18/09/24,00:00:00,00,10,1, 11.9,1,1, 8.593, 10477.860, 216.198, 52500.399 18/09/24,00:00:00,01,10,1, 11.9,1,1, 8.593, 10477.912, 216.204, 52500.434 18/09/24,00:00:00,02,10,1, 11.9,1,1, 8.593, 10477.904, 216.209, 52500.394 18/09/24,00:00:00,03,10,1, 11.9,1,1, 8.593, 10477.899, 216.188, 52500.391 18/09/24,00:00:00,04,10,1, 11.9,1,1, 8.593, 10477.888, 216.171, 52500.388 18/09/24,00:00:00,05,10,1, 11.9,1,1, 8.593, 10477.899, 216.172, 52500.378 18/09/24,00:00:00,06,10,1, 11.9,1,1, 8.593, 10477.882, 216.130, 52500.394 18/09/24,00:00:00,07,10,1, 11.9,1,1, 8.593, 10477.893, 216.150, 52500.379 18/09/24,00:00:00,08,10,1, 11.9,1,1, 8.593, 10477.917, 216.147, 52500.306 18/09/24,00:00:00,09,10,1, 11.9,1,1, 8.593, 10477.962, 216.150, 52500.418 18/09/24,00:00:00,10,10,1, 11.9,1,1, 8.593, 10477.907, 216.154, 52500.280 18/09/24,00:00:00,11,10,1, 11.9,1,1, 8.593, 10477.886, 216.149, 52500.369 18/09/24,00:00:00,12,10,1, 11.9,1,1, 8.593, 10477.879, 216.139, 52500.386 18/09/24,00:00:00,13,10,1, 11.9,1,1, 8.593, 10477.892, 216.122, 52500.326 18/09/24,00:00:00,14,10,1, 11.9,1,1, 8.593, 10477.929, 216.152, 52500.301 18/09/24,00:00:00,15,10,1, 11.9,1,1, 8.593, 10477.947, 216.110, 52500.284 18/09/24,00:00:00,16,10,1, 11.9,1,1, 8.593, 10477.930, 216.107, 52500.322 18/09/24,00:00:00,17,10,1, 11.9,1,1, 8.593, 10477.928, 216.097, 52500.297 18/09/24,00:00:00,18,10,1, 11.9,1,1, 8.593, 10477.930, 216.096, 52500.299 18/09/24,00:00:00,19,10,1, 11.9,1,1, 8.593, 10477.928, 216.115, 52500.337 18/09/24,00:00:01,00,11,1, 11.9,1,1, 8.594, 10477.927, 216.115, 52500.337 18/09/24,00:00:01,01,11,1, 11.9,1,1, 8.594, 10477.944, 216.082, 52500.267 18/09/24,00:00:01,02,11,1, 11.9,1,1, 8.594, 10477.917, 216.080, 52500.270 18/09/24,00:00:01,03,11,1, 11.9,1,1, 8.594, 10477.924, 216.066, 52500.306 18/09/24,00:00:01,04,11,1, 11.9,1,1, 8.594, 10477.947, 216.068, 52500.345 18/09/24,00:00:01,05,11,1, 11.9,1,1, 8.594, 10477.931, 216.060, 52500.303 18/09/24,00:00:01,06,11,1, 11.9,1,1, 8.594, 10477.926, 216.054, 52500.290 18/09/24,00:00:01,07,11,1, 11.9,1,1, 8.594, 10477.911, 216.050, 52500.285 18/09/24,00:00:01,08,11,1, 11.9,1,1, 8.594, 10477.944, 216.077, 52500.330 18/09/24,00:00:01,09,11,1, 11.9,1,1, 8.594, 10477.939, 216.057, 52500.300 18/09/24,00:00:01,10,11,1, 11.9,1,1, 8.594, 10477.956, 216.065, 52500.351 18/09/24,00:00:01,11,11,1, 11.9,1,1, 8.594, 10477.945, 216.041, 52500.313 18/09/24,00:00:01,12,11,1, 11.9,1,1, 8.594, 10477.964, 216.057, 52500.239 18/09/24,00:00:01,13,11,1, 11.9,1,1, 8.594, 10477.933, 216.062, 52500.270 18/09/24,00:00:01,14,11,1, 11.9,1,1, 8.594, 10477.942, 216.044, 52500.208 18/09/24,00:00:01,15,11,1, 11.9,1,1, 8.594, 10477.943, 216.035, 52500.256 18/09/24,00:00:01,16,11,1, 11.9,1,1, 8.594, 10477.933, 216.058, 52500.341 18/09/24,00:00:01,17,11,1, 11.9,1,1, 8.594, 10477.925, 216.039, 52500.258 18/09/24,00:00:01,18,11,1, 11.9,1,1, 8.594, 10477.927, 216.043, 52500.276 18/09/24,00:00:01,19,11,1, 11.9,1,1, 8.594, 10477.934, 216.053, 52500.222 18/09/24,00:00:02,00,11,1, 11.9,1,1, 8.594, 10477.927, 216.053, 52500.222 18/09/24,00:00:02,01,11,1, 11.9,1,1, 8.594, 10477.923, 216.047, 52500.251 18/09/24,00:00:02,02,11,1, 11.9,1,1, 8.594, 10477.928, 216.055, 52500.304 18/09/24,00:00:02,03,11,1, 11.9,1,1, 8.594, 10477.937, 216.016, 52500.278 18/09/24,00:00:02,04,11,1, 11.9,1,1, 8.594, 10477.973, 216.036, 52500.244 18/09/24,00:00:02,05,11,1, 11.9,1,1, 8.594, 10477.950, 216.016, 52500.185 18/09/24,00:00:02,06,11,1, 11.9,1,1, 8.594, 10477.944, 216.018, 52500.159 18/09/24,00:00:02,07,11,1, 11.9,1,1, 8.594, 10477.948, 216.026, 52500.246 18/09/24,00:00:02,08,11,1, 11.9,1,1, 8.594, 10477.935, 216.019, 52500.057 18/09/24,00:00:02,09,11,1, 11.9,1,1, 8.594, 10477.966, 216.026, 52500.337 18/09/24,00:00:02,10,11,1, 11.9,1,1, 8.594, 10477.969, 215.999, 52500.250 18/09/24,00:00:02,11,11,1, 11.9,1,1, 8.594, 10477.968, 216.030, 52500.166 18/09/24,00:00:02,12,11,1, 11.9,1,1, 8.594, 10477.955, 216.026, 52500.206 18/09/24,00:00:02,13,11,1, 11.9,1,1, 8.594, 10477.943, 216.010, 52500.003 18/09/24,00:00:02,14,11,1, 11.9,1,1, 8.594, 10477.954, 216.051, 52500.297 18/09/24,00:00:02,15,11,1, 11.9,1,1, 8.594, 10477.970, 216.031, 52500.279 18/09/24,00:00:02,16,11,1, 11.9,1,1, 8.594, 10477.979, 216.042, 52500.201 18/09/24,00:00:02,17,11,1, 11.9,1,1, 8.594, 10477.975, 216.057, 52500.204 18/09/24,00:00:02,18,11,1, 11.9,1,1, 8.594, 10477.959, 216.058, 52500.206 18/09/24,00:00:02,19,11,1, 11.9,1,1, 8.594, 10477.959, 216.070, 52500.255 18/09/24,00:00:03,00,11,1, 11.8,1,1, 8.593, 10477.952, 216.070, 52500.255 18/09/24,00:00:03,01,11,1, 11.8,1,1, 8.593, 10477.967, 216.080, 52500.203 18/09/24,00:00:03,02,11,1, 11.8,1,1, 8.593, 10477.949, 216.086, 52500.246 18/09/24,00:00:03,03,11,1, 11.8,1,1, 8.593, 10477.952, 216.090, 52500.191 18/09/24,00:00:03,04,11,1, 11.8,1,1, 8.593, 10477.943, 216.069, 52500.178 18/09/24,00:00:03,05,11,1, 11.8,1,1, 8.593, 10477.934, 216.085, 52500.283 18/09/24,00:00:03,06,11,1, 11.8,1,1, 8.593, 10477.971, 216.076, 52500.158 18/09/24,00:00:03,07,11,1, 11.8,1,1, 8.593, 10477.968, 216.116, 52500.265 18/09/24,00:00:03,08,11,1, 11.8,1,1, 8.593, 10477.982, 216.093, 52500.196 18/09/24,00:00:03,09,11,1, 11.8,1,1, 8.593, 10478.014, 216.110, 52500.189 18/09/24,00:00:03,10,11,1, 11.8,1,1, 8.593, 10477.980, 216.126, 52500.200 18/09/24,00:00:03,11,11,1, 11.8,1,1, 8.593, 10478.000, 216.108, 52500.246 18/09/24,00:00:03,12,11,1, 11.8,1,1, 8.593, 10477.982, 216.138, 52500.249 18/09/24,00:00:03,13,11,1, 11.8,1,1, 8.593, 10477.992, 216.167, 52500.305 18/09/24,00:00:03,14,11,1, 11.8,1,1, 8.593, 10478.009, 216.159, 52500.185 18/09/24,00:00:03,15,11,1, 11.8,1,1, 8.593, 10478.000, 216.152, 52500.228 18/09/24,00:00:03,16,11,1, 11.8,1,1, 8.593, 10478.013, 216.167, 52500.219 18/09/24,00:00:03,17,11,1, 11.8,1,1, 8.593, 10478.034, 216.191, 52500.254 18/09/24,00:00:03,18,11,1, 11.8,1,1, 8.593, 10478.029, 216.203, 52500.283 18/09/24,00:00:03,19,11,1, 11.8,1,1, 8.593, 10478.076, 216.219, 52500.214 18/09/24,00:00:04,00,11,1, 11.9,1,1, 8.591, 10478.069, 216.219, 52500.214 18/09/24,00:00:04,01,11,1, 11.9,1,1, 8.591, 10478.060, 216.269, 52500.335 18/09/24,00:00:04,02,11,1, 11.9,1,1, 8.591, 10478.019, 216.266, 52500.312 18/09/24,00:00:04,03,11,1, 11.9,1,1, 8.591, 10478.026, 216.262, 52500.317 18/09/24,00:00:04,04,11,1, 11.9,1,1, 8.591, 10478.049, 216.265, 52500.367 18/09/24,00:00:04,05,11,1, 11.9,1,1, 8.591, 10478.028, 216.279, 52500.297 18/09/24,00:00:04,06,11,1, 11.9,1,1, 8.591, 10478.055, 216.316, 52500.302 18/09/24,00:00:04,07,11,1, 11.9,1,1, 8.591, 10478.072, 216.335, 52500.412 18/09/24,00:00:04,08,11,1, 11.9,1,1, 8.591, 10478.103, 216.327, 52500.359 18/09/24,00:00:04,09,11,1, 11.9,1,1, 8.591, 10478.093, 216.352, 52500.403 18/09/24,00:00:04,10,11,1, 11.9,1,1, 8.591, 10478.103, 216.376, 52500.383 18/09/24,00:00:04,11,11,1, 11.9,1,1, 8.591, 10478.104, 216.369, 52500.314 18/09/24,00:00:04,12,11,1, 11.9,1,1, 8.591, 10478.110, 216.386, 52500.325 18/09/24,00:00:04,13,11,1, 11.9,1,1, 8.591, 10478.107, 216.402, 52500.431 18/09/24,00:00:04,14,11,1, 11.9,1,1, 8.591, 10478.103, 216.426, 52500.437 18/09/24,00:00:04,15,11,1, 11.9,1,1, 8.591, 10478.120, 216.465, 52500.394 18/09/24,00:00:04,16,11,1, 11.9,1,1, 8.591, 10478.142, 216.471, 52500.380 18/09/24,00:00:04,17,11,1, 11.9,1,1, 8.591, 10478.121, 216.481, 52500.337 18/09/24,00:00:04,18,11,1, 11.9,1,1, 8.591, 10478.110, 216.497, 52500.379 18/09/24,00:00:04,19,11,1, 11.9,1,1, 8.591, 10478.140, 216.512, 52500.399 18/09/24,00:00:05,00,11,1, 11.9,1,1, 8.592, 10478.135, 216.512, 52500.399 18/09/24,00:00:05,01,11,1, 11.9,1,1, 8.592, 10478.148, 216.540, 52500.488 18/09/24,00:00:05,02,11,1, 11.9,1,1, 8.592, 10478.170, 216.559, 52500.435 18/09/24,00:00:05,03,11,1, 11.9,1,1, 8.592, 10478.180, 216.564, 52500.393 18/09/24,00:00:05,04,11,1, 11.9,1,1, 8.592, 10478.179, 216.586, 52500.420 18/09/24,00:00:05,05,11,1, 11.9,1,1, 8.592, 10478.180, 216.590, 52500.447 18/09/24,00:00:05,06,11,1, 11.9,1,1, 8.592, 10478.193, 216.584, 52500.357 18/09/24,00:00:05,07,11,1, 11.9,1,1, 8.592, 10478.220, 216.644, 52500.458 18/09/24,00:00:05,08,11,1, 11.9,1,1, 8.592, 10478.204, 216.655, 52500.455 18/09/24,00:00:05,09,11,1, 11.9,1,1, 8.592, 10478.228, 216.632, 52500.361 18/09/24,00:00:05,10,11,1, 11.9,1,1, 8.592, 10478.249, 216.668, 52500.445 18/09/24,00:00:05,11,11,1, 11.9,1,1, 8.592, 10478.254, 216.675, 52500.510 18/09/24,00:00:05,12,11,1, 11.9,1,1, 8.592, 10478.257, 216.689, 52500.533 18/09/24,00:00:05,13,11,1, 11.9,1,1, 8.592, 10478.244, 216.692, 52500.547 18/09/24,00:00:05,14,11,1, 11.9,1,1, 8.592, 10478.277, 216.713, 52500.451 18/09/24,00:00:05,15,11,1, 11.9,1,1, 8.592, 10478.267, 216.758, 52500.525 18/09/24,00:00:05,16,11,1, 11.9,1,1, 8.592, 10478.277, 216.724, 52500.556 18/09/24,00:00:05,17,11,1, 11.9,1,1, 8.592, 10478.282, 216.729, 52500.491 18/09/24,00:00:05,18,11,1, 11.9,1,1, 8.592, 10478.268, 216.747, 52500.594 18/09/24,00:00:05,19,11,1, 11.9,1,1, 8.592, 10478.304, 216.777, 52500.571 18/09/24,00:00:06,00,10,1, 11.9,1,1, 8.598, 10478.302, 216.777, 52500.571 18/09/24,00:00:06,01,10,1, 11.9,1,1, 8.598, 10478.310, 216.767, 52500.533 18/09/24,00:00:06,02,10,1, 11.9,1,1, 8.598, 10478.341, 216.749, 52500.474 18/09/24,00:00:06,03,10,1, 11.9,1,1, 8.598, 10478.331, 216.768, 52500.483 18/09/24,00:00:06,04,10,1, 11.9,1,1, 8.598, 10478.325, 216.768, 52500.507 18/09/24,00:00:06,05,10,1, 11.9,1,1, 8.598, 10478.373, 216.777, 52500.477 18/09/24,00:00:06,06,10,1, 11.9,1,1, 8.598, 10478.350, 216.819, 52500.516 18/09/24,00:00:06,07,10,1, 11.9,1,1, 8.598, 10478.380, 216.820, 52500.506 18/09/24,00:00:06,08,10,1, 11.9,1,1, 8.598, 10478.364, 216.817, 52500.529 18/09/24,00:00:06,09,10,1, 11.9,1,1, 8.598, 10478.383, 216.804, 52500.519 18/09/24,00:00:06,10,10,1, 11.9,1,1, 8.598, 10478.398, 216.799, 52500.572 18/09/24,00:00:06,11,10,1, 11.9,1,1, 8.598, 10478.429, 216.802, 52500.486 18/09/24,00:00:06,12,10,1, 11.9,1,1, 8.598, 10478.404, 216.803, 52500.434 18/09/24,00:00:06,13,10,1, 11.9,1,1, 8.598, 10478.434, 216.822, 52500.492 18/09/24,00:00:06,14,10,1, 11.9,1,1, 8.598, 10478.423, 216.818, 52500.450 18/09/24,00:00:06,15,10,1, 11.9,1,1, 8.598, 10478.424, 216.780, 52500.549 18/09/24,00:00:06,16,10,1, 11.9,1,1, 8.598, 10478.449, 216.791, 52500.525 18/09/24,00:00:06,17,10,1, 11.9,1,1, 8.598, 10478.491, 216.792, 52500.505 18/09/24,00:00:06,18,10,1, 11.9,1,1, 8.598, 10478.490, 216.796, 52500.554 18/09/24,00:00:06,19,10,1, 11.9,1,1, 8.598, 10478.485, 216.811, 52500.539 18/09/24,00:00:07,00,11,1, 11.9,1,1, 8.598, 10478.477, 216.811, 52500.539 18/09/24,00:00:07,01,11,1, 11.9,1,1, 8.598, 10478.491, 216.810, 52500.518 18/09/24,00:00:07,02,11,1, 11.9,1,1, 8.598, 10478.524, 216.816, 52500.527 18/09/24,00:00:07,03,11,1, 11.9,1,1, 8.598, 10478.517, 216.792, 52500.570 18/09/24,00:00:07,04,11,1, 11.9,1,1, 8.598, 10478.504, 216.807, 52500.531 18/09/24,00:00:07,05,11,1, 11.9,1,1, 8.598, 10478.510, 216.815, 52500.577 18/09/24,00:00:07,06,11,1, 11.9,1,1, 8.598, 10478.531, 216.803, 52500.484 18/09/24,00:00:07,07,11,1, 11.9,1,1, 8.598, 10478.550, 216.789, 52500.433 18/09/24,00:00:07,08,11,1, 11.9,1,1, 8.598, 10478.542, 216.785, 52500.507 18/09/24,00:00:07,09,11,1, 11.9,1,1, 8.598, 10478.552, 216.784, 52500.474 18/09/24,00:00:07,10,11,1, 11.9,1,1, 8.598, 10478.557, 216.796, 52500.597 18/09/24,00:00:07,11,11,1, 11.9,1,1, 8.598, 10478.557, 216.808, 52500.525 18/09/24,00:00:07,12,11,1, 11.9,1,1, 8.598, 10478.583, 216.794, 52500.453 18/09/24,00:00:07,13,11,1, 11.9,1,1, 8.598, 10478.589, 216.774, 52500.529 18/09/24,00:00:07,14,11,1, 11.9,1,1, 8.598, 10478.586, 216.783, 52500.487 18/09/24,00:00:07,15,11,1, 11.9,1,1, 8.598, 10478.575, 216.776, 52500.559 18/09/24,00:00:07,16,11,1, 11.9,1,1, 8.598, 10478.597, 216.764, 52500.510 18/09/24,00:00:07,17,11,1, 11.9,1,1, 8.598, 10478.583, 216.770, 52500.513 18/09/24,00:00:07,18,11,1, 11.9,1,1, 8.598, 10478.628, 216.779, 52500.453 18/09/24,00:00:07,19,11,1, 11.9,1,1, 8.598, 10478.635, 216.730, 52500.442 18/09/24,00:00:08,00,10,1, 11.9,1,1, 8.597, 10478.628, 216.730, 52500.442 18/09/24,00:00:08,01,10,1, 11.9,1,1, 8.597, 10478.623, 216.739, 52500.489 18/09/24,00:00:08,02,10,1, 11.9,1,1, 8.597, 10478.644, 216.749, 52500.495 18/09/24,00:00:08,03,10,1, 11.9,1,1, 8.597, 10478.612, 216.721, 52500.538 18/09/24,00:00:08,04,10,1, 11.9,1,1, 8.597, 10478.666, 216.727, 52500.511 18/09/24,00:00:08,05,10,1, 11.9,1,1, 8.597, 10478.667, 216.723, 52500.483 18/09/24,00:00:08,06,10,1, 11.9,1,1, 8.597, 10478.660, 216.731, 52500.515 18/09/24,00:00:08,07,10,1, 11.9,1,1, 8.597, 10478.653, 216.712, 52500.534 18/09/24,00:00:08,08,10,1, 11.9,1,1, 8.597, 10478.675, 216.706, 52500.458 18/09/24,00:00:08,09,10,1, 11.9,1,1, 8.597, 10478.683, 216.704, 52500.551 18/09/24,00:00:08,10,10,1, 11.9,1,1, 8.597, 10478.670, 216.713, 52500.479 18/09/24,00:00:08,11,10,1, 11.9,1,1, 8.597, 10478.706, 216.688, 52500.457 18/09/24,00:00:08,12,10,1, 11.9,1,1, 8.597, 10478.684, 216.693, 52500.443 18/09/24,00:00:08,13,10,1, 11.9,1,1, 8.597, 10478.693, 216.645, 52500.452 18/09/24,00:00:08,14,10,1, 11.9,1,1, 8.597, 10478.690, 216.686, 52500.512 18/09/24,00:00:08,15,10,1, 11.9,1,1, 8.597, 10478.691, 216.697, 52500.484 18/09/24,00:00:08,16,10,1, 11.9,1,1, 8.597, 10478.715, 216.687, 52500.514 18/09/24,00:00:08,17,10,1, 11.9,1,1, 8.597, 10478.720, 216.674, 52500.414 18/09/24,00:00:08,18,10,1, 11.9,1,1, 8.597, 10478.701, 216.677, 52500.404 18/09/24,00:00:08,19,10,1, 11.9,1,1, 8.597, 10478.709, 216.644, 52500.468 18/09/24,00:00:09,00,12,1, 11.9,1,1, 8.593, 10478.703, 216.644, 52500.468 18/09/24,00:00:09,01,12,1, 11.9,1,1, 8.593, 10478.716, 216.612, 52500.461 18/09/24,00:00:09,02,12,1, 11.9,1,1, 8.593, 10478.719, 216.631, 52500.453 18/09/24,00:00:09,03,12,1, 11.9,1,1, 8.593, 10478.728, 216.608, 52500.431 18/09/24,00:00:09,04,12,1, 11.9,1,1, 8.593, 10478.734, 216.621, 52500.415 18/09/24,00:00:09,05,12,1, 11.9,1,1, 8.593, 10478.716, 216.605, 52500.366 18/09/24,00:00:09,06,12,1, 11.9,1,1, 8.593, 10478.733, 216.611, 52500.416 18/09/24,00:00:09,07,12,1, 11.9,1,1, 8.593, 10478.745, 216.603, 52500.500 18/09/24,00:00:09,08,12,1, 11.9,1,1, 8.593, 10478.749, 216.618, 52500.466 18/09/24,00:00:09,09,12,1, 11.9,1,1, 8.593, 10478.772, 216.582, 52500.365 18/09/24,00:00:09,10,12,1, 11.9,1,1, 8.593, 10478.765, 216.613, 52500.417 18/09/24,00:00:09,11,12,1, 11.9,1,1, 8.593, 10478.738, 216.592, 52500.480 18/09/24,00:00:09,12,12,1, 11.9,1,1, 8.593, 10478.757, 216.583, 52500.432 18/09/24,00:00:09,13,12,1, 11.9,1,1, 8.593, 10478.749, 216.603, 52500.455 18/09/24,00:00:09,14,12,1, 11.9,1,1, 8.593, 10478.783, 216.577, 52500.364 18/09/24,00:00:09,15,12,1, 11.9,1,1, 8.593, 10478.765, 216.566, 52500.367 18/09/24,00:00:09,16,12,1, 11.9,1,1, 8.593, 10478.808, 216.593, 52500.363 18/09/24,00:00:09,17,12,1, 11.9,1,1, 8.593, 10478.787, 216.582, 52500.398 18/09/24,00:00:09,18,12,1, 11.9,1,1, 8.593, 10478.775, 216.583, 52500.364 18/09/24,00:00:09,19,12,1, 11.9,1,1, 8.593, 10478.799, 216.567, 52500.473 18/09/24,00:00:10,00,12,1, 11.9,1,1, 8.594, 10478.795, 216.567, 52500.473 18/09/24,00:00:10,01,12,1, 11.9,1,1, 8.594, 10478.805, 216.574, 52500.391 18/09/24,00:00:10,02,12,1, 11.9,1,1, 8.594, 10478.822, 216.536, 52500.458 18/09/24,00:00:10,03,12,1, 11.9,1,1, 8.594, 10478.805, 216.541, 52500.424 18/09/24,00:00:10,04,12,1, 11.9,1,1, 8.594, 10478.800, 216.558, 52500.348 18/09/24,00:00:10,05,12,1, 11.9,1,1, 8.594, 10478.846, 216.547, 52500.488 18/09/24,00:00:10,06,12,1, 11.9,1,1, 8.594, 10478.826, 216.543, 52500.486 18/09/24,00:00:10,07,12,1, 11.9,1,1, 8.594, 10478.832, 216.523, 52500.346 18/09/24,00:00:10,08,12,1, 11.9,1,1, 8.594, 10478.840, 216.523, 52500.484 18/09/24,00:00:10,09,12,1, 11.9,1,1, 8.594, 10478.835, 216.526, 52500.441 18/09/24,00:00:10,10,12,1, 11.9,1,1, 8.594, 10478.870, 216.535, 52500.355 18/09/24,00:00:10,11,12,1, 11.9,1,1, 8.594, 10478.821, 216.506, 52500.344 18/09/24,00:00:10,12,12,1, 11.9,1,1, 8.594, 10478.843, 216.525, 52500.375 18/09/24,00:00:10,13,12,1, 11.9,1,1, 8.594, 10478.878, 216.527, 52500.451 18/09/24,00:00:10,14,12,1, 11.9,1,1, 8.594, 10478.873, 216.529, 52500.655 18/09/24,00:00:10,15,12,1, 11.9,1,1, 8.594, 10478.902, 216.506, 52500.313 18/09/24,00:00:10,16,12,1, 11.9,1,1, 8.594, 10478.866, 216.529, 52500.336 18/09/24,00:00:10,17,12,1, 11.9,1,1, 8.594, 10478.878, 216.508, 52500.290 18/09/24,00:00:10,18,12,1, 11.9,1,1, 8.594, 10478.876, 216.528, 52500.379 18/09/24,00:00:10,19,12,1, 11.9,1,1, 8.594, 10478.895, 216.533, 52500.441 18/09/24,00:00:11,00,12,1, 11.9,1,1, 8.592, 10478.895, 216.533, 52500.441 18/09/24,00:00:11,01,12,1, 11.9,1,1, 8.592, 10478.914, 216.497, 52500.397 18/09/24,00:00:11,02,12,1, 11.9,1,1, 8.592, 10478.901, 216.512, 52500.367 18/09/24,00:00:11,03,12,1, 11.9,1,1, 8.592, 10478.945, 216.516, 52500.378 18/09/24,00:00:11,04,12,1, 11.9,1,1, 8.592, 10478.921, 216.515, 52500.398 18/09/24,00:00:11,05,12,1, 11.9,1,1, 8.592, 10478.930, 216.537, 52500.358 18/09/24,00:00:11,06,12,1, 11.9,1,1, 8.592, 10478.942, 216.522, 52500.373 18/09/24,00:00:11,07,12,1, 11.9,1,1, 8.592, 10478.933, 216.526, 52500.374 18/09/24,00:00:11,08,12,1, 11.9,1,1, 8.592, 10478.950, 216.521, 52500.361 18/09/24,00:00:11,09,12,1, 11.9,1,1, 8.592, 10478.959, 216.524, 52500.437 18/09/24,00:00:11,10,12,1, 11.9,1,1, 8.592, 10478.951, 216.526, 52500.405 18/09/24,00:00:11,11,12,1, 11.9,1,1, 8.592, 10478.953, 216.530, 52500.403 18/09/24,00:00:11,12,12,1, 11.9,1,1, 8.592, 10478.984, 216.526, 52500.454 18/09/24,00:00:11,13,12,1, 11.9,1,1, 8.592, 10478.990, 216.541, 52500.392 18/09/24,00:00:11,14,12,1, 11.9,1,1, 8.592, 10478.987, 216.517, 52500.366 18/09/24,00:00:11,15,12,1, 11.9,1,1, 8.592, 10479.011, 216.527, 52500.461 18/09/24,00:00:11,16,12,1, 11.9,1,1, 8.592, 10479.012, 216.531, 52500.409 18/09/24,00:00:11,17,12,1, 11.9,1,1, 8.592, 10478.999, 216.548, 52500.465 18/09/24,00:00:11,18,12,1, 11.9,1,1, 8.592, 10479.016, 216.537, 52500.416 18/09/24,00:00:11,19,12,1, 11.9,1,1, 8.592, 10479.008, 216.527, 52500.385 18/09/24,00:00:12,00,12,1, 11.9,1,1, 8.594, 10479.003, 216.527, 52500.385 18/09/24,00:00:12,01,12,1, 11.9,1,1, 8.594, 10479.035, 216.536, 52500.364 18/09/24,00:00:12,02,12,1, 11.9,1,1, 8.594, 10479.036, 216.530, 52500.177 18/09/24,00:00:12,03,12,1, 11.9,1,1, 8.594, 10479.008, 216.577, 52500.500 18/09/24,00:00:12,04,12,1, 11.9,1,1, 8.594, 10479.054, 216.542, 52500.460 18/09/24,00:00:12,05,12,1, 11.9,1,1, 8.594, 10479.063, 216.576, 52500.432 18/09/24,00:00:12,06,12,1, 11.9,1,1, 8.594, 10479.066, 216.560, 52500.424 18/09/24,00:00:12,07,12,1, 11.9,1,1, 8.594, 10479.068, 216.553, 52500.387 18/09/24,00:00:12,08,12,1, 11.9,1,1, 8.594, 10479.096, 216.582, 52500.466 18/09/24,00:00:12,09,12,1, 11.9,1,1, 8.594, 10479.096, 216.582, 52500.402 18/09/24,00:00:12,10,12,1, 11.9,1,1, 8.594, 10479.138, 216.575, 52500.458 18/09/24,00:00:12,11,12,1, 11.9,1,1, 8.594, 10479.119, 216.589, 52500.403 18/09/24,00:00:12,12,12,1, 11.9,1,1, 8.594, 10479.107, 216.594, 52500.410 18/09/24,00:00:12,13,12,1, 11.9,1,1, 8.594, 10479.136, 216.600, 52500.407 18/09/24,00:00:12,14,12,1, 11.9,1,1, 8.594, 10479.152, 216.618, 52500.498 18/09/24,00:00:12,15,12,1, 11.9,1,1, 8.594, 10479.165, 216.630, 52500.428 18/09/24,00:00:12,16,12,1, 11.9,1,1, 8.594, 10479.145, 216.622, 52500.449 18/09/24,00:00:12,17,12,1, 11.9,1,1, 8.594, 10479.189, 216.617, 52500.404 18/09/24,00:00:12,18,12,1, 11.9,1,1, 8.594, 10479.182, 216.634, 52500.466 18/09/24,00:00:12,19,12,1, 11.9,1,1, 8.594, 10479.173, 216.617, 52500.462 18/09/24,00:00:13,00,12,1, 11.8,1,1, 8.594, 10479.170, 216.617, 52500.462 18/09/24,00:00:13,01,12,1, 11.8,1,1, 8.594, 10479.197, 216.659, 52500.502 18/09/24,00:00:13,02,12,1, 11.8,1,1, 8.594, 10479.206, 216.651, 52500.494 18/09/24,00:00:13,03,12,1, 11.8,1,1, 8.594, 10479.235, 216.672, 52500.432 18/09/24,00:00:13,04,12,1, 11.8,1,1, 8.594, 10479.229, 216.676, 52500.393 18/09/24,00:00:13,05,12,1, 11.8,1,1, 8.594, 10479.233, 216.694, 52500.488 18/09/24,00:00:13,06,12,1, 11.8,1,1, 8.594, 10479.258, 216.695, 52500.469 18/09/24,00:00:13,07,12,1, 11.8,1,1, 8.594, 10479.255, 216.717, 52500.530 18/09/24,00:00:13,08,12,1, 11.8,1,1, 8.594, 10479.263, 216.707, 52500.549 18/09/24,00:00:13,09,12,1, 11.8,1,1, 8.594, 10479.291, 216.738, 52500.482 18/09/24,00:00:13,10,12,1, 11.8,1,1, 8.594, 10479.299, 216.731, 52500.379 18/09/24,00:00:13,11,12,1, 11.8,1,1, 8.594, 10479.309, 216.759, 52500.532 18/09/24,00:00:13,12,12,1, 11.8,1,1, 8.594, 10479.323, 216.736, 52500.397 18/09/24,00:00:13,13,12,1, 11.8,1,1, 8.594, 10479.329, 216.765, 52500.419 18/09/24,00:00:13,14,12,1, 11.8,1,1, 8.594, 10479.325, 216.818, 52500.476 18/09/24,00:00:13,15,12,1, 11.8,1,1, 8.594, 10479.340, 216.812, 52500.544 18/09/24,00:00:13,16,12,1, 11.8,1,1, 8.594, 10479.347, 216.836, 52500.535 18/09/24,00:00:13,17,12,1, 11.8,1,1, 8.594, 10479.337, 216.815, 52500.453 18/09/24,00:00:13,18,12,1, 11.8,1,1, 8.594, 10479.369, 216.835, 52500.520 18/09/24,00:00:13,19,12,1, 11.8,1,1, 8.594, 10479.395, 216.834, 52500.542 18/09/24,00:00:14,00,10,1, 11.9,1,1, 8.589, 10479.387, 216.834, 52500.542 18/09/24,00:00:14,01,10,1, 11.9,1,1, 8.589, 10479.404, 216.856, 52500.461 18/09/24,00:00:14,02,10,1, 11.9,1,1, 8.589, 10479.410, 216.866, 52500.512 18/09/24,00:00:14,03,10,1, 11.9,1,1, 8.589, 10479.436, 216.898, 52500.530 18/09/24,00:00:14,04,10,1, 11.9,1,1, 8.589, 10479.452, 216.893, 52500.509 18/09/24,00:00:14,05,10,1, 11.9,1,1, 8.589, 10479.484, 216.910, 52500.473 18/09/24,00:00:14,06,10,1, 11.9,1,1, 8.589, 10479.489, 216.929, 52500.633 18/09/24,00:00:14,07,10,1, 11.9,1,1, 8.589, 10479.486, 216.922, 52500.573 18/09/24,00:00:14,08,10,1, 11.9,1,1, 8.589, 10479.500, 216.950, 52500.527 18/09/24,00:00:14,09,10,1, 11.9,1,1, 8.589, 10479.525, 216.974, 52500.608 18/09/24,00:00:14,10,10,1, 11.9,1,1, 8.589, 10479.576, 216.956, 52500.602 18/09/24,00:00:14,11,10,1, 11.9,1,1, 8.589, 10479.568, 216.960, 52500.530 18/09/24,00:00:14,12,10,1, 11.9,1,1, 8.589, 10479.556, 216.969, 52500.608 18/09/24,00:00:14,13,10,1, 11.9,1,1, 8.589, 10479.588, 216.998, 52500.499 18/09/24,00:00:14,14,10,1, 11.9,1,1, 8.589, 10479.575, 216.989, 52500.485 18/09/24,00:00:14,15,10,1, 11.9,1,1, 8.589, 10479.574, 217.002, 52500.584 18/09/24,00:00:14,16,10,1, 11.9,1,1, 8.589, 10479.604, 217.007, 52500.535 18/09/24,00:00:14,17,10,1, 11.9,1,1, 8.589, 10479.637, 217.018, 52500.490 18/09/24,00:00:14,18,10,1, 11.9,1,1, 8.589, 10479.617, 217.022, 52500.525 18/09/24,00:00:14,19,10,1, 11.9,1,1, 8.589, 10479.640, 217.054, 52500.585 18/09/24,00:00:15,00,11,1, 11.9,1,1, 8.595, 10479.637, 217.054, 52500.585 18/09/24,00:00:15,01,11,1, 11.9,1,1, 8.595, 10479.667, 217.048, 52500.559 18/09/24,00:00:15,02,11,1, 11.9,1,1, 8.595, 10479.683, 217.064, 52500.481 18/09/24,00:00:15,03,11,1, 11.9,1,1, 8.595, 10479.685, 217.074, 52500.556 18/09/24,00:00:15,04,11,1, 11.9,1,1, 8.595, 10479.720, 217.074, 52500.562 18/09/24,00:00:15,05,11,1, 11.9,1,1, 8.595, 10479.706, 217.091, 52500.593 18/09/24,00:00:15,06,11,1, 11.9,1,1, 8.595, 10479.749, 217.101, 52500.608 18/09/24,00:00:15,07,11,1, 11.9,1,1, 8.595, 10479.752, 217.093, 52500.451 18/09/24,00:00:15,08,11,1, 11.9,1,1, 8.595, 10479.722, 217.136, 52500.595 18/09/24,00:00:15,09,11,1, 11.9,1,1, 8.595, 10479.735, 217.149, 52500.558 18/09/24,00:00:15,10,11,1, 11.9,1,1, 8.595, 10479.756, 217.157, 52500.599 18/09/24,00:00:15,11,11,1, 11.9,1,1, 8.595, 10479.755, 217.159, 52500.572 18/09/24,00:00:15,12,11,1, 11.9,1,1, 8.595, 10479.795, 217.157, 52500.462 18/09/24,00:00:15,13,11,1, 11.9,1,1, 8.595, 10479.789, 217.146, 52500.563 18/09/24,00:00:15,14,11,1, 11.9,1,1, 8.595, 10479.805, 217.165, 52500.502 18/09/24,00:00:15,15,11,1, 11.9,1,1, 8.595, 10479.819, 217.179, 52500.528 18/09/24,00:00:15,16,11,1, 11.9,1,1, 8.595, 10479.844, 217.201, 52500.495 18/09/24,00:00:15,17,11,1, 11.9,1,1, 8.595, 10479.841, 217.205, 52500.589 18/09/24,00:00:15,18,11,1, 11.9,1,1, 8.595, 10479.858, 217.207, 52500.534 18/09/24,00:00:15,19,11,1, 11.9,1,1, 8.595, 10479.862, 217.220, 52500.534 18/09/24,00:00:16,00,11,1, 11.9,1,1, 8.594, 10479.854, 217.220, 52500.534 18/09/24,00:00:16,01,11,1, 11.9,1,1, 8.594, 10479.864, 217.235, 52500.492 18/09/24,00:00:16,02,11,1, 11.9,1,1, 8.594, 10479.875, 217.245, 52500.529 18/09/24,00:00:16,03,11,1, 11.9,1,1, 8.594, 10479.888, 217.262, 52500.613 18/09/24,00:00:16,04,11,1, 11.9,1,1, 8.594, 10479.932, 217.233, 52500.592 18/09/24,00:00:16,05,11,1, 11.9,1,1, 8.594, 10479.940, 217.291, 52500.561 18/09/24,00:00:16,06,11,1, 11.9,1,1, 8.594, 10479.925, 217.281, 52500.522 18/09/24,00:00:16,07,11,1, 11.9,1,1, 8.594, 10479.913, 217.265, 52500.488 18/09/24,00:00:16,08,11,1, 11.9,1,1, 8.594, 10479.937, 217.292, 52500.520 18/09/24,00:00:16,09,11,1, 11.9,1,1, 8.594, 10479.916, 217.310, 52500.630 18/09/24,00:00:16,10,11,1, 11.9,1,1, 8.594, 10479.947, 217.283, 52500.465 18/09/24,00:00:16,11,11,1, 11.9,1,1, 8.594, 10479.977, 217.299, 52500.514 18/09/24,00:00:16,12,11,1, 11.9,1,1, 8.594, 10479.948, 217.297, 52500.530 18/09/24,00:00:16,13,11,1, 11.9,1,1, 8.594, 10479.976, 217.313, 52500.419 18/09/24,00:00:16,14,11,1, 11.9,1,1, 8.594, 10479.994, 217.317, 52500.477 18/09/24,00:00:16,15,11,1, 11.9,1,1, 8.594, 10480.010, 217.348, 52500.544 18/09/24,00:00:16,16,11,1, 11.9,1,1, 8.594, 10479.996, 217.335, 52500.491 18/09/24,00:00:16,17,11,1, 11.9,1,1, 8.594, 10480.025, 217.358, 52500.541 18/09/24,00:00:16,18,11,1, 11.9,1,1, 8.594, 10480.015, 217.370, 52500.504 18/09/24,00:00:16,19,11,1, 11.9,1,1, 8.594, 10480.027, 217.327, 52500.532 18/09/24,00:00:17,00,11,1, 11.9,1,1, 8.595, 10480.021, 217.327, 52500.532 18/09/24,00:00:17,01,11,1, 11.9,1,1, 8.595, 10480.007, 217.334, 52500.481 18/09/24,00:00:17,02,11,1, 11.9,1,1, 8.595, 10480.042, 217.361, 52500.537 18/09/24,00:00:17,03,11,1, 11.9,1,1, 8.595, 10480.053, 217.330, 52500.437 18/09/24,00:00:17,04,11,1, 11.9,1,1, 8.595, 10480.031, 217.362, 52500.466 18/09/24,00:00:17,05,11,1, 11.9,1,1, 8.595, 10480.061, 217.355, 52500.447 18/09/24,00:00:17,06,11,1, 11.9,1,1, 8.595, 10480.070, 217.355, 52500.420 18/09/24,00:00:17,07,11,1, 11.9,1,1, 8.595, 10480.043, 217.364, 52500.511 18/09/24,00:00:17,08,11,1, 11.9,1,1, 8.595, 10480.054, 217.379, 52500.528 18/09/24,00:00:17,09,11,1, 11.9,1,1, 8.595, 10480.078, 217.373, 52500.457 18/09/24,00:00:17,10,11,1, 11.9,1,1, 8.595, 10480.056, 217.365, 52500.414 18/09/24,00:00:17,11,11,1, 11.9,1,1, 8.595, 10480.081, 217.379, 52500.385 18/09/24,00:00:17,12,11,1, 11.9,1,1, 8.595, 10480.076, 217.355, 52500.408 18/09/24,00:00:17,13,11,1, 11.9,1,1, 8.595, 10480.064, 217.389, 52500.538 18/09/24,00:00:17,14,11,1, 11.9,1,1, 8.595, 10480.047, 217.417, 52500.475 18/09/24,00:00:17,15,11,1, 11.9,1,1, 8.595, 10480.107, 217.392, 52500.399 18/09/24,00:00:17,16,11,1, 11.9,1,1, 8.595, 10480.099, 217.404, 52500.474 18/09/24,00:00:17,17,11,1, 11.9,1,1, 8.595, 10480.106, 217.401, 52500.385 18/09/24,00:00:17,18,11,1, 11.9,1,1, 8.595, 10480.140, 217.382, 52500.420 18/09/24,00:00:17,19,11,1, 11.9,1,1, 8.595, 10480.134, 217.412, 52500.441 18/09/24,00:00:18,00,11,1, 11.8,1,1, 8.592, 10480.130, 217.412, 52500.441 18/09/24,00:00:18,01,11,1, 11.8,1,1, 8.592, 10480.125, 217.429, 52500.379 18/09/24,00:00:18,02,11,1, 11.8,1,1, 8.592, 10480.139, 217.411, 52500.399 18/09/24,00:00:18,03,11,1, 11.8,1,1, 8.592, 10480.147, 217.398, 52500.394 18/09/24,00:00:18,04,11,1, 11.8,1,1, 8.592, 10480.124, 217.405, 52500.368 18/09/24,00:00:18,05,11,1, 11.8,1,1, 8.592, 10480.131, 217.431, 52500.418 18/09/24,00:00:18,06,11,1, 11.8,1,1, 8.592, 10480.137, 217.428, 52500.369 18/09/24,00:00:18,07,11,1, 11.8,1,1, 8.592, 10480.148, 217.427, 52500.391 18/09/24,00:00:18,08,11,1, 11.8,1,1, 8.592, 10480.136, 217.412, 52500.343 18/09/24,00:00:18,09,11,1, 11.8,1,1, 8.592, 10480.136, 217.422, 52500.422 18/09/24,00:00:18,10,11,1, 11.8,1,1, 8.592, 10480.160, 217.447, 52500.428 18/09/24,00:00:18,11,11,1, 11.8,1,1, 8.592, 10480.120, 217.411, 52500.381 18/09/24,00:00:18,12,11,1, 11.8,1,1, 8.592, 10480.142, 217.456, 52500.418 18/09/24,00:00:18,13,11,1, 11.8,1,1, 8.592, 10480.146, 217.457, 52500.399 18/09/24,00:00:18,14,11,1, 11.8,1,1, 8.592, 10480.147, 217.451, 52500.373 18/09/24,00:00:18,15,11,1, 11.8,1,1, 8.592, 10480.142, 217.461, 52500.355 18/09/24,00:00:18,16,11,1, 11.8,1,1, 8.592, 10480.128, 217.432, 52500.369 18/09/24,00:00:18,17,11,1, 11.8,1,1, 8.592, 10480.132, 217.434, 52500.395 18/09/24,00:00:18,18,11,1, 11.8,1,1, 8.592, 10480.161, 217.474, 52500.379 18/09/24,00:00:18,19,11,1, 11.8,1,1, 8.592, 10480.167, 217.480, 52500.307 18/09/24,00:00:19,00,11,1, 11.9,1,1, 8.596, 10480.163, 217.480, 52500.307 18/09/24,00:00:19,01,11,1, 11.9,1,1, 8.596, 10480.147, 217.472, 52500.370 18/09/24,00:00:19,02,11,1, 11.9,1,1, 8.596, 10480.140, 217.424, 52500.253 18/09/24,00:00:19,03,11,1, 11.9,1,1, 8.596, 10480.151, 217.464, 52500.383 18/09/24,00:00:19,04,11,1, 11.9,1,1, 8.596, 10480.152, 217.461, 52500.362 18/09/24,00:00:19,05,11,1, 11.9,1,1, 8.596, 10480.164, 217.458, 52500.394 18/09/24,00:00:19,06,11,1, 11.9,1,1, 8.596, 10480.167, 217.448, 52500.362 18/09/24,00:00:19,07,11,1, 11.9,1,1, 8.596, 10480.160, 217.459, 52500.314 18/09/24,00:00:19,08,11,1, 11.9,1,1, 8.596, 10480.153, 217.467, 52500.288 18/09/24,00:00:19,09,11,1, 11.9,1,1, 8.596, 10480.153, 217.502, 52500.405 18/09/24,00:00:19,10,11,1, 11.9,1,1, 8.596, 10480.157, 217.494, 52500.341 18/09/24,00:00:19,11,11,1, 11.9,1,1, 8.596, 10480.159, 217.469, 52500.331 18/09/24,00:00:19,12,11,1, 11.9,1,1, 8.596, 10480.170, 217.460, 52500.274 18/09/24,00:00:19,13,11,1, 11.9,1,1, 8.596, 10480.154, 217.460, 52500.246 18/09/24,00:00:19,14,11,1, 11.9,1,1, 8.596, 10480.175, 217.493, 52500.346 18/09/24,00:00:19,15,11,1, 11.9,1,1, 8.596, 10480.153, 217.501, 52500.268 18/09/24,00:00:19,16,11,1, 11.9,1,1, 8.596, 10480.165, 217.507, 52500.340 18/09/24,00:00:19,17,11,1, 11.9,1,1, 8.596, 10480.160, 217.492, 52500.263 18/09/24,00:00:19,18,11,1, 11.9,1,1, 8.596, 10480.148, 217.506, 52500.308 18/09/24,00:00:19,19,11,1, 11.9,1,1, 8.596, 10480.170, 217.508, 52500.351 18/09/24,00:00:20,00,10,1, 11.9,1,1, 8.592, 10480.163, 217.508, 52500.351 18/09/24,00:00:20,01,10,1, 11.9,1,1, 8.592, 10480.161, 217.516, 52500.320 18/09/24,00:00:20,02,10,1, 11.9,1,1, 8.592, 10480.174, 217.532, 52500.302 18/09/24,00:00:20,03,10,1, 11.9,1,1, 8.592, 10480.159, 217.542, 52500.339 18/09/24,00:00:20,04,10,1, 11.9,1,1, 8.592, 10480.176, 217.537, 52500.279 18/09/24,00:00:20,05,10,1, 11.9,1,1, 8.592, 10480.190, 217.550, 52500.329 18/09/24,00:00:20,06,10,1, 11.9,1,1, 8.592, 10480.186, 217.527, 52500.261 18/09/24,00:00:20,07,10,1, 11.9,1,1, 8.592, 10480.188, 217.534, 52500.227 18/09/24,00:00:20,08,10,1, 11.9,1,1, 8.592, 10480.167, 217.536, 52500.254 18/09/24,00:00:20,09,10,1, 11.9,1,1, 8.592, 10480.160, 217.569, 52500.225 18/09/24,00:00:20,10,10,1, 11.9,1,1, 8.592, 10480.190, 217.559, 52500.294 18/09/24,00:00:20,11,10,1, 11.9,1,1, 8.592, 10480.164, 217.540, 52500.251 18/09/24,00:00:20,12,10,1, 11.9,1,1, 8.592, 10480.172, 217.572, 52500.257 18/09/24,00:00:20,13,10,1, 11.9,1,1, 8.592, 10480.179, 217.590, 52500.273 18/09/24,00:00:20,14,10,1, 11.9,1,1, 8.592, 10480.203, 217.571, 52500.242 18/09/24,00:00:20,15,10,1, 11.9,1,1, 8.592, 10480.201, 217.589, 52500.306 18/09/24,00:00:20,16,10,1, 11.9,1,1, 8.592, 10480.182, 217.589, 52500.299 18/09/24,00:00:20,17,10,1, 11.9,1,1, 8.592, 10480.180, 217.609, 52500.241 18/09/24,00:00:20,18,10,1, 11.9,1,1, 8.592, 10480.192, 217.603, 52500.178 18/09/24,00:00:20,19,10,1, 11.9,1,1, 8.592, 10480.189, 217.598, 52500.274 18/09/24,00:00:21,00,10,1, 11.9,1,1, 8.595, 10480.188, 217.598, 52500.274 18/09/24,00:00:21,01,10,1, 11.9,1,1, 8.595, 10480.215, 217.621, 52500.269 18/09/24,00:00:21,02,10,1, 11.9,1,1, 8.595, 10480.234, 217.615, 52500.189 18/09/24,00:00:21,03,10,1, 11.9,1,1, 8.595, 10480.256, 217.611, 52500.258 18/09/24,00:00:21,04,10,1, 11.9,1,1, 8.595, 10480.233, 217.637, 52500.209 18/09/24,00:00:21,05,10,1, 11.9,1,1, 8.595, 10480.277, 217.644, 52500.304 18/09/24,00:00:21,06,10,1, 11.9,1,1, 8.595, 10480.286, 217.637, 52500.240 18/09/24,00:00:21,07,10,1, 11.9,1,1, 8.595, 10480.250, 217.668, 52500.295 18/09/24,00:00:21,08,10,1, 11.9,1,1, 8.595, 10480.262, 217.692, 52500.303 18/09/24,00:00:21,09,10,1, 11.9,1,1, 8.595, 10480.268, 217.678, 52500.262 18/09/24,00:00:21,10,10,1, 11.9,1,1, 8.595, 10480.295, 217.702, 52500.218 18/09/24,00:00:21,11,10,1, 11.9,1,1, 8.595, 10480.281, 217.708, 52500.226 18/09/24,00:00:21,12,10,1, 11.9,1,1, 8.595, 10480.308, 217.701, 52500.244 18/09/24,00:00:21,13,10,1, 11.9,1,1, 8.595, 10480.321, 217.725, 52500.238 18/09/24,00:00:21,14,10,1, 11.9,1,1, 8.595, 10480.325, 217.705, 52500.240 18/09/24,00:00:21,15,10,1, 11.9,1,1, 8.595, 10480.352, 217.747, 52500.219 18/09/24,00:00:21,16,10,1, 11.9,1,1, 8.595, 10480.367, 217.750, 52500.199 18/09/24,00:00:21,17,10,1, 11.9,1,1, 8.595, 10480.382, 217.759, 52500.252 18/09/24,00:00:21,18,10,1, 11.9,1,1, 8.595, 10480.391, 217.774, 52500.303 18/09/24,00:00:21,19,10,1, 11.9,1,1, 8.595, 10480.406, 217.772, 52500.257 18/09/24,00:00:22,00,10,1, 11.9,1,1, 8.595, 10480.405, 217.772, 52500.257 18/09/24,00:00:22,01,10,1, 11.9,1,1, 8.595, 10480.417, 217.794, 52500.240 18/09/24,00:00:22,02,10,1, 11.9,1,1, 8.595, 10480.435, 217.818, 52500.193 18/09/24,00:00:22,03,10,1, 11.9,1,1, 8.595, 10480.434, 217.816, 52500.261 18/09/24,00:00:22,04,10,1, 11.9,1,1, 8.595, 10480.458, 217.810, 52500.194 18/09/24,00:00:22,05,10,1, 11.9,1,1, 8.595, 10480.460, 217.846, 52500.280 18/09/24,00:00:22,06,10,1, 11.9,1,1, 8.595, 10480.496, 217.854, 52500.287 18/09/24,00:00:22,07,10,1, 11.9,1,1, 8.595, 10480.515, 217.846, 52500.195 18/09/24,00:00:22,08,10,1, 11.9,1,1, 8.595, 10480.507, 217.857, 52500.292 18/09/24,00:00:22,09,10,1, 11.9,1,1, 8.595, 10480.509, 217.856, 52500.180 18/09/24,00:00:22,10,10,1, 11.9,1,1, 8.595, 10480.546, 217.863, 52500.255 18/09/24,00:00:22,11,10,1, 11.9,1,1, 8.595, 10480.535, 217.856, 52500.268 18/09/24,00:00:22,12,10,1, 11.9,1,1, 8.595, 10480.559, 217.912, 52500.294 18/09/24,00:00:22,13,10,1, 11.9,1,1, 8.595, 10480.594, 217.908, 52500.231 18/09/24,00:00:22,14,10,1, 11.9,1,1, 8.595, 10480.608, 217.897, 52500.185 18/09/24,00:00:22,15,10,1, 11.9,1,1, 8.595, 10480.580, 217.945, 52500.238 18/09/24,00:00:22,16,10,1, 11.9,1,1, 8.595, 10480.633, 217.939, 52500.241 18/09/24,00:00:22,17,10,1, 11.9,1,1, 8.595, 10480.666, 217.918, 52500.219 18/09/24,00:00:22,18,10,1, 11.9,1,1, 8.595, 10480.664, 217.911, 52500.257 18/09/24,00:00:22,19,10,1, 11.9,1,1, 8.595, 10480.665, 217.937, 52500.283 18/09/24,00:00:23,00,10,1, 11.9,1,1, 8.593, 10480.664, 217.937, 52500.283 18/09/24,00:00:23,01,10,1, 11.9,1,1, 8.593, 10480.657, 217.938, 52500.289 18/09/24,00:00:23,02,10,1, 11.9,1,1, 8.593, 10480.713, 217.936, 52500.193 18/09/24,00:00:23,03,10,1, 11.9,1,1, 8.593, 10480.732, 217.904, 52500.209 18/09/24,00:00:23,04,10,1, 11.9,1,1, 8.593, 10480.735, 217.930, 52500.258 18/09/24,00:00:23,05,10,1, 11.9,1,1, 8.593, 10480.785, 217.960, 52500.232 18/09/24,00:00:23,06,10,1, 11.9,1,1, 8.593, 10480.797, 217.956, 52500.177 18/09/24,00:00:23,07,10,1, 11.9,1,1, 8.593, 10480.790, 217.982, 52500.144 18/09/24,00:00:23,08,10,1, 11.9,1,1, 8.593, 10480.810, 218.010, 52500.240 18/09/24,00:00:23,09,10,1, 11.9,1,1, 8.593, 10480.820, 217.995, 52500.137 18/09/24,00:00:23,10,10,1, 11.9,1,1, 8.593, 10480.829, 217.989, 52500.142 18/09/24,00:00:23,11,10,1, 11.9,1,1, 8.593, 10480.851, 218.032, 52500.259 18/09/24,00:00:23,12,10,1, 11.9,1,1, 8.593, 10480.869, 218.016, 52500.246 18/09/24,00:00:23,13,10,1, 11.9,1,1, 8.593, 10480.895, 218.019, 52500.172 18/09/24,00:00:23,14,10,1, 11.9,1,1, 8.593, 10480.939, 218.004, 52500.154 18/09/24,00:00:23,15,10,1, 11.9,1,1, 8.593, 10480.949, 217.945, 52499.861 18/09/24,00:00:23,16,10,1, 11.9,1,1, 8.593, 10480.972, 218.026, 52500.085 18/09/24,00:00:23,17,10,1, 11.9,1,1, 8.593, 10480.977, 218.044, 52500.185 18/09/24,00:00:23,18,10,1, 11.9,1,1, 8.593, 10480.977, 218.003, 52500.086 18/09/24,00:00:23,19,10,1, 11.9,1,1, 8.593, 10480.997, 218.033, 52500.117 18/09/24,00:00:24,00,10,1, 11.8,1,1, 8.592, 10480.989, 218.033, 52500.117 18/09/24,00:00:24,01,10,1, 11.8,1,1, 8.592, 10481.019, 218.016, 52500.194 18/09/24,00:00:24,02,10,1, 11.8,1,1, 8.592, 10481.048, 218.051, 52500.185 18/09/24,00:00:24,03,10,1, 11.8,1,1, 8.592, 10481.069, 218.016, 52500.163 18/09/24,00:00:24,04,10,1, 11.8,1,1, 8.592, 10481.075, 218.020, 52500.118 18/09/24,00:00:24,05,10,1, 11.8,1,1, 8.592, 10481.113, 218.054, 52500.259 18/09/24,00:00:24,06,10,1, 11.8,1,1, 8.592, 10481.134, 218.047, 52500.188 18/09/24,00:00:24,07,10,1, 11.8,1,1, 8.592, 10481.146, 218.043, 52500.189 18/09/24,00:00:24,08,10,1, 11.8,1,1, 8.592, 10481.167, 218.020, 52500.174 18/09/24,00:00:24,09,10,1, 11.8,1,1, 8.592, 10481.168, 218.016, 52500.175 18/09/24,00:00:24,10,10,1, 11.8,1,1, 8.592, 10481.197, 218.030, 52500.120 18/09/24,00:00:24,11,10,1, 11.8,1,1, 8.592, 10481.207, 218.008, 52500.038 18/09/24,00:00:24,12,10,1, 11.8,1,1, 8.592, 10481.222, 218.045, 52500.118 18/09/24,00:00:24,13,10,1, 11.8,1,1, 8.592, 10481.219, 218.020, 52500.165 18/09/24,00:00:24,14,10,1, 11.8,1,1, 8.592, 10481.254, 218.041, 52500.176 18/09/24,00:00:24,15,10,1, 11.8,1,1, 8.592, 10481.270, 218.035, 52500.158 18/09/24,00:00:24,16,10,1, 11.8,1,1, 8.592, 10481.321, 218.027, 52500.065 18/09/24,00:00:24,17,10,1, 11.8,1,1, 8.592, 10481.324, 218.031, 52500.078 18/09/24,00:00:24,18,10,1, 11.8,1,1, 8.592, 10481.318, 218.045, 52500.047 18/09/24,00:00:24,19,10,1, 11.8,1,1, 8.592, 10481.356, 218.044, 52500.080 18/09/24,00:00:25,00,10,1, 11.9,1,1, 8.593, 10481.348, 218.044, 52500.080 18/09/24,00:00:25,01,10,1, 11.9,1,1, 8.593, 10481.359, 218.033, 52500.055 18/09/24,00:00:25,02,10,1, 11.9,1,1, 8.593, 10481.419, 218.020, 52500.026 18/09/24,00:00:25,03,10,1, 11.9,1,1, 8.593, 10481.411, 218.029, 52500.035 18/09/24,00:00:25,04,10,1, 11.9,1,1, 8.593, 10481.413, 218.051, 52500.123 18/09/24,00:00:25,05,10,1, 11.9,1,1, 8.593, 10481.438, 218.030, 52500.040 18/09/24,00:00:25,06,10,1, 11.9,1,1, 8.593, 10481.440, 218.031, 52500.123 18/09/24,00:00:25,07,10,1, 11.9,1,1, 8.593, 10481.478, 218.011, 52500.068 18/09/24,00:00:25,08,10,1, 11.9,1,1, 8.593, 10481.482, 218.024, 52499.968 18/09/24,00:00:25,09,10,1, 11.9,1,1, 8.593, 10481.509, 218.046, 52500.056 18/09/24,00:00:25,10,10,1, 11.9,1,1, 8.593, 10481.533, 218.044, 52499.994 18/09/24,00:00:25,11,10,1, 11.9,1,1, 8.593, 10481.531, 218.046, 52500.073 18/09/24,00:00:25,12,10,1, 11.9,1,1, 8.593, 10481.555, 218.028, 52500.039 18/09/24,00:00:25,13,10,1, 11.9,1,1, 8.593, 10481.555, 217.989, 52499.981 18/09/24,00:00:25,14,10,1, 11.9,1,1, 8.593, 10481.589, 218.043, 52500.005 18/09/24,00:00:25,15,10,1, 11.9,1,1, 8.593, 10481.580, 218.021, 52499.988 18/09/24,00:00:25,16,10,1, 11.9,1,1, 8.593, 10481.624, 218.038, 52500.003 18/09/24,00:00:25,17,10,1, 11.9,1,1, 8.593, 10481.655, 218.038, 52499.970 18/09/24,00:00:25,18,10,1, 11.9,1,1, 8.593, 10481.662, 218.037, 52499.956 18/09/24,00:00:25,19,10,1, 11.9,1,1, 8.593, 10481.677, 218.055, 52499.977 18/09/24,00:00:26,00,10,1, 11.9,1,1, 8.595, 10481.673, 218.055, 52499.977 18/09/24,00:00:26,01,10,1, 11.9,1,1, 8.595, 10481.719, 218.040, 52499.977 18/09/24,00:00:26,02,10,1, 11.9,1,1, 8.595, 10481.741, 218.040, 52499.972 18/09/24,00:00:26,03,10,1, 11.9,1,1, 8.595, 10481.779, 218.044, 52500.022 18/09/24,00:00:26,04,10,1, 11.9,1,1, 8.595, 10481.772, 218.060, 52500.017 18/09/24,00:00:26,05,10,1, 11.9,1,1, 8.595, 10481.825, 218.053, 52500.030 18/09/24,00:00:26,06,10,1, 11.9,1,1, 8.595, 10481.816, 218.092, 52499.998 18/09/24,00:00:26,07,10,1, 11.9,1,1, 8.595, 10481.850, 218.075, 52499.971 18/09/24,00:00:26,08,10,1, 11.9,1,1, 8.595, 10481.859, 218.047, 52499.923 18/09/24,00:00:26,09,10,1, 11.9,1,1, 8.595, 10481.875, 218.090, 52499.954 18/09/24,00:00:26,10,10,1, 11.9,1,1, 8.595, 10481.869, 218.100, 52499.940 18/09/24,00:00:26,11,10,1, 11.9,1,1, 8.595, 10481.912, 218.109, 52499.930 18/09/24,00:00:26,12,10,1, 11.9,1,1, 8.595, 10481.966, 218.147, 52499.930 18/09/24,00:00:26,13,10,1, 11.9,1,1, 8.595, 10481.975, 218.108, 52499.871 18/09/24,00:00:26,14,10,1, 11.9,1,1, 8.595, 10481.960, 218.128, 52499.928 18/09/24,00:00:26,15,10,1, 11.9,1,1, 8.595, 10482.011, 218.135, 52499.966 18/09/24,00:00:26,16,10,1, 11.9,1,1, 8.595, 10481.997, 218.118, 52499.954 18/09/24,00:00:26,17,10,1, 11.9,1,1, 8.595, 10482.033, 218.113, 52499.953 18/09/24,00:00:26,18,10,1, 11.9,1,1, 8.595, 10482.052, 218.158, 52499.977 18/09/24,00:00:26,19,10,1, 11.9,1,1, 8.595, 10482.058, 218.124, 52499.916 18/09/24,00:00:27,00,10,1, 11.9,1,1, 8.590, 10482.057, 218.124, 52499.916 18/09/24,00:00:27,01,10,1, 11.9,1,1, 8.590, 10482.095, 218.170, 52499.948 18/09/24,00:00:27,02,10,1, 11.9,1,1, 8.590, 10482.124, 218.158, 52499.886 18/09/24,00:00:27,03,10,1, 11.9,1,1, 8.590, 10482.161, 218.181, 52500.005 18/09/24,00:00:27,04,10,1, 11.9,1,1, 8.590, 10482.170, 218.187, 52499.968 18/09/24,00:00:27,05,10,1, 11.9,1,1, 8.590, 10482.201, 218.187, 52499.912 18/09/24,00:00:27,06,10,1, 11.9,1,1, 8.590, 10482.206, 218.185, 52499.893 18/09/24,00:00:27,07,10,1, 11.9,1,1, 8.590, 10482.225, 218.193, 52499.875 18/09/24,00:00:27,08,10,1, 11.9,1,1, 8.590, 10482.241, 218.162, 52499.876 18/09/24,00:00:27,09,10,1, 11.9,1,1, 8.590, 10482.274, 218.222, 52499.919 18/09/24,00:00:27,10,10,1, 11.9,1,1, 8.590, 10482.288, 218.222, 52499.921 18/09/24,00:00:27,11,10,1, 11.9,1,1, 8.590, 10482.347, 218.217, 52499.867 18/09/24,00:00:27,12,10,1, 11.9,1,1, 8.590, 10482.365, 218.238, 52499.863 18/09/24,00:00:27,13,10,1, 11.9,1,1, 8.590, 10482.383, 218.225, 52499.808 18/09/24,00:00:27,14,10,1, 11.9,1,1, 8.590, 10482.398, 218.273, 52499.902 18/09/24,00:00:27,15,10,1, 11.9,1,1, 8.590, 10482.440, 218.257, 52499.819 18/09/24,00:00:27,16,10,1, 11.9,1,1, 8.590, 10482.442, 218.275, 52499.887 18/09/24,00:00:27,17,10,1, 11.9,1,1, 8.590, 10482.460, 218.275, 52499.902 18/09/24,00:00:27,18,10,1, 11.9,1,1, 8.590, 10482.505, 218.294, 52499.857 18/09/24,00:00:27,19,10,1, 11.9,1,1, 8.590, 10482.512, 218.254, 52499.825 18/09/24,00:00:28,00,10,1, 11.8,1,1, 8.596, 10482.508, 218.254, 52499.825 18/09/24,00:00:28,01,10,1, 11.8,1,1, 8.596, 10482.567, 218.291, 52499.783 18/09/24,00:00:28,02,10,1, 11.8,1,1, 8.596, 10482.575, 218.322, 52499.745 18/09/24,00:00:28,03,10,1, 11.8,1,1, 8.596, 10482.612, 218.303, 52499.842 18/09/24,00:00:28,04,10,1, 11.8,1,1, 8.596, 10482.637, 218.324, 52499.864 18/09/24,00:00:28,05,10,1, 11.8,1,1, 8.596, 10482.651, 218.317, 52499.752 18/09/24,00:00:28,06,10,1, 11.8,1,1, 8.596, 10482.676, 218.312, 52499.728 18/09/24,00:00:28,07,10,1, 11.8,1,1, 8.596, 10482.689, 218.324, 52499.741 18/09/24,00:00:28,08,10,1, 11.8,1,1, 8.596, 10482.723, 218.323, 52499.803 18/09/24,00:00:28,09,10,1, 11.8,1,1, 8.596, 10482.772, 218.342, 52499.743 18/09/24,00:00:28,10,10,1, 11.8,1,1, 8.596, 10482.778, 218.334, 52499.749 18/09/24,00:00:28,11,10,1, 11.8,1,1, 8.596, 10482.824, 218.374, 52499.774 18/09/24,00:00:28,12,10,1, 11.8,1,1, 8.596, 10482.829, 218.340, 52499.713 18/09/24,00:00:28,13,10,1, 11.8,1,1, 8.596, 10482.895, 218.389, 52499.811 18/09/24,00:00:28,14,10,1, 11.8,1,1, 8.596, 10482.870, 218.385, 52499.830 18/09/24,00:00:28,15,10,1, 11.8,1,1, 8.596, 10482.934, 218.373, 52499.713 18/09/24,00:00:28,16,10,1, 11.8,1,1, 8.596, 10482.948, 218.388, 52499.614 18/09/24,00:00:28,17,10,1, 11.8,1,1, 8.596, 10482.953, 218.393, 52499.684 18/09/24,00:00:28,18,10,1, 11.8,1,1, 8.596, 10482.993, 218.387, 52499.636 18/09/24,00:00:28,19,10,1, 11.8,1,1, 8.596, 10483.010, 218.374, 52499.616 18/09/24,00:00:29,00,10,1, 11.9,1,1, 8.591, 10483.009, 218.374, 52499.616 18/09/24,00:00:29,01,10,1, 11.9,1,1, 8.591, 10483.067, 218.416, 52499.634 18/09/24,00:00:29,02,10,1, 11.9,1,1, 8.591, 10483.121, 218.450, 52499.655 18/09/24,00:00:29,03,10,1, 11.9,1,1, 8.591, 10483.119, 218.439, 52499.691 18/09/24,00:00:29,04,10,1, 11.9,1,1, 8.591, 10483.144, 218.436, 52499.697 18/09/24,00:00:29,05,10,1, 11.9,1,1, 8.591, 10483.196, 218.484, 52499.696 18/09/24,00:00:29,06,10,1, 11.9,1,1, 8.591, 10483.194, 218.461, 52499.576 18/09/24,00:00:29,07,10,1, 11.9,1,1, 8.591, 10483.245, 218.475, 52499.603 18/09/24,00:00:29,08,10,1, 11.9,1,1, 8.591, 10483.277, 218.460, 52499.594 18/09/24,00:00:29,09,10,1, 11.9,1,1, 8.591, 10483.311, 218.493, 52499.554 18/09/24,00:00:29,10,10,1, 11.9,1,1, 8.591, 10483.297, 218.516, 52499.582 18/09/24,00:00:29,11,10,1, 11.9,1,1, 8.591, 10483.347, 218.536, 52499.652 18/09/24,00:00:29,12,10,1, 11.9,1,1, 8.591, 10483.388, 218.519, 52499.635 18/09/24,00:00:29,13,10,1, 11.9,1,1, 8.591, 10483.419, 218.513, 52499.616 18/09/24,00:00:29,14,10,1, 11.9,1,1, 8.591, 10483.456, 218.529, 52499.552 18/09/24,00:00:29,15,10,1, 11.9,1,1, 8.591, 10483.439, 218.561, 52499.587 18/09/24,00:00:29,16,10,1, 11.9,1,1, 8.591, 10483.487, 218.583, 52499.556 18/09/24,00:00:29,17,10,1, 11.9,1,1, 8.591, 10483.525, 218.562, 52499.574 18/09/24,00:00:29,18,10,1, 11.9,1,1, 8.591, 10483.549, 218.545, 52499.508 18/09/24,00:00:29,19,10,1, 11.9,1,1, 8.591, 10483.527, 218.593, 52499.647 18/09/24,00:00:30,00,10,1, 11.9,1,1, 8.591, 10483.526, 218.593, 52499.647 18/09/24,00:00:30,01,10,1, 11.9,1,1, 8.591, 10483.580, 218.620, 52499.543 18/09/24,00:00:30,02,10,1, 11.9,1,1, 8.591, 10483.646, 218.632, 52499.495 18/09/24,00:00:30,03,10,1, 11.9,1,1, 8.591, 10483.664, 218.632, 52499.565 18/09/24,00:00:30,04,10,1, 11.9,1,1, 8.591, 10483.718, 218.646, 52499.538 18/09/24,00:00:30,05,10,1, 11.9,1,1, 8.591, 10483.742, 218.680, 52499.492 18/09/24,00:00:30,06,10,1, 11.9,1,1, 8.591, 10483.769, 218.687, 52499.481 18/09/24,00:00:30,07,10,1, 11.9,1,1, 8.591, 10483.802, 218.697, 52499.531 18/09/24,00:00:30,08,10,1, 11.9,1,1, 8.591, 10483.818, 218.722, 52499.425 18/09/24,00:00:30,09,10,1, 11.9,1,1, 8.591, 10483.831, 218.717, 52499.462 18/09/24,00:00:30,10,10,1, 11.9,1,1, 8.591, 10483.876, 218.723, 52499.541 18/09/24,00:00:30,11,10,1, 11.9,1,1, 8.591, 10483.871, 218.763, 52499.641 18/09/24,00:00:30,12,10,1, 11.9,1,1, 8.591, 10483.883, 218.759, 52499.575 18/09/24,00:00:30,13,10,1, 11.9,1,1, 8.591, 10483.934, 218.777, 52499.426 18/09/24,00:00:30,14,10,1, 11.9,1,1, 8.591, 10483.940, 218.789, 52499.473 18/09/24,00:00:30,15,10,1, 11.9,1,1, 8.591, 10483.980, 218.791, 52499.546 18/09/24,00:00:30,16,10,1, 11.9,1,1, 8.591, 10484.000, 218.808, 52499.486 18/09/24,00:00:30,17,10,1, 11.9,1,1, 8.591, 10484.073, 218.807, 52499.462 18/09/24,00:00:30,18,10,1, 11.9,1,1, 8.591, 10484.080, 218.834, 52499.397 18/09/24,00:00:30,19,10,1, 11.9,1,1, 8.591, 10484.101, 218.837, 52499.396 18/09/24,00:00:31,00,10,1, 11.9,1,1, 8.590, 10484.093, 218.837, 52499.396 18/09/24,00:00:31,01,10,1, 11.9,1,1, 8.590, 10484.141, 218.825, 52499.374 18/09/24,00:00:31,02,10,1, 11.9,1,1, 8.590, 10484.171, 218.859, 52499.464 18/09/24,00:00:31,03,10,1, 11.9,1,1, 8.590, 10484.219, 218.883, 52499.437 18/09/24,00:00:31,04,10,1, 11.9,1,1, 8.590, 10484.232, 218.894, 52499.401 18/09/24,00:00:31,05,10,1, 11.9,1,1, 8.590, 10484.255, 218.921, 52499.391 18/09/24,00:00:31,06,10,1, 11.9,1,1, 8.590, 10484.272, 218.901, 52499.360 18/09/24,00:00:31,07,10,1, 11.9,1,1, 8.590, 10484.261, 218.914, 52499.446 18/09/24,00:00:31,08,10,1, 11.9,1,1, 8.590, 10484.337, 218.931, 52499.374 18/09/24,00:00:31,09,10,1, 11.9,1,1, 8.590, 10484.348, 218.947, 52499.415 18/09/24,00:00:31,10,10,1, 11.9,1,1, 8.590, 10484.385, 218.943, 52499.394 18/09/24,00:00:31,11,10,1, 11.9,1,1, 8.590, 10484.385, 218.924, 52499.364 18/09/24,00:00:31,12,10,1, 11.9,1,1, 8.590, 10484.381, 218.938, 52499.384 18/09/24,00:00:31,13,10,1, 11.9,1,1, 8.590, 10484.402, 218.954, 52499.419 18/09/24,00:00:31,14,10,1, 11.9,1,1, 8.590, 10484.455, 218.974, 52499.382 18/09/24,00:00:31,15,10,1, 11.9,1,1, 8.590, 10484.466, 218.977, 52499.426 18/09/24,00:00:31,16,10,1, 11.9,1,1, 8.590, 10484.463, 218.982, 52499.392 18/09/24,00:00:31,17,10,1, 11.9,1,1, 8.590, 10484.469, 218.979, 52499.350 18/09/24,00:00:31,18,10,1, 11.9,1,1, 8.590, 10484.511, 219.017, 52499.440 18/09/24,00:00:31,19,10,1, 11.9,1,1, 8.590, 10484.504, 219.045, 52499.417 18/09/24,00:00:32,00,10,1, 11.8,1,1, 8.596, 10484.502, 219.045, 52499.417 18/09/24,00:00:32,01,10,1, 11.8,1,1, 8.596, 10484.596, 219.029, 52499.416 18/09/24,00:00:32,02,10,1, 11.8,1,1, 8.596, 10484.594, 219.014, 52499.377 18/09/24,00:00:32,03,10,1, 11.8,1,1, 8.596, 10484.617, 219.048, 52499.386 18/09/24,00:00:32,04,10,1, 11.8,1,1, 8.596, 10484.613, 219.047, 52499.399 18/09/24,00:00:32,05,10,1, 11.8,1,1, 8.596, 10484.643, 219.065, 52499.523 18/09/24,00:00:32,06,10,1, 11.8,1,1, 8.596, 10484.691, 219.034, 52499.448 18/09/24,00:00:32,07,10,1, 11.8,1,1, 8.596, 10484.705, 219.034, 52499.368 18/09/24,00:00:32,08,10,1, 11.8,1,1, 8.596, 10484.718, 219.034, 52499.432 18/09/24,00:00:32,09,10,1, 11.8,1,1, 8.596, 10484.714, 219.060, 52499.326 18/09/24,00:00:32,10,10,1, 11.8,1,1, 8.596, 10484.723, 219.065, 52499.470 18/09/24,00:00:32,11,10,1, 11.8,1,1, 8.596, 10484.736, 219.094, 52499.440 18/09/24,00:00:32,12,10,1, 11.8,1,1, 8.596, 10484.777, 219.093, 52499.503 18/09/24,00:00:32,13,10,1, 11.8,1,1, 8.596, 10484.800, 219.105, 52499.400 18/09/24,00:00:32,14,10,1, 11.8,1,1, 8.596, 10484.807, 219.102, 52499.424 18/09/24,00:00:32,15,10,1, 11.8,1,1, 8.596, 10484.776, 219.090, 52499.294 18/09/24,00:00:32,16,10,1, 11.8,1,1, 8.596, 10484.808, 219.075, 52499.379 18/09/24,00:00:32,17,10,1, 11.8,1,1, 8.596, 10484.819, 219.078, 52499.436 18/09/24,00:00:32,18,10,1, 11.8,1,1, 8.596, 10484.839, 219.106, 52499.466 18/09/24,00:00:32,19,10,1, 11.8,1,1, 8.596, 10484.848, 219.111, 52499.322 18/09/24,00:00:33,00,10,1, 11.9,1,1, 8.594, 10484.844, 219.111, 52499.322 18/09/24,00:00:33,01,10,1, 11.9,1,1, 8.594, 10484.868, 219.082, 52499.347 18/09/24,00:00:33,02,10,1, 11.9,1,1, 8.594, 10484.860, 219.068, 52499.372 18/09/24,00:00:33,03,10,1, 11.9,1,1, 8.594, 10484.908, 219.097, 52499.426 18/09/24,00:00:33,04,10,1, 11.9,1,1, 8.594, 10484.931, 219.080, 52499.343 18/09/24,00:00:33,05,10,1, 11.9,1,1, 8.594, 10484.930, 219.149, 52499.446 18/09/24,00:00:33,06,10,1, 11.9,1,1, 8.594, 10484.952, 219.151, 52499.389 18/09/24,00:00:33,07,10,1, 11.9,1,1, 8.594, 10484.955, 219.119, 52499.363 18/09/24,00:00:33,08,10,1, 11.9,1,1, 8.594, 10484.958, 219.118, 52499.398 18/09/24,00:00:33,09,10,1, 11.9,1,1, 8.594, 10484.967, 219.078, 52499.412 18/09/24,00:00:33,10,10,1, 11.9,1,1, 8.594, 10484.987, 219.098, 52499.417 18/09/24,00:00:33,11,10,1, 11.9,1,1, 8.594, 10485.022, 219.143, 52499.387 18/09/24,00:00:33,12,10,1, 11.9,1,1, 8.594, 10485.023, 219.135, 52499.380 18/09/24,00:00:33,13,10,1, 11.9,1,1, 8.594, 10485.025, 219.170, 52499.432 18/09/24,00:00:33,14,10,1, 11.9,1,1, 8.594, 10485.039, 219.152, 52499.388 18/09/24,00:00:33,15,10,1, 11.9,1,1, 8.594, 10485.047, 219.142, 52499.461 18/09/24,00:00:33,16,10,1, 11.9,1,1, 8.594, 10485.051, 219.136, 52499.390 18/09/24,00:00:33,17,10,1, 11.9,1,1, 8.594, 10485.044, 219.149, 52499.439 18/09/24,00:00:33,18,10,1, 11.9,1,1, 8.594, 10485.077, 219.136, 52499.488 18/09/24,00:00:33,19,10,1, 11.9,1,1, 8.594, 10485.097, 219.135, 52499.446 18/09/24,00:00:34,00,10,1, 11.9,1,1, 8.590, 10485.095, 219.135, 52499.446 18/09/24,00:00:34,01,10,1, 11.9,1,1, 8.590, 10485.143, 219.172, 52499.484 18/09/24,00:00:34,02,10,1, 11.9,1,1, 8.590, 10485.153, 219.155, 52499.363 18/09/24,00:00:34,03,10,1, 11.9,1,1, 8.590, 10485.166, 219.121, 52499.214 18/09/24,00:00:34,04,10,1, 11.9,1,1, 8.590, 10485.171, 219.160, 52499.365 18/09/24,00:00:34,05,10,1, 11.9,1,1, 8.590, 10485.147, 219.108, 52499.310 18/09/24,00:00:34,06,10,1, 11.9,1,1, 8.590, 10485.172, 219.142, 52499.351 18/09/24,00:00:34,07,10,1, 11.9,1,1, 8.590, 10485.151, 219.126, 52499.387 18/09/24,00:00:34,08,10,1, 11.9,1,1, 8.590, 10485.189, 219.172, 52499.444 18/09/24,00:00:34,09,10,1, 11.9,1,1, 8.590, 10485.223, 219.119, 52499.364 18/09/24,00:00:34,10,10,1, 11.9,1,1, 8.590, 10485.184, 219.150, 52499.339 18/09/24,00:00:34,11,10,1, 11.9,1,1, 8.590, 10485.193, 219.101, 52499.391 18/09/24,00:00:34,12,10,1, 11.9,1,1, 8.590, 10485.210, 219.169, 52499.391 18/09/24,00:00:34,13,10,1, 11.9,1,1, 8.590, 10485.230, 219.159, 52499.401 18/09/24,00:00:34,14,10,1, 11.9,1,1, 8.590, 10485.259, 219.151, 52499.374 18/09/24,00:00:34,15,10,1, 11.9,1,1, 8.590, 10485.264, 219.136, 52499.421 18/09/24,00:00:34,16,10,1, 11.9,1,1, 8.590, 10485.278, 219.153, 52499.317 18/09/24,00:00:34,17,10,1, 11.9,1,1, 8.590, 10485.281, 219.105, 52499.195 18/09/24,00:00:34,18,10,1, 11.9,1,1, 8.590, 10485.262, 219.173, 52499.326 18/09/24,00:00:34,19,10,1, 11.9,1,1, 8.590, 10485.252, 219.104, 52499.395 18/09/24,00:00:35,00,10,1, 11.9,1,1, 8.592, 10485.245, 219.104, 52499.395 18/09/24,00:00:35,01,10,1, 11.9,1,1, 8.592, 10485.299, 219.116, 52499.329 18/09/24,00:00:35,02,10,1, 11.9,1,1, 8.592, 10485.343, 219.141, 52499.335 18/09/24,00:00:35,03,10,1, 11.9,1,1, 8.592, 10485.326, 219.080, 52499.297 18/09/24,00:00:35,04,10,1, 11.9,1,1, 8.592, 10485.317, 219.114, 52499.396 18/09/24,00:00:35,05,10,1, 11.9,1,1, 8.592, 10485.361, 219.084, 52499.385 18/09/24,00:00:35,06,10,1, 11.9,1,1, 8.592, 10485.373, 219.118, 52499.366 18/09/24,00:00:35,07,10,1, 11.9,1,1, 8.592, 10485.350, 219.061, 52499.282 18/09/24,00:00:35,08,10,1, 11.9,1,1, 8.592, 10485.372, 219.063, 52499.340 18/09/24,00:00:35,09,10,1, 11.9,1,1, 8.592, 10485.360, 219.063, 52499.325 18/09/24,00:00:35,10,10,1, 11.9,1,1, 8.592, 10485.376, 219.046, 52499.256 18/09/24,00:00:35,11,10,1, 11.9,1,1, 8.592, 10485.367, 219.059, 52499.345 18/09/24,00:00:35,12,10,1, 11.9,1,1, 8.592, 10485.395, 219.059, 52499.367 18/09/24,00:00:35,13,10,1, 11.9,1,1, 8.592, 10485.419, 219.034, 52499.319 18/09/24,00:00:35,14,10,1, 11.9,1,1, 8.592, 10485.400, 219.039, 52499.315 18/09/24,00:00:35,15,10,1, 11.9,1,1, 8.592, 10485.419, 219.014, 52499.334 18/09/24,00:00:35,16,10,1, 11.9,1,1, 8.592, 10485.420, 219.018, 52499.335 18/09/24,00:00:35,17,10,1, 11.9,1,1, 8.592, 10485.448, 219.015, 52499.311 18/09/24,00:00:35,18,10,1, 11.9,1,1, 8.592, 10485.475, 219.005, 52499.324 18/09/24,00:00:35,19,10,1, 11.9,1,1, 8.592, 10485.445, 218.999, 52499.425 18/09/24,00:00:36,00,10,1, 11.9,1,1, 8.592, 10485.437, 218.999, 52499.425 18/09/24,00:00:36,01,10,1, 11.9,1,1, 8.592, 10485.479, 218.983, 52499.218 18/09/24,00:00:36,02,10,1, 11.9,1,1, 8.592, 10485.502, 218.982, 52499.275 18/09/24,00:00:36,03,10,1, 11.9,1,1, 8.592, 10485.503, 218.957, 52499.313 18/09/24,00:00:36,04,10,1, 11.9,1,1, 8.592, 10485.503, 218.945, 52499.294 18/09/24,00:00:36,05,10,1, 11.9,1,1, 8.592, 10485.520, 218.926, 52499.337 18/09/24,00:00:36,06,10,1, 11.9,1,1, 8.592, 10485.549, 218.929, 52499.209 18/09/24,00:00:36,07,10,1, 11.9,1,1, 8.592, 10485.542, 218.914, 52499.264 18/09/24,00:00:36,08,10,1, 11.9,1,1, 8.592, 10485.560, 218.931, 52499.248 18/09/24,00:00:36,09,10,1, 11.9,1,1, 8.592, 10485.548, 218.881, 52499.224 18/09/24,00:00:36,10,10,1, 11.9,1,1, 8.592, 10485.578, 218.893, 52499.306 18/09/24,00:00:36,11,10,1, 11.9,1,1, 8.592, 10485.576, 218.871, 52499.239 18/09/24,00:00:36,12,10,1, 11.9,1,1, 8.592, 10485.598, 218.857, 52499.133 18/09/24,00:00:36,13,10,1, 11.9,1,1, 8.592, 10485.599, 218.858, 52499.197 18/09/24,00:00:36,14,10,1, 11.9,1,1, 8.592, 10485.590, 218.824, 52499.216 18/09/24,00:00:36,15,10,1, 11.9,1,1, 8.592, 10485.596, 218.826, 52499.163 18/09/24,00:00:36,16,10,1, 11.9,1,1, 8.592, 10485.610, 218.813, 52499.132 18/09/24,00:00:36,17,10,1, 11.9,1,1, 8.592, 10485.627, 218.794, 52499.142 18/09/24,00:00:36,18,10,1, 11.9,1,1, 8.592, 10485.633, 218.785, 52499.162 18/09/24,00:00:36,19,10,1, 11.9,1,1, 8.592, 10485.607, 218.775, 52499.198 18/09/24,00:00:37,00,10,1, 11.9,1,1, 8.592, 10485.604, 218.775, 52499.198 18/09/24,00:00:37,01,10,1, 11.9,1,1, 8.592, 10485.643, 218.740, 52499.207 18/09/24,00:00:37,02,10,1, 11.9,1,1, 8.592, 10485.665, 218.752, 52499.190 18/09/24,00:00:37,03,10,1, 11.9,1,1, 8.592, 10485.666, 218.728, 52499.154 18/09/24,00:00:37,04,10,1, 11.9,1,1, 8.592, 10485.701, 218.697, 52499.171 18/09/24,00:00:37,05,10,1, 11.9,1,1, 8.592, 10485.706, 218.667, 52499.098 18/09/24,00:00:37,06,10,1, 11.9,1,1, 8.592, 10485.680, 218.692, 52499.150 18/09/24,00:00:37,07,10,1, 11.9,1,1, 8.592, 10485.700, 218.653, 52499.203 18/09/24,00:00:37,08,10,1, 11.9,1,1, 8.592, 10485.722, 218.635, 52499.103 18/09/24,00:00:37,09,10,1, 11.9,1,1, 8.592, 10485.712, 218.633, 52499.111 18/09/24,00:00:37,10,10,1, 11.9,1,1, 8.592, 10485.697, 218.618, 52499.102 18/09/24,00:00:37,11,10,1, 11.9,1,1, 8.592, 10485.743, 218.621, 52499.129 18/09/24,00:00:37,12,10,1, 11.9,1,1, 8.592, 10485.747, 218.606, 52499.172 18/09/24,00:00:37,13,10,1, 11.9,1,1, 8.592, 10485.714, 218.586, 52499.128 18/09/24,00:00:37,14,10,1, 11.9,1,1, 8.592, 10485.760, 218.548, 52499.068 18/09/24,00:00:37,15,10,1, 11.9,1,1, 8.592, 10485.788, 218.522, 52499.002 18/09/24,00:00:37,16,10,1, 11.9,1,1, 8.592, 10485.755, 218.546, 52499.129 18/09/24,00:00:37,17,10,1, 11.9,1,1, 8.592, 10485.757, 218.506, 52499.033 18/09/24,00:00:37,18,10,1, 11.9,1,1, 8.592, 10485.790, 218.478, 52499.128 18/09/24,00:00:37,19,10,1, 11.9,1,1, 8.592, 10485.754, 218.469, 52499.162 18/09/24,00:00:38,00,10,1, 11.9,1,1, 8.593, 10485.754, 218.469, 52499.162 18/09/24,00:00:38,01,10,1, 11.9,1,1, 8.593, 10485.797, 218.429, 52498.988 18/09/24,00:00:38,02,10,1, 11.9,1,1, 8.593, 10485.767, 218.431, 52499.062 18/09/24,00:00:38,03,10,1, 11.9,1,1, 8.593, 10485.812, 218.422, 52499.044 18/09/24,00:00:38,04,10,1, 11.9,1,1, 8.593, 10485.783, 218.386, 52499.016 18/09/24,00:00:38,05,10,1, 11.9,1,1, 8.593, 10485.790, 218.370, 52499.068 18/09/24,00:00:38,06,10,1, 11.9,1,1, 8.593, 10485.817, 218.388, 52499.061 18/09/24,00:00:38,07,10,1, 11.9,1,1, 8.593, 10485.827, 218.350, 52499.009 18/09/24,00:00:38,08,10,1, 11.9,1,1, 8.593, 10485.822, 218.320, 52499.036 18/09/24,00:00:38,09,10,1, 11.9,1,1, 8.593, 10485.826, 218.314, 52498.958 18/09/24,00:00:38,10,10,1, 11.9,1,1, 8.593, 10485.800, 218.299, 52498.776 18/09/24,00:00:38,11,10,1, 11.9,1,1, 8.593, 10485.803, 218.294, 52499.039 18/09/24,00:00:38,12,10,1, 11.9,1,1, 8.593, 10485.837, 218.291, 52499.072 18/09/24,00:00:38,13,10,1, 11.9,1,1, 8.593, 10485.834, 218.252, 52498.977 18/09/24,00:00:38,14,10,1, 11.9,1,1, 8.593, 10485.830, 218.219, 52498.881 18/09/24,00:00:38,15,10,1, 11.9,1,1, 8.593, 10485.849, 218.217, 52498.934 18/09/24,00:00:38,16,10,1, 11.9,1,1, 8.593, 10485.852, 218.216, 52498.988 18/09/24,00:00:38,17,10,1, 11.9,1,1, 8.593, 10485.839, 218.195, 52498.876 18/09/24,00:00:38,18,10,1, 11.9,1,1, 8.593, 10485.865, 218.198, 52499.033 18/09/24,00:00:38,19,10,1, 11.9,1,1, 8.593, 10485.908, 218.193, 52499.019 18/09/24,00:00:39,00,10,1, 11.9,1,1, 8.590, 10485.904, 218.193, 52499.019 18/09/24,00:00:39,01,10,1, 11.9,1,1, 8.590, 10485.879, 218.150, 52498.963 18/09/24,00:00:39,02,10,1, 11.9,1,1, 8.590, 10485.882, 218.145, 52498.956 18/09/24,00:00:39,03,10,1, 11.9,1,1, 8.590, 10485.870, 218.134, 52498.963 18/09/24,00:00:39,04,10,1, 11.9,1,1, 8.590, 10485.870, 218.129, 52499.030 18/09/24,00:00:39,05,10,1, 11.9,1,1, 8.590, 10485.880, 218.109, 52499.006 18/09/24,00:00:39,06,10,1, 11.9,1,1, 8.590, 10485.878, 218.066, 52498.919 18/09/24,00:00:39,07,10,1, 11.9,1,1, 8.590, 10485.885, 218.059, 52498.894 18/09/24,00:00:39,08,10,1, 11.9,1,1, 8.590, 10485.887, 218.044, 52498.958 18/09/24,00:00:39,09,10,1, 11.9,1,1, 8.590, 10485.886, 218.040, 52498.895 18/09/24,00:00:39,10,10,1, 11.9,1,1, 8.590, 10485.888, 218.010, 52498.965 18/09/24,00:00:39,11,10,1, 11.9,1,1, 8.590, 10485.893, 218.013, 52498.907 18/09/24,00:00:39,12,10,1, 11.9,1,1, 8.590, 10485.915, 217.993, 52498.854 18/09/24,00:00:39,13,10,1, 11.9,1,1, 8.590, 10485.897, 217.983, 52498.845 18/09/24,00:00:39,14,10,1, 11.9,1,1, 8.590, 10485.865, 217.979, 52498.897 18/09/24,00:00:39,15,10,1, 11.9,1,1, 8.590, 10485.904, 217.963, 52498.953 18/09/24,00:00:39,16,10,1, 11.9,1,1, 8.590, 10485.908, 217.970, 52498.895 18/09/24,00:00:39,17,10,1, 11.9,1,1, 8.590, 10485.918, 217.960, 52498.913 18/09/24,00:00:39,18,10,1, 11.9,1,1, 8.590, 10485.909, 217.972, 52498.866 18/09/24,00:00:39,19,10,1, 11.9,1,1, 8.590, 10485.899, 217.956, 52498.927 18/09/24,00:00:40,00,10,1, 11.9,1,1, 8.589, 10485.896, 217.956, 52498.927 18/09/24,00:00:40,01,10,1, 11.9,1,1, 8.589, 10485.931, 217.926, 52498.960 18/09/24,00:00:40,02,10,1, 11.9,1,1, 8.589, 10485.958, 217.921, 52498.926 18/09/24,00:00:40,03,10,1, 11.9,1,1, 8.589, 10485.929, 217.919, 52498.869 18/09/24,00:00:40,04,10,1, 11.9,1,1, 8.589, 10485.930, 217.923, 52498.951 18/09/24,00:00:40,05,10,1, 11.9,1,1, 8.589, 10485.944, 217.930, 52499.001 18/09/24,00:00:40,06,10,1, 11.9,1,1, 8.589, 10485.950, 217.903, 52499.001 18/09/24,00:00:40,07,10,1, 11.9,1,1, 8.589, 10485.942, 217.900, 52498.909 18/09/24,00:00:40,08,10,1, 11.9,1,1, 8.589, 10485.967, 217.916, 52498.978 18/09/24,00:00:40,09,10,1, 11.9,1,1, 8.589, 10485.996, 217.916, 52498.949 18/09/24,00:00:40,10,10,1, 11.9,1,1, 8.589, 10485.977, 217.876, 52498.941 18/09/24,00:00:40,11,10,1, 11.9,1,1, 8.589, 10485.975, 217.852, 52498.865 18/09/24,00:00:40,12,10,1, 11.9,1,1, 8.589, 10486.001, 217.919, 52499.023 18/09/24,00:00:40,13,10,1, 11.9,1,1, 8.589, 10485.964, 217.857, 52498.933 18/09/24,00:00:40,14,10,1, 11.9,1,1, 8.589, 10485.981, 217.839, 52499.000 18/09/24,00:00:40,15,10,1, 11.9,1,1, 8.589, 10486.010, 217.894, 52498.973 18/09/24,00:00:40,16,10,1, 11.9,1,1, 8.589, 10486.028, 217.845, 52498.927 18/09/24,00:00:40,17,10,1, 11.9,1,1, 8.589, 10485.982, 217.846, 52498.982 18/09/24,00:00:40,18,10,1, 11.9,1,1, 8.589, 10486.032, 217.858, 52498.971 18/09/24,00:00:40,19,10,1, 11.9,1,1, 8.589, 10486.047, 217.850, 52498.992 18/09/24,00:00:41,00,10,1, 11.9,1,1, 8.589, 10486.046, 217.850, 52498.992 18/09/24,00:00:41,01,10,1, 11.9,1,1, 8.589, 10486.065, 217.841, 52498.956 18/09/24,00:00:41,02,10,1, 11.9,1,1, 8.589, 10486.084, 217.864, 52498.927 18/09/24,00:00:41,03,10,1, 11.9,1,1, 8.589, 10486.043, 217.817, 52498.984 18/09/24,00:00:41,04,10,1, 11.9,1,1, 8.589, 10486.085, 217.815, 52498.929 18/09/24,00:00:41,05,10,1, 11.9,1,1, 8.589, 10486.099, 217.851, 52498.915 18/09/24,00:00:41,06,10,1, 11.9,1,1, 8.589, 10486.091, 217.806, 52498.980 18/09/24,00:00:41,07,10,1, 11.9,1,1, 8.589, 10486.103, 217.769, 52498.887 18/09/24,00:00:41,08,10,1, 11.9,1,1, 8.589, 10486.100, 217.814, 52498.948 18/09/24,00:00:41,09,10,1, 11.9,1,1, 8.589, 10486.116, 217.794, 52498.972 18/09/24,00:00:41,10,10,1, 11.9,1,1, 8.589, 10486.103, 217.743, 52498.928 18/09/24,00:00:41,11,10,1, 11.9,1,1, 8.589, 10486.124, 217.767, 52499.014 18/09/24,00:00:41,12,10,1, 11.9,1,1, 8.589, 10486.159, 217.782, 52498.974 18/09/24,00:00:41,13,10,1, 11.9,1,1, 8.589, 10486.124, 217.757, 52498.957 18/09/24,00:00:41,14,10,1, 11.9,1,1, 8.589, 10486.131, 217.746, 52499.084 18/09/24,00:00:41,15,10,1, 11.9,1,1, 8.589, 10486.151, 217.731, 52498.907 18/09/24,00:00:41,16,10,1, 11.9,1,1, 8.589, 10486.191, 217.729, 52498.974 18/09/24,00:00:41,17,10,1, 11.9,1,1, 8.589, 10486.174, 217.724, 52498.981 18/09/24,00:00:41,18,10,1, 11.9,1,1, 8.589, 10486.175, 217.707, 52498.952 18/09/24,00:00:41,19,10,1, 11.9,1,1, 8.589, 10486.149, 217.693, 52498.920 18/09/24,00:00:42,00,10,1, 11.9,1,1, 8.592, 10486.146, 217.693, 52498.920 18/09/24,00:00:42,01,10,1, 11.9,1,1, 8.592, 10486.199, 217.659, 52498.950 18/09/24,00:00:42,02,10,1, 11.9,1,1, 8.592, 10486.190, 217.697, 52498.932 18/09/24,00:00:42,03,10,1, 11.9,1,1, 8.592, 10486.235, 217.660, 52498.973 18/09/24,00:00:42,04,10,1, 11.9,1,1, 8.592, 10486.244, 217.663, 52498.982 18/09/24,00:00:42,05,10,1, 11.9,1,1, 8.592, 10486.244, 217.641, 52498.956 18/09/24,00:00:42,06,10,1, 11.9,1,1, 8.592, 10486.249, 217.631, 52498.931 18/09/24,00:00:42,07,10,1, 11.9,1,1, 8.592, 10486.283, 217.646, 52499.051 18/09/24,00:00:42,08,10,1, 11.9,1,1, 8.592, 10486.262, 217.608, 52498.937 18/09/24,00:00:42,09,10,1, 11.9,1,1, 8.592, 10486.272, 217.622, 52499.023 18/09/24,00:00:42,10,10,1, 11.9,1,1, 8.592, 10486.274, 217.573, 52498.910 18/09/24,00:00:42,11,10,1, 11.9,1,1, 8.592, 10486.286, 217.563, 52498.931 18/09/24,00:00:42,12,10,1, 11.9,1,1, 8.592, 10486.297, 217.592, 52498.965 18/09/24,00:00:42,13,10,1, 11.9,1,1, 8.592, 10486.296, 217.578, 52498.991 18/09/24,00:00:42,14,10,1, 11.9,1,1, 8.592, 10486.305, 217.584, 52498.966 18/09/24,00:00:42,15,10,1, 11.9,1,1, 8.592, 10486.337, 217.580, 52498.980 18/09/24,00:00:42,16,10,1, 11.9,1,1, 8.592, 10486.330, 217.530, 52498.949 18/09/24,00:00:42,17,10,1, 11.9,1,1, 8.592, 10486.358, 217.581, 52498.939 18/09/24,00:00:42,18,10,1, 11.9,1,1, 8.592, 10486.366, 217.525, 52498.953 18/09/24,00:00:42,19,10,1, 11.9,1,1, 8.592, 10486.345, 217.535, 52498.952 18/09/24,00:00:43,00,10,1, 11.8,1,1, 8.593, 10486.338, 217.535, 52498.952 18/09/24,00:00:43,01,10,1, 11.8,1,1, 8.593, 10486.369, 217.535, 52498.983 18/09/24,00:00:43,02,10,1, 11.8,1,1, 8.593, 10486.384, 217.510, 52498.909 18/09/24,00:00:43,03,10,1, 11.8,1,1, 8.593, 10486.383, 217.518, 52498.865 18/09/24,00:00:43,04,10,1, 11.8,1,1, 8.593, 10486.372, 217.523, 52498.939 18/09/24,00:00:43,05,10,1, 11.8,1,1, 8.593, 10486.414, 217.500, 52498.997 18/09/24,00:00:43,06,10,1, 11.8,1,1, 8.593, 10486.401, 217.511, 52498.899 18/09/24,00:00:43,07,10,1, 11.8,1,1, 8.593, 10486.414, 217.519, 52498.966 18/09/24,00:00:43,08,10,1, 11.8,1,1, 8.593, 10486.446, 217.498, 52498.914 18/09/24,00:00:43,09,10,1, 11.8,1,1, 8.593, 10486.453, 217.497, 52498.908 18/09/24,00:00:43,10,10,1, 11.8,1,1, 8.593, 10486.487, 217.485, 52498.918 18/09/24,00:00:43,11,10,1, 11.8,1,1, 8.593, 10486.481, 217.466, 52498.863 18/09/24,00:00:43,12,10,1, 11.8,1,1, 8.593, 10486.453, 217.478, 52498.883 18/09/24,00:00:43,13,10,1, 11.8,1,1, 8.593, 10486.483, 217.481, 52498.918 18/09/24,00:00:43,14,10,1, 11.8,1,1, 8.593, 10486.492, 217.477, 52498.964 18/09/24,00:00:43,15,10,1, 11.8,1,1, 8.593, 10486.543, 217.468, 52498.928 18/09/24,00:00:43,16,10,1, 11.8,1,1, 8.593, 10486.518, 217.460, 52498.900 18/09/24,00:00:43,17,10,1, 11.8,1,1, 8.593, 10486.524, 217.448, 52498.910 18/09/24,00:00:43,18,10,1, 11.8,1,1, 8.593, 10486.541, 217.446, 52498.918 18/09/24,00:00:43,19,10,1, 11.8,1,1, 8.593, 10486.558, 217.471, 52498.844 18/09/24,00:00:44,00,10,1, 11.9,1,1, 8.591, 10486.555, 217.471, 52498.844 18/09/24,00:00:44,01,10,1, 11.9,1,1, 8.591, 10486.558, 217.472, 52498.863 18/09/24,00:00:44,02,10,1, 11.9,1,1, 8.591, 10486.588, 217.459, 52498.881 18/09/24,00:00:44,03,10,1, 11.9,1,1, 8.591, 10486.600, 217.479, 52498.838 18/09/24,00:00:44,04,10,1, 11.9,1,1, 8.591, 10486.619, 217.459, 52498.822 18/09/24,00:00:44,05,10,1, 11.9,1,1, 8.591, 10486.605, 217.450, 52498.910 18/09/24,00:00:44,06,10,1, 11.9,1,1, 8.591, 10486.621, 217.436, 52498.897 18/09/24,00:00:44,07,10,1, 11.9,1,1, 8.591, 10486.657, 217.452, 52498.830 18/09/24,00:00:44,08,10,1, 11.9,1,1, 8.591, 10486.660, 217.449, 52498.837 18/09/24,00:00:44,09,10,1, 11.9,1,1, 8.591, 10486.643, 217.450, 52498.888 18/09/24,00:00:44,10,10,1, 11.9,1,1, 8.591, 10486.670, 217.467, 52498.853 18/09/24,00:00:44,11,10,1, 11.9,1,1, 8.591, 10486.663, 217.458, 52498.873 18/09/24,00:00:44,12,10,1, 11.9,1,1, 8.591, 10486.675, 217.466, 52498.826 18/09/24,00:00:44,13,10,1, 11.9,1,1, 8.591, 10486.693, 217.429, 52498.779 18/09/24,00:00:44,14,10,1, 11.9,1,1, 8.591, 10486.683, 217.452, 52498.803 18/09/24,00:00:44,15,10,1, 11.9,1,1, 8.591, 10486.712, 217.444, 52498.811 18/09/24,00:00:44,16,10,1, 11.9,1,1, 8.591, 10486.715, 217.446, 52498.863 18/09/24,00:00:44,17,10,1, 11.9,1,1, 8.591, 10486.739, 217.465, 52498.845 18/09/24,00:00:44,18,10,1, 11.9,1,1, 8.591, 10486.770, 217.434, 52498.799 18/09/24,00:00:44,19,10,1, 11.9,1,1, 8.591, 10486.746, 217.446, 52498.790 18/09/24,00:00:45,00,10,1, 11.9,1,1, 8.591, 10486.739, 217.446, 52498.790 18/09/24,00:00:45,01,10,1, 11.9,1,1, 8.591, 10486.772, 217.453, 52498.845 18/09/24,00:00:45,02,10,1, 11.9,1,1, 8.591, 10486.761, 217.447, 52498.859 18/09/24,00:00:45,03,10,1, 11.9,1,1, 8.591, 10486.802, 217.444, 52498.824 18/09/24,00:00:45,04,10,1, 11.9,1,1, 8.591, 10486.802, 217.444, 52498.804 18/09/24,00:00:45,05,10,1, 11.9,1,1, 8.591, 10486.800, 217.448, 52498.803 18/09/24,00:00:45,06,10,1, 11.9,1,1, 8.591, 10486.818, 217.438, 52498.804 18/09/24,00:00:45,07,10,1, 11.9,1,1, 8.591, 10486.839, 217.451, 52498.885 18/09/24,00:00:45,08,10,1, 11.9,1,1, 8.591, 10486.870, 217.440, 52498.808 18/09/24,00:00:45,09,10,1, 11.9,1,1, 8.591, 10486.849, 217.457, 52498.821 18/09/24,00:00:45,10,10,1, 11.9,1,1, 8.591, 10486.862, 217.411, 52498.774 18/09/24,00:00:45,11,10,1, 11.9,1,1, 8.591, 10486.877, 217.435, 52498.816 18/09/24,00:00:45,12,10,1, 11.9,1,1, 8.591, 10486.866, 217.438, 52498.785 18/09/24,00:00:45,13,10,1, 11.9,1,1, 8.591, 10486.876, 217.432, 52498.765 18/09/24,00:00:45,14,10,1, 11.9,1,1, 8.591, 10486.915, 217.462, 52498.846 18/09/24,00:00:45,15,10,1, 11.9,1,1, 8.591, 10486.923, 217.427, 52498.786 18/09/24,00:00:45,16,10,1, 11.9,1,1, 8.591, 10486.942, 217.447, 52498.707 18/09/24,00:00:45,17,10,1, 11.9,1,1, 8.591, 10486.941, 217.455, 52498.787 18/09/24,00:00:45,18,10,1, 11.9,1,1, 8.591, 10486.949, 217.456, 52498.772 18/09/24,00:00:45,19,10,1, 11.9,1,1, 8.591, 10486.962, 217.469, 52498.782 18/09/24,00:00:46,00,10,1, 11.9,1,1, 8.594, 10486.956, 217.469, 52498.782 18/09/24,00:00:46,01,10,1, 11.9,1,1, 8.594, 10487.020, 217.482, 52498.794 18/09/24,00:00:46,02,10,1, 11.9,1,1, 8.594, 10486.987, 217.460, 52498.805 18/09/24,00:00:46,03,10,1, 11.9,1,1, 8.594, 10487.018, 217.453, 52498.753 18/09/24,00:00:46,04,10,1, 11.9,1,1, 8.594, 10487.009, 217.472, 52498.788 18/09/24,00:00:46,05,10,1, 11.9,1,1, 8.594, 10487.033, 217.459, 52498.821 18/09/24,00:00:46,06,10,1, 11.9,1,1, 8.594, 10487.041, 217.461, 52498.867 18/09/24,00:00:46,07,10,1, 11.9,1,1, 8.594, 10487.056, 217.482, 52498.777 18/09/24,00:00:46,08,10,1, 11.9,1,1, 8.594, 10487.050, 217.481, 52498.833 18/09/24,00:00:46,09,10,1, 11.9,1,1, 8.594, 10487.079, 217.463, 52498.825 18/09/24,00:00:46,10,10,1, 11.9,1,1, 8.594, 10487.080, 217.447, 52498.617 18/09/24,00:00:46,11,10,1, 11.9,1,1, 8.594, 10487.080, 217.498, 52498.776 18/09/24,00:00:46,12,10,1, 11.9,1,1, 8.594, 10487.098, 217.476, 52498.874 18/09/24,00:00:46,13,10,1, 11.9,1,1, 8.594, 10487.104, 217.480, 52498.849 18/09/24,00:00:46,14,10,1, 11.9,1,1, 8.594, 10487.117, 217.497, 52498.848 18/09/24,00:00:46,15,10,1, 11.9,1,1, 8.594, 10487.145, 217.455, 52498.788 18/09/24,00:00:46,16,10,1, 11.9,1,1, 8.594, 10487.146, 217.468, 52498.726 18/09/24,00:00:46,17,10,1, 11.9,1,1, 8.594, 10487.171, 217.485, 52498.877 18/09/24,00:00:46,18,10,1, 11.9,1,1, 8.594, 10487.190, 217.485, 52498.780 18/09/24,00:00:46,19,10,1, 11.9,1,1, 8.594, 10487.206, 217.491, 52498.728 18/09/24,00:00:47,00,10,1, 11.8,1,1, 8.589, 10487.206, 217.491, 52498.728 18/09/24,00:00:47,01,10,1, 11.8,1,1, 8.589, 10487.192, 217.468, 52498.768 18/09/24,00:00:47,02,10,1, 11.8,1,1, 8.589, 10487.232, 217.497, 52498.757 18/09/24,00:00:47,03,10,1, 11.8,1,1, 8.589, 10487.216, 217.505, 52498.789 18/09/24,00:00:47,04,10,1, 11.8,1,1, 8.589, 10487.239, 217.500, 52498.782 18/09/24,00:00:47,05,10,1, 11.8,1,1, 8.589, 10487.223, 217.513, 52498.787 18/09/24,00:00:47,06,10,1, 11.8,1,1, 8.589, 10487.249, 217.496, 52498.800 18/09/24,00:00:47,07,10,1, 11.8,1,1, 8.589, 10487.259, 217.494, 52498.851 18/09/24,00:00:47,08,10,1, 11.8,1,1, 8.589, 10487.278, 217.519, 52498.875 18/09/24,00:00:47,09,10,1, 11.8,1,1, 8.589, 10487.273, 217.523, 52498.833 18/09/24,00:00:47,10,10,1, 11.8,1,1, 8.589, 10487.304, 217.528, 52498.732 18/09/24,00:00:47,11,10,1, 11.8,1,1, 8.589, 10487.289, 217.508, 52498.725 18/09/24,00:00:47,12,10,1, 11.8,1,1, 8.589, 10487.307, 217.517, 52498.820 18/09/24,00:00:47,13,10,1, 11.8,1,1, 8.589, 10487.304, 217.529, 52498.753 18/09/24,00:00:47,14,10,1, 11.8,1,1, 8.589, 10487.311, 217.549, 52498.839 18/09/24,00:00:47,15,10,1, 11.8,1,1, 8.589, 10487.340, 217.553, 52498.836 18/09/24,00:00:47,16,10,1, 11.8,1,1, 8.589, 10487.370, 217.538, 52498.734 18/09/24,00:00:47,17,10,1, 11.8,1,1, 8.589, 10487.370, 217.552, 52498.797 18/09/24,00:00:47,18,10,1, 11.8,1,1, 8.589, 10487.374, 217.550, 52498.824 18/09/24,00:00:47,19,10,1, 11.8,1,1, 8.589, 10487.371, 217.555, 52498.746 18/09/24,00:00:48,00,10,1, 11.9,1,1, 8.590, 10487.365, 217.555, 52498.746 18/09/24,00:00:48,01,10,1, 11.9,1,1, 8.590, 10487.413, 217.575, 52498.759 18/09/24,00:00:48,02,10,1, 11.9,1,1, 8.590, 10487.396, 217.562, 52498.797 18/09/24,00:00:48,03,10,1, 11.9,1,1, 8.590, 10487.391, 217.551, 52498.710 18/09/24,00:00:48,04,10,1, 11.9,1,1, 8.590, 10487.418, 217.590, 52498.776 18/09/24,00:00:48,05,10,1, 11.9,1,1, 8.590, 10487.425, 217.560, 52498.734 18/09/24,00:00:48,06,10,1, 11.9,1,1, 8.590, 10487.418, 217.592, 52498.782 18/09/24,00:00:48,07,10,1, 11.9,1,1, 8.590, 10487.400, 217.572, 52498.731 18/09/24,00:00:48,08,10,1, 11.9,1,1, 8.590, 10487.421, 217.605, 52498.794 18/09/24,00:00:48,09,10,1, 11.9,1,1, 8.590, 10487.430, 217.587, 52498.760 18/09/24,00:00:48,10,10,1, 11.9,1,1, 8.590, 10487.416, 217.619, 52498.817 18/09/24,00:00:48,11,10,1, 11.9,1,1, 8.590, 10487.435, 217.612, 52498.784 18/09/24,00:00:48,12,10,1, 11.9,1,1, 8.590, 10487.444, 217.626, 52498.781 18/09/24,00:00:48,13,10,1, 11.9,1,1, 8.590, 10487.453, 217.598, 52498.736 18/09/24,00:00:48,14,10,1, 11.9,1,1, 8.590, 10487.447, 217.600, 52498.765 18/09/24,00:00:48,15,10,1, 11.9,1,1, 8.590, 10487.477, 217.615, 52498.755 18/09/24,00:00:48,16,10,1, 11.9,1,1, 8.590, 10487.492, 217.651, 52498.811 18/09/24,00:00:48,17,10,1, 11.9,1,1, 8.590, 10487.474, 217.660, 52498.783 18/09/24,00:00:48,18,10,1, 11.9,1,1, 8.590, 10487.510, 217.636, 52498.781 18/09/24,00:00:48,19,10,1, 11.9,1,1, 8.590, 10487.467, 217.657, 52498.811 18/09/24,00:00:49,00,10,1, 11.8,1,1, 8.590, 10487.465, 217.657, 52498.811 18/09/24,00:00:49,01,10,1, 11.8,1,1, 8.590, 10487.482, 217.677, 52498.801 18/09/24,00:00:49,02,10,1, 11.8,1,1, 8.590, 10487.484, 217.693, 52498.795 18/09/24,00:00:49,03,10,1, 11.8,1,1, 8.590, 10487.491, 217.684, 52498.677 18/09/24,00:00:49,04,10,1, 11.8,1,1, 8.590, 10487.517, 217.700, 52498.746 18/09/24,00:00:49,05,10,1, 11.8,1,1, 8.590, 10487.494, 217.706, 52498.828 18/09/24,00:00:49,06,10,1, 11.8,1,1, 8.590, 10487.527, 217.719, 52498.813 18/09/24,00:00:49,07,10,1, 11.8,1,1, 8.590, 10487.539, 217.725, 52498.885 18/09/24,00:00:49,08,10,1, 11.8,1,1, 8.590, 10487.541, 217.724, 52498.757 18/09/24,00:00:49,09,10,1, 11.8,1,1, 8.590, 10487.534, 217.727, 52498.796 18/09/24,00:00:49,10,10,1, 11.8,1,1, 8.590, 10487.516, 217.713, 52498.787 18/09/24,00:00:49,11,10,1, 11.8,1,1, 8.590, 10487.532, 217.739, 52498.779 18/09/24,00:00:49,12,10,1, 11.8,1,1, 8.590, 10487.556, 217.759, 52498.867 18/09/24,00:00:49,13,10,1, 11.8,1,1, 8.590, 10487.560, 217.762, 52498.790 18/09/24,00:00:49,14,10,1, 11.8,1,1, 8.590, 10487.576, 217.777, 52498.758 18/09/24,00:00:49,15,10,1, 11.8,1,1, 8.590, 10487.576, 217.808, 52498.858 18/09/24,00:00:49,16,10,1, 11.8,1,1, 8.590, 10487.561, 217.793, 52498.901 18/09/24,00:00:49,17,10,1, 11.8,1,1, 8.590, 10487.569, 217.799, 52498.802 18/09/24,00:00:49,18,10,1, 11.8,1,1, 8.590, 10487.602, 217.797, 52498.753 18/09/24,00:00:49,19,10,1, 11.8,1,1, 8.590, 10487.564, 217.810, 52498.748 18/09/24,00:00:50,00,10,1, 11.9,1,1, 8.592, 10487.556, 217.810, 52498.748 18/09/24,00:00:50,01,10,1, 11.9,1,1, 8.592, 10487.605, 217.821, 52498.791 18/09/24,00:00:50,02,10,1, 11.9,1,1, 8.592, 10487.609, 217.836, 52498.895 18/09/24,00:00:50,03,10,1, 11.9,1,1, 8.592, 10487.620, 217.846, 52498.791 18/09/24,00:00:50,04,10,1, 11.9,1,1, 8.592, 10487.623, 217.849, 52498.816 18/09/24,00:00:50,05,10,1, 11.9,1,1, 8.592, 10487.623, 217.847, 52498.808 18/09/24,00:00:50,06,10,1, 11.9,1,1, 8.592, 10487.602, 217.864, 52498.811 18/09/24,00:00:50,07,10,1, 11.9,1,1, 8.592, 10487.615, 217.879, 52498.880 18/09/24,00:00:50,08,10,1, 11.9,1,1, 8.592, 10487.641, 217.896, 52498.782 18/09/24,00:00:50,09,10,1, 11.9,1,1, 8.592, 10487.636, 217.872, 52498.773 18/09/24,00:00:50,10,10,1, 11.9,1,1, 8.592, 10487.629, 217.913, 52498.849 18/09/24,00:00:50,11,10,1, 11.9,1,1, 8.592, 10487.658, 217.899, 52498.787 18/09/24,00:00:50,12,10,1, 11.9,1,1, 8.592, 10487.644, 217.941, 52498.812 18/09/24,00:00:50,13,10,1, 11.9,1,1, 8.592, 10487.631, 217.894, 52498.822 18/09/24,00:00:50,14,10,1, 11.9,1,1, 8.592, 10487.667, 217.921, 52498.801 18/09/24,00:00:50,15,10,1, 11.9,1,1, 8.592, 10487.692, 217.919, 52498.860 18/09/24,00:00:50,16,10,1, 11.9,1,1, 8.592, 10487.698, 217.931, 52498.781 18/09/24,00:00:50,17,10,1, 11.9,1,1, 8.592, 10487.702, 217.956, 52498.821 18/09/24,00:00:50,18,10,1, 11.9,1,1, 8.592, 10487.693, 217.965, 52498.843 18/09/24,00:00:50,19,10,1, 11.9,1,1, 8.592, 10487.699, 217.986, 52498.855 18/09/24,00:00:51,00,10,1, 11.9,1,1, 8.590, 10487.698, 217.986, 52498.855 18/09/24,00:00:51,01,10,1, 11.9,1,1, 8.590, 10487.702, 217.978, 52498.871 18/09/24,00:00:51,02,10,1, 11.9,1,1, 8.590, 10487.701, 217.992, 52498.795 18/09/24,00:00:51,03,10,1, 11.9,1,1, 8.590, 10487.729, 217.995, 52498.842 18/09/24,00:00:51,04,10,1, 11.9,1,1, 8.590, 10487.724, 218.022, 52498.852 18/09/24,00:00:51,05,10,1, 11.9,1,1, 8.590, 10487.732, 217.990, 52498.821 18/09/24,00:00:51,06,10,1, 11.9,1,1, 8.590, 10487.735, 218.010, 52498.780 18/09/24,00:00:51,07,10,1, 11.9,1,1, 8.590, 10487.754, 218.007, 52498.831 18/09/24,00:00:51,08,10,1, 11.9,1,1, 8.590, 10487.751, 217.999, 52498.826 18/09/24,00:00:51,09,10,1, 11.9,1,1, 8.590, 10487.755, 218.008, 52498.767 18/09/24,00:00:51,10,10,1, 11.9,1,1, 8.590, 10487.765, 218.016, 52498.771 18/09/24,00:00:51,11,10,1, 11.9,1,1, 8.590, 10487.779, 218.019, 52498.855 18/09/24,00:00:51,12,10,1, 11.9,1,1, 8.590, 10487.793, 218.034, 52498.865 18/09/24,00:00:51,13,10,1, 11.9,1,1, 8.590, 10487.821, 218.021, 52498.836 18/09/24,00:00:51,14,10,1, 11.9,1,1, 8.590, 10487.811, 218.024, 52498.791 18/09/24,00:00:51,15,10,1, 11.9,1,1, 8.590, 10487.796, 218.048, 52498.842 18/09/24,00:00:51,16,10,1, 11.9,1,1, 8.590, 10487.805, 218.057, 52498.823 18/09/24,00:00:51,17,10,1, 11.9,1,1, 8.590, 10487.826, 218.046, 52498.748 18/09/24,00:00:51,18,10,1, 11.9,1,1, 8.590, 10487.829, 218.038, 52498.704 18/09/24,00:00:51,19,10,1, 11.9,1,1, 8.590, 10487.843, 218.030, 52498.856 18/09/24,00:00:52,00,10,1, 11.9,1,1, 8.591, 10487.840, 218.030, 52498.856 18/09/24,00:00:52,01,10,1, 11.9,1,1, 8.591, 10487.855, 218.037, 52498.782 18/09/24,00:00:52,02,10,1, 11.9,1,1, 8.591, 10487.846, 218.039, 52498.738 18/09/24,00:00:52,03,10,1, 11.9,1,1, 8.591, 10487.859, 218.024, 52498.811 18/09/24,00:00:52,04,10,1, 11.9,1,1, 8.591, 10487.868, 218.034, 52498.779 18/09/24,00:00:52,05,10,1, 11.9,1,1, 8.591, 10487.847, 218.047, 52498.756 18/09/24,00:00:52,06,10,1, 11.9,1,1, 8.591, 10487.864, 218.053, 52498.846 18/09/24,00:00:52,07,10,1, 11.9,1,1, 8.591, 10487.867, 218.012, 52498.751 18/09/24,00:00:52,08,10,1, 11.9,1,1, 8.591, 10487.862, 218.042, 52498.819 18/09/24,00:00:52,09,10,1, 11.9,1,1, 8.591, 10487.869, 218.031, 52498.717 18/09/24,00:00:52,10,10,1, 11.9,1,1, 8.591, 10487.906, 218.040, 52498.773 18/09/24,00:00:52,11,10,1, 11.9,1,1, 8.591, 10487.878, 218.047, 52498.760 18/09/24,00:00:52,12,10,1, 11.9,1,1, 8.591, 10487.911, 218.051, 52498.777 18/09/24,00:00:52,13,10,1, 11.9,1,1, 8.591, 10487.928, 218.066, 52498.727 18/09/24,00:00:52,14,10,1, 11.9,1,1, 8.591, 10487.901, 218.049, 52498.701 18/09/24,00:00:52,15,10,1, 11.9,1,1, 8.591, 10487.929, 218.064, 52498.736 18/09/24,00:00:52,16,10,1, 11.9,1,1, 8.591, 10487.915, 218.081, 52498.761 18/09/24,00:00:52,17,10,1, 11.9,1,1, 8.591, 10487.933, 218.025, 52498.820 18/09/24,00:00:52,18,10,1, 11.9,1,1, 8.591, 10487.949, 218.059, 52498.755 18/09/24,00:00:52,19,10,1, 11.9,1,1, 8.591, 10487.926, 218.049, 52498.776 18/09/24,00:00:53,00,10,1, 11.9,1,1, 8.590, 10487.924, 218.049, 52498.776 18/09/24,00:00:53,01,10,1, 11.9,1,1, 8.590, 10487.945, 218.076, 52498.768 18/09/24,00:00:53,02,10,1, 11.9,1,1, 8.590, 10487.962, 218.059, 52498.701 18/09/24,00:00:53,03,10,1, 11.9,1,1, 8.590, 10487.960, 218.069, 52498.765 18/09/24,00:00:53,04,10,1, 11.9,1,1, 8.590, 10487.981, 218.046, 52498.738 18/09/24,00:00:53,05,10,1, 11.9,1,1, 8.590, 10487.979, 218.062, 52498.742 18/09/24,00:00:53,06,10,1, 11.9,1,1, 8.590, 10487.970, 218.046, 52498.694 18/09/24,00:00:53,07,10,1, 11.9,1,1, 8.590, 10488.002, 218.041, 52498.626 18/09/24,00:00:53,08,10,1, 11.9,1,1, 8.590, 10487.989, 218.032, 52498.644 18/09/24,00:00:53,09,10,1, 11.9,1,1, 8.590, 10487.995, 218.014, 52498.719 18/09/24,00:00:53,10,10,1, 11.9,1,1, 8.590, 10487.990, 218.053, 52498.768 18/09/24,00:00:53,11,10,1, 11.9,1,1, 8.590, 10488.018, 218.042, 52498.790 18/09/24,00:00:53,12,10,1, 11.9,1,1, 8.590, 10488.052, 218.031, 52498.644 18/09/24,00:00:53,13,10,1, 11.9,1,1, 8.590, 10488.024, 218.025, 52498.666 18/09/24,00:00:53,14,10,1, 11.9,1,1, 8.590, 10488.021, 218.028, 52498.738 18/09/24,00:00:53,15,10,1, 11.9,1,1, 8.590, 10488.045, 218.038, 52498.673 18/09/24,00:00:53,16,10,1, 11.9,1,1, 8.590, 10488.018, 218.014, 52498.642 18/09/24,00:00:53,17,10,1, 11.9,1,1, 8.590, 10488.059, 218.019, 52498.675 18/09/24,00:00:53,18,10,1, 11.9,1,1, 8.590, 10488.059, 217.999, 52498.676 18/09/24,00:00:53,19,10,1, 11.9,1,1, 8.590, 10488.069, 217.978, 52498.785 18/09/24,00:00:54,00,10,1, 11.9,1,1, 8.591, 10488.065, 217.978, 52498.785 18/09/24,00:00:54,01,10,1, 11.9,1,1, 8.591, 10488.067, 217.988, 52498.726 18/09/24,00:00:54,02,10,1, 11.9,1,1, 8.591, 10488.085, 217.991, 52498.667 18/09/24,00:00:54,03,10,1, 11.9,1,1, 8.591, 10488.086, 217.998, 52498.672 18/09/24,00:00:54,04,10,1, 11.9,1,1, 8.591, 10488.076, 217.998, 52498.693 18/09/24,00:00:54,05,10,1, 11.9,1,1, 8.591, 10488.098, 217.997, 52498.659 18/09/24,00:00:54,06,10,1, 11.9,1,1, 8.591, 10488.106, 217.989, 52498.688 18/09/24,00:00:54,07,10,1, 11.9,1,1, 8.591, 10488.101, 217.955, 52498.734 18/09/24,00:00:54,08,10,1, 11.9,1,1, 8.591, 10488.094, 217.976, 52498.664 18/09/24,00:00:54,09,10,1, 11.9,1,1, 8.591, 10488.134, 217.957, 52498.653 18/09/24,00:00:54,10,10,1, 11.9,1,1, 8.591, 10488.117, 217.939, 52498.710 18/09/24,00:00:54,11,10,1, 11.9,1,1, 8.591, 10488.145, 217.953, 52498.589 18/09/24,00:00:54,12,10,1, 11.9,1,1, 8.591, 10488.159, 217.930, 52498.644 18/09/24,00:00:54,13,10,1, 11.9,1,1, 8.591, 10488.166, 217.913, 52498.654 18/09/24,00:00:54,14,10,1, 11.9,1,1, 8.591, 10488.185, 217.928, 52498.650 18/09/24,00:00:54,15,10,1, 11.9,1,1, 8.591, 10488.187, 217.904, 52498.636 18/09/24,00:00:54,16,10,1, 11.9,1,1, 8.591, 10488.213, 217.909, 52498.645 18/09/24,00:00:54,17,10,1, 11.9,1,1, 8.591, 10488.204, 217.925, 52498.671 18/09/24,00:00:54,18,10,1, 11.9,1,1, 8.591, 10488.189, 217.898, 52498.626 18/09/24,00:00:54,19,10,1, 11.9,1,1, 8.591, 10488.216, 217.905, 52498.701 18/09/24,00:00:55,00,10,1, 11.8,1,1, 8.592, 10488.207, 217.905, 52498.701 18/09/24,00:00:55,01,10,1, 11.8,1,1, 8.592, 10488.231, 217.883, 52498.712 18/09/24,00:00:55,02,10,1, 11.8,1,1, 8.592, 10488.225, 217.866, 52498.655 18/09/24,00:00:55,03,10,1, 11.8,1,1, 8.592, 10488.264, 217.844, 52498.696 18/09/24,00:00:55,04,10,1, 11.8,1,1, 8.592, 10488.279, 217.854, 52498.632 18/09/24,00:00:55,05,10,1, 11.8,1,1, 8.592, 10488.260, 217.876, 52498.696 18/09/24,00:00:55,06,10,1, 11.8,1,1, 8.592, 10488.293, 217.819, 52498.575 18/09/24,00:00:55,07,10,1, 11.8,1,1, 8.592, 10488.291, 217.835, 52498.588 18/09/24,00:00:55,08,10,1, 11.8,1,1, 8.592, 10488.267, 217.814, 52498.580 18/09/24,00:00:55,09,10,1, 11.8,1,1, 8.592, 10488.289, 217.833, 52498.629 18/09/24,00:00:55,10,10,1, 11.8,1,1, 8.592, 10488.326, 217.800, 52498.684 18/09/24,00:00:55,11,10,1, 11.8,1,1, 8.592, 10488.327, 217.807, 52498.654 18/09/24,00:00:55,12,10,1, 11.8,1,1, 8.592, 10488.328, 217.783, 52498.590 18/09/24,00:00:55,13,10,1, 11.8,1,1, 8.592, 10488.332, 217.761, 52498.588 18/09/24,00:00:55,14,10,1, 11.8,1,1, 8.592, 10488.291, 217.783, 52498.589 18/09/24,00:00:55,15,10,1, 11.8,1,1, 8.592, 10488.330, 217.776, 52498.660 18/09/24,00:00:55,16,10,1, 11.8,1,1, 8.592, 10488.328, 217.767, 52498.653 18/09/24,00:00:55,17,10,1, 11.8,1,1, 8.592, 10488.340, 217.760, 52498.549 18/09/24,00:00:55,18,10,1, 11.8,1,1, 8.592, 10488.375, 217.751, 52498.568 18/09/24,00:00:55,19,10,1, 11.8,1,1, 8.592, 10488.394, 217.744, 52498.621 18/09/24,00:00:56,00,10,1, 11.8,1,1, 8.590, 10488.391, 217.744, 52498.621 18/09/24,00:00:56,01,10,1, 11.8,1,1, 8.590, 10488.383, 217.765, 52498.684 18/09/24,00:00:56,02,10,1, 11.8,1,1, 8.590, 10488.380, 217.739, 52498.638 18/09/24,00:00:56,03,10,1, 11.8,1,1, 8.590, 10488.421, 217.719, 52498.595 18/09/24,00:00:56,04,10,1, 11.8,1,1, 8.590, 10488.412, 217.707, 52498.616 18/09/24,00:00:56,05,10,1, 11.8,1,1, 8.590, 10488.411, 217.705, 52498.620 18/09/24,00:00:56,06,10,1, 11.8,1,1, 8.590, 10488.388, 217.684, 52498.347 18/09/24,00:00:56,07,10,1, 11.8,1,1, 8.590, 10488.380, 217.691, 52498.720 18/09/24,00:00:56,08,10,1, 11.8,1,1, 8.590, 10488.412, 217.670, 52498.692 18/09/24,00:00:56,09,10,1, 11.8,1,1, 8.590, 10488.439, 217.629, 52498.667 18/09/24,00:00:56,10,10,1, 11.8,1,1, 8.590, 10488.452, 217.664, 52498.598 18/09/24,00:00:56,11,10,1, 11.8,1,1, 8.590, 10488.447, 217.663, 52498.596 18/09/24,00:00:56,12,10,1, 11.8,1,1, 8.590, 10488.467, 217.646, 52498.599 18/09/24,00:00:56,13,10,1, 11.8,1,1, 8.590, 10488.455, 217.643, 52498.630 18/09/24,00:00:56,14,10,1, 11.8,1,1, 8.590, 10488.469, 217.611, 52498.610 18/09/24,00:00:56,15,10,1, 11.8,1,1, 8.590, 10488.460, 217.620, 52498.598 18/09/24,00:00:56,16,10,1, 11.8,1,1, 8.590, 10488.500, 217.606, 52498.521 18/09/24,00:00:56,17,10,1, 11.8,1,1, 8.590, 10488.513, 217.616, 52498.560 18/09/24,00:00:56,18,10,1, 11.8,1,1, 8.590, 10488.495, 217.604, 52498.598 18/09/24,00:00:56,19,10,1, 11.8,1,1, 8.590, 10488.512, 217.584, 52498.619 18/09/24,00:00:57,00,10,1, 11.9,1,1, 8.590, 10488.508, 217.584, 52498.619 18/09/24,00:00:57,01,10,1, 11.9,1,1, 8.590, 10488.559, 217.584, 52498.643 18/09/24,00:00:57,02,10,1, 11.9,1,1, 8.590, 10488.562, 217.586, 52498.583 18/09/24,00:00:57,03,10,1, 11.9,1,1, 8.590, 10488.575, 217.548, 52498.546 18/09/24,00:00:57,04,10,1, 11.9,1,1, 8.590, 10488.590, 217.576, 52498.578 18/09/24,00:00:57,05,10,1, 11.9,1,1, 8.590, 10488.585, 217.566, 52498.630 18/09/24,00:00:57,06,10,1, 11.9,1,1, 8.590, 10488.624, 217.563, 52498.612 18/09/24,00:00:57,07,10,1, 11.9,1,1, 8.590, 10488.711, 217.605, 52499.391 18/09/24,00:00:57,08,10,1, 11.9,1,1, 8.590, 10488.660, 217.489, 52497.898 18/09/24,00:00:57,09,10,1, 11.9,1,1, 8.590, 10488.344, 217.622, 52498.734 18/09/24,00:00:57,10,10,1, 11.9,1,1, 8.590, 10488.465, 217.575, 52498.570 18/09/24,00:00:57,11,10,1, 11.9,1,1, 8.590, 10488.481, 217.582, 52498.766 18/09/24,00:00:57,12,10,1, 11.9,1,1, 8.590, 10488.652, 217.558, 52498.809 18/09/24,00:00:57,13,10,1, 11.9,1,1, 8.590, 10488.661, 217.523, 52498.734 18/09/24,00:00:57,14,10,1, 11.9,1,1, 8.590, 10488.665, 217.516, 52498.607 18/09/24,00:00:57,15,10,1, 11.9,1,1, 8.590, 10488.685, 217.532, 52498.669 18/09/24,00:00:57,16,10,1, 11.9,1,1, 8.590, 10488.745, 217.509, 52498.635 18/09/24,00:00:57,17,10,1, 11.9,1,1, 8.590, 10488.739, 217.496, 52498.613 18/09/24,00:00:57,18,10,1, 11.9,1,1, 8.590, 10488.744, 217.479, 52498.568 18/09/24,00:00:57,19,10,1, 11.9,1,1, 8.590, 10488.768, 217.516, 52498.600 18/09/24,00:00:58,00,10,1, 11.8,1,1, 8.591, 10488.766, 217.516, 52498.600 18/09/24,00:00:58,01,10,1, 11.8,1,1, 8.591, 10488.761, 217.497, 52498.618 18/09/24,00:00:58,02,10,1, 11.8,1,1, 8.591, 10488.777, 217.513, 52498.556 18/09/24,00:00:58,03,10,1, 11.8,1,1, 8.591, 10488.760, 217.494, 52498.636 18/09/24,00:00:58,04,10,1, 11.8,1,1, 8.591, 10488.779, 217.505, 52498.693 18/09/24,00:00:58,05,10,1, 11.8,1,1, 8.591, 10488.805, 217.498, 52498.648 18/09/24,00:00:58,06,10,1, 11.8,1,1, 8.591, 10488.819, 217.482, 52498.547 18/09/24,00:00:58,07,10,1, 11.8,1,1, 8.591, 10488.808, 217.505, 52498.551 18/09/24,00:00:58,08,10,1, 11.8,1,1, 8.591, 10488.837, 217.492, 52498.612 18/09/24,00:00:58,09,10,1, 11.8,1,1, 8.591, 10488.829, 217.502, 52498.662 18/09/24,00:00:58,10,10,1, 11.8,1,1, 8.591, 10488.871, 217.497, 52498.679 18/09/24,00:00:58,11,10,1, 11.8,1,1, 8.591, 10488.873, 217.455, 52498.527 18/09/24,00:00:58,12,10,1, 11.8,1,1, 8.591, 10488.904, 217.474, 52498.577 18/09/24,00:00:58,13,10,1, 11.8,1,1, 8.591, 10488.899, 217.474, 52498.579 18/09/24,00:00:58,14,10,1, 11.8,1,1, 8.591, 10488.883, 217.477, 52498.605 18/09/24,00:00:58,15,10,1, 11.8,1,1, 8.591, 10488.898, 217.483, 52498.634 18/09/24,00:00:58,16,10,1, 11.8,1,1, 8.591, 10488.931, 217.469, 52498.575 18/09/24,00:00:58,17,10,1, 11.8,1,1, 8.591, 10488.929, 217.491, 52498.617 18/09/24,00:00:58,18,10,1, 11.8,1,1, 8.591, 10488.954, 217.480, 52498.560 18/09/24,00:00:58,19,10,1, 11.8,1,1, 8.591, 10488.974, 217.482, 52498.569 18/09/24,00:00:59,00,10,1, 11.7,1,1, 8.588, 10488.967, 217.482, 52498.569 18/09/24,00:00:59,01,10,1, 11.7,1,1, 8.588, 10489.003, 217.489, 52498.645 18/09/24,00:00:59,02,10,1, 11.7,1,1, 8.588, 10489.006, 217.491, 52498.632 18/09/24,00:00:59,03,10,1, 11.7,1,1, 8.588, 10489.043, 217.466, 52498.601 18/09/24,00:00:59,04,10,1, 11.7,1,1, 8.588, 10489.027, 217.476, 52498.650 18/09/24,00:00:59,05,10,1, 11.7,1,1, 8.588, 10489.043, 217.475, 52498.517 18/09/24,00:00:59,06,10,1, 11.7,1,1, 8.588, 10489.053, 217.498, 52498.655 18/09/24,00:00:59,07,10,1, 11.7,1,1, 8.588, 10489.058, 217.512, 52498.662 18/09/24,00:00:59,08,10,1, 11.7,1,1, 8.588, 10489.105, 217.479, 52498.673 18/09/24,00:00:59,09,10,1, 11.7,1,1, 8.588, 10489.116, 217.475, 52498.507 18/09/24,00:00:59,10,10,1, 11.7,1,1, 8.588, 10489.116, 217.478, 52498.554 18/09/24,00:00:59,11,10,1, 11.7,1,1, 8.588, 10489.129, 217.464, 52498.510 18/09/24,00:00:59,12,10,1, 11.7,1,1, 8.588, 10489.134, 217.463, 52498.530 18/09/24,00:00:59,13,10,1, 11.7,1,1, 8.588, 10489.154, 217.499, 52498.610 18/09/24,00:00:59,14,10,1, 11.7,1,1, 8.588, 10489.178, 217.458, 52498.601 18/09/24,00:00:59,15,10,1, 11.7,1,1, 8.588, 10489.194, 217.488, 52498.488 18/09/24,00:00:59,16,10,1, 11.7,1,1, 8.588, 10489.192, 217.465, 52498.519 18/09/24,00:00:59,17,10,1, 11.7,1,1, 8.588, 10489.204, 217.471, 52498.496 18/09/24,00:00:59,18,10,1, 11.7,1,1, 8.588, 10489.243, 217.465, 52498.537 18/09/24,00:00:59,19,10,1, 11.7,1,1, 8.588, 10489.254, 217.496, 52498.713 18/09/24,00:01:00,00,10,1, 11.8,1,1, 8.592, 10489.250, 217.496, 52498.713 18/09/24,00:01:00,01,10,1, 11.8,1,1, 8.592, 10489.293, 217.479, 52498.665 18/09/24,00:01:00,02,10,1, 11.8,1,1, 8.592, 10489.336, 217.473, 52498.595 18/09/24,00:01:00,03,10,1, 11.8,1,1, 8.592, 10489.296, 217.475, 52498.531 18/09/24,00:01:00,04,10,1, 11.8,1,1, 8.592, 10489.316, 217.441, 52498.560 18/09/24,00:01:00,05,10,1, 11.8,1,1, 8.592, 10489.330, 217.490, 52498.624 18/09/24,00:01:00,06,10,1, 11.8,1,1, 8.592, 10489.344, 217.483, 52498.628 18/09/24,00:01:00,07,10,1, 11.8,1,1, 8.592, 10489.377, 217.466, 52498.553 18/09/24,00:01:00,08,10,1, 11.8,1,1, 8.592, 10489.383, 217.467, 52498.541 18/09/24,00:01:00,09,10,1, 11.8,1,1, 8.592, 10489.412, 217.478, 52498.569 18/09/24,00:01:00,10,10,1, 11.8,1,1, 8.592, 10489.411, 217.474, 52498.465 18/09/24,00:01:00,11,10,1, 11.8,1,1, 8.592, 10489.433, 217.488, 52498.547 18/09/24,00:01:00,12,10,1, 11.8,1,1, 8.592, 10489.470, 217.491, 52498.570 18/09/24,00:01:00,13,10,1, 11.8,1,1, 8.592, 10489.514, 217.483, 52498.568 18/09/24,00:01:00,14,10,1, 11.8,1,1, 8.592, 10489.503, 217.490, 52498.549 18/09/24,00:01:00,15,10,1, 11.8,1,1, 8.592, 10489.503, 217.467, 52498.548 18/09/24,00:01:00,16,10,1, 11.8,1,1, 8.592, 10489.534, 217.472, 52498.577 18/09/24,00:01:00,17,10,1, 11.8,1,1, 8.592, 10489.524, 217.476, 52498.576 18/09/24,00:01:00,18,10,1, 11.8,1,1, 8.592, 10489.567, 217.472, 52498.512 18/09/24,00:01:00,19,10,1, 11.8,1,1, 8.592, 10489.557, 217.476, 52498.505 18/09/24,00:01:01,00,09,1, 11.9,1,1, 8.587, 10489.551, 217.476, 52498.505 18/09/24,00:01:01,01,09,1, 11.9,1,1, 8.587, 10489.636, 217.464, 52498.451 18/09/24,00:01:01,02,09,1, 11.9,1,1, 8.587, 10489.629, 217.463, 52498.499 18/09/24,00:01:01,03,09,1, 11.9,1,1, 8.587, 10489.627, 217.483, 52498.471 18/09/24,00:01:01,04,09,1, 11.9,1,1, 8.587, 10489.654, 217.478, 52498.437 18/09/24,00:01:01,05,09,1, 11.9,1,1, 8.587, 10489.662, 217.468, 52498.545 18/09/24,00:01:01,06,09,1, 11.9,1,1, 8.587, 10489.685, 217.483, 52498.510 18/09/24,00:01:01,07,09,1, 11.9,1,1, 8.587, 10489.710, 217.481, 52498.447 18/09/24,00:01:01,08,09,1, 11.9,1,1, 8.587, 10489.746, 217.505, 52498.510 18/09/24,00:01:01,09,09,1, 11.9,1,1, 8.587, 10489.745, 217.501, 52498.559 18/09/24,00:01:01,10,09,1, 11.9,1,1, 8.587, 10489.756, 217.502, 52498.641 18/09/24,00:01:01,11,09,1, 11.9,1,1, 8.587, 10489.786, 217.509, 52498.561 18/09/24,00:01:01,12,09,1, 11.9,1,1, 8.587, 10489.798, 217.504, 52498.594 18/09/24,00:01:01,13,09,1, 11.9,1,1, 8.587, 10489.854, 217.489, 52498.567 18/09/24,00:01:01,14,09,1, 11.9,1,1, 8.587, 10489.862, 217.489, 52498.528 18/09/24,00:01:01,15,09,1, 11.9,1,1, 8.587, 10489.863, 217.496, 52498.534 18/09/24,00:01:01,16,09,1, 11.9,1,1, 8.587, 10489.877, 217.507, 52498.482 18/09/24,00:01:01,17,09,1, 11.9,1,1, 8.587, 10489.876, 217.493, 52498.480 18/09/24,00:01:01,18,09,1, 11.9,1,1, 8.587, 10489.929, 217.496, 52498.527 18/09/24,00:01:01,19,09,1, 11.9,1,1, 8.587, 10489.930, 217.491, 52498.439 18/09/24,00:01:02,00,10,1, 11.9,1,1, 8.592, 10489.926, 217.491, 52498.439 18/09/24,00:01:02,01,10,1, 11.9,1,1, 8.592, 10489.965, 217.495, 52498.462 18/09/24,00:01:02,02,10,1, 11.9,1,1, 8.592, 10490.002, 217.509, 52498.499 18/09/24,00:01:02,03,10,1, 11.9,1,1, 8.592, 10490.016, 217.513, 52498.535 18/09/24,00:01:02,04,10,1, 11.9,1,1, 8.592, 10490.022, 217.517, 52498.547 18/09/24,00:01:02,05,10,1, 11.9,1,1, 8.592, 10490.034, 217.545, 52498.601 18/09/24,00:01:02,06,10,1, 11.9,1,1, 8.592, 10490.060, 217.555, 52498.758 18/09/24,00:01:02,07,10,1, 11.9,1,1, 8.592, 10490.119, 217.510, 52498.403 18/09/24,00:01:02,08,10,1, 11.9,1,1, 8.592, 10490.100, 217.506, 52498.473 18/09/24,00:01:02,09,10,1, 11.9,1,1, 8.592, 10490.117, 217.530, 52498.435 18/09/24,00:01:02,10,10,1, 11.9,1,1, 8.592, 10490.129, 217.502, 52498.437 18/09/24,00:01:02,11,10,1, 11.9,1,1, 8.592, 10490.141, 217.498, 52498.529 18/09/24,00:01:02,12,10,1, 11.9,1,1, 8.592, 10490.179, 217.499, 52498.520 18/09/24,00:01:02,13,10,1, 11.9,1,1, 8.592, 10490.190, 217.490, 52498.425 18/09/24,00:01:02,14,10,1, 11.9,1,1, 8.592, 10490.216, 217.513, 52498.477 18/09/24,00:01:02,15,10,1, 11.9,1,1, 8.592, 10490.243, 217.494, 52498.503 18/09/24,00:01:02,16,10,1, 11.9,1,1, 8.592, 10490.254, 217.497, 52498.472 18/09/24,00:01:02,17,10,1, 11.9,1,1, 8.592, 10490.260, 217.487, 52498.464 18/09/24,00:01:02,18,10,1, 11.9,1,1, 8.592, 10490.299, 217.482, 52498.517 18/09/24,00:01:02,19,10,1, 11.9,1,1, 8.592, 10490.267, 217.474, 52498.519 18/09/24,00:01:03,00,09,1, 11.8,1,1, 8.593, 10490.260, 217.474, 52498.519 18/09/24,00:01:03,01,09,1, 11.8,1,1, 8.593, 10490.296, 217.507, 52498.486 18/09/24,00:01:03,02,09,1, 11.8,1,1, 8.593, 10490.360, 217.463, 52498.409 18/09/24,00:01:03,03,09,1, 11.8,1,1, 8.593, 10490.372, 217.481, 52498.363 18/09/24,00:01:03,04,09,1, 11.8,1,1, 8.593, 10490.384, 217.479, 52498.402 18/09/24,00:01:03,05,09,1, 11.8,1,1, 8.593, 10490.420, 217.486, 52498.398 18/09/24,00:01:03,06,09,1, 11.8,1,1, 8.593, 10490.418, 217.475, 52498.489 18/09/24,00:01:03,07,09,1, 11.8,1,1, 8.593, 10490.440, 217.420, 52498.357 18/09/24,00:01:03,08,09,1, 11.8,1,1, 8.593, 10490.481, 217.462, 52498.438 18/09/24,00:01:03,09,09,1, 11.8,1,1, 8.593, 10490.467, 217.465, 52498.440 18/09/24,00:01:03,10,09,1, 11.8,1,1, 8.593, 10490.483, 217.454, 52498.469 18/09/24,00:01:03,11,09,1, 11.8,1,1, 8.593, 10490.528, 217.443, 52498.445 18/09/24,00:01:03,12,09,1, 11.8,1,1, 8.593, 10490.521, 217.441, 52498.445 18/09/24,00:01:03,13,09,1, 11.8,1,1, 8.593, 10490.554, 217.453, 52498.432 18/09/24,00:01:03,14,09,1, 11.8,1,1, 8.593, 10490.571, 217.435, 52498.447 18/09/24,00:01:03,15,09,1, 11.8,1,1, 8.593, 10490.539, 217.436, 52498.421 18/09/24,00:01:03,16,09,1, 11.8,1,1, 8.593, 10490.597, 217.411, 52498.480 18/09/24,00:01:03,17,09,1, 11.8,1,1, 8.593, 10490.601, 217.398, 52498.385 18/09/24,00:01:03,18,09,1, 11.8,1,1, 8.593, 10490.632, 217.420, 52498.370 18/09/24,00:01:03,19,09,1, 11.8,1,1, 8.593, 10490.649, 217.409, 52498.558 18/09/24,00:01:04,00,10,1, 11.9,1,1, 8.590, 10490.644, 217.409, 52498.558 18/09/24,00:01:04,01,10,1, 11.9,1,1, 8.590, 10490.628, 217.408, 52498.348 18/09/24,00:01:04,02,10,1, 11.9,1,1, 8.590, 10490.642, 217.408, 52498.415 18/09/24,00:01:04,03,10,1, 11.9,1,1, 8.590, 10490.688, 217.402, 52498.391 18/09/24,00:01:04,04,10,1, 11.9,1,1, 8.590, 10490.682, 217.360, 52498.500 18/09/24,00:01:04,05,10,1, 11.9,1,1, 8.590, 10490.711, 217.373, 52498.412 18/09/24,00:01:04,06,10,1, 11.9,1,1, 8.590, 10490.714, 217.351, 52498.397 18/09/24,00:01:04,07,10,1, 11.9,1,1, 8.590, 10490.728, 217.349, 52498.378 18/09/24,00:01:04,08,10,1, 11.9,1,1, 8.590, 10490.756, 217.358, 52498.292 18/09/24,00:01:04,09,10,1, 11.9,1,1, 8.590, 10490.755, 217.382, 52498.401 18/09/24,00:01:04,10,10,1, 11.9,1,1, 8.590, 10490.792, 217.327, 52498.285 18/09/24,00:01:04,11,10,1, 11.9,1,1, 8.590, 10490.809, 217.333, 52498.287 18/09/24,00:01:04,12,10,1, 11.9,1,1, 8.590, 10490.818, 217.343, 52498.354 18/09/24,00:01:04,13,10,1, 11.9,1,1, 8.590, 10490.809, 217.332, 52498.351 18/09/24,00:01:04,14,10,1, 11.9,1,1, 8.590, 10490.814, 217.355, 52498.419 18/09/24,00:01:04,15,10,1, 11.9,1,1, 8.590, 10490.823, 217.328, 52498.452 18/09/24,00:01:04,16,10,1, 11.9,1,1, 8.590, 10490.869, 217.336, 52498.407 18/09/24,00:01:04,17,10,1, 11.9,1,1, 8.590, 10490.876, 217.321, 52498.357 18/09/24,00:01:04,18,10,1, 11.9,1,1, 8.590, 10490.908, 217.323, 52498.376 18/09/24,00:01:04,19,10,1, 11.9,1,1, 8.590, 10490.868, 217.293, 52498.296 18/09/24,00:01:05,00,11,1, 11.8,1,1, 8.591, 10490.861, 217.293, 52498.296 18/09/24,00:01:05,01,11,1, 11.8,1,1, 8.591, 10490.931, 217.294, 52498.252 18/09/24,00:01:05,02,11,1, 11.8,1,1, 8.591, 10490.948, 217.274, 52498.329 18/09/24,00:01:05,03,11,1, 11.8,1,1, 8.591, 10490.907, 217.323, 52498.540 18/09/24,00:01:05,04,11,1, 11.8,1,1, 8.591, 10490.952, 217.290, 52498.363 18/09/24,00:01:05,05,11,1, 11.8,1,1, 8.591, 10491.000, 217.276, 52498.385 18/09/24,00:01:05,06,11,1, 11.8,1,1, 8.591, 10490.946, 217.259, 52498.396 18/09/24,00:01:05,07,11,1, 11.8,1,1, 8.591, 10491.013, 217.270, 52498.450 18/09/24,00:01:05,08,11,1, 11.8,1,1, 8.591, 10490.992, 217.303, 52498.422 18/09/24,00:01:05,09,11,1, 11.8,1,1, 8.591, 10490.962, 217.253, 52498.295 18/09/24,00:01:05,10,11,1, 11.8,1,1, 8.591, 10490.988, 217.277, 52498.252 18/09/24,00:01:05,11,11,1, 11.8,1,1, 8.591, 10491.029, 217.283, 52498.295 18/09/24,00:01:05,12,11,1, 11.8,1,1, 8.591, 10491.005, 217.255, 52498.279 18/09/24,00:01:05,13,11,1, 11.8,1,1, 8.591, 10491.025, 217.260, 52498.281 18/09/24,00:01:05,14,11,1, 11.8,1,1, 8.591, 10491.038, 217.254, 52498.348 18/09/24,00:01:05,15,11,1, 11.8,1,1, 8.591, 10491.026, 217.233, 52498.348 18/09/24,00:01:05,16,11,1, 11.8,1,1, 8.591, 10491.057, 217.271, 52498.212 18/09/24,00:01:05,17,11,1, 11.8,1,1, 8.591, 10491.035, 217.245, 52498.405 18/09/24,00:01:05,18,11,1, 11.8,1,1, 8.591, 10491.040, 217.225, 52498.429 18/09/24,00:01:05,19,11,1, 11.8,1,1, 8.591, 10491.066, 217.239, 52498.426 18/09/24,00:01:06,00,10,1, 11.8,1,1, 8.587, 10491.061, 217.239, 52498.426 18/09/24,00:01:06,01,10,1, 11.8,1,1, 8.587, 10491.085, 217.242, 52498.409 18/09/24,00:01:06,02,10,1, 11.8,1,1, 8.587, 10491.099, 217.221, 52498.312 18/09/24,00:01:06,03,10,1, 11.8,1,1, 8.587, 10491.100, 217.225, 52498.310 18/09/24,00:01:06,04,10,1, 11.8,1,1, 8.587, 10491.116, 217.211, 52498.124 18/09/24,00:01:06,05,10,1, 11.8,1,1, 8.587, 10491.060, 217.234, 52498.341 18/09/24,00:01:06,06,10,1, 11.8,1,1, 8.587, 10491.104, 217.211, 52498.407 18/09/24,00:01:06,07,10,1, 11.8,1,1, 8.587, 10491.093, 217.234, 52498.366 18/09/24,00:01:06,08,10,1, 11.8,1,1, 8.587, 10491.140, 217.204, 52498.364 18/09/24,00:01:06,09,10,1, 11.8,1,1, 8.587, 10491.135, 217.207, 52498.357 18/09/24,00:01:06,10,10,1, 11.8,1,1, 8.587, 10491.118, 217.196, 52498.400 18/09/24,00:01:06,11,10,1, 11.8,1,1, 8.587, 10491.114, 217.199, 52498.473 18/09/24,00:01:06,12,10,1, 11.8,1,1, 8.587, 10491.120, 217.194, 52498.385 18/09/24,00:01:06,13,10,1, 11.8,1,1, 8.587, 10491.149, 217.201, 52498.364 18/09/24,00:01:06,14,10,1, 11.8,1,1, 8.587, 10491.169, 217.181, 52498.265 18/09/24,00:01:06,15,10,1, 11.8,1,1, 8.587, 10491.142, 217.170, 52498.329 18/09/24,00:01:06,16,10,1, 11.8,1,1, 8.587, 10491.130, 217.138, 52498.232 18/09/24,00:01:06,17,10,1, 11.8,1,1, 8.587, 10491.130, 217.139, 52498.291 18/09/24,00:01:06,18,10,1, 11.8,1,1, 8.587, 10491.142, 217.167, 52498.343 18/09/24,00:01:06,19,10,1, 11.8,1,1, 8.587, 10491.168, 217.132, 52498.316 18/09/24,00:01:07,00,09,1, 11.9,1,1, 8.589, 10491.161, 217.132, 52498.316 18/09/24,00:01:07,01,09,1, 11.9,1,1, 8.589, 10491.124, 217.135, 52498.447 18/09/24,00:01:07,02,09,1, 11.9,1,1, 8.589, 10491.165, 217.124, 52498.424 18/09/24,00:01:07,03,09,1, 11.9,1,1, 8.589, 10491.155, 217.143, 52498.362 18/09/24,00:01:07,04,09,1, 11.9,1,1, 8.589, 10491.163, 217.128, 52498.364 18/09/24,00:01:07,05,09,1, 11.9,1,1, 8.589, 10491.153, 217.141, 52498.324 18/09/24,00:01:07,06,09,1, 11.9,1,1, 8.589, 10491.168, 217.107, 52498.227 18/09/24,00:01:07,07,09,1, 11.9,1,1, 8.589, 10491.148, 217.107, 52498.267 18/09/24,00:01:07,08,09,1, 11.9,1,1, 8.589, 10491.167, 217.102, 52498.307 18/09/24,00:01:07,09,09,1, 11.9,1,1, 8.589, 10491.169, 217.079, 52498.283 18/09/24,00:01:07,10,09,1, 11.9,1,1, 8.589, 10491.165, 217.100, 52498.419 18/09/24,00:01:07,11,09,1, 11.9,1,1, 8.589, 10491.164, 217.058, 52498.355 18/09/24,00:01:07,12,09,1, 11.9,1,1, 8.589, 10491.176, 217.051, 52498.399 18/09/24,00:01:07,13,09,1, 11.9,1,1, 8.589, 10491.158, 217.051, 52498.363 18/09/24,00:01:07,14,09,1, 11.9,1,1, 8.589, 10491.205, 217.026, 52498.346 18/09/24,00:01:07,15,09,1, 11.9,1,1, 8.589, 10491.159, 216.996, 52498.362 18/09/24,00:01:07,16,09,1, 11.9,1,1, 8.589, 10491.172, 217.028, 52498.351 18/09/24,00:01:07,17,09,1, 11.9,1,1, 8.589, 10491.162, 217.005, 52498.300 18/09/24,00:01:07,18,09,1, 11.9,1,1, 8.589, 10491.180, 216.996, 52498.243 18/09/24,00:01:07,19,09,1, 11.9,1,1, 8.589, 10491.161, 217.008, 52498.222 18/09/24,00:01:08,00,09,1, 11.9,1,1, 8.587, 10491.153, 217.008, 52498.222 18/09/24,00:01:08,01,09,1, 11.9,1,1, 8.587, 10491.182, 217.010, 52498.400 18/09/24,00:01:08,02,09,1, 11.9,1,1, 8.587, 10491.166, 217.005, 52498.290 18/09/24,00:01:08,03,09,1, 11.9,1,1, 8.587, 10491.154, 217.015, 52498.417 18/09/24,00:01:08,04,09,1, 11.9,1,1, 8.587, 10491.183, 216.996, 52498.325 18/09/24,00:01:08,05,09,1, 11.9,1,1, 8.587, 10491.144, 217.003, 52498.396 18/09/24,00:01:08,06,09,1, 11.9,1,1, 8.587, 10491.133, 216.982, 52498.341 18/09/24,00:01:08,07,09,1, 11.9,1,1, 8.587, 10491.155, 216.982, 52498.335 18/09/24,00:01:08,08,09,1, 11.9,1,1, 8.587, 10491.141, 216.953, 52498.221 18/09/24,00:01:08,09,09,1, 11.9,1,1, 8.587, 10491.145, 216.961, 52498.267 18/09/24,00:01:08,10,09,1, 11.9,1,1, 8.587, 10491.181, 216.939, 52498.234 18/09/24,00:01:08,11,09,1, 11.9,1,1, 8.587, 10491.151, 216.967, 52498.323 18/09/24,00:01:08,12,09,1, 11.9,1,1, 8.587, 10491.162, 216.952, 52498.356 18/09/24,00:01:08,13,09,1, 11.9,1,1, 8.587, 10491.141, 216.966, 52498.450 18/09/24,00:01:08,14,09,1, 11.9,1,1, 8.587, 10491.138, 216.959, 52498.371 18/09/24,00:01:08,15,09,1, 11.9,1,1, 8.587, 10491.143, 216.971, 52498.347 18/09/24,00:01:08,16,09,1, 11.9,1,1, 8.587, 10491.202, 216.954, 52498.345 18/09/24,00:01:08,17,09,1, 11.9,1,1, 8.587, 10491.159, 216.962, 52498.250 18/09/24,00:01:08,18,09,1, 11.9,1,1, 8.587, 10491.166, 216.936, 52498.269 18/09/24,00:01:08,19,09,1, 11.9,1,1, 8.587, 10491.159, 216.944, 52498.328 18/09/24,00:01:09,00,09,1, 11.9,1,1, 8.586, 10491.153, 216.944, 52498.328 18/09/24,00:01:09,01,09,1, 11.9,1,1, 8.586, 10491.165, 216.944, 52498.361 18/09/24,00:01:09,02,09,1, 11.9,1,1, 8.586, 10491.156, 216.953, 52498.313 18/09/24,00:01:09,03,09,1, 11.9,1,1, 8.586, 10491.142, 216.947, 52498.432 18/09/24,00:01:09,04,09,1, 11.9,1,1, 8.586, 10491.128, 216.956, 52498.467 18/09/24,00:01:09,05,09,1, 11.9,1,1, 8.586, 10491.135, 216.948, 52498.429 18/09/24,00:01:09,06,09,1, 11.9,1,1, 8.586, 10491.141, 216.949, 52498.489 18/09/24,00:01:09,07,09,1, 11.9,1,1, 8.586, 10491.156, 216.935, 52498.364 18/09/24,00:01:09,08,09,1, 11.9,1,1, 8.586, 10491.164, 216.960, 52498.302 18/09/24,00:01:09,09,09,1, 11.9,1,1, 8.586, 10491.164, 216.907, 52498.217 18/09/24,00:01:09,10,09,1, 11.9,1,1, 8.586, 10491.163, 216.931, 52498.261 18/09/24,00:01:09,11,09,1, 11.9,1,1, 8.586, 10491.148, 216.949, 52498.356 18/09/24,00:01:09,12,09,1, 11.9,1,1, 8.586, 10491.159, 216.944, 52498.346 18/09/24,00:01:09,13,09,1, 11.9,1,1, 8.586, 10491.161, 216.945, 52498.400 18/09/24,00:01:09,14,09,1, 11.9,1,1, 8.586, 10491.185, 216.950, 52498.366 18/09/24,00:01:09,15,09,1, 11.9,1,1, 8.586, 10491.146, 216.926, 52498.410 18/09/24,00:01:09,16,09,1, 11.9,1,1, 8.586, 10491.140, 216.917, 52498.403 18/09/24,00:01:09,17,09,1, 11.9,1,1, 8.586, 10491.152, 216.923, 52498.401 18/09/24,00:01:09,18,09,1, 11.9,1,1, 8.586, 10491.131, 216.929, 52498.396 18/09/24,00:01:09,19,09,1, 11.9,1,1, 8.586, 10491.150, 216.913, 52498.357 18/09/24,00:01:10,00,09,1, 11.9,1,1, 8.592, 10491.145, 216.913, 52498.357 18/09/24,00:01:10,01,09,1, 11.9,1,1, 8.592, 10491.144, 216.913, 52498.266 18/09/24,00:01:10,02,09,1, 11.9,1,1, 8.592, 10491.159, 216.913, 52498.358 18/09/24,00:01:10,03,09,1, 11.9,1,1, 8.592, 10491.142, 216.896, 52498.410 18/09/24,00:01:10,04,09,1, 11.9,1,1, 8.592, 10491.117, 216.917, 52498.477 18/09/24,00:01:10,05,09,1, 11.9,1,1, 8.592, 10491.133, 216.898, 52498.434 18/09/24,00:01:10,06,09,1, 11.9,1,1, 8.592, 10491.143, 216.884, 52498.569 18/09/24,00:01:10,07,09,1, 11.9,1,1, 8.592, 10491.124, 216.877, 52498.473 18/09/24,00:01:10,08,09,1, 11.9,1,1, 8.592, 10491.138, 216.891, 52498.376 18/09/24,00:01:10,09,09,1, 11.9,1,1, 8.592, 10491.131, 216.874, 52498.374 18/09/24,00:01:10,10,09,1, 11.9,1,1, 8.592, 10491.145, 216.865, 52498.380 18/09/24,00:01:10,11,09,1, 11.9,1,1, 8.592, 10491.174, 216.822, 52498.245 18/09/24,00:01:10,12,09,1, 11.9,1,1, 8.592, 10491.191, 216.853, 52498.359 18/09/24,00:01:10,13,09,1, 11.9,1,1, 8.592, 10491.171, 216.872, 52498.372 18/09/24,00:01:10,14,09,1, 11.9,1,1, 8.592, 10491.155, 216.871, 52498.451 18/09/24,00:01:10,15,09,1, 11.9,1,1, 8.592, 10491.147, 216.880, 52498.503 18/09/24,00:01:10,16,09,1, 11.9,1,1, 8.592, 10491.156, 216.853, 52498.444 18/09/24,00:01:10,17,09,1, 11.9,1,1, 8.592, 10491.150, 216.877, 52498.481 18/09/24,00:01:10,18,09,1, 11.9,1,1, 8.592, 10491.133, 216.851, 52498.534 18/09/24,00:01:10,19,09,1, 11.9,1,1, 8.592, 10491.166, 216.844, 52498.373 18/09/24,00:01:11,00,08,1, 11.9,1,1, 8.591, 10491.161, 216.844, 52498.373 18/09/24,00:01:11,01,08,1, 11.9,1,1, 8.591, 10491.169, 216.819, 52498.400 18/09/24,00:01:11,02,08,1, 11.9,1,1, 8.591, 10491.153, 216.809, 52498.373 18/09/24,00:01:11,03,08,1, 11.9,1,1, 8.591, 10491.168, 216.809, 52498.451 18/09/24,00:01:11,04,08,1, 11.9,1,1, 8.591, 10491.158, 216.808, 52498.513 18/09/24,00:01:11,05,08,1, 11.9,1,1, 8.591, 10491.170, 216.784, 52498.514 18/09/24,00:01:11,06,08,1, 11.9,1,1, 8.591, 10491.145, 216.790, 52498.574 18/09/24,00:01:11,07,08,1, 11.9,1,1, 8.591, 10491.186, 216.779, 52498.499 18/09/24,00:01:11,08,08,1, 11.9,1,1, 8.591, 10491.192, 216.742, 52498.390 18/09/24,00:01:11,09,08,1, 11.9,1,1, 8.591, 10491.188, 216.765, 52498.430 18/09/24,00:01:11,10,08,1, 11.9,1,1, 8.591, 10491.180, 216.730, 52498.357 18/09/24,00:01:11,11,08,1, 11.9,1,1, 8.591, 10491.181, 216.733, 52498.264 18/09/24,00:01:11,12,08,1, 11.9,1,1, 8.591, 10491.207, 216.720, 52498.439 18/09/24,00:01:11,13,08,1, 11.9,1,1, 8.591, 10491.219, 216.714, 52498.305 18/09/24,00:01:11,14,08,1, 11.9,1,1, 8.591, 10491.195, 216.720, 52498.476 18/09/24,00:01:11,15,08,1, 11.9,1,1, 8.591, 10491.172, 216.694, 52498.472 18/09/24,00:01:11,16,08,1, 11.9,1,1, 8.591, 10491.184, 216.710, 52498.504 18/09/24,00:01:11,17,08,1, 11.9,1,1, 8.591, 10491.201, 216.695, 52498.455 18/09/24,00:01:11,18,08,1, 11.9,1,1, 8.591, 10491.187, 216.695, 52498.507 18/09/24,00:01:11,19,08,1, 11.9,1,1, 8.591, 10491.218, 216.668, 52498.314 18/09/24,00:01:12,00,08,1, 11.8,1,1, 8.589, 10491.211, 216.668, 52498.314 18/09/24,00:01:12,01,08,1, 11.8,1,1, 8.589, 10491.222, 216.651, 52498.328 18/09/24,00:01:12,02,08,1, 11.8,1,1, 8.589, 10491.204, 216.658, 52498.498 18/09/24,00:01:12,03,08,1, 11.8,1,1, 8.589, 10491.207, 216.657, 52498.411 18/09/24,00:01:12,04,08,1, 11.8,1,1, 8.589, 10491.198, 216.647, 52498.544 18/09/24,00:01:12,05,08,1, 11.8,1,1, 8.589, 10491.229, 216.673, 52498.524 18/09/24,00:01:12,06,08,1, 11.8,1,1, 8.589, 10491.237, 216.654, 52498.521 18/09/24,00:01:12,07,08,1, 11.8,1,1, 8.589, 10491.211, 216.644, 52498.441 18/09/24,00:01:12,08,08,1, 11.8,1,1, 8.589, 10491.204, 216.624, 52498.468 18/09/24,00:01:12,09,08,1, 11.8,1,1, 8.589, 10491.201, 216.606, 52498.343 18/09/24,00:01:12,10,08,1, 11.8,1,1, 8.589, 10491.216, 216.616, 52498.350 18/09/24,00:01:12,11,08,1, 11.8,1,1, 8.589, 10491.222, 216.577, 52498.227 18/09/24,00:01:12,12,08,1, 11.8,1,1, 8.589, 10491.201, 216.581, 52498.341 18/09/24,00:01:12,13,08,1, 11.8,1,1, 8.589, 10491.221, 216.563, 52498.370 18/09/24,00:01:12,14,08,1, 11.8,1,1, 8.589, 10491.192, 216.588, 52498.468 18/09/24,00:01:12,15,08,1, 11.8,1,1, 8.589, 10491.231, 216.580, 52498.531 18/09/24,00:01:12,16,08,1, 11.8,1,1, 8.589, 10491.200, 216.565, 52498.465 18/09/24,00:01:12,17,08,1, 11.8,1,1, 8.589, 10491.197, 216.572, 52498.504 18/09/24,00:01:12,18,08,1, 11.8,1,1, 8.589, 10491.199, 216.533, 52498.364 18/09/24,00:01:12,19,08,1, 11.8,1,1, 8.589, 10491.197, 216.529, 52498.360 18/09/24,00:01:13,00,08,1, 11.9,1,1, 8.591, 10491.195, 216.529, 52498.360 18/09/24,00:01:13,01,08,1, 11.9,1,1, 8.591, 10491.200, 216.505, 52498.382 18/09/24,00:01:13,02,08,1, 11.9,1,1, 8.591, 10491.202, 216.482, 52498.434 18/09/24,00:01:13,03,08,1, 11.9,1,1, 8.591, 10491.244, 216.498, 52498.445 18/09/24,00:01:13,04,08,1, 11.9,1,1, 8.591, 10491.231, 216.486, 52498.466 18/09/24,00:01:13,05,08,1, 11.9,1,1, 8.591, 10491.196, 216.470, 52498.546 18/09/24,00:01:13,06,08,1, 11.9,1,1, 8.591, 10491.191, 216.457, 52498.534 18/09/24,00:01:13,07,08,1, 11.9,1,1, 8.591, 10491.212, 216.469, 52498.426 18/09/24,00:01:13,08,08,1, 11.9,1,1, 8.591, 10491.205, 216.430, 52498.461 18/09/24,00:01:13,09,08,1, 11.9,1,1, 8.591, 10491.175, 216.424, 52498.371 18/09/24,00:01:13,10,08,1, 11.9,1,1, 8.591, 10491.209, 216.435, 52498.328 18/09/24,00:01:13,11,08,1, 11.9,1,1, 8.591, 10491.167, 216.408, 52498.297 18/09/24,00:01:13,12,08,1, 11.9,1,1, 8.591, 10491.175, 216.403, 52498.339 18/09/24,00:01:13,13,08,1, 11.9,1,1, 8.591, 10491.145, 216.413, 52498.383 18/09/24,00:01:13,14,08,1, 11.9,1,1, 8.591, 10491.197, 216.382, 52498.502 18/09/24,00:01:13,15,08,1, 11.9,1,1, 8.591, 10491.158, 216.379, 52498.423 18/09/24,00:01:13,16,08,1, 11.9,1,1, 8.591, 10491.174, 216.360, 52498.449 18/09/24,00:01:13,17,08,1, 11.9,1,1, 8.591, 10491.155, 216.351, 52498.488 18/09/24,00:01:13,18,08,1, 11.9,1,1, 8.591, 10491.168, 216.351, 52498.478 18/09/24,00:01:13,19,08,1, 11.9,1,1, 8.591, 10491.171, 216.346, 52498.356 18/09/24,00:01:14,00,09,1, 11.9,1,1, 8.588, 10491.170, 216.346, 52498.356 18/09/24,00:01:14,01,09,1, 11.9,1,1, 8.588, 10491.153, 216.303, 52498.297 18/09/24,00:01:14,02,09,1, 11.9,1,1, 8.588, 10491.162, 216.312, 52498.364 18/09/24,00:01:14,03,09,1, 11.9,1,1, 8.588, 10491.148, 216.328, 52498.431 18/09/24,00:01:14,04,09,1, 11.9,1,1, 8.588, 10491.127, 216.290, 52498.423 18/09/24,00:01:14,05,09,1, 11.9,1,1, 8.588, 10491.160, 216.301, 52498.481 18/09/24,00:01:14,06,09,1, 11.9,1,1, 8.588, 10491.132, 216.300, 52498.513 18/09/24,00:01:14,07,09,1, 11.9,1,1, 8.588, 10491.153, 216.275, 52498.399 18/09/24,00:01:14,08,09,1, 11.9,1,1, 8.588, 10491.158, 216.281, 52498.331 18/09/24,00:01:14,09,09,1, 11.9,1,1, 8.588, 10491.133, 216.251, 52498.343 18/09/24,00:01:14,10,09,1, 11.9,1,1, 8.588, 10491.161, 216.250, 52498.327 18/09/24,00:01:14,11,09,1, 11.9,1,1, 8.588, 10491.152, 216.261, 52498.367 18/09/24,00:01:14,12,09,1, 11.9,1,1, 8.588, 10491.146, 216.245, 52498.306 18/09/24,00:01:14,13,09,1, 11.9,1,1, 8.588, 10491.142, 216.247, 52498.315 18/09/24,00:01:14,14,09,1, 11.9,1,1, 8.588, 10491.138, 216.256, 52498.429 18/09/24,00:01:14,15,09,1, 11.9,1,1, 8.588, 10491.129, 216.223, 52498.398 18/09/24,00:01:14,16,09,1, 11.9,1,1, 8.588, 10491.124, 216.236, 52498.483 18/09/24,00:01:14,17,09,1, 11.9,1,1, 8.588, 10491.151, 216.207, 52498.379 18/09/24,00:01:14,18,09,1, 11.9,1,1, 8.588, 10491.128, 216.212, 52498.381 18/09/24,00:01:14,19,09,1, 11.9,1,1, 8.588, 10491.132, 216.193, 52498.292 18/09/24,00:01:15,00,09,1, 11.9,1,1, 8.589, 10491.128, 216.193, 52498.292 18/09/24,00:01:15,01,09,1, 11.9,1,1, 8.589, 10491.121, 216.193, 52498.234 18/09/24,00:01:15,02,09,1, 11.9,1,1, 8.589, 10491.107, 216.211, 52498.337 18/09/24,00:01:15,03,09,1, 11.9,1,1, 8.589, 10491.120, 216.215, 52498.385 18/09/24,00:01:15,04,09,1, 11.9,1,1, 8.589, 10491.114, 216.217, 52498.422 18/09/24,00:01:15,05,09,1, 11.9,1,1, 8.589, 10491.114, 216.234, 52498.467 18/09/24,00:01:15,06,09,1, 11.9,1,1, 8.589, 10491.102, 216.186, 52498.359 18/09/24,00:01:15,07,09,1, 11.9,1,1, 8.589, 10491.115, 216.217, 52498.306 18/09/24,00:01:15,08,09,1, 11.9,1,1, 8.589, 10491.109, 216.192, 52498.293 18/09/24,00:01:15,09,09,1, 11.9,1,1, 8.589, 10491.102, 216.220, 52498.252 18/09/24,00:01:15,10,09,1, 11.9,1,1, 8.589, 10491.109, 216.184, 52498.317 18/09/24,00:01:15,11,09,1, 11.9,1,1, 8.589, 10491.094, 216.187, 52498.285 18/09/24,00:01:15,12,09,1, 11.9,1,1, 8.589, 10491.100, 216.208, 52498.370 18/09/24,00:01:15,13,09,1, 11.9,1,1, 8.589, 10491.106, 216.184, 52498.422 18/09/24,00:01:15,14,09,1, 11.9,1,1, 8.589, 10491.109, 216.168, 52498.376 18/09/24,00:01:15,15,09,1, 11.9,1,1, 8.589, 10491.101, 216.207, 52498.332 18/09/24,00:01:15,16,09,1, 11.9,1,1, 8.589, 10491.085, 216.166, 52498.269 18/09/24,00:01:15,17,09,1, 11.9,1,1, 8.589, 10491.090, 216.186, 52498.248 18/09/24,00:01:15,18,09,1, 11.9,1,1, 8.589, 10491.074, 216.164, 52498.293 18/09/24,00:01:15,19,09,1, 11.9,1,1, 8.589, 10491.047, 216.174, 52498.169 18/09/24,00:01:16,00,09,1, 11.9,1,1, 8.590, 10491.045, 216.174, 52498.169 18/09/24,00:01:16,01,09,1, 11.9,1,1, 8.590, 10491.061, 216.169, 52498.293 18/09/24,00:01:16,02,09,1, 11.9,1,1, 8.590, 10491.064, 216.203, 52498.357 18/09/24,00:01:16,03,09,1, 11.9,1,1, 8.590, 10491.079, 216.176, 52498.409 18/09/24,00:01:16,04,09,1, 11.9,1,1, 8.590, 10491.044, 216.183, 52498.349 18/09/24,00:01:16,05,09,1, 11.9,1,1, 8.590, 10491.012, 216.194, 52498.397 18/09/24,00:01:16,06,09,1, 11.9,1,1, 8.590, 10491.040, 216.200, 52498.267 18/09/24,00:01:16,07,09,1, 11.9,1,1, 8.590, 10491.025, 216.191, 52498.223 18/09/24,00:01:16,08,09,1, 11.9,1,1, 8.590, 10491.047, 216.167, 52498.117 18/09/24,00:01:16,09,09,1, 11.9,1,1, 8.590, 10491.028, 216.197, 52498.218 18/09/24,00:01:16,10,09,1, 11.9,1,1, 8.590, 10491.000, 216.207, 52498.272 18/09/24,00:01:16,11,09,1, 11.9,1,1, 8.590, 10491.011, 216.203, 52498.321 18/09/24,00:01:16,12,09,1, 11.9,1,1, 8.590, 10491.029, 216.213, 52498.332 18/09/24,00:01:16,13,09,1, 11.9,1,1, 8.590, 10490.999, 216.219, 52498.313 18/09/24,00:01:16,14,09,1, 11.9,1,1, 8.590, 10491.002, 216.203, 52498.319 18/09/24,00:01:16,15,09,1, 11.9,1,1, 8.590, 10491.015, 216.235, 52498.229 18/09/24,00:01:16,16,09,1, 11.9,1,1, 8.590, 10490.995, 216.218, 52498.213 18/09/24,00:01:16,17,09,1, 11.9,1,1, 8.590, 10490.987, 216.208, 52498.175 18/09/24,00:01:16,18,09,1, 11.9,1,1, 8.590, 10490.996, 216.243, 52498.160 18/09/24,00:01:16,19,09,1, 11.9,1,1, 8.590, 10490.984, 216.221, 52498.158 18/09/24,00:01:17,00,09,1, 11.9,1,1, 8.592, 10490.978, 216.221, 52498.158 18/09/24,00:01:17,01,09,1, 11.9,1,1, 8.592, 10490.948, 216.245, 52498.323 18/09/24,00:01:17,02,09,1, 11.9,1,1, 8.592, 10490.946, 216.248, 52498.330 18/09/24,00:01:17,03,09,1, 11.9,1,1, 8.592, 10490.911, 216.252, 52498.231 18/09/24,00:01:17,04,09,1, 11.9,1,1, 8.592, 10490.966, 216.251, 52498.212 18/09/24,00:01:17,05,09,1, 11.9,1,1, 8.592, 10490.939, 216.270, 52498.139 18/09/24,00:01:17,06,09,1, 11.9,1,1, 8.592, 10490.916, 216.257, 52498.110 18/09/24,00:01:17,07,09,1, 11.9,1,1, 8.592, 10490.945, 216.242, 52498.125 18/09/24,00:01:17,08,09,1, 11.9,1,1, 8.592, 10490.952, 216.260, 52498.117 18/09/24,00:01:17,09,09,1, 11.9,1,1, 8.592, 10490.920, 216.271, 52498.211 18/09/24,00:01:17,10,09,1, 11.9,1,1, 8.592, 10490.928, 216.279, 52498.245 18/09/24,00:01:17,11,09,1, 11.9,1,1, 8.592, 10490.955, 216.271, 52498.251 18/09/24,00:01:17,12,09,1, 11.9,1,1, 8.592, 10490.885, 216.296, 52498.249 18/09/24,00:01:17,13,09,1, 11.9,1,1, 8.592, 10490.910, 216.299, 52498.303 18/09/24,00:01:17,14,09,1, 11.9,1,1, 8.592, 10490.921, 216.302, 52498.270 18/09/24,00:01:17,15,09,1, 11.9,1,1, 8.592, 10490.914, 216.291, 52498.064 18/09/24,00:01:17,16,09,1, 11.9,1,1, 8.592, 10490.897, 216.287, 52498.059 18/09/24,00:01:17,17,09,1, 11.9,1,1, 8.592, 10490.907, 216.307, 52498.068 18/09/24,00:01:17,18,09,1, 11.9,1,1, 8.592, 10490.880, 216.325, 52498.155 18/09/24,00:01:17,19,09,1, 11.9,1,1, 8.592, 10490.881, 216.326, 52498.201 18/09/24,00:01:18,00,10,1, 11.9,1,1, 8.587, 10490.878, 216.326, 52498.201 18/09/24,00:01:18,01,10,1, 11.9,1,1, 8.587, 10490.880, 216.352, 52498.206 18/09/24,00:01:18,02,10,1, 11.9,1,1, 8.587, 10490.866, 216.358, 52498.214 18/09/24,00:01:18,03,10,1, 11.9,1,1, 8.587, 10490.866, 216.352, 52498.227 18/09/24,00:01:18,04,10,1, 11.9,1,1, 8.587, 10490.851, 216.343, 52498.103 18/09/24,00:01:18,05,10,1, 11.9,1,1, 8.587, 10490.842, 216.390, 52498.130 18/09/24,00:01:18,06,10,1, 11.9,1,1, 8.587, 10490.849, 216.347, 52498.031 18/09/24,00:01:18,07,10,1, 11.9,1,1, 8.587, 10490.848, 216.353, 52498.053 18/09/24,00:01:18,08,10,1, 11.9,1,1, 8.587, 10490.840, 216.352, 52498.164 18/09/24,00:01:18,09,10,1, 11.9,1,1, 8.587, 10490.863, 216.365, 52498.208 18/09/24,00:01:18,10,10,1, 11.9,1,1, 8.587, 10490.817, 216.377, 52498.292 18/09/24,00:01:18,11,10,1, 11.9,1,1, 8.587, 10490.807, 216.389, 52498.240 18/09/24,00:01:18,12,10,1, 11.9,1,1, 8.587, 10490.825, 216.383, 52498.128 18/09/24,00:01:18,13,10,1, 11.9,1,1, 8.587, 10490.834, 216.373, 52498.060 18/09/24,00:01:18,14,10,1, 11.9,1,1, 8.587, 10490.808, 216.360, 52497.988 18/09/24,00:01:18,15,10,1, 11.9,1,1, 8.587, 10490.825, 216.366, 52498.005 18/09/24,00:01:18,16,10,1, 11.9,1,1, 8.587, 10490.816, 216.382, 52498.120 18/09/24,00:01:18,17,10,1, 11.9,1,1, 8.587, 10490.795, 216.395, 52498.155 18/09/24,00:01:18,18,10,1, 11.9,1,1, 8.587, 10490.820, 216.400, 52498.231 18/09/24,00:01:18,19,10,1, 11.9,1,1, 8.587, 10490.788, 216.407, 52498.164 18/09/24,00:01:19,00,10,1, 11.8,1,1, 8.589, 10490.786, 216.407, 52498.164 18/09/24,00:01:19,01,10,1, 11.8,1,1, 8.589, 10490.797, 216.413, 52498.091 18/09/24,00:01:19,02,10,1, 11.8,1,1, 8.589, 10490.754, 216.390, 52498.109 18/09/24,00:01:19,03,10,1, 11.8,1,1, 8.589, 10490.803, 216.409, 52498.046 18/09/24,00:01:19,04,10,1, 11.8,1,1, 8.589, 10490.809, 216.398, 52498.002 18/09/24,00:01:19,05,10,1, 11.8,1,1, 8.589, 10490.797, 216.384, 52498.007 18/09/24,00:01:19,06,10,1, 11.8,1,1, 8.589, 10490.798, 216.373, 52498.101 18/09/24,00:01:19,07,10,1, 11.8,1,1, 8.589, 10490.758, 216.390, 52498.126 18/09/24,00:01:19,08,10,1, 11.8,1,1, 8.589, 10490.786, 216.399, 52498.202 18/09/24,00:01:19,09,10,1, 11.8,1,1, 8.589, 10490.768, 216.370, 52498.146 18/09/24,00:01:19,10,10,1, 11.8,1,1, 8.589, 10490.759, 216.382, 52498.091 18/09/24,00:01:19,11,10,1, 11.8,1,1, 8.589, 10490.742, 216.380, 52498.116 18/09/24,00:01:19,12,10,1, 11.8,1,1, 8.589, 10490.771, 216.364, 52497.995 18/09/24,00:01:19,13,10,1, 11.8,1,1, 8.589, 10490.754, 216.366, 52497.931 18/09/24,00:01:19,14,10,1, 11.8,1,1, 8.589, 10490.750, 216.372, 52498.007 18/09/24,00:01:19,15,10,1, 11.8,1,1, 8.589, 10490.743, 216.382, 52498.114 18/09/24,00:01:19,16,10,1, 11.8,1,1, 8.589, 10490.744, 216.360, 52498.129 18/09/24,00:01:19,17,10,1, 11.8,1,1, 8.589, 10490.745, 216.386, 52498.225 18/09/24,00:01:19,18,10,1, 11.8,1,1, 8.589, 10490.740, 216.385, 52498.150 18/09/24,00:01:19,19,10,1, 11.8,1,1, 8.589, 10490.770, 216.371, 52498.052 18/09/24,00:01:20,00,09,1, 11.9,1,1, 8.589, 10490.769, 216.371, 52498.052 18/09/24,00:01:20,01,09,1, 11.9,1,1, 8.589, 10490.732, 216.349, 52497.975 18/09/24,00:01:20,02,09,1, 11.9,1,1, 8.589, 10490.712, 216.348, 52497.960 18/09/24,00:01:20,03,09,1, 11.9,1,1, 8.589, 10490.736, 216.347, 52498.058 18/09/24,00:01:20,04,09,1, 11.9,1,1, 8.589, 10490.724, 216.357, 52498.104 18/09/24,00:01:20,05,09,1, 11.9,1,1, 8.589, 10490.732, 216.354, 52498.046 18/09/24,00:01:20,06,09,1, 11.9,1,1, 8.589, 10490.699, 216.354, 52498.201 18/09/24,00:01:20,07,09,1, 11.9,1,1, 8.589, 10490.712, 216.366, 52498.163 18/09/24,00:01:20,08,09,1, 11.9,1,1, 8.589, 10490.724, 216.351, 52498.060 18/09/24,00:01:20,09,09,1, 11.9,1,1, 8.589, 10490.695, 216.335, 52497.964 18/09/24,00:01:20,10,09,1, 11.9,1,1, 8.589, 10490.686, 216.330, 52497.920 18/09/24,00:01:20,11,09,1, 11.9,1,1, 8.589, 10490.717, 216.323, 52497.895 18/09/24,00:01:20,12,09,1, 11.9,1,1, 8.589, 10490.669, 216.320, 52497.942 18/09/24,00:01:20,13,09,1, 11.9,1,1, 8.589, 10490.675, 216.328, 52498.034 18/09/24,00:01:20,14,09,1, 11.9,1,1, 8.589, 10490.696, 216.339, 52498.084 18/09/24,00:01:20,15,09,1, 11.9,1,1, 8.589, 10490.676, 216.341, 52498.071 18/09/24,00:01:20,16,09,1, 11.9,1,1, 8.589, 10490.647, 216.329, 52498.127 18/09/24,00:01:20,17,09,1, 11.9,1,1, 8.589, 10490.651, 216.330, 52498.032 18/09/24,00:01:20,18,09,1, 11.9,1,1, 8.589, 10490.641, 216.308, 52497.935 18/09/24,00:01:20,19,09,1, 11.9,1,1, 8.589, 10490.629, 216.296, 52497.911 18/09/24,00:01:21,00,10,1, 11.9,1,1, 8.591, 10490.627, 216.296, 52497.911 18/09/24,00:01:21,01,10,1, 11.9,1,1, 8.591, 10490.644, 216.284, 52497.949 18/09/24,00:01:21,02,10,1, 11.9,1,1, 8.591, 10490.631, 216.297, 52497.959 18/09/24,00:01:21,03,10,1, 11.9,1,1, 8.591, 10490.636, 216.320, 52498.088 18/09/24,00:01:21,04,10,1, 11.9,1,1, 8.591, 10490.622, 216.296, 52498.091 18/09/24,00:01:21,05,10,1, 11.9,1,1, 8.591, 10490.589, 216.285, 52498.070 18/09/24,00:01:21,06,10,1, 11.9,1,1, 8.591, 10490.625, 216.286, 52497.989 18/09/24,00:01:21,07,10,1, 11.9,1,1, 8.591, 10490.599, 216.282, 52497.925 18/09/24,00:01:21,08,10,1, 11.9,1,1, 8.591, 10490.586, 216.294, 52497.937 18/09/24,00:01:21,09,10,1, 11.9,1,1, 8.591, 10490.599, 216.270, 52497.880 18/09/24,00:01:21,10,10,1, 11.9,1,1, 8.591, 10490.562, 216.266, 52497.924 18/09/24,00:01:21,11,10,1, 11.9,1,1, 8.591, 10490.543, 216.290, 52498.008 18/09/24,00:01:21,12,10,1, 11.9,1,1, 8.591, 10490.565, 216.269, 52498.083 18/09/24,00:01:21,13,10,1, 11.9,1,1, 8.591, 10490.550, 216.262, 52498.039 18/09/24,00:01:21,14,10,1, 11.9,1,1, 8.591, 10490.563, 216.292, 52498.014 18/09/24,00:01:21,15,10,1, 11.9,1,1, 8.591, 10490.543, 216.270, 52497.891 18/09/24,00:01:21,16,10,1, 11.9,1,1, 8.591, 10490.514, 216.236, 52497.805 18/09/24,00:01:21,17,10,1, 11.9,1,1, 8.591, 10490.515, 216.259, 52497.868 18/09/24,00:01:21,18,10,1, 11.9,1,1, 8.591, 10490.532, 216.238, 52497.938 18/09/24,00:01:21,19,10,1, 11.9,1,1, 8.591, 10490.528, 216.252, 52497.994 18/09/24,00:01:22,00,09,1, 11.8,1,1, 8.590, 10490.527, 216.252, 52497.994 18/09/24,00:01:22,01,09,1, 11.8,1,1, 8.590, 10490.543, 216.254, 52497.972 18/09/24,00:01:22,02,09,1, 11.8,1,1, 8.590, 10490.512, 216.225, 52497.963 18/09/24,00:01:22,03,09,1, 11.8,1,1, 8.590, 10490.500, 216.242, 52497.906 18/09/24,00:01:22,04,09,1, 11.8,1,1, 8.590, 10490.510, 216.227, 52497.875 18/09/24,00:01:22,05,09,1, 11.8,1,1, 8.590, 10490.493, 216.217, 52497.778 18/09/24,00:01:22,06,09,1, 11.8,1,1, 8.590, 10490.499, 216.230, 52497.810 18/09/24,00:01:22,07,09,1, 11.8,1,1, 8.590, 10490.464, 216.199, 52497.855 18/09/24,00:01:22,08,09,1, 11.8,1,1, 8.590, 10490.472, 216.213, 52497.967 18/09/24,00:01:22,09,09,1, 11.8,1,1, 8.590, 10490.459, 216.226, 52497.977 18/09/24,00:01:22,10,09,1, 11.8,1,1, 8.590, 10490.443, 216.275, 52498.060 18/09/24,00:01:22,11,09,1, 11.8,1,1, 8.590, 10490.454, 216.231, 52498.005 18/09/24,00:01:22,12,09,1, 11.8,1,1, 8.590, 10490.434, 216.234, 52497.957 18/09/24,00:01:22,13,09,1, 11.8,1,1, 8.590, 10490.445, 216.194, 52497.848 18/09/24,00:01:22,14,09,1, 11.8,1,1, 8.590, 10490.446, 216.199, 52497.765 18/09/24,00:01:22,15,09,1, 11.8,1,1, 8.590, 10490.418, 216.222, 52497.890 18/09/24,00:01:22,16,09,1, 11.8,1,1, 8.590, 10490.437, 216.240, 52497.899 18/09/24,00:01:22,17,09,1, 11.8,1,1, 8.590, 10490.418, 216.264, 52497.920 18/09/24,00:01:22,18,09,1, 11.8,1,1, 8.590, 10490.436, 216.236, 52497.949 18/09/24,00:01:22,19,09,1, 11.8,1,1, 8.590, 10490.393, 216.263, 52498.051 18/09/24,00:01:23,00,08,1, 11.9,1,1, 8.587, 10490.385, 216.263, 52498.051 18/09/24,00:01:23,01,08,1, 11.9,1,1, 8.587, 10490.405, 216.276, 52497.882 18/09/24,00:01:23,02,08,1, 11.9,1,1, 8.587, 10490.417, 216.262, 52497.870 18/09/24,00:01:23,03,08,1, 11.9,1,1, 8.587, 10490.398, 216.244, 52497.850 18/09/24,00:01:23,04,08,1, 11.9,1,1, 8.587, 10490.430, 216.255, 52497.882 18/09/24,00:01:23,05,08,1, 11.9,1,1, 8.587, 10490.382, 216.256, 52497.925 18/09/24,00:01:23,06,08,1, 11.9,1,1, 8.587, 10490.374, 216.274, 52497.978 18/09/24,00:01:23,07,08,1, 11.9,1,1, 8.587, 10490.363, 216.296, 52498.056 18/09/24,00:01:23,08,08,1, 11.9,1,1, 8.587, 10490.375, 216.287, 52497.926 18/09/24,00:01:23,09,08,1, 11.9,1,1, 8.587, 10490.374, 216.306, 52497.883 18/09/24,00:01:23,10,08,1, 11.9,1,1, 8.587, 10490.345, 216.303, 52497.778 18/09/24,00:01:23,11,08,1, 11.9,1,1, 8.587, 10490.367, 216.304, 52497.816 18/09/24,00:01:23,12,08,1, 11.9,1,1, 8.587, 10490.366, 216.322, 52497.819 18/09/24,00:01:23,13,08,1, 11.9,1,1, 8.587, 10490.337, 216.357, 52497.900 18/09/24,00:01:23,14,08,1, 11.9,1,1, 8.587, 10490.347, 216.354, 52497.994 18/09/24,00:01:23,15,08,1, 11.9,1,1, 8.587, 10490.356, 216.359, 52498.057 18/09/24,00:01:23,16,08,1, 11.9,1,1, 8.587, 10490.361, 216.346, 52497.905 18/09/24,00:01:23,17,08,1, 11.9,1,1, 8.587, 10490.348, 216.366, 52497.868 18/09/24,00:01:23,18,08,1, 11.9,1,1, 8.587, 10490.340, 216.354, 52497.813 18/09/24,00:01:23,19,08,1, 11.9,1,1, 8.587, 10490.361, 216.357, 52497.849 18/09/24,00:01:24,00,08,1, 11.9,1,1, 8.592, 10490.360, 216.357, 52497.849 18/09/24,00:01:24,01,08,1, 11.9,1,1, 8.592, 10490.315, 216.390, 52497.976 18/09/24,00:01:24,02,08,1, 11.9,1,1, 8.592, 10490.334, 216.415, 52498.003 18/09/24,00:01:24,03,08,1, 11.9,1,1, 8.592, 10490.338, 216.425, 52498.097 18/09/24,00:01:24,04,08,1, 11.9,1,1, 8.592, 10490.325, 216.443, 52498.041 18/09/24,00:01:24,05,08,1, 11.9,1,1, 8.592, 10490.292, 216.450, 52497.988 18/09/24,00:01:24,06,08,1, 11.9,1,1, 8.592, 10490.311, 216.413, 52497.946 18/09/24,00:01:24,07,08,1, 11.9,1,1, 8.592, 10490.318, 216.434, 52497.831 18/09/24,00:01:24,08,08,1, 11.9,1,1, 8.592, 10490.300, 216.448, 52497.839 18/09/24,00:01:24,09,08,1, 11.9,1,1, 8.592, 10490.311, 216.449, 52497.886 18/09/24,00:01:24,10,08,1, 11.9,1,1, 8.592, 10490.300, 216.458, 52497.934 18/09/24,00:01:24,11,08,1, 11.9,1,1, 8.592, 10490.296, 216.480, 52498.009 18/09/24,00:01:24,12,08,1, 11.9,1,1, 8.592, 10490.267, 216.498, 52498.099 18/09/24,00:01:24,13,08,1, 11.9,1,1, 8.592, 10490.289, 216.496, 52498.033 18/09/24,00:01:24,14,08,1, 11.9,1,1, 8.592, 10490.286, 216.476, 52497.839 18/09/24,00:01:24,15,08,1, 11.9,1,1, 8.592, 10490.272, 216.492, 52497.864 18/09/24,00:01:24,16,08,1, 11.9,1,1, 8.592, 10490.307, 216.496, 52497.742 18/09/24,00:01:24,17,08,1, 11.9,1,1, 8.592, 10490.260, 216.502, 52497.798 18/09/24,00:01:24,18,08,1, 11.9,1,1, 8.592, 10490.249, 216.524, 52497.967 18/09/24,00:01:24,19,08,1, 11.9,1,1, 8.592, 10490.260, 216.569, 52498.066 18/09/24,00:01:25,00,08,1, 11.8,1,1, 8.586, 10490.252, 216.569, 52498.066 18/09/24,00:01:25,01,08,1, 11.8,1,1, 8.586, 10490.280, 216.563, 52497.949 18/09/24,00:01:25,02,08,1, 11.8,1,1, 8.586, 10490.276, 216.539, 52497.849 18/09/24,00:01:25,03,08,1, 11.8,1,1, 8.586, 10490.270, 216.572, 52497.862 18/09/24,00:01:25,04,08,1, 11.8,1,1, 8.586, 10490.264, 216.566, 52497.887 18/09/24,00:01:25,05,08,1, 11.8,1,1, 8.586, 10490.263, 216.590, 52497.893 18/09/24,00:01:25,06,08,1, 11.8,1,1, 8.586, 10490.288, 216.596, 52497.917 18/09/24,00:01:25,07,08,1, 11.8,1,1, 8.586, 10490.277, 216.608, 52497.929 18/09/24,00:01:25,08,08,1, 11.8,1,1, 8.586, 10490.228, 216.619, 52497.984 18/09/24,00:01:25,09,08,1, 11.8,1,1, 8.586, 10490.233, 216.653, 52498.022 18/09/24,00:01:25,10,08,1, 11.8,1,1, 8.586, 10490.241, 216.644, 52498.022 18/09/24,00:01:25,11,08,1, 11.8,1,1, 8.586, 10490.250, 216.644, 52497.985 18/09/24,00:01:25,12,08,1, 11.8,1,1, 8.586, 10490.272, 216.625, 52497.804 18/09/24,00:01:25,13,08,1, 11.8,1,1, 8.586, 10490.265, 216.633, 52497.789 18/09/24,00:01:25,14,08,1, 11.8,1,1, 8.586, 10490.260, 216.654, 52497.944 18/09/24,00:01:25,15,08,1, 11.8,1,1, 8.586, 10490.251, 216.654, 52497.967 18/09/24,00:01:25,16,08,1, 11.8,1,1, 8.586, 10490.218, 216.686, 52498.006 18/09/24,00:01:25,17,08,1, 11.8,1,1, 8.586, 10490.234, 216.677, 52498.134 18/09/24,00:01:25,18,08,1, 11.8,1,1, 8.586, 10490.255, 216.693, 52498.041 18/09/24,00:01:25,19,08,1, 11.8,1,1, 8.586, 10490.270, 216.685, 52497.944 18/09/24,00:01:26,00,08,1, 11.8,1,1, 8.589, 10490.268, 216.685, 52497.944 18/09/24,00:01:26,01,08,1, 11.8,1,1, 8.589, 10490.267, 216.712, 52497.827 18/09/24,00:01:26,02,08,1, 11.8,1,1, 8.589, 10490.252, 216.726, 52497.970 18/09/24,00:01:26,03,08,1, 11.8,1,1, 8.589, 10490.268, 216.749, 52498.003 18/09/24,00:01:26,04,08,1, 11.8,1,1, 8.589, 10490.250, 216.750, 52498.053 18/09/24,00:01:26,05,08,1, 11.8,1,1, 8.589, 10490.244, 216.783, 52498.075 18/09/24,00:01:26,06,08,1, 11.8,1,1, 8.589, 10490.267, 216.780, 52498.149 18/09/24,00:01:26,07,08,1, 11.8,1,1, 8.589, 10490.273, 216.758, 52498.020 18/09/24,00:01:26,08,08,1, 11.8,1,1, 8.589, 10490.267, 216.769, 52497.933 18/09/24,00:01:26,09,08,1, 11.8,1,1, 8.589, 10490.264, 216.773, 52497.891 18/09/24,00:01:26,10,08,1, 11.8,1,1, 8.589, 10490.257, 216.790, 52497.928 18/09/24,00:01:26,11,08,1, 11.8,1,1, 8.589, 10490.228, 216.809, 52498.010 18/09/24,00:01:26,12,08,1, 11.8,1,1, 8.589, 10490.252, 216.847, 52498.117 18/09/24,00:01:26,13,08,1, 11.8,1,1, 8.589, 10490.234, 216.828, 52498.215 18/09/24,00:01:26,14,08,1, 11.8,1,1, 8.589, 10490.234, 216.841, 52498.092 18/09/24,00:01:26,15,08,1, 11.8,1,1, 8.589, 10490.235, 216.829, 52498.106 18/09/24,00:01:26,16,08,1, 11.8,1,1, 8.589, 10490.238, 216.841, 52497.973 18/09/24,00:01:26,17,08,1, 11.8,1,1, 8.589, 10490.238, 216.855, 52497.938 18/09/24,00:01:26,18,08,1, 11.8,1,1, 8.589, 10490.233, 216.870, 52497.973 18/09/24,00:01:26,19,08,1, 11.8,1,1, 8.589, 10490.231, 216.890, 52498.072 18/09/24,00:01:27,00,08,1, 11.9,1,1, 8.586, 10490.227, 216.890, 52498.072 18/09/24,00:01:27,01,08,1, 11.9,1,1, 8.586, 10490.247, 216.923, 52498.234 18/09/24,00:01:27,02,08,1, 11.9,1,1, 8.586, 10490.234, 216.911, 52498.225 18/09/24,00:01:27,03,08,1, 11.9,1,1, 8.586, 10490.246, 216.927, 52498.166 18/09/24,00:01:27,04,08,1, 11.9,1,1, 8.586, 10490.224, 216.921, 52498.020 18/09/24,00:01:27,05,08,1, 11.9,1,1, 8.586, 10490.216, 216.925, 52498.080 18/09/24,00:01:27,06,08,1, 11.9,1,1, 8.586, 10490.235, 216.941, 52498.099 18/09/24,00:01:27,07,08,1, 11.9,1,1, 8.586, 10490.189, 216.954, 52498.051 18/09/24,00:01:27,08,08,1, 11.9,1,1, 8.586, 10490.209, 216.959, 52498.095 18/09/24,00:01:27,09,08,1, 11.9,1,1, 8.586, 10490.208, 216.996, 52498.260 18/09/24,00:01:27,10,08,1, 11.9,1,1, 8.586, 10490.202, 217.003, 52498.243 18/09/24,00:01:27,11,08,1, 11.9,1,1, 8.586, 10490.204, 216.989, 52498.272 18/09/24,00:01:27,12,08,1, 11.9,1,1, 8.586, 10490.189, 217.006, 52498.139 18/09/24,00:01:27,13,08,1, 11.9,1,1, 8.586, 10490.194, 217.014, 52498.014 18/09/24,00:01:27,14,08,1, 11.9,1,1, 8.586, 10490.183, 217.021, 52498.005 18/09/24,00:01:27,15,08,1, 11.9,1,1, 8.586, 10490.189, 217.028, 52498.187 18/09/24,00:01:27,16,08,1, 11.9,1,1, 8.586, 10490.179, 217.038, 52498.229 18/09/24,00:01:27,17,08,1, 11.9,1,1, 8.586, 10490.163, 217.060, 52498.258 18/09/24,00:01:27,18,08,1, 11.9,1,1, 8.586, 10490.149, 217.044, 52498.233 18/09/24,00:01:27,19,08,1, 11.9,1,1, 8.586, 10490.171, 217.068, 52498.282 18/09/24,00:01:28,00,08,1, 11.8,1,1, 8.586, 10490.168, 217.068, 52498.282 18/09/24,00:01:28,01,08,1, 11.8,1,1, 8.586, 10490.176, 217.065, 52498.177 18/09/24,00:01:28,02,08,1, 11.8,1,1, 8.586, 10490.162, 217.070, 52498.069 18/09/24,00:01:28,03,08,1, 11.8,1,1, 8.586, 10490.199, 217.074, 52498.082 18/09/24,00:01:28,04,08,1, 11.8,1,1, 8.586, 10490.164, 217.104, 52498.153 18/09/24,00:01:28,05,08,1, 11.8,1,1, 8.586, 10490.144, 217.138, 52498.275 18/09/24,00:01:28,06,08,1, 11.8,1,1, 8.586, 10490.145, 217.130, 52498.321 18/09/24,00:01:28,07,08,1, 11.8,1,1, 8.586, 10490.136, 217.144, 52498.272 18/09/24,00:01:28,08,08,1, 11.8,1,1, 8.586, 10490.117, 217.138, 52498.266 18/09/24,00:01:28,09,08,1, 11.8,1,1, 8.586, 10490.110, 217.162, 52498.205 18/09/24,00:01:28,10,08,1, 11.8,1,1, 8.586, 10490.105, 217.169, 52498.069 18/09/24,00:01:28,11,08,1, 11.8,1,1, 8.586, 10490.115, 217.189, 52498.191 18/09/24,00:01:28,12,08,1, 11.8,1,1, 8.586, 10490.115, 217.198, 52498.211 18/09/24,00:01:28,13,08,1, 11.8,1,1, 8.586, 10490.074, 217.201, 52498.210 18/09/24,00:01:28,14,08,1, 11.8,1,1, 8.586, 10490.080, 217.221, 52498.297 18/09/24,00:01:28,15,08,1, 11.8,1,1, 8.586, 10490.074, 217.238, 52498.347 18/09/24,00:01:28,16,08,1, 11.8,1,1, 8.586, 10490.082, 217.227, 52498.268 18/09/24,00:01:28,17,08,1, 11.8,1,1, 8.586, 10490.059, 217.260, 52498.238 18/09/24,00:01:28,18,08,1, 11.8,1,1, 8.586, 10490.065, 217.284, 52498.212 18/09/24,00:01:28,19,08,1, 11.8,1,1, 8.586, 10490.053, 217.290, 52498.258 18/09/24,00:01:29,00,08,1, 11.9,1,1, 8.591, 10490.052, 217.290, 52498.258 18/09/24,00:01:29,01,08,1, 11.9,1,1, 8.591, 10490.069, 217.311, 52498.298 18/09/24,00:01:29,02,08,1, 11.9,1,1, 8.591, 10490.069, 217.325, 52498.130 18/09/24,00:01:29,03,08,1, 11.9,1,1, 8.591, 10489.996, 217.361, 52498.385 18/09/24,00:01:29,04,08,1, 11.9,1,1, 8.591, 10490.013, 217.376, 52498.364 18/09/24,00:01:29,05,08,1, 11.9,1,1, 8.591, 10490.011, 217.391, 52498.316 18/09/24,00:01:29,06,08,1, 11.9,1,1, 8.591, 10490.011, 217.396, 52498.275 18/09/24,00:01:29,07,08,1, 11.9,1,1, 8.591, 10490.032, 217.407, 52498.156 18/09/24,00:01:29,08,08,1, 11.9,1,1, 8.591, 10489.991, 217.427, 52498.284 18/09/24,00:01:29,09,08,1, 11.9,1,1, 8.591, 10490.029, 217.442, 52498.306 18/09/24,00:01:29,10,08,1, 11.9,1,1, 8.591, 10490.010, 217.448, 52498.366 18/09/24,00:01:29,11,08,1, 11.9,1,1, 8.591, 10489.992, 217.477, 52498.474 18/09/24,00:01:29,12,08,1, 11.9,1,1, 8.591, 10489.984, 217.477, 52498.402 18/09/24,00:01:29,13,08,1, 11.9,1,1, 8.591, 10490.002, 217.502, 52498.342 18/09/24,00:01:29,14,08,1, 11.9,1,1, 8.591, 10490.024, 217.474, 52498.219 18/09/24,00:01:29,15,08,1, 11.9,1,1, 8.591, 10489.996, 217.489, 52498.161 18/09/24,00:01:29,16,08,1, 11.9,1,1, 8.591, 10489.991, 217.513, 52498.176 18/09/24,00:01:29,17,08,1, 11.9,1,1, 8.591, 10489.962, 217.544, 52498.555 18/09/24,00:01:29,18,08,1, 11.9,1,1, 8.591, 10490.015, 217.540, 52498.400 18/09/24,00:01:29,19,08,1, 11.9,1,1, 8.591, 10489.994, 217.566, 52498.403 18/09/24,00:01:30,00,08,1, 11.9,1,1, 8.590, 10489.993, 217.566, 52498.403 18/09/24,00:01:30,01,08,1, 11.9,1,1, 8.590, 10489.955, 217.522, 52498.324 18/09/24,00:01:30,02,08,1, 11.9,1,1, 8.590, 10489.979, 217.563, 52498.302 18/09/24,00:01:30,03,08,1, 11.9,1,1, 8.590, 10489.960, 217.572, 52498.246 18/09/24,00:01:30,04,08,1, 11.9,1,1, 8.590, 10489.948, 217.583, 52498.255 18/09/24,00:01:30,05,08,1, 11.9,1,1, 8.590, 10489.955, 217.596, 52498.329 18/09/24,00:01:30,06,08,1, 11.9,1,1, 8.590, 10489.953, 217.621, 52498.359 18/09/24,00:01:30,07,08,1, 11.9,1,1, 8.590, 10489.950, 217.658, 52498.399 18/09/24,00:01:30,08,08,1, 11.9,1,1, 8.590, 10489.928, 217.670, 52498.484 18/09/24,00:01:30,09,08,1, 11.9,1,1, 8.590, 10489.927, 217.666, 52498.448 18/09/24,00:01:30,10,08,1, 11.9,1,1, 8.590, 10489.935, 217.656, 52498.314 18/09/24,00:01:30,11,08,1, 11.9,1,1, 8.590, 10489.949, 217.664, 52498.267 18/09/24,00:01:30,12,08,1, 11.9,1,1, 8.590, 10489.942, 217.686, 52498.234 18/09/24,00:01:30,13,08,1, 11.9,1,1, 8.590, 10489.933, 217.720, 52498.293 18/09/24,00:01:30,14,08,1, 11.9,1,1, 8.590, 10489.927, 217.726, 52498.348 18/09/24,00:01:30,15,08,1, 11.9,1,1, 8.590, 10489.916, 217.759, 52498.519 18/09/24,00:01:30,16,08,1, 11.9,1,1, 8.590, 10489.901, 217.766, 52498.479 18/09/24,00:01:30,17,08,1, 11.9,1,1, 8.590, 10489.896, 217.766, 52498.389 18/09/24,00:01:30,18,08,1, 11.9,1,1, 8.590, 10489.882, 217.783, 52498.373 18/09/24,00:01:30,19,08,1, 11.9,1,1, 8.590, 10489.872, 217.758, 52498.215 18/09/24,00:01:31,00,08,1, 11.8,1,1, 8.586, 10489.868, 217.758, 52498.215 18/09/24,00:01:31,01,08,1, 11.8,1,1, 8.586, 10489.843, 217.774, 52498.392 18/09/24,00:01:31,02,08,1, 11.8,1,1, 8.586, 10489.842, 217.772, 52498.467 18/09/24,00:01:31,03,08,1, 11.8,1,1, 8.586, 10489.810, 217.788, 52498.527 18/09/24,00:01:31,04,08,1, 11.8,1,1, 8.586, 10489.795, 217.812, 52498.579 18/09/24,00:01:31,05,08,1, 11.8,1,1, 8.586, 10489.793, 217.801, 52498.405 18/09/24,00:01:31,06,08,1, 11.8,1,1, 8.586, 10489.795, 217.839, 52498.375 18/09/24,00:01:31,07,08,1, 11.8,1,1, 8.586, 10489.838, 217.835, 52498.340 18/09/24,00:01:31,08,08,1, 11.8,1,1, 8.586, 10489.839, 217.836, 52498.281 18/09/24,00:01:31,09,08,1, 11.8,1,1, 8.586, 10489.884, 217.848, 52498.277 18/09/24,00:01:31,10,08,1, 11.8,1,1, 8.586, 10489.874, 217.866, 52498.361 18/09/24,00:01:31,11,08,1, 11.8,1,1, 8.586, 10489.857, 217.887, 52498.432 18/09/24,00:01:31,12,08,1, 11.8,1,1, 8.586, 10489.886, 217.897, 52498.432 18/09/24,00:01:31,13,08,1, 11.8,1,1, 8.586, 10489.809, 217.901, 52498.421 18/09/24,00:01:31,14,08,1, 11.8,1,1, 8.586, 10489.816, 217.873, 52498.345 18/09/24,00:01:31,15,08,1, 11.8,1,1, 8.586, 10489.804, 217.878, 52498.252 18/09/24,00:01:31,16,08,1, 11.8,1,1, 8.586, 10489.794, 217.899, 52498.406 18/09/24,00:01:31,17,08,1, 11.8,1,1, 8.586, 10489.836, 217.913, 52498.300 18/09/24,00:01:31,18,08,1, 11.8,1,1, 8.586, 10489.810, 217.925, 52498.390 18/09/24,00:01:31,19,08,1, 11.8,1,1, 8.586, 10489.779, 217.931, 52498.483 18/09/24,00:01:32,00,08,1, 11.8,1,1, 8.587, 10489.776, 217.931, 52498.483 18/09/24,00:01:32,01,08,1, 11.8,1,1, 8.587, 10489.775, 217.947, 52498.467 18/09/24,00:01:32,02,08,1, 11.8,1,1, 8.587, 10489.788, 217.951, 52498.319 18/09/24,00:01:32,03,08,1, 11.8,1,1, 8.587, 10489.785, 217.961, 52498.266 18/09/24,00:01:32,04,08,1, 11.8,1,1, 8.587, 10489.798, 217.959, 52498.180 18/09/24,00:01:32,05,08,1, 11.8,1,1, 8.587, 10489.763, 217.980, 52498.260 18/09/24,00:01:32,06,08,1, 11.8,1,1, 8.587, 10489.752, 217.976, 52498.211 18/09/24,00:01:32,07,08,1, 11.8,1,1, 8.587, 10489.756, 217.978, 52498.385 18/09/24,00:01:32,08,08,1, 11.8,1,1, 8.587, 10489.765, 217.990, 52498.406 18/09/24,00:01:32,09,08,1, 11.8,1,1, 8.587, 10489.747, 218.002, 52498.393 18/09/24,00:01:32,10,08,1, 11.8,1,1, 8.587, 10489.726, 217.988, 52498.350 18/09/24,00:01:32,11,08,1, 11.8,1,1, 8.587, 10489.716, 217.985, 52498.260 18/09/24,00:01:32,12,08,1, 11.8,1,1, 8.587, 10489.730, 218.004, 52498.198 18/09/24,00:01:32,13,08,1, 11.8,1,1, 8.587, 10489.719, 218.016, 52498.159 18/09/24,00:01:32,14,08,1, 11.8,1,1, 8.587, 10489.713, 218.030, 52498.200 18/09/24,00:01:32,15,08,1, 11.8,1,1, 8.587, 10489.689, 218.039, 52498.310 18/09/24,00:01:32,16,08,1, 11.8,1,1, 8.587, 10489.693, 218.041, 52498.470 18/09/24,00:01:32,17,08,1, 11.8,1,1, 8.587, 10489.681, 218.051, 52498.401 18/09/24,00:01:32,18,08,1, 11.8,1,1, 8.587, 10489.686, 218.036, 52498.307 18/09/24,00:01:32,19,08,1, 11.8,1,1, 8.587, 10489.687, 218.009, 52498.146 18/09/24,00:01:33,00,09,1, 11.9,1,1, 8.588, 10489.684, 218.009, 52498.146 18/09/24,00:01:33,01,09,1, 11.9,1,1, 8.588, 10489.651, 218.025, 52498.179 18/09/24,00:01:33,02,09,1, 11.9,1,1, 8.588, 10489.646, 218.043, 52498.195 18/09/24,00:01:33,03,09,1, 11.9,1,1, 8.588, 10489.642, 218.044, 52498.269 18/09/24,00:01:33,04,09,1, 11.9,1,1, 8.588, 10489.638, 218.046, 52498.365 18/09/24,00:01:33,05,09,1, 11.9,1,1, 8.588, 10489.598, 218.069, 52498.441 18/09/24,00:01:33,06,09,1, 11.9,1,1, 8.588, 10489.635, 218.044, 52498.303 18/09/24,00:01:33,07,09,1, 11.9,1,1, 8.588, 10489.600, 218.061, 52498.283 18/09/24,00:01:33,08,09,1, 11.9,1,1, 8.588, 10489.595, 218.069, 52498.230 18/09/24,00:01:33,09,09,1, 11.9,1,1, 8.588, 10489.582, 218.069, 52498.252 18/09/24,00:01:33,10,09,1, 11.9,1,1, 8.588, 10489.572, 218.061, 52498.205 18/09/24,00:01:33,11,09,1, 11.9,1,1, 8.588, 10489.576, 218.083, 52498.330 18/09/24,00:01:33,12,09,1, 11.9,1,1, 8.588, 10489.562, 218.072, 52498.342 18/09/24,00:01:33,13,09,1, 11.9,1,1, 8.588, 10489.539, 218.091, 52498.366 18/09/24,00:01:33,14,09,1, 11.9,1,1, 8.588, 10489.498, 218.065, 52498.252 18/09/24,00:01:33,15,09,1, 11.9,1,1, 8.588, 10489.531, 218.061, 52498.207 18/09/24,00:01:33,16,09,1, 11.9,1,1, 8.588, 10489.524, 218.047, 52498.121 18/09/24,00:01:33,17,09,1, 11.9,1,1, 8.588, 10489.512, 218.059, 52498.114 18/09/24,00:01:33,18,09,1, 11.9,1,1, 8.588, 10489.502, 218.061, 52498.153 18/09/24,00:01:33,19,09,1, 11.9,1,1, 8.588, 10489.482, 218.060, 52498.258 18/09/24,00:01:34,00,09,1, 11.9,1,1, 8.588, 10489.476, 218.060, 52498.258 18/09/24,00:01:34,01,09,1, 11.9,1,1, 8.588, 10489.450, 218.079, 52498.283 18/09/24,00:01:34,02,09,1, 11.9,1,1, 8.588, 10489.430, 218.072, 52498.215 18/09/24,00:01:34,03,09,1, 11.9,1,1, 8.588, 10489.459, 218.037, 52498.187 18/09/24,00:01:34,04,09,1, 11.9,1,1, 8.588, 10489.463, 218.060, 52498.041 18/09/24,00:01:34,05,09,1, 11.9,1,1, 8.588, 10489.448, 218.072, 52498.093 18/09/24,00:01:34,06,09,1, 11.9,1,1, 8.588, 10489.448, 218.096, 52498.128 18/09/24,00:01:34,07,09,1, 11.9,1,1, 8.588, 10489.454, 218.074, 52498.138 18/09/24,00:01:34,08,09,1, 11.9,1,1, 8.588, 10489.450, 218.093, 52498.218 18/09/24,00:01:34,09,09,1, 11.9,1,1, 8.588, 10489.431, 218.059, 52498.211 18/09/24,00:01:34,10,09,1, 11.9,1,1, 8.588, 10489.446, 218.101, 52498.295 18/09/24,00:01:34,11,09,1, 11.9,1,1, 8.588, 10489.411, 218.096, 52498.118 18/09/24,00:01:34,12,09,1, 11.9,1,1, 8.588, 10489.412, 218.086, 52498.117 18/09/24,00:01:34,13,09,1, 11.9,1,1, 8.588, 10489.408, 218.084, 52498.011 18/09/24,00:01:34,14,09,1, 11.9,1,1, 8.588, 10489.390, 218.095, 52498.068 18/09/24,00:01:34,15,09,1, 11.9,1,1, 8.588, 10489.392, 218.090, 52498.129 18/09/24,00:01:34,16,09,1, 11.9,1,1, 8.588, 10489.398, 218.102, 52498.134 18/09/24,00:01:34,17,09,1, 11.9,1,1, 8.588, 10489.380, 218.129, 52498.158 18/09/24,00:01:34,18,09,1, 11.9,1,1, 8.588, 10489.382, 218.095, 52498.138 18/09/24,00:01:34,19,09,1, 11.9,1,1, 8.588, 10489.351, 218.117, 52498.158 18/09/24,00:01:35,00,08,1, 11.9,1,1, 8.589, 10489.351, 218.117, 52498.158 18/09/24,00:01:35,01,08,1, 11.9,1,1, 8.589, 10489.378, 218.084, 52498.013 18/09/24,00:01:35,02,08,1, 11.9,1,1, 8.589, 10489.374, 218.096, 52498.011 18/09/24,00:01:35,03,08,1, 11.9,1,1, 8.589, 10489.360, 218.104, 52498.023 18/09/24,00:01:35,04,08,1, 11.9,1,1, 8.589, 10489.355, 218.140, 52498.078 18/09/24,00:01:35,05,08,1, 11.9,1,1, 8.589, 10489.320, 218.119, 52498.190 18/09/24,00:01:35,06,08,1, 11.9,1,1, 8.589, 10489.332, 218.098, 52498.207 18/09/24,00:01:35,07,08,1, 11.9,1,1, 8.589, 10489.337, 218.108, 52498.145 18/09/24,00:01:35,08,08,1, 11.9,1,1, 8.589, 10489.329, 218.107, 52498.052 18/09/24,00:01:35,09,08,1, 11.9,1,1, 8.589, 10489.345, 218.084, 52497.885 18/09/24,00:01:35,10,08,1, 11.9,1,1, 8.589, 10489.310, 218.108, 52497.901 18/09/24,00:01:35,11,08,1, 11.9,1,1, 8.589, 10489.326, 218.125, 52497.968 18/09/24,00:01:35,12,08,1, 11.9,1,1, 8.589, 10489.317, 218.108, 52498.078 18/09/24,00:01:35,13,08,1, 11.9,1,1, 8.589, 10489.329, 218.084, 52498.061 18/09/24,00:01:35,14,08,1, 11.9,1,1, 8.589, 10489.305, 218.118, 52498.200 18/09/24,00:01:35,15,08,1, 11.9,1,1, 8.589, 10489.287, 218.088, 52498.009 18/09/24,00:01:35,16,08,1, 11.9,1,1, 8.589, 10489.292, 218.097, 52498.044 18/09/24,00:01:35,17,08,1, 11.9,1,1, 8.589, 10489.286, 218.090, 52497.927 18/09/24,00:01:35,18,08,1, 11.9,1,1, 8.589, 10489.305, 218.108, 52498.004 18/09/24,00:01:35,19,08,1, 11.9,1,1, 8.589, 10489.275, 218.133, 52497.927 18/09/24,00:01:36,00,08,1, 11.8,1,1, 8.589, 10489.267, 218.133, 52497.927 18/09/24,00:01:36,01,08,1, 11.8,1,1, 8.589, 10489.278, 218.115, 52498.004 18/09/24,00:01:36,02,08,1, 11.8,1,1, 8.589, 10489.286, 218.128, 52498.126 18/09/24,00:01:36,03,08,1, 11.8,1,1, 8.589, 10489.286, 218.117, 52498.046 18/09/24,00:01:36,04,08,1, 11.8,1,1, 8.589, 10489.282, 218.115, 52498.051 18/09/24,00:01:36,05,08,1, 11.8,1,1, 8.589, 10489.282, 218.100, 52497.929 18/09/24,00:01:36,06,08,1, 11.8,1,1, 8.589, 10489.257, 218.118, 52497.990 18/09/24,00:01:36,07,08,1, 11.8,1,1, 8.589, 10489.270, 218.138, 52497.951 18/09/24,00:01:36,08,08,1, 11.8,1,1, 8.589, 10489.265, 218.116, 52497.938 18/09/24,00:01:36,09,08,1, 11.8,1,1, 8.589, 10489.269, 218.114, 52497.981 18/09/24,00:01:36,10,08,1, 11.8,1,1, 8.589, 10489.218, 218.111, 52498.119 18/09/24,00:01:36,11,08,1, 11.8,1,1, 8.589, 10489.255, 218.137, 52498.090 18/09/24,00:01:36,12,08,1, 11.8,1,1, 8.589, 10489.209, 218.103, 52498.055 18/09/24,00:01:36,13,08,1, 11.8,1,1, 8.589, 10489.183, 218.091, 52497.967 18/09/24,00:01:36,14,08,1, 11.8,1,1, 8.589, 10489.212, 218.102, 52497.902 18/09/24,00:01:36,15,08,1, 11.8,1,1, 8.589, 10489.197, 218.108, 52497.889 18/09/24,00:01:36,16,08,1, 11.8,1,1, 8.589, 10489.193, 218.098, 52497.852 18/09/24,00:01:36,17,08,1, 11.8,1,1, 8.589, 10489.155, 218.134, 52498.005 18/09/24,00:01:36,18,08,1, 11.8,1,1, 8.589, 10489.172, 218.133, 52498.187 18/09/24,00:01:36,19,08,1, 11.8,1,1, 8.589, 10489.191, 218.097, 52498.068 18/09/24,00:01:37,00,08,1, 11.8,1,1, 8.587, 10489.184, 218.097, 52498.068 18/09/24,00:01:37,01,08,1, 11.8,1,1, 8.587, 10489.170, 218.118, 52497.922 18/09/24,00:01:37,02,08,1, 11.8,1,1, 8.587, 10489.193, 218.114, 52497.843 18/09/24,00:01:37,03,08,1, 11.8,1,1, 8.587, 10489.187, 218.129, 52497.831 18/09/24,00:01:37,04,08,1, 11.8,1,1, 8.587, 10489.211, 218.149, 52497.930 18/09/24,00:01:37,05,08,1, 11.8,1,1, 8.587, 10489.210, 218.139, 52497.919 18/09/24,00:01:37,06,08,1, 11.8,1,1, 8.587, 10489.220, 218.111, 52497.953 18/09/24,00:01:37,07,08,1, 11.8,1,1, 8.587, 10489.220, 218.160, 52497.988 18/09/24,00:01:37,08,08,1, 11.8,1,1, 8.587, 10489.190, 218.168, 52497.838 18/09/24,00:01:37,09,08,1, 11.8,1,1, 8.587, 10489.251, 218.172, 52498.076 18/09/24,00:01:37,10,08,1, 11.8,1,1, 8.587, 10489.226, 218.151, 52498.019 18/09/24,00:01:37,11,08,1, 11.8,1,1, 8.587, 10489.262, 218.118, 52497.788 18/09/24,00:01:37,12,08,1, 11.8,1,1, 8.587, 10489.211, 218.151, 52497.851 18/09/24,00:01:37,13,08,1, 11.8,1,1, 8.587, 10489.250, 218.129, 52497.844 18/09/24,00:01:37,14,08,1, 11.8,1,1, 8.587, 10489.221, 218.149, 52497.868 18/09/24,00:01:37,15,08,1, 11.8,1,1, 8.587, 10489.234, 218.129, 52498.051 18/09/24,00:01:37,16,08,1, 11.8,1,1, 8.587, 10489.227, 218.160, 52497.934 18/09/24,00:01:37,17,08,1, 11.8,1,1, 8.587, 10489.181, 218.150, 52497.964 18/09/24,00:01:37,18,08,1, 11.8,1,1, 8.587, 10489.223, 218.148, 52497.879 18/09/24,00:01:37,19,08,1, 11.8,1,1, 8.587, 10489.210, 218.162, 52497.870 18/09/24,00:01:38,00,08,1, 11.9,1,1, 8.587, 10489.209, 218.162, 52497.870 18/09/24,00:01:38,01,08,1, 11.9,1,1, 8.587, 10489.201, 218.138, 52497.881 18/09/24,00:01:38,02,08,1, 11.9,1,1, 8.587, 10489.269, 218.157, 52497.958 18/09/24,00:01:38,03,08,1, 11.9,1,1, 8.587, 10489.274, 218.123, 52497.801 18/09/24,00:01:38,04,08,1, 11.9,1,1, 8.587, 10489.238, 218.167, 52497.981 18/09/24,00:01:38,05,08,1, 11.9,1,1, 8.587, 10489.267, 218.140, 52497.939 18/09/24,00:01:38,06,08,1, 11.9,1,1, 8.587, 10489.249, 218.149, 52497.937 18/09/24,00:01:38,07,08,1, 11.9,1,1, 8.587, 10489.256, 218.138, 52497.859 18/09/24,00:01:38,08,08,1, 11.9,1,1, 8.587, 10489.250, 218.157, 52497.752 18/09/24,00:01:38,09,08,1, 11.9,1,1, 8.587, 10489.259, 218.151, 52497.813 18/09/24,00:01:38,10,08,1, 11.9,1,1, 8.587, 10489.253, 218.152, 52497.746 18/09/24,00:01:38,11,08,1, 11.9,1,1, 8.587, 10489.264, 218.140, 52497.887 18/09/24,00:01:38,12,08,1, 11.9,1,1, 8.587, 10489.272, 218.130, 52497.943 18/09/24,00:01:38,13,08,1, 11.9,1,1, 8.587, 10489.262, 218.144, 52497.977 18/09/24,00:01:38,14,08,1, 11.9,1,1, 8.587, 10489.274, 218.128, 52497.935 18/09/24,00:01:38,15,08,1, 11.9,1,1, 8.587, 10489.295, 218.111, 52497.847 18/09/24,00:01:38,16,08,1, 11.9,1,1, 8.587, 10489.275, 218.114, 52497.809 18/09/24,00:01:38,17,08,1, 11.9,1,1, 8.587, 10489.284, 218.115, 52497.784 18/09/24,00:01:38,18,08,1, 11.9,1,1, 8.587, 10489.300, 218.080, 52497.800 18/09/24,00:01:38,19,08,1, 11.9,1,1, 8.587, 10489.297, 218.095, 52497.820 18/09/24,00:01:39,00,08,1, 11.9,1,1, 8.588, 10489.292, 218.095, 52497.820 18/09/24,00:01:39,01,08,1, 11.9,1,1, 8.588, 10489.262, 218.085, 52497.819 18/09/24,00:01:39,02,08,1, 11.9,1,1, 8.588, 10489.272, 218.103, 52497.997 18/09/24,00:01:39,03,08,1, 11.9,1,1, 8.588, 10489.329, 218.078, 52497.849 18/09/24,00:01:39,04,08,1, 11.9,1,1, 8.588, 10489.280, 218.077, 52497.749 18/09/24,00:01:39,05,08,1, 11.9,1,1, 8.588, 10489.302, 218.096, 52497.787 18/09/24,00:01:39,06,08,1, 11.9,1,1, 8.588, 10489.315, 218.090, 52497.777 18/09/24,00:01:39,07,08,1, 11.9,1,1, 8.588, 10489.343, 218.055, 52497.843 18/09/24,00:01:39,08,08,1, 11.9,1,1, 8.588, 10489.332, 218.046, 52497.809 18/09/24,00:01:39,09,08,1, 11.9,1,1, 8.588, 10489.319, 218.067, 52497.985 18/09/24,00:01:39,10,08,1, 11.9,1,1, 8.588, 10489.345, 218.041, 52497.934 18/09/24,00:01:39,11,08,1, 11.9,1,1, 8.588, 10489.342, 218.016, 52497.921 18/09/24,00:01:39,12,08,1, 11.9,1,1, 8.588, 10489.339, 218.061, 52497.882 18/09/24,00:01:39,13,08,1, 11.9,1,1, 8.588, 10489.355, 218.037, 52497.753 18/09/24,00:01:39,14,08,1, 11.9,1,1, 8.588, 10489.331, 218.004, 52497.781 18/09/24,00:01:39,15,08,1, 11.9,1,1, 8.588, 10489.330, 218.006, 52497.798 18/09/24,00:01:39,16,08,1, 11.9,1,1, 8.588, 10489.362, 217.994, 52497.722 18/09/24,00:01:39,17,08,1, 11.9,1,1, 8.588, 10489.325, 217.995, 52497.804 18/09/24,00:01:39,18,08,1, 11.9,1,1, 8.588, 10489.359, 217.998, 52497.940 18/09/24,00:01:39,19,08,1, 11.9,1,1, 8.588, 10489.363, 218.005, 52497.897 18/09/24,00:01:40,00,08,1, 11.9,1,1, 8.587, 10489.359, 218.005, 52497.897 18/09/24,00:01:40,01,08,1, 11.9,1,1, 8.587, 10489.384, 217.966, 52497.871 18/09/24,00:01:40,02,08,1, 11.9,1,1, 8.587, 10489.387, 217.970, 52497.744 18/09/24,00:01:40,03,08,1, 11.9,1,1, 8.587, 10489.391, 217.934, 52497.744 18/09/24,00:01:40,04,08,1, 11.9,1,1, 8.587, 10489.385, 217.951, 52497.815 18/09/24,00:01:40,05,08,1, 11.9,1,1, 8.587, 10489.402, 217.930, 52497.848 18/09/24,00:01:40,06,08,1, 11.9,1,1, 8.587, 10489.415, 217.966, 52497.934 18/09/24,00:01:40,07,08,1, 11.9,1,1, 8.587, 10489.439, 217.926, 52497.901 18/09/24,00:01:40,08,08,1, 11.9,1,1, 8.587, 10489.416, 217.924, 52497.926 18/09/24,00:01:40,09,08,1, 11.9,1,1, 8.587, 10489.422, 217.899, 52497.873 18/09/24,00:01:40,10,08,1, 11.9,1,1, 8.587, 10489.432, 217.879, 52497.772 18/09/24,00:01:40,11,08,1, 11.9,1,1, 8.587, 10489.412, 217.899, 52497.746 18/09/24,00:01:40,12,08,1, 11.9,1,1, 8.587, 10489.464, 217.880, 52497.773 18/09/24,00:01:40,13,08,1, 11.9,1,1, 8.587, 10489.486, 217.863, 52497.807 18/09/24,00:01:40,14,08,1, 11.9,1,1, 8.587, 10489.510, 217.871, 52497.838 18/09/24,00:01:40,15,08,1, 11.9,1,1, 8.587, 10489.502, 217.876, 52497.970 18/09/24,00:01:40,16,08,1, 11.9,1,1, 8.587, 10489.529, 217.848, 52497.901 18/09/24,00:01:40,17,08,1, 11.9,1,1, 8.587, 10489.514, 217.835, 52497.835 18/09/24,00:01:40,18,08,1, 11.9,1,1, 8.587, 10489.552, 217.812, 52497.753 18/09/24,00:01:40,19,08,1, 11.9,1,1, 8.587, 10489.560, 217.822, 52497.714 18/09/24,00:01:41,00,08,1, 11.9,1,1, 8.586, 10489.559, 217.822, 52497.714 18/09/24,00:01:41,01,08,1, 11.9,1,1, 8.586, 10489.569, 217.799, 52497.746 18/09/24,00:01:41,02,08,1, 11.9,1,1, 8.586, 10489.599, 217.792, 52497.877 18/09/24,00:01:41,03,08,1, 11.9,1,1, 8.586, 10489.588, 217.791, 52497.943 18/09/24,00:01:41,04,08,1, 11.9,1,1, 8.586, 10489.579, 217.759, 52498.002 18/09/24,00:01:41,05,08,1, 11.9,1,1, 8.586, 10489.608, 217.753, 52497.905 18/09/24,00:01:41,06,08,1, 11.9,1,1, 8.586, 10489.613, 217.753, 52497.835 18/09/24,00:01:41,07,08,1, 11.9,1,1, 8.586, 10489.606, 217.746, 52497.759 18/09/24,00:01:41,08,08,1, 11.9,1,1, 8.586, 10489.659, 217.739, 52497.697 18/09/24,00:01:41,09,08,1, 11.9,1,1, 8.586, 10489.619, 217.701, 52497.697 18/09/24,00:01:41,10,08,1, 11.9,1,1, 8.586, 10489.623, 217.720, 52497.792 18/09/24,00:01:41,11,08,1, 11.9,1,1, 8.586, 10489.639, 217.686, 52497.838 18/09/24,00:01:41,12,08,1, 11.9,1,1, 8.586, 10489.658, 217.713, 52497.904 18/09/24,00:01:41,13,08,1, 11.9,1,1, 8.586, 10489.661, 217.715, 52497.929 18/09/24,00:01:41,14,08,1, 11.9,1,1, 8.586, 10489.680, 217.680, 52497.850 18/09/24,00:01:41,15,08,1, 11.9,1,1, 8.586, 10489.666, 217.687, 52497.773 18/09/24,00:01:41,16,08,1, 11.9,1,1, 8.586, 10489.681, 217.676, 52497.701 18/09/24,00:01:41,17,08,1, 11.9,1,1, 8.586, 10489.677, 217.678, 52497.731 18/09/24,00:01:41,18,08,1, 11.9,1,1, 8.586, 10489.693, 217.671, 52497.830 18/09/24,00:01:41,19,08,1, 11.9,1,1, 8.586, 10489.698, 217.668, 52497.805 18/09/24,00:01:42,00,08,1, 11.9,1,1, 8.590, 10489.693, 217.668, 52497.805 18/09/24,00:01:42,01,08,1, 11.9,1,1, 8.590, 10489.721, 217.647, 52497.840 18/09/24,00:01:42,02,08,1, 11.9,1,1, 8.590, 10489.717, 217.645, 52497.875 18/09/24,00:01:42,03,08,1, 11.9,1,1, 8.590, 10489.698, 217.629, 52497.861 18/09/24,00:01:42,04,08,1, 11.9,1,1, 8.590, 10489.716, 217.617, 52497.698 18/09/24,00:01:42,05,08,1, 11.9,1,1, 8.590, 10489.749, 217.583, 52497.645 18/09/24,00:01:42,06,08,1, 11.9,1,1, 8.590, 10489.725, 217.607, 52497.638 18/09/24,00:01:42,07,08,1, 11.9,1,1, 8.590, 10489.735, 217.590, 52497.710 18/09/24,00:01:42,08,08,1, 11.9,1,1, 8.590, 10489.768, 217.603, 52497.793 18/09/24,00:01:42,09,08,1, 11.9,1,1, 8.590, 10489.733, 217.593, 52497.904 18/09/24,00:01:42,10,08,1, 11.9,1,1, 8.590, 10489.779, 217.582, 52497.831 18/09/24,00:01:42,11,08,1, 11.9,1,1, 8.590, 10489.747, 217.562, 52497.906 18/09/24,00:01:42,12,08,1, 11.9,1,1, 8.590, 10489.770, 217.549, 52497.747 18/09/24,00:01:42,13,08,1, 11.9,1,1, 8.590, 10489.754, 217.544, 52497.646 18/09/24,00:01:42,14,08,1, 11.9,1,1, 8.590, 10489.762, 217.546, 52497.627 18/09/24,00:01:42,15,08,1, 11.9,1,1, 8.590, 10489.785, 217.531, 52497.697 18/09/24,00:01:42,16,08,1, 11.9,1,1, 8.590, 10489.773, 217.537, 52497.780 18/09/24,00:01:42,17,08,1, 11.9,1,1, 8.590, 10489.801, 217.537, 52497.923 18/09/24,00:01:42,18,08,1, 11.9,1,1, 8.590, 10489.794, 217.542, 52497.842 18/09/24,00:01:42,19,08,1, 11.9,1,1, 8.590, 10489.799, 217.505, 52497.832 18/09/24,00:01:43,00,08,1, 11.9,1,1, 8.583, 10489.793, 217.505, 52497.832 18/09/24,00:01:43,01,08,1, 11.9,1,1, 8.583, 10489.796, 217.494, 52497.827 18/09/24,00:01:43,02,08,1, 11.9,1,1, 8.583, 10489.787, 217.474, 52497.733 18/09/24,00:01:43,03,08,1, 11.9,1,1, 8.583, 10489.808, 217.441, 52497.733 18/09/24,00:01:43,04,08,1, 11.9,1,1, 8.583, 10489.823, 217.472, 52497.774 18/09/24,00:01:43,05,08,1, 11.9,1,1, 8.583, 10489.811, 217.458, 52497.767 18/09/24,00:01:43,06,08,1, 11.9,1,1, 8.583, 10489.798, 217.474, 52497.844 18/09/24,00:01:43,07,08,1, 11.9,1,1, 8.583, 10489.800, 217.465, 52497.949 18/09/24,00:01:43,08,08,1, 11.9,1,1, 8.583, 10489.797, 217.463, 52497.860 18/09/24,00:01:43,09,08,1, 11.9,1,1, 8.583, 10489.791, 217.451, 52497.779 18/09/24,00:01:43,10,08,1, 11.9,1,1, 8.583, 10489.834, 217.417, 52497.711 18/09/24,00:01:43,11,08,1, 11.9,1,1, 8.583, 10489.810, 217.431, 52497.670 18/09/24,00:01:43,12,08,1, 11.9,1,1, 8.583, 10489.809, 217.412, 52497.701 18/09/24,00:01:43,13,08,1, 11.9,1,1, 8.583, 10489.843, 217.402, 52497.775 18/09/24,00:01:43,14,08,1, 11.9,1,1, 8.583, 10489.812, 217.421, 52497.764 18/09/24,00:01:43,15,08,1, 11.9,1,1, 8.583, 10489.828, 217.391, 52497.895 18/09/24,00:01:43,16,08,1, 11.9,1,1, 8.583, 10489.833, 217.400, 52497.833 18/09/24,00:01:43,17,08,1, 11.9,1,1, 8.583, 10489.811, 217.356, 52497.745 18/09/24,00:01:43,18,08,1, 11.9,1,1, 8.583, 10489.818, 217.392, 52497.786 18/09/24,00:01:43,19,08,1, 11.9,1,1, 8.583, 10489.827, 217.355, 52497.625 18/09/24,00:01:44,00,08,1, 11.9,1,1, 8.585, 10489.826, 217.355, 52497.625 18/09/24,00:01:44,01,08,1, 11.9,1,1, 8.585, 10489.827, 217.343, 52497.652 18/09/24,00:01:44,02,08,1, 11.9,1,1, 8.585, 10489.853, 217.345, 52497.758 18/09/24,00:01:44,03,08,1, 11.9,1,1, 8.585, 10489.851, 217.340, 52497.891 18/09/24,00:01:44,04,08,1, 11.9,1,1, 8.585, 10489.831, 217.325, 52497.842 18/09/24,00:01:44,05,08,1, 11.9,1,1, 8.585, 10489.810, 217.344, 52497.854 18/09/24,00:01:44,06,08,1, 11.9,1,1, 8.585, 10489.802, 217.311, 52497.721 18/09/24,00:01:44,07,08,1, 11.9,1,1, 8.585, 10489.803, 217.328, 52497.761 18/09/24,00:01:44,08,08,1, 11.9,1,1, 8.585, 10489.811, 217.314, 52497.670 18/09/24,00:01:44,09,08,1, 11.9,1,1, 8.585, 10489.831, 217.318, 52497.635 18/09/24,00:01:44,10,08,1, 11.9,1,1, 8.585, 10489.834, 217.270, 52497.612 18/09/24,00:01:44,11,08,1, 11.9,1,1, 8.585, 10489.845, 217.258, 52497.710 18/09/24,00:01:44,12,08,1, 11.9,1,1, 8.585, 10489.802, 217.264, 52497.752 18/09/24,00:01:44,13,08,1, 11.9,1,1, 8.585, 10489.852, 217.243, 52497.743 18/09/24,00:01:44,14,08,1, 11.9,1,1, 8.585, 10489.844, 217.267, 52497.719 18/09/24,00:01:44,15,08,1, 11.9,1,1, 8.585, 10489.839, 217.244, 52497.658 18/09/24,00:01:44,16,08,1, 11.9,1,1, 8.585, 10489.840, 217.226, 52497.612 18/09/24,00:01:44,17,08,1, 11.9,1,1, 8.585, 10489.838, 217.195, 52497.605 18/09/24,00:01:44,18,08,1, 11.9,1,1, 8.585, 10489.853, 217.189, 52497.631 18/09/24,00:01:44,19,08,1, 11.9,1,1, 8.585, 10489.837, 217.201, 52497.694 18/09/24,00:01:45,00,08,1, 11.9,1,1, 8.586, 10489.835, 217.201, 52497.694 18/09/24,00:01:45,01,08,1, 11.9,1,1, 8.586, 10489.864, 217.156, 52497.748 18/09/24,00:01:45,02,08,1, 11.9,1,1, 8.586, 10489.823, 217.165, 52497.822 18/09/24,00:01:45,03,08,1, 11.9,1,1, 8.586, 10489.853, 217.159, 52497.734 18/09/24,00:01:45,04,08,1, 11.9,1,1, 8.586, 10489.869, 217.134, 52497.692 18/09/24,00:01:45,05,08,1, 11.9,1,1, 8.586, 10489.814, 217.102, 52497.701 18/09/24,00:01:45,06,08,1, 11.9,1,1, 8.586, 10489.845, 217.094, 52497.598 18/09/24,00:01:45,07,08,1, 11.9,1,1, 8.586, 10489.847, 217.080, 52497.544 18/09/24,00:01:45,08,08,1, 11.9,1,1, 8.586, 10489.867, 217.060, 52497.734 18/09/24,00:01:45,09,08,1, 11.9,1,1, 8.586, 10489.841, 217.088, 52497.723 18/09/24,00:01:45,10,08,1, 11.9,1,1, 8.586, 10489.846, 217.077, 52497.790 18/09/24,00:01:45,11,08,1, 11.9,1,1, 8.586, 10489.841, 217.078, 52497.787 18/09/24,00:01:45,12,08,1, 11.9,1,1, 8.586, 10489.861, 217.049, 52497.657 18/09/24,00:01:45,13,08,1, 11.9,1,1, 8.586, 10489.839, 217.016, 52497.549 18/09/24,00:01:45,14,08,1, 11.9,1,1, 8.586, 10489.840, 217.013, 52497.608 18/09/24,00:01:45,15,08,1, 11.9,1,1, 8.586, 10489.821, 216.996, 52497.569 18/09/24,00:01:45,16,08,1, 11.9,1,1, 8.586, 10489.862, 216.978, 52497.605 18/09/24,00:01:45,17,08,1, 11.9,1,1, 8.586, 10489.834, 216.977, 52497.653 18/09/24,00:01:45,18,08,1, 11.9,1,1, 8.586, 10489.819, 216.981, 52497.724 18/09/24,00:01:45,19,08,1, 11.9,1,1, 8.586, 10489.834, 216.962, 52497.741 18/09/24,00:01:46,00,08,1, 11.9,1,1, 8.589, 10489.826, 216.962, 52497.741 18/09/24,00:01:46,01,08,1, 11.9,1,1, 8.589, 10489.859, 216.923, 52497.622 18/09/24,00:01:46,02,08,1, 11.9,1,1, 8.589, 10489.822, 216.953, 52497.558 18/09/24,00:01:46,03,08,1, 11.9,1,1, 8.589, 10489.829, 216.913, 52497.525 18/09/24,00:01:46,04,08,1, 11.9,1,1, 8.589, 10489.845, 216.880, 52497.544 18/09/24,00:01:46,05,08,1, 11.9,1,1, 8.589, 10489.835, 216.887, 52497.592 18/09/24,00:01:46,06,08,1, 11.9,1,1, 8.589, 10489.828, 216.886, 52497.706 18/09/24,00:01:46,07,08,1, 11.9,1,1, 8.589, 10489.823, 216.878, 52497.682 18/09/24,00:01:46,08,08,1, 11.9,1,1, 8.589, 10489.847, 216.879, 52497.708 18/09/24,00:01:46,09,08,1, 11.9,1,1, 8.589, 10489.819, 216.852, 52497.679 18/09/24,00:01:46,10,08,1, 11.9,1,1, 8.589, 10489.851, 216.842, 52497.596 18/09/24,00:01:46,11,08,1, 11.9,1,1, 8.589, 10489.832, 216.824, 52497.551 18/09/24,00:01:46,12,08,1, 11.9,1,1, 8.589, 10489.846, 216.817, 52497.544 18/09/24,00:01:46,13,08,1, 11.9,1,1, 8.589, 10489.813, 216.819, 52497.613 18/09/24,00:01:46,14,08,1, 11.9,1,1, 8.589, 10489.811, 216.808, 52497.669 18/09/24,00:01:46,15,08,1, 11.9,1,1, 8.589, 10489.806, 216.803, 52497.722 18/09/24,00:01:46,16,08,1, 11.9,1,1, 8.589, 10489.796, 216.815, 52497.786 18/09/24,00:01:46,17,08,1, 11.9,1,1, 8.589, 10489.805, 216.798, 52497.662 18/09/24,00:01:46,18,08,1, 11.9,1,1, 8.589, 10489.783, 216.788, 52497.552 18/09/24,00:01:46,19,08,1, 11.9,1,1, 8.589, 10489.788, 216.772, 52497.579 18/09/24,00:01:47,00,08,1, 11.8,1,1, 8.590, 10489.784, 216.772, 52497.579 18/09/24,00:01:47,01,08,1, 11.8,1,1, 8.590, 10489.800, 216.720, 52497.563 18/09/24,00:01:47,02,08,1, 11.8,1,1, 8.590, 10489.770, 216.738, 52497.658 18/09/24,00:01:47,03,08,1, 11.8,1,1, 8.590, 10489.802, 216.745, 52497.662 18/09/24,00:01:47,04,08,1, 11.8,1,1, 8.590, 10489.805, 216.723, 52497.757 18/09/24,00:01:47,05,08,1, 11.8,1,1, 8.590, 10489.775, 216.727, 52497.697 18/09/24,00:01:47,06,08,1, 11.8,1,1, 8.590, 10489.772, 216.697, 52497.677 18/09/24,00:01:47,07,08,1, 11.8,1,1, 8.590, 10489.762, 216.700, 52497.595 18/09/24,00:01:47,08,08,1, 11.8,1,1, 8.590, 10489.786, 216.705, 52497.546 18/09/24,00:01:47,09,08,1, 11.8,1,1, 8.590, 10489.788, 216.699, 52497.492 18/09/24,00:01:47,10,08,1, 11.8,1,1, 8.590, 10489.805, 216.682, 52497.487 18/09/24,00:01:47,11,08,1, 11.8,1,1, 8.590, 10489.777, 216.674, 52497.543 18/09/24,00:01:47,12,08,1, 11.8,1,1, 8.590, 10489.796, 216.675, 52497.635 18/09/24,00:01:47,13,08,1, 11.8,1,1, 8.590, 10489.773, 216.686, 52497.711 18/09/24,00:01:47,14,08,1, 11.8,1,1, 8.590, 10489.770, 216.660, 52497.636 18/09/24,00:01:47,15,08,1, 11.8,1,1, 8.590, 10489.767, 216.663, 52497.553 18/09/24,00:01:47,16,08,1, 11.8,1,1, 8.590, 10489.737, 216.651, 52497.474 18/09/24,00:01:47,17,08,1, 11.8,1,1, 8.590, 10489.744, 216.652, 52497.505 18/09/24,00:01:47,18,08,1, 11.8,1,1, 8.590, 10489.780, 216.648, 52497.437 18/09/24,00:01:47,19,08,1, 11.8,1,1, 8.590, 10489.775, 216.654, 52497.518 18/09/24,00:01:48,00,08,1, 11.9,1,1, 8.585, 10489.768, 216.654, 52497.518 18/09/24,00:01:48,01,08,1, 11.9,1,1, 8.585, 10489.779, 216.656, 52497.706 18/09/24,00:01:48,02,08,1, 11.9,1,1, 8.585, 10489.754, 216.650, 52497.673 18/09/24,00:01:48,03,08,1, 11.9,1,1, 8.585, 10489.753, 216.651, 52497.658 18/09/24,00:01:48,04,08,1, 11.9,1,1, 8.585, 10489.745, 216.641, 52497.563 18/09/24,00:01:48,05,08,1, 11.9,1,1, 8.585, 10489.760, 216.620, 52497.546 18/09/24,00:01:48,06,08,1, 11.9,1,1, 8.585, 10489.768, 216.631, 52497.519 18/09/24,00:01:48,07,08,1, 11.9,1,1, 8.585, 10489.770, 216.604, 52497.535 18/09/24,00:01:48,08,08,1, 11.9,1,1, 8.585, 10489.762, 216.622, 52497.595 18/09/24,00:01:48,09,08,1, 11.9,1,1, 8.585, 10489.748, 216.596, 52497.675 18/09/24,00:01:48,10,08,1, 11.9,1,1, 8.585, 10489.749, 216.614, 52497.691 18/09/24,00:01:48,11,08,1, 11.9,1,1, 8.585, 10489.743, 216.584, 52497.656 18/09/24,00:01:48,12,08,1, 11.9,1,1, 8.585, 10489.728, 216.578, 52497.593 18/09/24,00:01:48,13,08,1, 11.9,1,1, 8.585, 10489.721, 216.573, 52497.425 18/09/24,00:01:48,14,08,1, 11.9,1,1, 8.585, 10489.737, 216.559, 52497.408 18/09/24,00:01:48,15,08,1, 11.9,1,1, 8.585, 10489.720, 216.576, 52497.452 18/09/24,00:01:48,16,08,1, 11.9,1,1, 8.585, 10489.753, 216.564, 52497.471 18/09/24,00:01:48,17,08,1, 11.9,1,1, 8.585, 10489.738, 216.563, 52497.538 18/09/24,00:01:48,18,08,1, 11.9,1,1, 8.585, 10489.721, 216.557, 52497.584 18/09/24,00:01:48,19,08,1, 11.9,1,1, 8.585, 10489.750, 216.564, 52497.644 18/09/24,00:01:49,00,08,1, 11.8,1,1, 8.588, 10489.743, 216.564, 52497.644 18/09/24,00:01:49,01,08,1, 11.8,1,1, 8.588, 10489.742, 216.559, 52497.473 18/09/24,00:01:49,02,08,1, 11.8,1,1, 8.588, 10489.733, 216.523, 52497.440 18/09/24,00:01:49,03,08,1, 11.8,1,1, 8.588, 10489.694, 216.519, 52497.407 18/09/24,00:01:49,04,08,1, 11.8,1,1, 8.588, 10489.714, 216.542, 52497.409 18/09/24,00:01:49,05,08,1, 11.8,1,1, 8.588, 10489.712, 216.536, 52497.552 18/09/24,00:01:49,06,08,1, 11.8,1,1, 8.588, 10489.722, 216.526, 52497.607 18/09/24,00:01:49,07,08,1, 11.8,1,1, 8.588, 10489.732, 216.507, 52497.553 18/09/24,00:01:49,08,08,1, 11.8,1,1, 8.588, 10489.683, 216.491, 52497.593 18/09/24,00:01:49,09,08,1, 11.8,1,1, 8.588, 10489.719, 216.508, 52497.447 18/09/24,00:01:49,10,08,1, 11.8,1,1, 8.588, 10489.692, 216.489, 52497.408 18/09/24,00:01:49,11,08,1, 11.8,1,1, 8.588, 10489.697, 216.473, 52497.405 18/09/24,00:01:49,12,08,1, 11.8,1,1, 8.588, 10489.697, 216.472, 52497.420 18/09/24,00:01:49,13,08,1, 11.8,1,1, 8.588, 10489.695, 216.474, 52497.347 18/09/24,00:01:49,14,08,1, 11.8,1,1, 8.588, 10489.696, 216.476, 52497.503 18/09/24,00:01:49,15,08,1, 11.8,1,1, 8.588, 10489.695, 216.467, 52497.507 18/09/24,00:01:49,16,08,1, 11.8,1,1, 8.588, 10489.683, 216.441, 52497.448 18/09/24,00:01:49,17,08,1, 11.8,1,1, 8.588, 10489.673, 216.446, 52497.527 18/09/24,00:01:49,18,08,1, 11.8,1,1, 8.588, 10489.703, 216.434, 52497.413 18/09/24,00:01:49,19,08,1, 11.8,1,1, 8.588, 10489.692, 216.436, 52497.302 18/09/24,00:01:50,00,07,1, 11.8,1,1, 8.586, 10489.684, 216.436, 52497.302 18/09/24,00:01:50,01,07,1, 11.8,1,1, 8.586, 10489.701, 216.388, 52497.300 18/09/24,00:01:50,02,07,1, 11.8,1,1, 8.586, 10489.699, 216.407, 52497.453 18/09/24,00:01:50,03,07,1, 11.8,1,1, 8.586, 10489.679, 216.400, 52497.456 18/09/24,00:01:50,04,07,1, 11.8,1,1, 8.586, 10489.649, 216.378, 52497.415 18/09/24,00:01:50,05,07,1, 11.8,1,1, 8.586, 10489.674, 216.372, 52497.368 18/09/24,00:01:50,06,07,1, 11.8,1,1, 8.586, 10489.642, 216.364, 52497.305 18/09/24,00:01:50,07,07,1, 11.8,1,1, 8.586, 10489.659, 216.386, 52497.233 18/09/24,00:01:50,08,07,1, 11.8,1,1, 8.586, 10489.672, 216.341, 52497.191 18/09/24,00:01:50,09,07,1, 11.8,1,1, 8.586, 10489.660, 216.353, 52497.223 18/09/24,00:01:50,10,07,1, 11.8,1,1, 8.586, 10489.665, 216.354, 52497.288 18/09/24,00:01:50,11,07,1, 11.8,1,1, 8.586, 10489.661, 216.342, 52497.275 18/09/24,00:01:50,12,07,1, 11.8,1,1, 8.586, 10489.638, 216.354, 52497.352 18/09/24,00:01:50,13,07,1, 11.8,1,1, 8.586, 10489.645, 216.308, 52497.336 18/09/24,00:01:50,14,07,1, 11.8,1,1, 8.586, 10489.620, 216.317, 52497.305 18/09/24,00:01:50,15,07,1, 11.8,1,1, 8.586, 10489.619, 216.342, 52497.254 18/09/24,00:01:50,16,07,1, 11.8,1,1, 8.586, 10489.653, 216.348, 52497.237 18/09/24,00:01:50,17,07,1, 11.8,1,1, 8.586, 10489.642, 216.300, 52497.147 18/09/24,00:01:50,18,07,1, 11.8,1,1, 8.586, 10489.646, 216.289, 52497.119 18/09/24,00:01:50,19,07,1, 11.8,1,1, 8.586, 10489.624, 216.270, 52497.128 18/09/24,00:01:51,00,08,1, 11.9,1,1, 8.583, 10489.618, 216.270, 52497.128 18/09/24,00:01:51,01,08,1, 11.9,1,1, 8.583, 10489.605, 216.283, 52497.303 18/09/24,00:01:51,02,08,1, 11.9,1,1, 8.583, 10489.632, 216.275, 52497.367 18/09/24,00:01:51,03,08,1, 11.9,1,1, 8.583, 10489.642, 216.267, 52497.219 18/09/24,00:01:51,04,08,1, 11.9,1,1, 8.583, 10489.643, 216.282, 52497.135 18/09/24,00:01:51,05,08,1, 11.9,1,1, 8.583, 10489.640, 216.235, 52497.186 18/09/24,00:01:51,06,08,1, 11.9,1,1, 8.583, 10489.641, 216.230, 52497.093 18/09/24,00:01:51,07,08,1, 11.9,1,1, 8.583, 10489.590, 216.244, 52497.157 18/09/24,00:01:51,08,08,1, 11.9,1,1, 8.583, 10489.610, 216.211, 52497.228 18/09/24,00:01:51,09,08,1, 11.9,1,1, 8.583, 10489.608, 216.240, 52497.282 18/09/24,00:01:51,10,08,1, 11.9,1,1, 8.583, 10489.602, 216.233, 52497.222 18/09/24,00:01:51,11,08,1, 11.9,1,1, 8.583, 10489.597, 216.207, 52497.270 18/09/24,00:01:51,12,08,1, 11.9,1,1, 8.583, 10489.594, 216.200, 52497.151 18/09/24,00:01:51,13,08,1, 11.9,1,1, 8.583, 10489.601, 216.184, 52497.148 18/09/24,00:01:51,14,08,1, 11.9,1,1, 8.583, 10489.587, 216.162, 52497.099 18/09/24,00:01:51,15,08,1, 11.9,1,1, 8.583, 10489.593, 216.157, 52497.102 18/09/24,00:01:51,16,08,1, 11.9,1,1, 8.583, 10489.597, 216.143, 52497.065 18/09/24,00:01:51,17,08,1, 11.9,1,1, 8.583, 10489.582, 216.150, 52497.108 18/09/24,00:01:51,18,08,1, 11.9,1,1, 8.583, 10489.578, 216.139, 52497.214 18/09/24,00:01:51,19,08,1, 11.9,1,1, 8.583, 10489.572, 216.117, 52497.210 18/09/24,00:01:52,00,08,1, 11.9,1,1, 8.586, 10489.568, 216.117, 52497.210 18/09/24,00:01:52,01,08,1, 11.9,1,1, 8.586, 10489.577, 216.109, 52497.146 18/09/24,00:01:52,02,08,1, 11.9,1,1, 8.586, 10489.596, 216.079, 52496.995 18/09/24,00:01:52,03,08,1, 11.9,1,1, 8.586, 10489.580, 216.054, 52497.046 18/09/24,00:01:52,04,08,1, 11.9,1,1, 8.586, 10489.577, 216.027, 52497.018 18/09/24,00:01:52,05,08,1, 11.9,1,1, 8.586, 10489.534, 216.040, 52497.087 18/09/24,00:01:52,06,08,1, 11.9,1,1, 8.586, 10489.541, 216.043, 52497.206 18/09/24,00:01:52,07,08,1, 11.9,1,1, 8.586, 10489.538, 216.023, 52497.137 18/09/24,00:01:52,08,08,1, 11.9,1,1, 8.586, 10489.553, 215.995, 52497.123 18/09/24,00:01:52,09,08,1, 11.9,1,1, 8.586, 10489.537, 215.983, 52497.145 18/09/24,00:01:52,10,08,1, 11.9,1,1, 8.586, 10489.535, 215.977, 52497.115 18/09/24,00:01:52,11,08,1, 11.9,1,1, 8.586, 10489.555, 215.938, 52497.013 18/09/24,00:01:52,12,08,1, 11.9,1,1, 8.586, 10489.548, 215.927, 52496.877 18/09/24,00:01:52,13,08,1, 11.9,1,1, 8.586, 10489.541, 215.936, 52496.913 18/09/24,00:01:52,14,08,1, 11.9,1,1, 8.586, 10489.546, 215.919, 52497.019 18/09/24,00:01:52,15,08,1, 11.9,1,1, 8.586, 10489.542, 215.894, 52497.105 18/09/24,00:01:52,16,08,1, 11.9,1,1, 8.586, 10489.507, 215.886, 52497.069 18/09/24,00:01:52,17,08,1, 11.9,1,1, 8.586, 10489.517, 215.868, 52497.050 18/09/24,00:01:52,18,08,1, 11.9,1,1, 8.586, 10489.488, 215.845, 52497.030 18/09/24,00:01:52,19,08,1, 11.9,1,1, 8.586, 10489.489, 215.843, 52496.910 18/09/24,00:01:53,00,09,1, 11.8,1,1, 8.587, 10489.484, 215.843, 52496.910 18/09/24,00:01:53,01,09,1, 11.8,1,1, 8.587, 10489.505, 215.771, 52496.805 18/09/24,00:01:53,02,09,1, 11.8,1,1, 8.587, 10489.490, 215.777, 52496.901 18/09/24,00:01:53,03,09,1, 11.8,1,1, 8.587, 10489.480, 215.811, 52496.979 18/09/24,00:01:53,04,09,1, 11.8,1,1, 8.587, 10489.490, 215.782, 52496.958 18/09/24,00:01:53,05,09,1, 11.8,1,1, 8.587, 10489.478, 215.743, 52497.070 18/09/24,00:01:53,06,09,1, 11.8,1,1, 8.587, 10489.465, 215.723, 52497.008 18/09/24,00:01:53,07,09,1, 11.8,1,1, 8.587, 10489.459, 215.714, 52496.848 18/09/24,00:01:53,08,09,1, 11.8,1,1, 8.587, 10489.450, 215.703, 52496.834 18/09/24,00:01:53,09,09,1, 11.8,1,1, 8.587, 10489.442, 215.679, 52496.828 18/09/24,00:01:53,10,09,1, 11.8,1,1, 8.587, 10489.446, 215.671, 52496.891 18/09/24,00:01:53,11,09,1, 11.8,1,1, 8.587, 10489.455, 215.642, 52496.844 18/09/24,00:01:53,12,09,1, 11.8,1,1, 8.587, 10489.467, 215.639, 52496.939 18/09/24,00:01:53,13,09,1, 11.8,1,1, 8.587, 10489.447, 215.600, 52497.007 18/09/24,00:01:53,14,09,1, 11.8,1,1, 8.587, 10489.439, 215.596, 52496.899 18/09/24,00:01:53,15,09,1, 11.8,1,1, 8.587, 10489.420, 215.570, 52496.806 18/09/24,00:01:53,16,09,1, 11.8,1,1, 8.587, 10489.423, 215.572, 52496.894 18/09/24,00:01:53,17,09,1, 11.8,1,1, 8.587, 10489.441, 215.563, 52496.848 18/09/24,00:01:53,18,09,1, 11.8,1,1, 8.587, 10489.441, 215.517, 52496.719 18/09/24,00:01:53,19,09,1, 11.8,1,1, 8.587, 10489.422, 215.523, 52496.701 18/09/24,00:01:54,00,08,1, 11.9,1,1, 8.586, 10489.417, 215.523, 52496.701 18/09/24,00:01:54,01,08,1, 11.9,1,1, 8.586, 10489.388, 215.497, 52496.909 18/09/24,00:01:54,02,08,1, 11.9,1,1, 8.586, 10489.396, 215.489, 52496.964 18/09/24,00:01:54,03,08,1, 11.9,1,1, 8.586, 10489.393, 215.447, 52496.869 18/09/24,00:01:54,04,08,1, 11.9,1,1, 8.586, 10489.403, 215.470, 52496.810 18/09/24,00:01:54,05,08,1, 11.9,1,1, 8.586, 10489.382, 215.439, 52496.741 18/09/24,00:01:54,06,08,1, 11.9,1,1, 8.586, 10489.356, 215.405, 52496.707 18/09/24,00:01:54,07,08,1, 11.9,1,1, 8.586, 10489.400, 215.390, 52496.673 18/09/24,00:01:54,08,08,1, 11.9,1,1, 8.586, 10489.401, 215.379, 52496.743 18/09/24,00:01:54,09,08,1, 11.9,1,1, 8.586, 10489.367, 215.379, 52496.870 18/09/24,00:01:54,10,08,1, 11.9,1,1, 8.586, 10489.381, 215.363, 52496.826 18/09/24,00:01:54,11,08,1, 11.9,1,1, 8.586, 10489.358, 215.299, 52496.772 18/09/24,00:01:54,12,08,1, 11.9,1,1, 8.586, 10489.327, 215.332, 52496.743 18/09/24,00:01:54,13,08,1, 11.9,1,1, 8.586, 10489.349, 215.310, 52496.737 18/09/24,00:01:54,14,08,1, 11.9,1,1, 8.586, 10489.352, 215.285, 52496.613 18/09/24,00:01:54,15,08,1, 11.9,1,1, 8.586, 10489.333, 215.279, 52496.651 18/09/24,00:01:54,16,08,1, 11.9,1,1, 8.586, 10489.337, 215.260, 52496.647 18/09/24,00:01:54,17,08,1, 11.9,1,1, 8.586, 10489.344, 215.252, 52496.702 18/09/24,00:01:54,18,08,1, 11.9,1,1, 8.586, 10489.329, 215.293, 52496.840 18/09/24,00:01:54,19,08,1, 11.9,1,1, 8.586, 10489.317, 215.239, 52496.898 18/09/24,00:01:55,00,08,1, 11.9,1,1, 8.588, 10489.317, 215.239, 52496.898 18/09/24,00:01:55,01,08,1, 11.9,1,1, 8.588, 10489.334, 215.206, 52496.718 18/09/24,00:01:55,02,08,1, 11.9,1,1, 8.588, 10489.319, 215.185, 52496.705 18/09/24,00:01:55,03,08,1, 11.9,1,1, 8.588, 10489.315, 215.167, 52496.630 18/09/24,00:01:55,04,08,1, 11.9,1,1, 8.588, 10489.284, 215.158, 52496.675 18/09/24,00:01:55,05,08,1, 11.9,1,1, 8.588, 10489.307, 215.149, 52496.730 18/09/24,00:01:55,06,08,1, 11.9,1,1, 8.588, 10489.299, 215.154, 52496.732 18/09/24,00:01:55,07,08,1, 11.9,1,1, 8.588, 10489.285, 215.161, 52496.773 18/09/24,00:01:55,08,08,1, 11.9,1,1, 8.588, 10489.324, 215.103, 52496.792 18/09/24,00:01:55,09,08,1, 11.9,1,1, 8.588, 10489.283, 215.095, 52496.727 18/09/24,00:01:55,10,08,1, 11.9,1,1, 8.588, 10489.304, 215.096, 52496.672 18/09/24,00:01:55,11,08,1, 11.9,1,1, 8.588, 10489.273, 215.096, 52496.631 18/09/24,00:01:55,12,08,1, 11.9,1,1, 8.588, 10489.300, 215.071, 52496.665 18/09/24,00:01:55,13,08,1, 11.9,1,1, 8.588, 10489.304, 215.025, 52496.622 18/09/24,00:01:55,14,08,1, 11.9,1,1, 8.588, 10489.284, 215.046, 52496.672 18/09/24,00:01:55,15,08,1, 11.9,1,1, 8.588, 10489.305, 215.068, 52496.921 18/09/24,00:01:55,16,08,1, 11.9,1,1, 8.588, 10489.308, 215.050, 52496.707 18/09/24,00:01:55,17,08,1, 11.9,1,1, 8.588, 10489.273, 215.046, 52496.646 18/09/24,00:01:55,18,08,1, 11.9,1,1, 8.588, 10489.278, 215.010, 52496.625 18/09/24,00:01:55,19,08,1, 11.9,1,1, 8.588, 10489.287, 214.989, 52496.581 18/09/24,00:01:56,00,08,1, 11.8,1,1, 8.584, 10489.284, 214.989, 52496.581 18/09/24,00:01:56,01,08,1, 11.8,1,1, 8.584, 10489.299, 214.958, 52496.548 18/09/24,00:01:56,02,08,1, 11.8,1,1, 8.584, 10489.274, 214.967, 52496.617 18/09/24,00:01:56,03,08,1, 11.8,1,1, 8.584, 10489.287, 214.957, 52496.732 18/09/24,00:01:56,04,08,1, 11.8,1,1, 8.584, 10489.262, 214.978, 52496.736 18/09/24,00:01:56,05,08,1, 11.8,1,1, 8.584, 10489.273, 214.966, 52496.799 18/09/24,00:01:56,06,08,1, 11.8,1,1, 8.584, 10489.278, 214.935, 52496.792 18/09/24,00:01:56,07,08,1, 11.8,1,1, 8.584, 10489.303, 214.937, 52496.663 18/09/24,00:01:56,08,08,1, 11.8,1,1, 8.584, 10489.292, 214.928, 52496.606 18/09/24,00:01:56,09,08,1, 11.8,1,1, 8.584, 10489.280, 214.925, 52496.536 18/09/24,00:01:56,10,08,1, 11.8,1,1, 8.584, 10489.270, 214.888, 52496.629 18/09/24,00:01:56,11,08,1, 11.8,1,1, 8.584, 10489.259, 214.900, 52496.655 18/09/24,00:01:56,12,08,1, 11.8,1,1, 8.584, 10489.257, 214.903, 52496.722 18/09/24,00:01:56,13,08,1, 11.8,1,1, 8.584, 10489.262, 214.880, 52496.824 18/09/24,00:01:56,14,08,1, 11.8,1,1, 8.584, 10489.257, 214.862, 52496.716 18/09/24,00:01:56,15,08,1, 11.8,1,1, 8.584, 10489.254, 214.839, 52496.663 18/09/24,00:01:56,16,08,1, 11.8,1,1, 8.584, 10489.256, 214.870, 52496.598 18/09/24,00:01:56,17,08,1, 11.8,1,1, 8.584, 10489.264, 214.866, 52496.648 18/09/24,00:01:56,18,08,1, 11.8,1,1, 8.584, 10489.280, 214.832, 52496.552 18/09/24,00:01:56,19,08,1, 11.8,1,1, 8.584, 10489.289, 214.817, 52496.698 18/09/24,00:01:57,00,09,1, 11.9,1,1, 8.588, 10489.284, 214.817, 52496.698 18/09/24,00:01:57,01,09,1, 11.9,1,1, 8.588, 10489.297, 214.832, 52496.688 18/09/24,00:01:57,02,09,1, 11.9,1,1, 8.588, 10489.274, 214.831, 52496.761 18/09/24,00:01:57,03,09,1, 11.9,1,1, 8.588, 10489.256, 214.790, 52496.759 18/09/24,00:01:57,04,09,1, 11.9,1,1, 8.588, 10489.269, 214.802, 52496.562 18/09/24,00:01:57,05,09,1, 11.9,1,1, 8.588, 10489.295, 214.788, 52496.584 18/09/24,00:01:57,06,09,1, 11.9,1,1, 8.588, 10489.266, 214.779, 52496.603 18/09/24,00:01:57,07,09,1, 11.9,1,1, 8.588, 10489.262, 214.792, 52496.609 18/09/24,00:01:57,08,09,1, 11.9,1,1, 8.588, 10489.272, 214.736, 52496.695 18/09/24,00:01:57,09,09,1, 11.9,1,1, 8.588, 10489.269, 214.781, 52496.669 18/09/24,00:01:57,10,09,1, 11.9,1,1, 8.588, 10489.259, 214.776, 52496.784 18/09/24,00:01:57,11,09,1, 11.9,1,1, 8.588, 10489.262, 214.744, 52496.799 18/09/24,00:01:57,12,09,1, 11.9,1,1, 8.588, 10489.243, 214.716, 52496.691 18/09/24,00:01:57,13,09,1, 11.9,1,1, 8.588, 10489.298, 214.734, 52496.576 18/09/24,00:01:57,14,09,1, 11.9,1,1, 8.588, 10489.229, 214.730, 52496.598 18/09/24,00:01:57,15,09,1, 11.9,1,1, 8.588, 10489.278, 214.735, 52496.568 18/09/24,00:01:57,16,09,1, 11.9,1,1, 8.588, 10489.306, 214.697, 52496.656 18/09/24,00:01:57,17,09,1, 11.9,1,1, 8.588, 10489.271, 214.709, 52496.692 18/09/24,00:01:57,18,09,1, 11.9,1,1, 8.588, 10489.287, 214.710, 52496.734 18/09/24,00:01:57,19,09,1, 11.9,1,1, 8.588, 10489.249, 214.715, 52496.719 18/09/24,00:01:58,00,09,1, 11.9,1,1, 8.590, 10489.242, 214.715, 52496.719 18/09/24,00:01:58,01,09,1, 11.9,1,1, 8.590, 10489.255, 214.673, 52496.598 18/09/24,00:01:58,02,09,1, 11.9,1,1, 8.590, 10489.260, 214.657, 52496.596 18/09/24,00:01:58,03,09,1, 11.9,1,1, 8.590, 10489.278, 214.643, 52496.549 18/09/24,00:01:58,04,09,1, 11.9,1,1, 8.590, 10489.278, 214.647, 52496.513 18/09/24,00:01:58,05,09,1, 11.9,1,1, 8.590, 10489.231, 214.628, 52496.721 18/09/24,00:01:58,06,09,1, 11.9,1,1, 8.590, 10489.279, 214.636, 52496.677 18/09/24,00:01:58,07,09,1, 11.9,1,1, 8.590, 10489.247, 214.611, 52496.730 18/09/24,00:01:58,08,09,1, 11.9,1,1, 8.590, 10489.241, 214.631, 52496.733 18/09/24,00:01:58,09,09,1, 11.9,1,1, 8.590, 10489.253, 214.606, 52496.661 18/09/24,00:01:58,10,09,1, 11.9,1,1, 8.590, 10489.258, 214.611, 52496.668 18/09/24,00:01:58,11,09,1, 11.9,1,1, 8.590, 10489.284, 214.577, 52496.525 18/09/24,00:01:58,12,09,1, 11.9,1,1, 8.590, 10489.288, 214.550, 52496.517 18/09/24,00:01:58,13,09,1, 11.9,1,1, 8.590, 10489.271, 214.551, 52496.515 18/09/24,00:01:58,14,09,1, 11.9,1,1, 8.590, 10489.260, 214.572, 52496.632 18/09/24,00:01:58,15,09,1, 11.9,1,1, 8.590, 10489.250, 214.579, 52496.662 18/09/24,00:01:58,16,09,1, 11.9,1,1, 8.590, 10489.249, 214.558, 52496.742 18/09/24,00:01:58,17,09,1, 11.9,1,1, 8.590, 10489.274, 214.566, 52496.654 18/09/24,00:01:58,18,09,1, 11.9,1,1, 8.590, 10489.267, 214.513, 52496.533 18/09/24,00:01:58,19,09,1, 11.9,1,1, 8.590, 10489.282, 214.509, 52496.543 18/09/24,00:01:59,00,09,1, 11.9,1,1, 8.586, 10489.275, 214.509, 52496.543 18/09/24,00:01:59,01,09,1, 11.9,1,1, 8.586, 10489.284, 214.491, 52496.487 18/09/24,00:01:59,02,09,1, 11.9,1,1, 8.586, 10489.252, 214.474, 52496.537 18/09/24,00:01:59,03,09,1, 11.9,1,1, 8.586, 10489.297, 214.446, 52496.570 18/09/24,00:01:59,04,09,1, 11.9,1,1, 8.586, 10489.260, 214.423, 52496.621 18/09/24,00:01:59,05,09,1, 11.9,1,1, 8.586, 10489.263, 214.453, 52496.655 18/09/24,00:01:59,06,09,1, 11.9,1,1, 8.586, 10489.287, 214.391, 52496.535 18/09/24,00:01:59,07,09,1, 11.9,1,1, 8.586, 10489.281, 214.362, 52496.439 18/09/24,00:01:59,08,09,1, 11.9,1,1, 8.586, 10489.292, 214.370, 52496.397 18/09/24,00:01:59,09,09,1, 11.9,1,1, 8.586, 10489.275, 214.372, 52496.450 18/09/24,00:01:59,10,09,1, 11.9,1,1, 8.586, 10489.266, 214.368, 52496.332 18/09/24,00:01:59,11,09,1, 11.9,1,1, 8.586, 10489.272, 214.341, 52496.444 18/09/24,00:01:59,12,09,1, 11.9,1,1, 8.586, 10489.266, 214.330, 52496.490 18/09/24,00:01:59,13,09,1, 11.9,1,1, 8.586, 10489.310, 214.336, 52496.583 18/09/24,00:01:59,14,09,1, 11.9,1,1, 8.586, 10489.290, 214.317, 52496.516 18/09/24,00:01:59,15,09,1, 11.9,1,1, 8.586, 10489.280, 214.267, 52496.449 18/09/24,00:01:59,16,09,1, 11.9,1,1, 8.586, 10489.281, 214.276, 52496.389 18/09/24,00:01:59,17,09,1, 11.9,1,1, 8.586, 10489.296, 214.240, 52496.376 18/09/24,00:01:59,18,09,1, 11.9,1,1, 8.586, 10489.280, 214.242, 52496.351 18/09/24,00:01:59,19,09,1, 11.9,1,1, 8.586, 10489.283, 214.226, 52496.325 18/09/24,00:02:00,00,09,1, 11.9,1,1, 8.585, 10489.275, 214.226, 52496.325 18/09/24,00:02:00,01,09,1, 11.9,1,1, 8.585, 10489.251, 214.201, 52496.490 18/09/24,00:02:00,02,09,1, 11.9,1,1, 8.585, 10489.283, 214.211, 52496.472 18/09/24,00:02:00,03,09,1, 11.9,1,1, 8.585, 10489.259, 214.163, 52496.397 18/09/24,00:02:00,04,09,1, 11.9,1,1, 8.585, 10489.253, 214.152, 52496.338 18/09/24,00:02:00,05,09,1, 11.9,1,1, 8.585, 10489.224, 214.119, 52496.245 18/09/24,00:02:00,06,09,1, 11.9,1,1, 8.585, 10489.249, 214.120, 52496.211 18/09/24,00:02:00,07,09,1, 11.9,1,1, 8.585, 10489.246, 214.136, 52496.283 18/09/24,00:02:00,08,09,1, 11.9,1,1, 8.585, 10489.251, 214.102, 52496.282 18/09/24,00:02:00,09,09,1, 11.9,1,1, 8.585, 10489.215, 214.092, 52496.303 18/09/24,00:02:00,10,09,1, 11.9,1,1, 8.585, 10489.225, 214.083, 52496.421 18/09/24,00:02:00,11,09,1, 11.9,1,1, 8.585, 10489.219, 214.071, 52496.353 18/09/24,00:02:00,12,09,1, 11.9,1,1, 8.585, 10489.212, 214.041, 52496.345 18/09/24,00:02:00,13,09,1, 11.9,1,1, 8.585, 10489.242, 214.050, 52496.310 18/09/24,00:02:00,14,09,1, 11.9,1,1, 8.585, 10489.231, 214.040, 52496.151 18/09/24,00:02:00,15,09,1, 11.9,1,1, 8.585, 10489.200, 214.017, 52496.171 18/09/24,00:02:00,16,09,1, 11.9,1,1, 8.585, 10489.211, 214.000, 52496.164 18/09/24,00:02:00,17,09,1, 11.9,1,1, 8.585, 10489.197, 214.006, 52496.243 18/09/24,00:02:00,18,09,1, 11.9,1,1, 8.585, 10489.167, 213.998, 52496.274 18/09/24,00:02:00,19,09,1, 11.9,1,1, 8.585, 10489.198, 213.996, 52496.292 18/09/24,00:02:01,00,09,1, 11.9,1,1, 8.585, 10489.192, 213.996, 52496.292 18/09/24,00:02:01,01,09,1, 11.9,1,1, 8.585, 10489.174, 213.942, 52496.247 18/09/24,00:02:01,02,09,1, 11.9,1,1, 8.585, 10489.176, 213.949, 52496.148 18/09/24,00:02:01,03,09,1, 11.9,1,1, 8.585, 10489.145, 213.942, 52496.062 18/09/24,00:02:01,04,09,1, 11.9,1,1, 8.585, 10489.120, 213.917, 52496.040 18/09/24,00:02:01,05,09,1, 11.9,1,1, 8.585, 10489.121, 213.921, 52496.146 18/09/24,00:02:01,06,09,1, 11.9,1,1, 8.585, 10489.119, 213.915, 52496.240 18/09/24,00:02:01,07,09,1, 11.9,1,1, 8.585, 10489.122, 213.882, 52496.169 18/09/24,00:02:01,08,09,1, 11.9,1,1, 8.585, 10489.118, 213.933, 52496.256 18/09/24,00:02:01,09,09,1, 11.9,1,1, 8.585, 10489.139, 213.903, 52496.196 18/09/24,00:02:01,10,09,1, 11.9,1,1, 8.585, 10489.092, 213.879, 52496.125 18/09/24,00:02:01,11,09,1, 11.9,1,1, 8.585, 10489.109, 213.887, 52495.930 18/09/24,00:02:01,12,09,1, 11.9,1,1, 8.585, 10489.142, 213.882, 52496.168 18/09/24,00:02:01,13,09,1, 11.9,1,1, 8.585, 10489.144, 213.856, 52496.074 18/09/24,00:02:01,14,09,1, 11.9,1,1, 8.585, 10489.135, 213.861, 52496.135 18/09/24,00:02:01,15,09,1, 11.9,1,1, 8.585, 10489.080, 213.877, 52496.156 18/09/24,00:02:01,16,09,1, 11.9,1,1, 8.585, 10489.072, 213.863, 52496.200 18/09/24,00:02:01,17,09,1, 11.9,1,1, 8.585, 10489.091, 213.851, 52496.219 18/09/24,00:02:01,18,09,1, 11.9,1,1, 8.585, 10489.074, 213.856, 52496.034 18/09/24,00:02:01,19,09,1, 11.9,1,1, 8.585, 10489.072, 213.845, 52495.989 18/09/24,00:02:02,00,09,1, 11.9,1,1, 8.585, 10489.067, 213.845, 52495.989 18/09/24,00:02:02,01,09,1, 11.9,1,1, 8.585, 10489.107, 213.838, 52495.988 18/09/24,00:02:02,02,09,1, 11.9,1,1, 8.585, 10489.046, 213.836, 52496.034 18/09/24,00:02:02,03,09,1, 11.9,1,1, 8.585, 10489.037, 213.862, 52496.078 18/09/24,00:02:02,04,09,1, 11.9,1,1, 8.585, 10489.034, 213.838, 52496.121 18/09/24,00:02:02,05,09,1, 11.9,1,1, 8.585, 10489.003, 213.865, 52496.158 18/09/24,00:02:02,06,09,1, 11.9,1,1, 8.585, 10489.035, 213.839, 52496.081 18/09/24,00:02:02,07,09,1, 11.9,1,1, 8.585, 10489.015, 213.838, 52496.085 18/09/24,00:02:02,08,09,1, 11.9,1,1, 8.585, 10488.985, 213.806, 52495.888 18/09/24,00:02:02,09,09,1, 11.9,1,1, 8.585, 10488.972, 213.820, 52495.953 18/09/24,00:02:02,10,09,1, 11.9,1,1, 8.585, 10489.017, 213.813, 52495.979 18/09/24,00:02:02,11,09,1, 11.9,1,1, 8.585, 10488.986, 213.795, 52495.946 18/09/24,00:02:02,12,09,1, 11.9,1,1, 8.585, 10488.987, 213.821, 52495.995 18/09/24,00:02:02,13,09,1, 11.9,1,1, 8.585, 10488.979, 213.839, 52496.132 18/09/24,00:02:02,14,09,1, 11.9,1,1, 8.585, 10488.940, 213.820, 52496.098 18/09/24,00:02:02,15,09,1, 11.9,1,1, 8.585, 10488.950, 213.844, 52496.081 18/09/24,00:02:02,16,09,1, 11.9,1,1, 8.585, 10488.929, 213.831, 52495.923 18/09/24,00:02:02,17,09,1, 11.9,1,1, 8.585, 10488.940, 213.840, 52495.852 18/09/24,00:02:02,18,09,1, 11.9,1,1, 8.585, 10488.926, 213.831, 52495.870 18/09/24,00:02:02,19,09,1, 11.9,1,1, 8.585, 10488.949, 213.818, 52495.948 18/09/24,00:02:03,00,09,1, 11.8,1,1, 8.585, 10488.942, 213.818, 52495.948 18/09/24,00:02:03,01,09,1, 11.8,1,1, 8.585, 10488.891, 213.854, 52496.106 18/09/24,00:02:03,02,09,1, 11.8,1,1, 8.585, 10488.921, 213.886, 52496.046 18/09/24,00:02:03,03,09,1, 11.8,1,1, 8.585, 10488.879, 213.878, 52495.966 18/09/24,00:02:03,04,09,1, 11.8,1,1, 8.585, 10488.865, 213.860, 52495.865 18/09/24,00:02:03,05,09,1, 11.8,1,1, 8.585, 10488.884, 213.903, 52495.821 18/09/24,00:02:03,06,09,1, 11.8,1,1, 8.585, 10488.879, 213.890, 52495.821 18/09/24,00:02:03,07,09,1, 11.8,1,1, 8.585, 10488.888, 213.907, 52495.788 18/09/24,00:02:03,08,09,1, 11.8,1,1, 8.585, 10488.873, 213.873, 52495.881 18/09/24,00:02:03,09,09,1, 11.8,1,1, 8.585, 10488.854, 213.895, 52495.907 18/09/24,00:02:03,10,09,1, 11.8,1,1, 8.585, 10488.840, 213.894, 52495.971 18/09/24,00:02:03,11,09,1, 11.8,1,1, 8.585, 10488.853, 213.912, 52495.976 18/09/24,00:02:03,12,09,1, 11.8,1,1, 8.585, 10488.827, 213.904, 52495.946 18/09/24,00:02:03,13,09,1, 11.8,1,1, 8.585, 10488.806, 213.904, 52495.885 18/09/24,00:02:03,14,09,1, 11.8,1,1, 8.585, 10488.851, 213.910, 52495.823 18/09/24,00:02:03,15,09,1, 11.8,1,1, 8.585, 10488.806, 213.908, 52495.876 18/09/24,00:02:03,16,09,1, 11.8,1,1, 8.585, 10488.793, 213.926, 52495.920 18/09/24,00:02:03,17,09,1, 11.8,1,1, 8.585, 10488.773, 213.927, 52495.938 18/09/24,00:02:03,18,09,1, 11.8,1,1, 8.585, 10488.796, 213.914, 52495.962 18/09/24,00:02:03,19,09,1, 11.8,1,1, 8.585, 10488.771, 213.949, 52496.004 18/09/24,00:02:04,00,08,1, 11.9,1,1, 8.585, 10488.766, 213.949, 52496.004 18/09/24,00:02:04,01,08,1, 11.9,1,1, 8.585, 10488.757, 213.921, 52495.845 18/09/24,00:02:04,02,08,1, 11.9,1,1, 8.585, 10488.761, 213.942, 52495.881 18/09/24,00:02:04,03,08,1, 11.9,1,1, 8.585, 10488.763, 213.936, 52495.873 18/09/24,00:02:04,04,08,1, 11.9,1,1, 8.585, 10488.764, 213.948, 52495.810 18/09/24,00:02:04,05,08,1, 11.9,1,1, 8.585, 10488.758, 213.945, 52495.820 18/09/24,00:02:04,06,08,1, 11.9,1,1, 8.585, 10488.738, 213.950, 52495.882 18/09/24,00:02:04,07,08,1, 11.9,1,1, 8.585, 10488.743, 213.938, 52495.864 18/09/24,00:02:04,08,08,1, 11.9,1,1, 8.585, 10488.724, 213.956, 52495.904 18/09/24,00:02:04,09,08,1, 11.9,1,1, 8.585, 10488.734, 213.948, 52495.933 18/09/24,00:02:04,10,08,1, 11.9,1,1, 8.585, 10488.739, 213.919, 52495.740 18/09/24,00:02:04,11,08,1, 11.9,1,1, 8.585, 10488.743, 213.943, 52495.799 18/09/24,00:02:04,12,08,1, 11.9,1,1, 8.585, 10488.706, 213.932, 52495.741 18/09/24,00:02:04,13,08,1, 11.9,1,1, 8.585, 10488.706, 213.947, 52495.852 18/09/24,00:02:04,14,08,1, 11.9,1,1, 8.585, 10488.713, 213.955, 52495.908 18/09/24,00:02:04,15,08,1, 11.9,1,1, 8.585, 10488.723, 213.934, 52495.791 18/09/24,00:02:04,16,08,1, 11.9,1,1, 8.585, 10488.648, 213.942, 52495.940 18/09/24,00:02:04,17,08,1, 11.9,1,1, 8.585, 10488.678, 213.957, 52495.878 18/09/24,00:02:04,18,08,1, 11.9,1,1, 8.585, 10488.677, 213.916, 52495.815 18/09/24,00:02:04,19,08,1, 11.9,1,1, 8.585, 10488.641, 213.918, 52495.768 18/09/24,00:02:05,00,08,1, 11.9,1,1, 8.588, 10488.633, 213.918, 52495.768 18/09/24,00:02:05,01,08,1, 11.9,1,1, 8.588, 10488.672, 213.939, 52495.762 18/09/24,00:02:05,02,08,1, 11.9,1,1, 8.588, 10488.664, 213.919, 52495.797 18/09/24,00:02:05,03,08,1, 11.9,1,1, 8.588, 10488.632, 213.884, 52495.789 18/09/24,00:02:05,04,08,1, 11.9,1,1, 8.588, 10488.611, 213.917, 52495.887 18/09/24,00:02:05,05,08,1, 11.9,1,1, 8.588, 10488.593, 213.909, 52495.943 18/09/24,00:02:05,06,08,1, 11.9,1,1, 8.588, 10488.601, 213.897, 52495.774 18/09/24,00:02:05,07,08,1, 11.9,1,1, 8.588, 10488.592, 213.862, 52495.791 18/09/24,00:02:05,08,08,1, 11.9,1,1, 8.588, 10488.584, 213.873, 52495.771 18/09/24,00:02:05,09,08,1, 11.9,1,1, 8.588, 10488.602, 213.888, 52495.742 18/09/24,00:02:05,10,08,1, 11.9,1,1, 8.588, 10488.599, 213.887, 52495.690 18/09/24,00:02:05,11,08,1, 11.9,1,1, 8.588, 10488.565, 213.859, 52495.756 18/09/24,00:02:05,12,08,1, 11.9,1,1, 8.588, 10488.566, 213.837, 52495.753 18/09/24,00:02:05,13,08,1, 11.9,1,1, 8.588, 10488.551, 213.839, 52495.873 18/09/24,00:02:05,14,08,1, 11.9,1,1, 8.588, 10488.517, 213.837, 52495.902 18/09/24,00:02:05,15,08,1, 11.9,1,1, 8.588, 10488.596, 213.806, 52495.694 18/09/24,00:02:05,16,08,1, 11.9,1,1, 8.588, 10488.537, 213.790, 52495.658 18/09/24,00:02:05,17,08,1, 11.9,1,1, 8.588, 10488.559, 213.785, 52495.620 18/09/24,00:02:05,18,08,1, 11.9,1,1, 8.588, 10488.532, 213.774, 52495.619 18/09/24,00:02:05,19,08,1, 11.9,1,1, 8.588, 10488.502, 213.746, 52495.645 18/09/24,00:02:06,00,08,1, 11.9,1,1, 8.584, 10488.499, 213.746, 52495.645 18/09/24,00:02:06,01,08,1, 11.9,1,1, 8.584, 10488.494, 213.765, 52495.814 18/09/24,00:02:06,02,08,1, 11.9,1,1, 8.584, 10488.484, 213.745, 52495.792 18/09/24,00:02:06,03,08,1, 11.9,1,1, 8.584, 10488.491, 213.741, 52495.860 18/09/24,00:02:06,04,08,1, 11.9,1,1, 8.584, 10488.456, 213.694, 52495.734 18/09/24,00:02:06,05,08,1, 11.9,1,1, 8.584, 10488.438, 213.690, 52495.702 18/09/24,00:02:06,06,08,1, 11.9,1,1, 8.584, 10488.432, 213.704, 52495.704 18/09/24,00:02:06,07,08,1, 11.9,1,1, 8.584, 10488.465, 213.681, 52495.638 18/09/24,00:02:06,08,08,1, 11.9,1,1, 8.584, 10488.458, 213.664, 52495.688 18/09/24,00:02:06,09,08,1, 11.9,1,1, 8.584, 10488.389, 213.660, 52495.641 18/09/24,00:02:06,10,08,1, 11.9,1,1, 8.584, 10488.391, 213.673, 52495.758 18/09/24,00:02:06,11,08,1, 11.9,1,1, 8.584, 10488.376, 213.644, 52495.694 18/09/24,00:02:06,12,08,1, 11.9,1,1, 8.584, 10488.384, 213.624, 52495.675 18/09/24,00:02:06,13,08,1, 11.9,1,1, 8.584, 10488.388, 213.610, 52495.673 18/09/24,00:02:06,14,08,1, 11.9,1,1, 8.584, 10488.398, 213.595, 52495.582 18/09/24,00:02:06,15,08,1, 11.9,1,1, 8.584, 10488.370, 213.586, 52495.594 18/09/24,00:02:06,16,08,1, 11.9,1,1, 8.584, 10488.355, 213.589, 52495.614 18/09/24,00:02:06,17,08,1, 11.9,1,1, 8.584, 10488.327, 213.545, 52495.716 18/09/24,00:02:06,18,08,1, 11.9,1,1, 8.584, 10488.328, 213.566, 52495.766 18/09/24,00:02:06,19,08,1, 11.9,1,1, 8.584, 10488.325, 213.581, 52495.773 18/09/24,00:02:07,00,09,1, 11.9,1,1, 8.586, 10488.324, 213.581, 52495.773 18/09/24,00:02:07,01,09,1, 11.9,1,1, 8.586, 10488.284, 213.513, 52495.675 18/09/24,00:02:07,02,09,1, 11.9,1,1, 8.586, 10488.283, 213.508, 52495.575 18/09/24,00:02:07,03,09,1, 11.9,1,1, 8.586, 10488.284, 213.501, 52495.630 18/09/24,00:02:07,04,09,1, 11.9,1,1, 8.586, 10488.272, 213.490, 52495.620 18/09/24,00:02:07,05,09,1, 11.9,1,1, 8.586, 10488.270, 213.491, 52495.746 18/09/24,00:02:07,06,09,1, 11.9,1,1, 8.586, 10488.254, 213.461, 52495.727 18/09/24,00:02:07,07,09,1, 11.9,1,1, 8.586, 10488.224, 213.459, 52495.785 18/09/24,00:02:07,08,09,1, 11.9,1,1, 8.586, 10488.231, 213.450, 52495.804 18/09/24,00:02:07,09,09,1, 11.9,1,1, 8.586, 10488.238, 213.417, 52495.706 18/09/24,00:02:07,10,09,1, 11.9,1,1, 8.586, 10488.198, 213.396, 52495.601 18/09/24,00:02:07,11,09,1, 11.9,1,1, 8.586, 10488.219, 213.376, 52495.544 18/09/24,00:02:07,12,09,1, 11.9,1,1, 8.586, 10488.214, 213.372, 52495.622 18/09/24,00:02:07,13,09,1, 11.9,1,1, 8.586, 10488.195, 213.377, 52495.672 18/09/24,00:02:07,14,09,1, 11.9,1,1, 8.586, 10488.156, 213.386, 52495.709 18/09/24,00:02:07,15,09,1, 11.9,1,1, 8.586, 10488.159, 213.381, 52495.891 18/09/24,00:02:07,16,09,1, 11.9,1,1, 8.586, 10488.149, 213.343, 52495.726 18/09/24,00:02:07,17,09,1, 11.9,1,1, 8.586, 10488.142, 213.371, 52495.812 18/09/24,00:02:07,18,09,1, 11.9,1,1, 8.586, 10488.125, 213.342, 52495.677 18/09/24,00:02:07,19,09,1, 11.9,1,1, 8.586, 10488.115, 213.309, 52495.607 18/09/24,00:02:08,00,09,1, 11.9,1,1, 8.580, 10488.107, 213.309, 52495.607 18/09/24,00:02:08,01,09,1, 11.9,1,1, 8.580, 10488.094, 213.329, 52495.651 18/09/24,00:02:08,02,09,1, 11.9,1,1, 8.580, 10488.078, 213.308, 52495.769 18/09/24,00:02:08,03,09,1, 11.9,1,1, 8.580, 10488.073, 213.276, 52495.821 18/09/24,00:02:08,04,09,1, 11.9,1,1, 8.580, 10488.078, 213.281, 52495.789 18/09/24,00:02:08,05,09,1, 11.9,1,1, 8.580, 10488.022, 213.278, 52495.757 18/09/24,00:02:08,06,09,1, 11.9,1,1, 8.580, 10488.030, 213.265, 52495.709 18/09/24,00:02:08,07,09,1, 11.9,1,1, 8.580, 10488.007, 213.233, 52495.603 18/09/24,00:02:08,08,09,1, 11.9,1,1, 8.580, 10488.026, 213.252, 52495.620 18/09/24,00:02:08,09,09,1, 11.9,1,1, 8.580, 10487.971, 213.266, 52495.764 18/09/24,00:02:08,10,09,1, 11.9,1,1, 8.580, 10487.978, 213.259, 52495.757 18/09/24,00:02:08,11,09,1, 11.9,1,1, 8.580, 10487.948, 213.246, 52495.825 18/09/24,00:02:08,12,09,1, 11.9,1,1, 8.580, 10487.961, 213.248, 52495.784 18/09/24,00:02:08,13,09,1, 11.9,1,1, 8.580, 10487.938, 213.242, 52495.911 18/09/24,00:02:08,14,09,1, 11.9,1,1, 8.580, 10487.936, 213.244, 52495.863 18/09/24,00:02:08,15,09,1, 11.9,1,1, 8.580, 10487.919, 213.221, 52495.775 18/09/24,00:02:08,16,09,1, 11.9,1,1, 8.580, 10487.927, 213.193, 52495.665 18/09/24,00:02:08,17,09,1, 11.9,1,1, 8.580, 10487.896, 213.182, 52495.674 18/09/24,00:02:08,18,09,1, 11.9,1,1, 8.580, 10487.914, 213.193, 52495.766 18/09/24,00:02:08,19,09,1, 11.9,1,1, 8.580, 10487.870, 213.181, 52495.813 18/09/24,00:02:09,00,09,1, 11.9,1,1, 8.586, 10487.865, 213.181, 52495.813 18/09/24,00:02:09,01,09,1, 11.9,1,1, 8.586, 10487.878, 213.178, 52495.997 18/09/24,00:02:09,02,09,1, 11.9,1,1, 8.586, 10487.858, 213.187, 52495.977 18/09/24,00:02:09,03,09,1, 11.9,1,1, 8.586, 10487.870, 213.153, 52495.785 18/09/24,00:02:09,04,09,1, 11.9,1,1, 8.586, 10487.833, 213.148, 52495.750 18/09/24,00:02:09,05,09,1, 11.9,1,1, 8.586, 10487.821, 213.143, 52495.759 18/09/24,00:02:09,06,09,1, 11.9,1,1, 8.586, 10487.821, 213.153, 52495.764 18/09/24,00:02:09,07,09,1, 11.9,1,1, 8.586, 10487.793, 213.153, 52495.902 18/09/24,00:02:09,08,09,1, 11.9,1,1, 8.586, 10487.784, 213.137, 52495.919 18/09/24,00:02:09,09,09,1, 11.9,1,1, 8.586, 10487.770, 213.115, 52495.863 18/09/24,00:02:09,10,09,1, 11.9,1,1, 8.586, 10487.736, 213.142, 52495.840 18/09/24,00:02:09,11,09,1, 11.9,1,1, 8.586, 10487.736, 213.133, 52495.797 18/09/24,00:02:09,12,09,1, 11.9,1,1, 8.586, 10487.747, 213.117, 52495.854 18/09/24,00:02:09,13,09,1, 11.9,1,1, 8.586, 10487.717, 213.086, 52495.859 18/09/24,00:02:09,14,09,1, 11.9,1,1, 8.586, 10487.735, 213.106, 52495.772 18/09/24,00:02:09,15,09,1, 11.9,1,1, 8.586, 10487.688, 213.097, 52495.761 18/09/24,00:02:09,16,09,1, 11.9,1,1, 8.586, 10487.695, 213.101, 52496.025 18/09/24,00:02:09,17,09,1, 11.9,1,1, 8.586, 10487.706, 213.090, 52495.977 18/09/24,00:02:09,18,09,1, 11.9,1,1, 8.586, 10487.671, 213.092, 52496.060 18/09/24,00:02:09,19,09,1, 11.9,1,1, 8.586, 10487.643, 213.098, 52495.959 18/09/24,00:02:10,00,08,1, 11.9,1,1, 8.585, 10487.640, 213.098, 52495.959 18/09/24,00:02:10,01,08,1, 11.9,1,1, 8.585, 10487.618, 213.056, 52495.811 18/09/24,00:02:10,02,08,1, 11.9,1,1, 8.585, 10487.600, 213.056, 52495.773 18/09/24,00:02:10,03,08,1, 11.9,1,1, 8.585, 10487.607, 213.053, 52495.845 18/09/24,00:02:10,04,08,1, 11.9,1,1, 8.585, 10487.608, 213.075, 52495.940 18/09/24,00:02:10,05,08,1, 11.9,1,1, 8.585, 10487.570, 213.071, 52496.023 18/09/24,00:02:10,06,08,1, 11.9,1,1, 8.585, 10487.577, 213.055, 52495.995 18/09/24,00:02:10,07,08,1, 11.9,1,1, 8.585, 10487.550, 213.040, 52495.939 18/09/24,00:02:10,08,08,1, 11.9,1,1, 8.585, 10487.547, 213.048, 52495.944 18/09/24,00:02:10,09,08,1, 11.9,1,1, 8.585, 10487.520, 213.038, 52495.871 18/09/24,00:02:10,10,08,1, 11.9,1,1, 8.585, 10487.506, 213.004, 52495.891 18/09/24,00:02:10,11,08,1, 11.9,1,1, 8.585, 10487.535, 213.030, 52495.845 18/09/24,00:02:10,12,08,1, 11.9,1,1, 8.585, 10487.507, 213.021, 52495.908 18/09/24,00:02:10,13,08,1, 11.9,1,1, 8.585, 10487.487, 213.055, 52495.973 18/09/24,00:02:10,14,08,1, 11.9,1,1, 8.585, 10487.463, 213.019, 52495.985 18/09/24,00:02:10,15,08,1, 11.9,1,1, 8.585, 10487.446, 213.028, 52496.056 18/09/24,00:02:10,16,08,1, 11.9,1,1, 8.585, 10487.420, 213.035, 52495.939 18/09/24,00:02:10,17,08,1, 11.9,1,1, 8.585, 10487.430, 213.002, 52495.843 18/09/24,00:02:10,18,08,1, 11.9,1,1, 8.585, 10487.409, 212.989, 52495.886 18/09/24,00:02:10,19,08,1, 11.9,1,1, 8.585, 10487.395, 212.990, 52495.832 18/09/24,00:02:11,00,09,1, 11.9,1,1, 8.586, 10487.390, 212.990, 52495.832 18/09/24,00:02:11,01,09,1, 11.9,1,1, 8.586, 10487.321, 213.002, 52496.038 18/09/24,00:02:11,02,09,1, 11.9,1,1, 8.586, 10487.387, 213.012, 52496.103 18/09/24,00:02:11,03,09,1, 11.9,1,1, 8.586, 10487.349, 212.997, 52496.005 18/09/24,00:02:11,04,09,1, 11.9,1,1, 8.586, 10487.324, 213.007, 52496.040 18/09/24,00:02:11,05,09,1, 11.9,1,1, 8.586, 10487.323, 213.013, 52496.011 18/09/24,00:02:11,06,09,1, 11.9,1,1, 8.586, 10487.286, 212.988, 52495.833 18/09/24,00:02:11,07,09,1, 11.9,1,1, 8.586, 10487.288, 213.000, 52496.009 18/09/24,00:02:11,08,09,1, 11.9,1,1, 8.586, 10487.270, 213.015, 52496.142 18/09/24,00:02:11,09,09,1, 11.9,1,1, 8.586, 10487.285, 213.025, 52496.001 18/09/24,00:02:11,10,09,1, 11.9,1,1, 8.586, 10487.253, 213.001, 52496.055 18/09/24,00:02:11,11,09,1, 11.9,1,1, 8.586, 10487.230, 213.007, 52496.128 18/09/24,00:02:11,12,09,1, 11.9,1,1, 8.586, 10487.216, 213.020, 52496.189 18/09/24,00:02:11,13,09,1, 11.9,1,1, 8.586, 10487.210, 213.022, 52496.101 18/09/24,00:02:11,14,09,1, 11.9,1,1, 8.586, 10487.199, 213.033, 52496.005 18/09/24,00:02:11,15,09,1, 11.9,1,1, 8.586, 10487.185, 213.014, 52496.075 18/09/24,00:02:11,16,09,1, 11.9,1,1, 8.586, 10487.179, 213.018, 52496.002 18/09/24,00:02:11,17,09,1, 11.9,1,1, 8.586, 10487.154, 213.033, 52495.943 18/09/24,00:02:11,18,09,1, 11.9,1,1, 8.586, 10487.146, 213.049, 52496.022 18/09/24,00:02:11,19,09,1, 11.9,1,1, 8.586, 10487.133, 213.065, 52496.158 18/09/24,00:02:12,00,09,1, 11.8,1,1, 8.583, 10487.131, 213.065, 52496.158 18/09/24,00:02:12,01,09,1, 11.8,1,1, 8.583, 10487.091, 213.056, 52496.243 18/09/24,00:02:12,02,09,1, 11.8,1,1, 8.583, 10487.069, 213.050, 52496.111 18/09/24,00:02:12,03,09,1, 11.8,1,1, 8.583, 10487.072, 213.059, 52496.097 18/09/24,00:02:12,04,09,1, 11.8,1,1, 8.583, 10487.021, 213.041, 52496.012 18/09/24,00:02:12,05,09,1, 11.8,1,1, 8.583, 10487.042, 213.061, 52496.076 18/09/24,00:02:12,06,09,1, 11.8,1,1, 8.583, 10487.005, 213.074, 52496.120 18/09/24,00:02:12,07,09,1, 11.8,1,1, 8.583, 10487.008, 213.056, 52496.158 18/09/24,00:02:12,08,09,1, 11.8,1,1, 8.583, 10486.975, 213.070, 52496.150 18/09/24,00:02:12,09,09,1, 11.8,1,1, 8.583, 10486.939, 213.107, 52496.239 18/09/24,00:02:12,10,09,1, 11.8,1,1, 8.583, 10486.987, 213.072, 52496.291 18/09/24,00:02:12,11,09,1, 11.8,1,1, 8.583, 10486.918, 213.093, 52496.168 18/09/24,00:02:12,12,09,1, 11.8,1,1, 8.583, 10486.923, 213.074, 52496.180 18/09/24,00:02:12,13,09,1, 11.8,1,1, 8.583, 10486.904, 213.086, 52496.247 18/09/24,00:02:12,14,09,1, 11.8,1,1, 8.583, 10486.887, 213.111, 52496.182 18/09/24,00:02:12,15,09,1, 11.8,1,1, 8.583, 10486.876, 213.114, 52496.281 18/09/24,00:02:12,16,09,1, 11.8,1,1, 8.583, 10486.878, 213.102, 52496.311 18/09/24,00:02:12,17,09,1, 11.8,1,1, 8.583, 10486.830, 213.103, 52496.369 18/09/24,00:02:12,18,09,1, 11.8,1,1, 8.583, 10486.832, 213.111, 52496.429 18/09/24,00:02:12,19,09,1, 11.8,1,1, 8.583, 10486.816, 213.110, 52496.412 18/09/24,00:02:13,00,09,1, 11.9,1,1, 8.585, 10486.814, 213.110, 52496.412 18/09/24,00:02:13,01,09,1, 11.9,1,1, 8.585, 10486.770, 213.121, 52496.264 18/09/24,00:02:13,02,09,1, 11.9,1,1, 8.585, 10486.775, 213.117, 52496.170 18/09/24,00:02:13,03,09,1, 11.9,1,1, 8.585, 10486.741, 213.110, 52496.274 18/09/24,00:02:13,04,09,1, 11.9,1,1, 8.585, 10486.737, 213.104, 52496.391 18/09/24,00:02:13,05,09,1, 11.9,1,1, 8.585, 10486.715, 213.128, 52496.391 18/09/24,00:02:13,06,09,1, 11.9,1,1, 8.585, 10486.711, 213.150, 52496.408 18/09/24,00:02:13,07,09,1, 11.9,1,1, 8.585, 10486.694, 213.142, 52496.346 18/09/24,00:02:13,08,09,1, 11.9,1,1, 8.585, 10486.661, 213.125, 52496.351 18/09/24,00:02:13,09,09,1, 11.9,1,1, 8.585, 10486.623, 213.131, 52496.282 18/09/24,00:02:13,10,09,1, 11.9,1,1, 8.585, 10486.644, 213.132, 52496.300 18/09/24,00:02:13,11,09,1, 11.9,1,1, 8.585, 10486.633, 213.131, 52496.304 18/09/24,00:02:13,12,09,1, 11.9,1,1, 8.585, 10486.628, 213.133, 52496.333 18/09/24,00:02:13,13,09,1, 11.9,1,1, 8.585, 10486.569, 213.151, 52496.350 18/09/24,00:02:13,14,09,1, 11.9,1,1, 8.585, 10486.566, 213.144, 52496.406 18/09/24,00:02:13,15,09,1, 11.9,1,1, 8.585, 10486.531, 213.162, 52496.489 18/09/24,00:02:13,16,09,1, 11.9,1,1, 8.585, 10486.525, 213.155, 52496.477 18/09/24,00:02:13,17,09,1, 11.9,1,1, 8.585, 10486.512, 213.166, 52496.375 18/09/24,00:02:13,18,09,1, 11.9,1,1, 8.585, 10486.482, 213.148, 52496.311 18/09/24,00:02:13,19,09,1, 11.9,1,1, 8.585, 10486.482, 213.157, 52496.287 18/09/24,00:02:14,00,09,1, 11.9,1,1, 8.588, 10486.480, 213.157, 52496.287 18/09/24,00:02:14,01,09,1, 11.9,1,1, 8.588, 10486.441, 213.162, 52496.365 18/09/24,00:02:14,02,09,1, 11.9,1,1, 8.588, 10486.434, 213.170, 52496.462 18/09/24,00:02:14,03,09,1, 11.9,1,1, 8.588, 10486.449, 213.181, 52496.509 18/09/24,00:02:14,04,09,1, 11.9,1,1, 8.588, 10486.398, 213.173, 52496.469 18/09/24,00:02:14,05,09,1, 11.9,1,1, 8.588, 10486.381, 213.150, 52496.394 18/09/24,00:02:14,06,09,1, 11.9,1,1, 8.588, 10486.357, 213.157, 52496.313 18/09/24,00:02:14,07,09,1, 11.9,1,1, 8.588, 10486.335, 213.170, 52496.403 18/09/24,00:02:14,08,09,1, 11.9,1,1, 8.588, 10486.357, 213.157, 52496.313 18/09/24,00:02:14,09,09,1, 11.9,1,1, 8.588, 10486.343, 213.151, 52496.308 18/09/24,00:02:14,10,09,1, 11.9,1,1, 8.588, 10486.338, 213.173, 52496.444 18/09/24,00:02:14,11,09,1, 11.9,1,1, 8.588, 10486.299, 213.178, 52496.460 18/09/24,00:02:14,12,09,1, 11.9,1,1, 8.588, 10486.294, 213.193, 52496.543 18/09/24,00:02:14,13,09,1, 11.9,1,1, 8.588, 10486.282, 213.180, 52496.551 18/09/24,00:02:14,14,09,1, 11.9,1,1, 8.588, 10486.256, 213.162, 52496.388 18/09/24,00:02:14,15,09,1, 11.9,1,1, 8.588, 10486.257, 213.183, 52496.421 18/09/24,00:02:14,16,09,1, 11.9,1,1, 8.588, 10486.231, 213.190, 52496.369 18/09/24,00:02:14,17,09,1, 11.9,1,1, 8.588, 10486.236, 213.174, 52496.308 18/09/24,00:02:14,18,09,1, 11.9,1,1, 8.588, 10486.227, 213.203, 52496.457 18/09/24,00:02:14,19,09,1, 11.9,1,1, 8.588, 10486.187, 213.225, 52496.519 18/09/24,00:02:15,00,09,1, 11.8,1,1, 8.587, 10486.180, 213.225, 52496.519 18/09/24,00:02:15,01,09,1, 11.8,1,1, 8.587, 10486.162, 213.204, 52496.548 18/09/24,00:02:15,02,09,1, 11.8,1,1, 8.587, 10486.162, 213.220, 52496.526 18/09/24,00:02:15,03,09,1, 11.8,1,1, 8.587, 10486.117, 213.217, 52496.465 18/09/24,00:02:15,04,09,1, 11.8,1,1, 8.587, 10486.127, 213.215, 52496.437 18/09/24,00:02:15,05,09,1, 11.8,1,1, 8.587, 10486.101, 213.194, 52496.366 18/09/24,00:02:15,06,09,1, 11.8,1,1, 8.587, 10486.095, 213.209, 52496.473 18/09/24,00:02:15,07,09,1, 11.8,1,1, 8.587, 10486.077, 213.180, 52496.401 18/09/24,00:02:15,08,09,1, 11.8,1,1, 8.587, 10486.069, 213.216, 52496.493 18/09/24,00:02:15,09,09,1, 11.8,1,1, 8.587, 10486.028, 213.242, 52496.572 18/09/24,00:02:15,10,09,1, 11.8,1,1, 8.587, 10485.996, 213.246, 52496.537 18/09/24,00:02:15,11,09,1, 11.8,1,1, 8.587, 10486.018, 213.245, 52496.515 18/09/24,00:02:15,12,09,1, 11.8,1,1, 8.587, 10486.000, 213.249, 52496.428 18/09/24,00:02:15,13,09,1, 11.8,1,1, 8.587, 10485.976, 213.226, 52496.329 18/09/24,00:02:15,14,09,1, 11.8,1,1, 8.587, 10485.952, 213.226, 52496.425 18/09/24,00:02:15,15,09,1, 11.8,1,1, 8.587, 10485.931, 213.261, 52496.495 18/09/24,00:02:15,16,09,1, 11.8,1,1, 8.587, 10485.935, 213.265, 52496.494 18/09/24,00:02:15,17,09,1, 11.8,1,1, 8.587, 10485.918, 213.257, 52496.621 18/09/24,00:02:15,18,09,1, 11.8,1,1, 8.587, 10485.868, 213.264, 52496.582 18/09/24,00:02:15,19,09,1, 11.8,1,1, 8.587, 10485.856, 213.259, 52496.531 18/09/24,00:02:16,00,10,1, 11.8,1,1, 8.582, 10485.854, 213.259, 52496.531 18/09/24,00:02:16,01,10,1, 11.8,1,1, 8.582, 10485.833, 213.243, 52496.459 18/09/24,00:02:16,02,10,1, 11.8,1,1, 8.582, 10485.803, 213.235, 52496.452 18/09/24,00:02:16,03,10,1, 11.8,1,1, 8.582, 10485.812, 213.258, 52496.484 18/09/24,00:02:16,04,10,1, 11.8,1,1, 8.582, 10485.798, 213.242, 52496.423 18/09/24,00:02:16,05,10,1, 11.8,1,1, 8.582, 10485.747, 213.249, 52496.525 18/09/24,00:02:16,06,10,1, 11.8,1,1, 8.582, 10485.755, 213.230, 52496.567 18/09/24,00:02:16,07,10,1, 11.8,1,1, 8.582, 10485.738, 213.250, 52496.569 18/09/24,00:02:16,08,10,1, 11.8,1,1, 8.582, 10485.726, 213.264, 52496.567 18/09/24,00:02:16,09,10,1, 11.8,1,1, 8.582, 10485.736, 213.240, 52496.535 18/09/24,00:02:16,10,10,1, 11.8,1,1, 8.582, 10485.705, 213.229, 52496.442 18/09/24,00:02:16,11,10,1, 11.8,1,1, 8.582, 10485.679, 213.231, 52496.393 18/09/24,00:02:16,12,10,1, 11.8,1,1, 8.582, 10485.697, 213.222, 52496.493 18/09/24,00:02:16,13,10,1, 11.8,1,1, 8.582, 10485.674, 213.237, 52496.648 18/09/24,00:02:16,14,10,1, 11.8,1,1, 8.582, 10485.646, 213.226, 52496.544 18/09/24,00:02:16,15,10,1, 11.8,1,1, 8.582, 10485.607, 213.242, 52496.653 18/09/24,00:02:16,16,10,1, 11.8,1,1, 8.582, 10485.602, 213.245, 52496.576 18/09/24,00:02:16,17,10,1, 11.8,1,1, 8.582, 10485.578, 213.219, 52496.567 18/09/24,00:02:16,18,10,1, 11.8,1,1, 8.582, 10485.554, 213.187, 52496.517 18/09/24,00:02:16,19,10,1, 11.8,1,1, 8.582, 10485.560, 213.203, 52496.440 18/09/24,00:02:17,00,10,1, 11.9,1,1, 8.583, 10485.554, 213.203, 52496.440 18/09/24,00:02:17,01,10,1, 11.9,1,1, 8.583, 10485.533, 213.204, 52496.483 18/09/24,00:02:17,02,10,1, 11.9,1,1, 8.583, 10485.507, 213.179, 52496.563 18/09/24,00:02:17,03,10,1, 11.9,1,1, 8.583, 10485.482, 213.176, 52496.672 18/09/24,00:02:17,04,10,1, 11.9,1,1, 8.583, 10485.456, 213.199, 52496.706 18/09/24,00:02:17,05,10,1, 11.9,1,1, 8.583, 10485.436, 213.179, 52496.611 18/09/24,00:02:17,06,10,1, 11.9,1,1, 8.583, 10485.434, 213.143, 52496.454 18/09/24,00:02:17,07,10,1, 11.9,1,1, 8.583, 10485.411, 213.118, 52496.378 18/09/24,00:02:17,08,10,1, 11.9,1,1, 8.583, 10485.415, 213.154, 52496.421 18/09/24,00:02:17,09,10,1, 11.9,1,1, 8.583, 10485.404, 213.110, 52496.480 18/09/24,00:02:17,10,10,1, 11.9,1,1, 8.583, 10485.348, 213.143, 52496.532 18/09/24,00:02:17,11,10,1, 11.9,1,1, 8.583, 10485.371, 213.121, 52496.597 18/09/24,00:02:17,12,10,1, 11.9,1,1, 8.583, 10485.334, 213.113, 52496.568 18/09/24,00:02:17,13,10,1, 11.9,1,1, 8.583, 10485.336, 213.099, 52496.554 18/09/24,00:02:17,14,10,1, 11.9,1,1, 8.583, 10485.332, 213.076, 52496.270 18/09/24,00:02:17,15,10,1, 11.9,1,1, 8.583, 10485.248, 213.066, 52496.493 18/09/24,00:02:17,16,10,1, 11.9,1,1, 8.583, 10485.241, 213.095, 52496.383 18/09/24,00:02:17,17,10,1, 11.9,1,1, 8.583, 10485.241, 213.084, 52496.434 18/09/24,00:02:17,18,10,1, 11.9,1,1, 8.583, 10485.215, 213.066, 52496.513 18/09/24,00:02:17,19,10,1, 11.9,1,1, 8.583, 10485.207, 213.060, 52496.493 18/09/24,00:02:18,00,09,1, 11.9,1,1, 8.585, 10485.203, 213.060, 52496.493 18/09/24,00:02:18,01,09,1, 11.9,1,1, 8.585, 10485.174, 213.058, 52496.678 18/09/24,00:02:18,02,09,1, 11.9,1,1, 8.585, 10485.165, 213.039, 52496.610 18/09/24,00:02:18,03,09,1, 11.9,1,1, 8.585, 10485.149, 213.016, 52496.463 18/09/24,00:02:18,04,09,1, 11.9,1,1, 8.585, 10485.168, 213.014, 52496.389 18/09/24,00:02:18,05,09,1, 11.9,1,1, 8.585, 10485.124, 213.042, 52496.361 18/09/24,00:02:18,06,09,1, 11.9,1,1, 8.585, 10485.113, 212.999, 52496.387 18/09/24,00:02:18,07,09,1, 11.9,1,1, 8.585, 10485.087, 213.033, 52496.573 18/09/24,00:02:18,08,09,1, 11.9,1,1, 8.585, 10485.072, 212.987, 52496.548 18/09/24,00:02:18,09,09,1, 11.9,1,1, 8.585, 10485.044, 213.024, 52496.567 18/09/24,00:02:18,10,09,1, 11.9,1,1, 8.585, 10485.058, 212.994, 52496.560 18/09/24,00:02:18,11,09,1, 11.9,1,1, 8.585, 10484.994, 212.986, 52496.455 18/09/24,00:02:18,12,09,1, 11.9,1,1, 8.585, 10485.001, 212.979, 52496.422 18/09/24,00:02:18,13,09,1, 11.9,1,1, 8.585, 10485.013, 212.960, 52496.364 18/09/24,00:02:18,14,09,1, 11.9,1,1, 8.585, 10484.973, 212.961, 52496.427 18/09/24,00:02:18,15,09,1, 11.9,1,1, 8.585, 10484.984, 212.950, 52496.450 18/09/24,00:02:18,16,09,1, 11.9,1,1, 8.585, 10484.967, 212.940, 52496.502 18/09/24,00:02:18,17,09,1, 11.9,1,1, 8.585, 10484.927, 212.947, 52496.554 18/09/24,00:02:18,18,09,1, 11.9,1,1, 8.585, 10484.908, 212.933, 52496.536 18/09/24,00:02:18,19,09,1, 11.9,1,1, 8.585, 10484.885, 212.907, 52496.521 18/09/24,00:02:19,00,09,1, 11.9,1,1, 8.586, 10484.878, 212.907, 52496.521 18/09/24,00:02:19,01,09,1, 11.9,1,1, 8.586, 10484.862, 212.901, 52496.460 18/09/24,00:02:19,02,09,1, 11.9,1,1, 8.586, 10484.873, 212.893, 52496.385 18/09/24,00:02:19,03,09,1, 11.9,1,1, 8.586, 10484.847, 212.892, 52496.468 18/09/24,00:02:19,04,09,1, 11.9,1,1, 8.586, 10484.827, 212.860, 52496.467 18/09/24,00:02:19,05,09,1, 11.9,1,1, 8.586, 10484.821, 212.892, 52496.544 18/09/24,00:02:19,06,09,1, 11.9,1,1, 8.586, 10484.795, 212.862, 52496.548 18/09/24,00:02:19,07,09,1, 11.9,1,1, 8.586, 10484.797, 212.865, 52496.498 18/09/24,00:02:19,08,09,1, 11.9,1,1, 8.586, 10484.734, 212.860, 52496.464 18/09/24,00:02:19,09,09,1, 11.9,1,1, 8.586, 10484.732, 212.843, 52496.406 18/09/24,00:02:19,10,09,1, 11.9,1,1, 8.586, 10484.731, 212.859, 52496.462 18/09/24,00:02:19,11,09,1, 11.9,1,1, 8.586, 10484.693, 212.822, 52496.402 18/09/24,00:02:19,12,09,1, 11.9,1,1, 8.586, 10484.700, 212.815, 52496.453 18/09/24,00:02:19,13,09,1, 11.9,1,1, 8.586, 10484.683, 212.830, 52496.581 18/09/24,00:02:19,14,09,1, 11.9,1,1, 8.586, 10484.650, 212.809, 52496.543 18/09/24,00:02:19,15,09,1, 11.9,1,1, 8.586, 10484.617, 212.779, 52496.618 18/09/24,00:02:19,16,09,1, 11.9,1,1, 8.586, 10484.599, 212.775, 52496.549 18/09/24,00:02:19,17,09,1, 11.9,1,1, 8.586, 10484.612, 212.770, 52496.445 18/09/24,00:02:19,18,09,1, 11.9,1,1, 8.586, 10484.570, 212.773, 52496.383 18/09/24,00:02:19,19,09,1, 11.9,1,1, 8.586, 10484.539, 212.761, 52496.372 18/09/24,00:02:20,00,10,1, 11.9,1,1, 8.582, 10484.536, 212.761, 52496.372 18/09/24,00:02:20,01,10,1, 11.9,1,1, 8.582, 10484.533, 212.761, 52496.469 18/09/24,00:02:20,02,10,1, 11.9,1,1, 8.582, 10484.505, 212.760, 52496.507 18/09/24,00:02:20,03,10,1, 11.9,1,1, 8.582, 10484.485, 212.754, 52496.545 18/09/24,00:02:20,04,10,1, 11.9,1,1, 8.582, 10484.450, 212.745, 52496.542 18/09/24,00:02:20,05,10,1, 11.9,1,1, 8.582, 10484.416, 212.754, 52496.545 18/09/24,00:02:20,06,10,1, 11.9,1,1, 8.582, 10484.405, 212.750, 52496.547 18/09/24,00:02:20,07,10,1, 11.9,1,1, 8.582, 10484.432, 212.719, 52496.397 18/09/24,00:02:20,08,10,1, 11.9,1,1, 8.582, 10484.402, 212.714, 52496.369 18/09/24,00:02:20,09,10,1, 11.9,1,1, 8.582, 10484.375, 212.705, 52496.351 18/09/24,00:02:20,10,10,1, 11.9,1,1, 8.582, 10484.361, 212.721, 52496.408 18/09/24,00:02:20,11,10,1, 11.9,1,1, 8.582, 10484.308, 212.741, 52496.504 18/09/24,00:02:20,12,10,1, 11.9,1,1, 8.582, 10484.329, 212.739, 52496.603 18/09/24,00:02:20,13,10,1, 11.9,1,1, 8.582, 10484.308, 212.718, 52496.591 18/09/24,00:02:20,14,10,1, 11.9,1,1, 8.582, 10484.309, 212.735, 52496.502 18/09/24,00:02:20,15,10,1, 11.9,1,1, 8.582, 10484.296, 212.694, 52496.405 18/09/24,00:02:20,16,10,1, 11.9,1,1, 8.582, 10484.257, 212.683, 52496.359 18/09/24,00:02:20,17,10,1, 11.9,1,1, 8.582, 10484.248, 212.710, 52496.392 18/09/24,00:02:20,18,10,1, 11.9,1,1, 8.582, 10484.222, 212.686, 52496.535 18/09/24,00:02:20,19,10,1, 11.9,1,1, 8.582, 10484.226, 212.684, 52496.572 18/09/24,00:02:21,00,10,1, 11.8,1,1, 8.586, 10484.219, 212.684, 52496.572 18/09/24,00:02:21,01,10,1, 11.8,1,1, 8.586, 10484.167, 212.692, 52496.577 18/09/24,00:02:21,02,10,1, 11.8,1,1, 8.586, 10484.156, 212.696, 52496.554 18/09/24,00:02:21,03,10,1, 11.8,1,1, 8.586, 10484.148, 212.708, 52496.550 18/09/24,00:02:21,04,10,1, 11.8,1,1, 8.586, 10484.119, 212.673, 52496.401 18/09/24,00:02:21,05,10,1, 11.8,1,1, 8.586, 10484.102, 212.653, 52496.408 18/09/24,00:02:21,06,10,1, 11.8,1,1, 8.586, 10484.082, 212.660, 52496.491 18/09/24,00:02:21,07,10,1, 11.8,1,1, 8.586, 10484.106, 212.686, 52496.467 18/09/24,00:02:21,08,10,1, 11.8,1,1, 8.586, 10484.077, 212.700, 52496.558 18/09/24,00:02:21,09,10,1, 11.8,1,1, 8.586, 10484.053, 212.675, 52496.620 18/09/24,00:02:21,10,10,1, 11.8,1,1, 8.586, 10484.051, 212.656, 52496.549 18/09/24,00:02:21,11,10,1, 11.8,1,1, 8.586, 10484.020, 212.695, 52496.634 18/09/24,00:02:21,12,10,1, 11.8,1,1, 8.586, 10483.998, 212.681, 52496.505 18/09/24,00:02:21,13,10,1, 11.8,1,1, 8.586, 10483.988, 212.659, 52496.391 18/09/24,00:02:21,14,10,1, 11.8,1,1, 8.586, 10483.931, 212.689, 52496.596 18/09/24,00:02:21,15,10,1, 11.8,1,1, 8.586, 10483.937, 212.677, 52496.546 18/09/24,00:02:21,16,10,1, 11.8,1,1, 8.586, 10483.936, 212.673, 52496.601 18/09/24,00:02:21,17,10,1, 11.8,1,1, 8.586, 10483.909, 212.667, 52496.620 18/09/24,00:02:21,18,10,1, 11.8,1,1, 8.586, 10483.904, 212.681, 52496.638 18/09/24,00:02:21,19,10,1, 11.8,1,1, 8.586, 10483.876, 212.667, 52496.626 18/09/24,00:02:22,00,10,1, 11.9,1,1, 8.586, 10483.868, 212.667, 52496.626 18/09/24,00:02:22,01,10,1, 11.9,1,1, 8.586, 10483.863, 212.667, 52496.467 18/09/24,00:02:22,02,10,1, 11.9,1,1, 8.586, 10483.827, 212.655, 52496.450 18/09/24,00:02:22,03,10,1, 11.9,1,1, 8.586, 10483.843, 212.648, 52496.415 18/09/24,00:02:22,04,10,1, 11.9,1,1, 8.586, 10483.820, 212.662, 52496.546 18/09/24,00:02:22,05,10,1, 11.9,1,1, 8.586, 10483.783, 212.615, 52496.500 18/09/24,00:02:22,06,10,1, 11.9,1,1, 8.586, 10483.757, 212.649, 52496.559 18/09/24,00:02:22,07,10,1, 11.9,1,1, 8.586, 10483.737, 212.667, 52496.588 18/09/24,00:02:22,08,10,1, 11.9,1,1, 8.586, 10483.712, 212.676, 52496.560 18/09/24,00:02:22,09,10,1, 11.9,1,1, 8.586, 10483.699, 212.678, 52496.518 18/09/24,00:02:22,10,10,1, 11.9,1,1, 8.586, 10483.700, 212.687, 52496.413 18/09/24,00:02:22,11,10,1, 11.9,1,1, 8.586, 10483.704, 212.651, 52496.378 18/09/24,00:02:22,12,10,1, 11.9,1,1, 8.586, 10483.684, 212.646, 52496.448 18/09/24,00:02:22,13,10,1, 11.9,1,1, 8.586, 10483.626, 212.664, 52496.578 18/09/24,00:02:22,14,10,1, 11.9,1,1, 8.586, 10483.640, 212.704, 52496.642 18/09/24,00:02:22,15,10,1, 11.9,1,1, 8.586, 10483.614, 212.694, 52496.681 18/09/24,00:02:22,16,10,1, 11.9,1,1, 8.586, 10483.610, 212.686, 52496.639 18/09/24,00:02:22,17,10,1, 11.9,1,1, 8.586, 10483.559, 212.660, 52496.463 18/09/24,00:02:22,18,10,1, 11.9,1,1, 8.586, 10483.541, 212.677, 52496.514 18/09/24,00:02:22,19,10,1, 11.9,1,1, 8.586, 10483.573, 212.702, 52496.486 18/09/24,00:02:23,00,11,1, 11.9,1,1, 8.583, 10483.568, 212.702, 52496.486 18/09/24,00:02:23,01,11,1, 11.9,1,1, 8.583, 10483.537, 212.675, 52496.481 18/09/24,00:02:23,02,11,1, 11.9,1,1, 8.583, 10483.502, 212.686, 52496.648 18/09/24,00:02:23,03,11,1, 11.9,1,1, 8.583, 10483.481, 212.689, 52496.582 18/09/24,00:02:23,04,11,1, 11.9,1,1, 8.583, 10483.451, 212.684, 52496.583 18/09/24,00:02:23,05,11,1, 11.9,1,1, 8.583, 10483.406, 212.670, 52496.564 18/09/24,00:02:23,06,11,1, 11.9,1,1, 8.583, 10483.405, 212.672, 52496.537 18/09/24,00:02:23,07,11,1, 11.9,1,1, 8.583, 10483.399, 212.683, 52496.305 18/09/24,00:02:23,08,11,1, 11.9,1,1, 8.583, 10483.399, 212.657, 52496.529 18/09/24,00:02:23,09,11,1, 11.9,1,1, 8.583, 10483.396, 212.657, 52496.509 18/09/24,00:02:23,10,11,1, 11.9,1,1, 8.583, 10483.371, 212.700, 52496.541 18/09/24,00:02:23,11,11,1, 11.9,1,1, 8.583, 10483.363, 212.692, 52496.663 18/09/24,00:02:23,12,11,1, 11.9,1,1, 8.583, 10483.309, 212.676, 52496.636 18/09/24,00:02:23,13,11,1, 11.9,1,1, 8.583, 10483.333, 212.665, 52496.724 18/09/24,00:02:23,14,11,1, 11.9,1,1, 8.583, 10483.336, 212.663, 52496.544 18/09/24,00:02:23,15,11,1, 11.9,1,1, 8.583, 10483.309, 212.645, 52496.378 18/09/24,00:02:23,16,11,1, 11.9,1,1, 8.583, 10483.249, 212.632, 52496.559 18/09/24,00:02:23,17,11,1, 11.9,1,1, 8.583, 10483.250, 212.626, 52496.490 18/09/24,00:02:23,18,11,1, 11.9,1,1, 8.583, 10483.250, 212.621, 52496.503 18/09/24,00:02:23,19,11,1, 11.9,1,1, 8.583, 10483.207, 212.658, 52496.631 18/09/24,00:02:24,00,09,1, 11.9,1,1, 8.585, 10483.201, 212.658, 52496.631 18/09/24,00:02:24,01,09,1, 11.9,1,1, 8.585, 10483.185, 212.661, 52496.615 18/09/24,00:02:24,02,09,1, 11.9,1,1, 8.585, 10483.179, 212.632, 52496.671 18/09/24,00:02:24,03,09,1, 11.9,1,1, 8.585, 10483.147, 212.625, 52496.564 18/09/24,00:02:24,04,09,1, 11.9,1,1, 8.585, 10483.146, 212.618, 52496.499 18/09/24,00:02:24,05,09,1, 11.9,1,1, 8.585, 10483.102, 212.616, 52496.492 18/09/24,00:02:24,06,09,1, 11.9,1,1, 8.585, 10483.084, 212.616, 52496.505 18/09/24,00:02:24,07,09,1, 11.9,1,1, 8.585, 10483.090, 212.621, 52496.549 18/09/24,00:02:24,08,09,1, 11.9,1,1, 8.585, 10483.086, 212.615, 52496.617 18/09/24,00:02:24,09,09,1, 11.9,1,1, 8.585, 10483.071, 212.585, 52496.641 18/09/24,00:02:24,10,09,1, 11.9,1,1, 8.585, 10483.065, 212.583, 52496.634 18/09/24,00:02:24,11,09,1, 11.9,1,1, 8.585, 10483.018, 212.574, 52496.639 18/09/24,00:02:24,12,09,1, 11.9,1,1, 8.585, 10483.018, 212.564, 52496.631 18/09/24,00:02:24,13,09,1, 11.9,1,1, 8.585, 10483.012, 212.561, 52496.584 18/09/24,00:02:24,14,09,1, 11.9,1,1, 8.585, 10482.984, 212.542, 52496.479 18/09/24,00:02:24,15,09,1, 11.9,1,1, 8.585, 10482.952, 212.536, 52496.516 18/09/24,00:02:24,16,09,1, 11.9,1,1, 8.585, 10482.931, 212.528, 52496.567 18/09/24,00:02:24,17,09,1, 11.9,1,1, 8.585, 10482.919, 212.524, 52496.685 18/09/24,00:02:24,18,09,1, 11.9,1,1, 8.585, 10482.927, 212.494, 52496.689 18/09/24,00:02:24,19,09,1, 11.9,1,1, 8.585, 10482.894, 212.513, 52496.684 18/09/24,00:02:25,00,09,1, 11.9,1,1, 8.584, 10482.892, 212.513, 52496.684 18/09/24,00:02:25,01,09,1, 11.9,1,1, 8.584, 10482.856, 212.475, 52496.559 18/09/24,00:02:25,02,09,1, 11.9,1,1, 8.584, 10482.867, 212.468, 52496.488 18/09/24,00:02:25,03,09,1, 11.9,1,1, 8.584, 10482.834, 212.440, 52496.534 18/09/24,00:02:25,04,09,1, 11.9,1,1, 8.584, 10482.813, 212.458, 52496.641 18/09/24,00:02:25,05,09,1, 11.9,1,1, 8.584, 10482.828, 212.453, 52496.633 18/09/24,00:02:25,06,09,1, 11.9,1,1, 8.584, 10482.763, 212.435, 52496.773 18/09/24,00:02:25,07,09,1, 11.9,1,1, 8.584, 10482.743, 212.430, 52496.695 18/09/24,00:02:25,08,09,1, 11.9,1,1, 8.584, 10482.732, 212.450, 52496.681 18/09/24,00:02:25,09,09,1, 11.9,1,1, 8.584, 10482.728, 212.411, 52496.505 18/09/24,00:02:25,10,09,1, 11.9,1,1, 8.584, 10482.720, 212.435, 52496.577 18/09/24,00:02:25,11,09,1, 11.9,1,1, 8.584, 10482.688, 212.446, 52496.523 18/09/24,00:02:25,12,09,1, 11.9,1,1, 8.584, 10482.686, 212.399, 52496.577 18/09/24,00:02:25,13,09,1, 11.9,1,1, 8.584, 10482.660, 212.415, 52496.684 18/09/24,00:02:25,14,09,1, 11.9,1,1, 8.584, 10482.651, 212.395, 52496.662 18/09/24,00:02:25,15,09,1, 11.9,1,1, 8.584, 10482.631, 212.410, 52496.722 18/09/24,00:02:25,16,09,1, 11.9,1,1, 8.584, 10482.609, 212.392, 52496.676 18/09/24,00:02:25,17,09,1, 11.9,1,1, 8.584, 10482.611, 212.373, 52496.621 18/09/24,00:02:25,18,09,1, 11.9,1,1, 8.584, 10482.571, 212.354, 52496.558 18/09/24,00:02:25,19,09,1, 11.9,1,1, 8.584, 10482.540, 212.378, 52496.552 18/09/24,00:02:26,00,09,1, 11.9,1,1, 8.586, 10482.533, 212.378, 52496.552 18/09/24,00:02:26,01,09,1, 11.9,1,1, 8.586, 10482.516, 212.361, 52496.611 18/09/24,00:02:26,02,09,1, 11.9,1,1, 8.586, 10482.518, 212.351, 52496.659 18/09/24,00:02:26,03,09,1, 11.9,1,1, 8.586, 10482.478, 212.317, 52496.702 18/09/24,00:02:26,04,09,1, 11.9,1,1, 8.586, 10482.464, 212.352, 52496.713 18/09/24,00:02:26,05,09,1, 11.9,1,1, 8.586, 10482.453, 212.346, 52496.770 18/09/24,00:02:26,06,09,1, 11.9,1,1, 8.586, 10482.442, 212.357, 52496.750 18/09/24,00:02:26,07,09,1, 11.9,1,1, 8.586, 10482.427, 212.317, 52496.642 18/09/24,00:02:26,08,09,1, 11.9,1,1, 8.586, 10482.414, 212.310, 52496.579 18/09/24,00:02:26,09,09,1, 11.9,1,1, 8.586, 10482.404, 212.316, 52496.666 18/09/24,00:02:26,10,09,1, 11.9,1,1, 8.586, 10482.393, 212.333, 52496.613 18/09/24,00:02:26,11,09,1, 11.9,1,1, 8.586, 10482.360, 212.314, 52496.721 18/09/24,00:02:26,12,09,1, 11.9,1,1, 8.586, 10482.351, 212.327, 52496.788 18/09/24,00:02:26,13,09,1, 11.9,1,1, 8.586, 10482.343, 212.334, 52496.729 18/09/24,00:02:26,14,09,1, 11.9,1,1, 8.586, 10482.320, 212.316, 52496.732 18/09/24,00:02:26,15,09,1, 11.9,1,1, 8.586, 10482.294, 212.285, 52496.649 18/09/24,00:02:26,16,09,1, 11.9,1,1, 8.586, 10482.290, 212.293, 52496.598 18/09/24,00:02:26,17,09,1, 11.9,1,1, 8.586, 10482.267, 212.319, 52496.615 18/09/24,00:02:26,18,09,1, 11.9,1,1, 8.586, 10482.286, 212.320, 52496.644 18/09/24,00:02:26,19,09,1, 11.9,1,1, 8.586, 10482.293, 212.301, 52496.692 18/09/24,00:02:27,00,09,1, 11.8,1,1, 8.588, 10482.291, 212.301, 52496.692 18/09/24,00:02:27,01,09,1, 11.8,1,1, 8.588, 10482.235, 212.316, 52496.778 18/09/24,00:02:27,02,09,1, 11.8,1,1, 8.588, 10482.219, 212.339, 52496.798 18/09/24,00:02:27,03,09,1, 11.8,1,1, 8.588, 10482.180, 212.322, 52496.679 18/09/24,00:02:27,04,09,1, 11.8,1,1, 8.588, 10482.198, 212.307, 52496.684 18/09/24,00:02:27,05,09,1, 11.8,1,1, 8.588, 10482.184, 212.321, 52496.639 18/09/24,00:02:27,06,09,1, 11.8,1,1, 8.588, 10482.177, 212.301, 52496.585 18/09/24,00:02:27,07,09,1, 11.8,1,1, 8.588, 10482.160, 212.294, 52496.744 18/09/24,00:02:27,08,09,1, 11.8,1,1, 8.588, 10482.165, 212.292, 52496.754 18/09/24,00:02:27,09,09,1, 11.8,1,1, 8.588, 10482.104, 212.332, 52496.868 18/09/24,00:02:27,10,09,1, 11.8,1,1, 8.588, 10482.110, 212.371, 52496.892 18/09/24,00:02:27,11,09,1, 11.8,1,1, 8.588, 10482.110, 212.337, 52496.823 18/09/24,00:02:27,12,09,1, 11.8,1,1, 8.588, 10482.115, 212.320, 52496.755 18/09/24,00:02:27,13,09,1, 11.8,1,1, 8.588, 10482.080, 212.336, 52496.655 18/09/24,00:02:27,14,09,1, 11.8,1,1, 8.588, 10482.083, 212.337, 52496.663 18/09/24,00:02:27,15,09,1, 11.8,1,1, 8.588, 10482.064, 212.314, 52496.695 18/09/24,00:02:27,16,09,1, 11.8,1,1, 8.588, 10482.063, 212.347, 52496.712 18/09/24,00:02:27,17,09,1, 11.8,1,1, 8.588, 10482.068, 212.364, 52496.869 18/09/24,00:02:27,18,09,1, 11.8,1,1, 8.588, 10482.045, 212.372, 52496.800 18/09/24,00:02:27,19,09,1, 11.8,1,1, 8.588, 10482.023, 212.352, 52496.870 18/09/24,00:02:28,00,08,1, 11.8,1,1, 8.586, 10482.016, 212.352, 52496.870 18/09/24,00:02:28,01,08,1, 11.8,1,1, 8.586, 10481.997, 212.385, 52496.694 18/09/24,00:02:28,02,08,1, 11.8,1,1, 8.586, 10481.995, 212.355, 52496.717 18/09/24,00:02:28,03,08,1, 11.8,1,1, 8.586, 10481.985, 212.350, 52496.685 18/09/24,00:02:28,04,08,1, 11.8,1,1, 8.586, 10481.986, 212.390, 52496.735 18/09/24,00:02:28,05,08,1, 11.8,1,1, 8.586, 10481.964, 212.401, 52496.800 18/09/24,00:02:28,06,08,1, 11.8,1,1, 8.586, 10481.998, 212.410, 52496.888 18/09/24,00:02:28,07,08,1, 11.8,1,1, 8.586, 10481.931, 212.373, 52496.857 18/09/24,00:02:28,08,08,1, 11.8,1,1, 8.586, 10481.941, 212.403, 52496.828 18/09/24,00:02:28,09,08,1, 11.8,1,1, 8.586, 10481.954, 212.398, 52496.786 18/09/24,00:02:28,10,08,1, 11.8,1,1, 8.586, 10481.930, 212.429, 52496.761 18/09/24,00:02:28,11,08,1, 11.8,1,1, 8.586, 10481.946, 212.381, 52496.738 18/09/24,00:02:28,12,08,1, 11.8,1,1, 8.586, 10481.934, 212.387, 52496.691 18/09/24,00:02:28,13,08,1, 11.8,1,1, 8.586, 10481.899, 212.428, 52496.707 18/09/24,00:02:28,14,08,1, 11.8,1,1, 8.586, 10481.924, 212.422, 52496.853 18/09/24,00:02:28,15,08,1, 11.8,1,1, 8.586, 10481.850, 212.432, 52496.911 18/09/24,00:02:28,16,08,1, 11.8,1,1, 8.586, 10481.845, 212.415, 52496.965 18/09/24,00:02:28,17,08,1, 11.8,1,1, 8.586, 10481.876, 212.429, 52496.900 18/09/24,00:02:28,18,08,1, 11.8,1,1, 8.586, 10481.865, 212.441, 52496.813 18/09/24,00:02:28,19,08,1, 11.8,1,1, 8.586, 10481.878, 212.429, 52496.703 18/09/24,00:02:29,00,08,1, 11.8,1,1, 8.585, 10481.874, 212.429, 52496.703 18/09/24,00:02:29,01,08,1, 11.8,1,1, 8.585, 10481.848, 212.476, 52496.770 18/09/24,00:02:29,02,08,1, 11.8,1,1, 8.585, 10481.851, 212.481, 52496.824 18/09/24,00:02:29,03,08,1, 11.8,1,1, 8.585, 10481.839, 212.468, 52496.954 18/09/24,00:02:29,04,08,1, 11.8,1,1, 8.585, 10481.860, 212.461, 52496.913 18/09/24,00:02:29,05,08,1, 11.8,1,1, 8.585, 10481.827, 212.486, 52496.906 18/09/24,00:02:29,06,08,1, 11.8,1,1, 8.585, 10481.807, 212.479, 52496.836 18/09/24,00:02:29,07,08,1, 11.8,1,1, 8.585, 10481.835, 212.456, 52496.802 18/09/24,00:02:29,08,08,1, 11.8,1,1, 8.585, 10481.810, 212.480, 52496.835 18/09/24,00:02:29,09,08,1, 11.8,1,1, 8.585, 10481.810, 212.475, 52496.724 18/09/24,00:02:29,10,08,1, 11.8,1,1, 8.585, 10481.796, 212.530, 52496.888 18/09/24,00:02:29,11,08,1, 11.8,1,1, 8.585, 10481.788, 212.503, 52496.824 18/09/24,00:02:29,12,08,1, 11.8,1,1, 8.585, 10481.776, 212.523, 52496.866 18/09/24,00:02:29,13,08,1, 11.8,1,1, 8.585, 10481.794, 212.525, 52496.918 18/09/24,00:02:29,14,08,1, 11.8,1,1, 8.585, 10481.793, 212.545, 52496.977 18/09/24,00:02:29,15,08,1, 11.8,1,1, 8.585, 10481.790, 212.516, 52496.854 18/09/24,00:02:29,16,08,1, 11.8,1,1, 8.585, 10481.777, 212.537, 52496.786 18/09/24,00:02:29,17,08,1, 11.8,1,1, 8.585, 10481.776, 212.542, 52496.764 18/09/24,00:02:29,18,08,1, 11.8,1,1, 8.585, 10481.761, 212.540, 52496.863 18/09/24,00:02:29,19,08,1, 11.8,1,1, 8.585, 10481.744, 212.565, 52496.948 18/09/24,00:02:30,00,08,1, 11.9,1,1, 8.585, 10481.740, 212.565, 52496.948 18/09/24,00:02:30,01,08,1, 11.9,1,1, 8.585, 10481.724, 212.567, 52497.042 18/09/24,00:02:30,02,08,1, 11.9,1,1, 8.585, 10481.768, 212.586, 52496.899 18/09/24,00:02:30,03,08,1, 11.9,1,1, 8.585, 10481.743, 212.567, 52496.862 18/09/24,00:02:30,04,08,1, 11.9,1,1, 8.585, 10481.716, 212.580, 52496.788 18/09/24,00:02:30,05,08,1, 11.9,1,1, 8.585, 10481.715, 212.603, 52496.758 18/09/24,00:02:30,06,08,1, 11.9,1,1, 8.585, 10481.725, 212.607, 52496.817 18/09/24,00:02:30,07,08,1, 11.9,1,1, 8.585, 10481.706, 212.620, 52496.751 18/09/24,00:02:30,08,08,1, 11.9,1,1, 8.585, 10481.700, 212.622, 52496.932 18/09/24,00:02:30,09,08,1, 11.9,1,1, 8.585, 10481.704, 212.628, 52496.982 18/09/24,00:02:30,10,08,1, 11.9,1,1, 8.585, 10481.694, 212.646, 52496.951 18/09/24,00:02:30,11,08,1, 11.9,1,1, 8.585, 10481.708, 212.635, 52497.006 18/09/24,00:02:30,12,08,1, 11.9,1,1, 8.585, 10481.704, 212.634, 52496.872 18/09/24,00:02:30,13,08,1, 11.9,1,1, 8.585, 10481.682, 212.648, 52496.795 18/09/24,00:02:30,14,08,1, 11.9,1,1, 8.585, 10481.705, 212.676, 52496.795 18/09/24,00:02:30,15,08,1, 11.9,1,1, 8.585, 10481.688, 212.647, 52496.768 18/09/24,00:02:30,16,08,1, 11.9,1,1, 8.585, 10481.695, 212.676, 52496.835 18/09/24,00:02:30,17,08,1, 11.9,1,1, 8.585, 10481.695, 212.694, 52496.936 18/09/24,00:02:30,18,08,1, 11.9,1,1, 8.585, 10481.691, 212.695, 52497.053 18/09/24,00:02:30,19,08,1, 11.9,1,1, 8.585, 10481.670, 212.712, 52496.976 18/09/24,00:02:31,00,08,1, 11.8,1,1, 8.584, 10481.665, 212.712, 52496.976 18/09/24,00:02:31,01,08,1, 11.8,1,1, 8.584, 10481.672, 212.708, 52496.765 18/09/24,00:02:31,02,08,1, 11.8,1,1, 8.584, 10481.704, 212.722, 52496.758 18/09/24,00:02:31,03,08,1, 11.8,1,1, 8.584, 10481.668, 212.710, 52496.772 18/09/24,00:02:31,04,08,1, 11.8,1,1, 8.584, 10481.678, 212.716, 52496.811 18/09/24,00:02:31,05,08,1, 11.8,1,1, 8.584, 10481.700, 212.729, 52496.887 18/09/24,00:02:31,06,08,1, 11.8,1,1, 8.584, 10481.691, 212.738, 52496.845 18/09/24,00:02:31,07,08,1, 11.8,1,1, 8.584, 10481.673, 212.762, 52496.931 18/09/24,00:02:31,08,08,1, 11.8,1,1, 8.584, 10481.663, 212.771, 52496.916 18/09/24,00:02:31,09,08,1, 11.8,1,1, 8.584, 10481.658, 212.762, 52496.861 18/09/24,00:02:31,10,08,1, 11.8,1,1, 8.584, 10481.666, 212.759, 52496.742 18/09/24,00:02:31,11,08,1, 11.8,1,1, 8.584, 10481.677, 212.762, 52496.798 18/09/24,00:02:31,12,08,1, 11.8,1,1, 8.584, 10481.680, 212.760, 52496.742 18/09/24,00:02:31,13,08,1, 11.8,1,1, 8.584, 10481.679, 212.770, 52496.752 18/09/24,00:02:31,14,08,1, 11.8,1,1, 8.584, 10481.663, 212.802, 52496.856 18/09/24,00:02:31,15,08,1, 11.8,1,1, 8.584, 10481.658, 212.806, 52496.887 18/09/24,00:02:31,16,08,1, 11.8,1,1, 8.584, 10481.662, 212.819, 52496.937 18/09/24,00:02:31,17,08,1, 11.8,1,1, 8.584, 10481.656, 212.811, 52496.860 18/09/24,00:02:31,18,08,1, 11.8,1,1, 8.584, 10481.673, 212.817, 52496.785 18/09/24,00:02:31,19,08,1, 11.8,1,1, 8.584, 10481.660, 212.803, 52496.693 18/09/24,00:02:32,00,08,1, 11.9,1,1, 8.586, 10481.657, 212.803, 52496.693 18/09/24,00:02:32,01,08,1, 11.9,1,1, 8.586, 10481.674, 212.821, 52496.766 18/09/24,00:02:32,02,08,1, 11.9,1,1, 8.586, 10481.661, 212.849, 52496.850 18/09/24,00:02:32,03,08,1, 11.9,1,1, 8.586, 10481.682, 212.856, 52496.928 18/09/24,00:02:32,04,08,1, 11.9,1,1, 8.586, 10481.646, 212.820, 52496.880 18/09/24,00:02:32,05,08,1, 11.9,1,1, 8.586, 10481.684, 212.828, 52496.830 18/09/24,00:02:32,06,08,1, 11.9,1,1, 8.586, 10481.659, 212.836, 52496.736 18/09/24,00:02:32,07,08,1, 11.9,1,1, 8.586, 10481.646, 212.843, 52496.762 18/09/24,00:02:32,08,08,1, 11.9,1,1, 8.586, 10481.677, 212.836, 52496.751 18/09/24,00:02:32,09,08,1, 11.9,1,1, 8.586, 10481.645, 212.848, 52496.746 18/09/24,00:02:32,10,08,1, 11.9,1,1, 8.586, 10481.675, 212.849, 52496.744 18/09/24,00:02:32,11,08,1, 11.9,1,1, 8.586, 10481.660, 212.857, 52496.768 18/09/24,00:02:32,12,08,1, 11.9,1,1, 8.586, 10481.667, 212.847, 52496.791 18/09/24,00:02:32,13,08,1, 11.9,1,1, 8.586, 10481.647, 212.882, 52496.925 18/09/24,00:02:32,14,08,1, 11.9,1,1, 8.586, 10481.639, 212.862, 52496.931 18/09/24,00:02:32,15,08,1, 11.9,1,1, 8.586, 10481.632, 212.866, 52496.839 18/09/24,00:02:32,16,08,1, 11.9,1,1, 8.586, 10481.660, 212.875, 52496.711 18/09/24,00:02:32,17,08,1, 11.9,1,1, 8.586, 10481.660, 212.861, 52496.685 18/09/24,00:02:32,18,08,1, 11.9,1,1, 8.586, 10481.638, 212.861, 52496.648 18/09/24,00:02:32,19,08,1, 11.9,1,1, 8.586, 10481.679, 212.877, 52496.739 18/09/24,00:02:33,00,08,1, 11.8,1,1, 8.586, 10481.673, 212.877, 52496.739 18/09/24,00:02:33,01,08,1, 11.8,1,1, 8.586, 10481.664, 212.864, 52496.834 18/09/24,00:02:33,02,08,1, 11.8,1,1, 8.586, 10481.679, 212.876, 52496.856 18/09/24,00:02:33,03,08,1, 11.8,1,1, 8.586, 10481.639, 212.888, 52496.815 18/09/24,00:02:33,04,08,1, 11.8,1,1, 8.586, 10481.642, 212.854, 52496.753 18/09/24,00:02:33,05,08,1, 11.8,1,1, 8.586, 10481.650, 212.879, 52496.719 18/09/24,00:02:33,06,08,1, 11.8,1,1, 8.586, 10481.645, 212.879, 52496.647 18/09/24,00:02:33,07,08,1, 11.8,1,1, 8.586, 10481.657, 212.888, 52496.771 18/09/24,00:02:33,08,08,1, 11.8,1,1, 8.586, 10481.647, 212.869, 52496.804 18/09/24,00:02:33,09,08,1, 11.8,1,1, 8.586, 10481.632, 212.880, 52496.752 18/09/24,00:02:33,10,08,1, 11.8,1,1, 8.586, 10481.625, 212.889, 52496.911 18/09/24,00:02:33,11,08,1, 11.8,1,1, 8.586, 10481.629, 212.897, 52496.865 18/09/24,00:02:33,12,08,1, 11.8,1,1, 8.586, 10481.610, 212.879, 52496.806 18/09/24,00:02:33,13,08,1, 11.8,1,1, 8.586, 10481.646, 212.860, 52496.731 18/09/24,00:02:33,14,08,1, 11.8,1,1, 8.586, 10481.641, 212.862, 52496.705 18/09/24,00:02:33,15,08,1, 11.8,1,1, 8.586, 10481.616, 212.855, 52496.638 18/09/24,00:02:33,16,08,1, 11.8,1,1, 8.586, 10481.621, 212.860, 52496.694 18/09/24,00:02:33,17,08,1, 11.8,1,1, 8.586, 10481.621, 212.862, 52496.755 18/09/24,00:02:33,18,08,1, 11.8,1,1, 8.586, 10481.607, 212.875, 52496.825 18/09/24,00:02:33,19,08,1, 11.8,1,1, 8.586, 10481.599, 212.889, 52496.882 18/09/24,00:02:34,00,08,1, 11.9,1,1, 8.581, 10481.598, 212.889, 52496.882 18/09/24,00:02:34,01,08,1, 11.9,1,1, 8.581, 10481.589, 212.866, 52496.669 18/09/24,00:02:34,02,08,1, 11.9,1,1, 8.581, 10481.598, 212.863, 52496.660 18/09/24,00:02:34,03,08,1, 11.9,1,1, 8.581, 10481.601, 212.883, 52496.632 18/09/24,00:02:34,04,08,1, 11.9,1,1, 8.581, 10481.587, 212.844, 52496.714 18/09/24,00:02:34,05,08,1, 11.9,1,1, 8.581, 10481.576, 212.874, 52496.733 18/09/24,00:02:34,06,08,1, 11.9,1,1, 8.581, 10481.592, 212.864, 52496.773 18/09/24,00:02:34,07,08,1, 11.9,1,1, 8.581, 10481.573, 212.837, 52496.819 18/09/24,00:02:34,08,08,1, 11.9,1,1, 8.581, 10481.582, 212.870, 52496.783 18/09/24,00:02:34,09,08,1, 11.9,1,1, 8.581, 10481.580, 212.839, 52496.730 18/09/24,00:02:34,10,08,1, 11.9,1,1, 8.581, 10481.570, 212.841, 52496.699 18/09/24,00:02:34,11,08,1, 11.9,1,1, 8.581, 10481.574, 212.827, 52496.641 18/09/24,00:02:34,12,08,1, 11.9,1,1, 8.581, 10481.577, 212.784, 52496.580 18/09/24,00:02:34,13,08,1, 11.9,1,1, 8.581, 10481.569, 212.820, 52496.600 18/09/24,00:02:34,14,08,1, 11.9,1,1, 8.581, 10481.551, 212.824, 52496.686 18/09/24,00:02:34,15,08,1, 11.9,1,1, 8.581, 10481.580, 212.812, 52496.803 18/09/24,00:02:34,16,08,1, 11.9,1,1, 8.581, 10481.526, 212.789, 52496.801 18/09/24,00:02:34,17,08,1, 11.9,1,1, 8.581, 10481.540, 212.797, 52496.749 18/09/24,00:02:34,18,08,1, 11.9,1,1, 8.581, 10481.579, 212.783, 52496.701 18/09/24,00:02:34,19,08,1, 11.9,1,1, 8.581, 10481.510, 212.778, 52496.388 18/09/24,00:02:35,00,08,1, 11.8,1,1, 8.585, 10481.507, 212.778, 52496.388 18/09/24,00:02:35,01,08,1, 11.8,1,1, 8.585, 10481.552, 212.731, 52496.607 18/09/24,00:02:35,02,08,1, 11.8,1,1, 8.585, 10481.574, 212.782, 52496.675 18/09/24,00:02:35,03,08,1, 11.8,1,1, 8.585, 10481.559, 212.763, 52496.757 18/09/24,00:02:35,04,08,1, 11.8,1,1, 8.585, 10481.552, 212.743, 52496.697 18/09/24,00:02:35,05,08,1, 11.8,1,1, 8.585, 10481.508, 212.745, 52496.741 18/09/24,00:02:35,06,08,1, 11.8,1,1, 8.585, 10481.500, 212.761, 52496.717 18/09/24,00:02:35,07,08,1, 11.8,1,1, 8.585, 10481.530, 212.722, 52496.684 18/09/24,00:02:35,08,08,1, 11.8,1,1, 8.585, 10481.510, 212.705, 52496.550 18/09/24,00:02:35,09,08,1, 11.8,1,1, 8.585, 10481.525, 212.700, 52496.583 18/09/24,00:02:35,10,08,1, 11.8,1,1, 8.585, 10481.518, 212.693, 52496.556 18/09/24,00:02:35,11,08,1, 11.8,1,1, 8.585, 10481.491, 212.695, 52496.601 18/09/24,00:02:35,12,08,1, 11.8,1,1, 8.585, 10481.511, 212.683, 52496.747 18/09/24,00:02:35,13,08,1, 11.8,1,1, 8.585, 10481.495, 212.680, 52496.748 18/09/24,00:02:35,14,08,1, 11.8,1,1, 8.585, 10481.485, 212.681, 52496.644 18/09/24,00:02:35,15,08,1, 11.8,1,1, 8.585, 10481.480, 212.676, 52496.744 18/09/24,00:02:35,16,08,1, 11.8,1,1, 8.585, 10481.494, 212.649, 52496.544 18/09/24,00:02:35,17,08,1, 11.8,1,1, 8.585, 10481.479, 212.634, 52496.501 18/09/24,00:02:35,18,08,1, 11.8,1,1, 8.585, 10481.475, 212.637, 52496.508 18/09/24,00:02:35,19,08,1, 11.8,1,1, 8.585, 10481.495, 212.631, 52496.574 18/09/24,00:02:36,00,08,1, 11.9,1,1, 8.581, 10481.490, 212.631, 52496.574 18/09/24,00:02:36,01,08,1, 11.9,1,1, 8.581, 10481.458, 212.614, 52496.704 18/09/24,00:02:36,02,08,1, 11.9,1,1, 8.581, 10481.446, 212.621, 52496.713 18/09/24,00:02:36,03,08,1, 11.9,1,1, 8.581, 10481.464, 212.597, 52496.673 18/09/24,00:02:36,04,08,1, 11.9,1,1, 8.581, 10481.451, 212.593, 52496.527 18/09/24,00:02:36,05,08,1, 11.9,1,1, 8.581, 10481.426, 212.597, 52496.592 18/09/24,00:02:36,06,08,1, 11.9,1,1, 8.581, 10481.434, 212.564, 52496.625 18/09/24,00:02:36,07,08,1, 11.9,1,1, 8.581, 10481.435, 212.567, 52496.594 18/09/24,00:02:36,08,08,1, 11.9,1,1, 8.581, 10481.450, 212.550, 52496.596 18/09/24,00:02:36,09,08,1, 11.9,1,1, 8.581, 10481.434, 212.515, 52496.607 18/09/24,00:02:36,10,08,1, 11.9,1,1, 8.581, 10481.409, 212.528, 52496.670 18/09/24,00:02:36,11,08,1, 11.9,1,1, 8.581, 10481.403, 212.540, 52496.677 18/09/24,00:02:36,12,08,1, 11.9,1,1, 8.581, 10481.411, 212.517, 52496.680 18/09/24,00:02:36,13,08,1, 11.9,1,1, 8.581, 10481.419, 212.478, 52496.575 18/09/24,00:02:36,14,08,1, 11.9,1,1, 8.581, 10481.392, 212.477, 52496.456 18/09/24,00:02:36,15,08,1, 11.9,1,1, 8.581, 10481.409, 212.476, 52496.417 18/09/24,00:02:36,16,08,1, 11.9,1,1, 8.581, 10481.403, 212.485, 52496.499 18/09/24,00:02:36,17,08,1, 11.9,1,1, 8.581, 10481.394, 212.493, 52496.613 18/09/24,00:02:36,18,08,1, 11.9,1,1, 8.581, 10481.396, 212.487, 52496.617 18/09/24,00:02:36,19,08,1, 11.9,1,1, 8.581, 10481.399, 212.495, 52496.730 18/09/24,00:02:37,00,08,1, 11.9,1,1, 8.583, 10481.398, 212.495, 52496.730 18/09/24,00:02:37,01,08,1, 11.9,1,1, 8.583, 10481.380, 212.451, 52496.607 18/09/24,00:02:37,02,08,1, 11.9,1,1, 8.583, 10481.358, 212.429, 52496.491 18/09/24,00:02:37,03,08,1, 11.9,1,1, 8.583, 10481.324, 212.466, 52496.496 18/09/24,00:02:37,04,08,1, 11.9,1,1, 8.583, 10481.331, 212.442, 52496.538 18/09/24,00:02:37,05,08,1, 11.9,1,1, 8.583, 10481.354, 212.415, 52496.456 18/09/24,00:02:37,06,08,1, 11.9,1,1, 8.583, 10481.345, 212.433, 52496.607 18/09/24,00:02:37,07,08,1, 11.9,1,1, 8.583, 10481.349, 212.452, 52496.627 18/09/24,00:02:37,08,08,1, 11.9,1,1, 8.583, 10481.300, 212.451, 52496.772 18/09/24,00:02:37,09,08,1, 11.9,1,1, 8.583, 10481.340, 212.448, 52496.712 18/09/24,00:02:37,10,08,1, 11.9,1,1, 8.583, 10481.332, 212.426, 52496.609 18/09/24,00:02:37,11,08,1, 11.9,1,1, 8.583, 10481.310, 212.412, 52496.580 18/09/24,00:02:37,12,08,1, 11.9,1,1, 8.583, 10481.323, 212.435, 52496.565 18/09/24,00:02:37,13,08,1, 11.9,1,1, 8.583, 10481.314, 212.414, 52496.585 18/09/24,00:02:37,14,08,1, 11.9,1,1, 8.583, 10481.311, 212.381, 52496.614 18/09/24,00:02:37,15,08,1, 11.9,1,1, 8.583, 10481.290, 212.379, 52496.515 18/09/24,00:02:37,16,08,1, 11.9,1,1, 8.583, 10481.329, 212.422, 52496.637 18/09/24,00:02:37,17,08,1, 11.9,1,1, 8.583, 10481.282, 212.407, 52496.660 18/09/24,00:02:37,18,08,1, 11.9,1,1, 8.583, 10481.261, 212.380, 52496.614 18/09/24,00:02:37,19,08,1, 11.9,1,1, 8.583, 10481.262, 212.383, 52496.593 18/09/24,00:02:38,00,08,1, 11.9,1,1, 8.583, 10481.256, 212.383, 52496.593 18/09/24,00:02:38,01,08,1, 11.9,1,1, 8.583, 10481.254, 212.360, 52496.497 18/09/24,00:02:38,02,08,1, 11.9,1,1, 8.583, 10481.251, 212.340, 52496.553 18/09/24,00:02:38,03,08,1, 11.9,1,1, 8.583, 10481.243, 212.334, 52496.578 18/09/24,00:02:38,04,08,1, 11.9,1,1, 8.583, 10481.240, 212.380, 52496.660 18/09/24,00:02:38,05,08,1, 11.9,1,1, 8.583, 10481.227, 212.374, 52496.735 18/09/24,00:02:38,06,08,1, 11.9,1,1, 8.583, 10481.224, 212.368, 52496.590 18/09/24,00:02:38,07,08,1, 11.9,1,1, 8.583, 10481.219, 212.353, 52496.527 18/09/24,00:02:38,08,08,1, 11.9,1,1, 8.583, 10481.216, 212.360, 52496.478 18/09/24,00:02:38,09,08,1, 11.9,1,1, 8.583, 10481.242, 212.351, 52496.582 18/09/24,00:02:38,10,08,1, 11.9,1,1, 8.583, 10481.195, 212.339, 52496.538 18/09/24,00:02:38,11,08,1, 11.9,1,1, 8.583, 10481.197, 212.340, 52496.657 18/09/24,00:02:38,12,08,1, 11.9,1,1, 8.583, 10481.224, 212.338, 52496.657 18/09/24,00:02:38,13,08,1, 11.9,1,1, 8.583, 10481.204, 212.338, 52496.694 18/09/24,00:02:38,14,08,1, 11.9,1,1, 8.583, 10481.190, 212.315, 52496.707 18/09/24,00:02:38,15,08,1, 11.9,1,1, 8.583, 10481.217, 212.327, 52496.665 18/09/24,00:02:38,16,08,1, 11.9,1,1, 8.583, 10481.204, 212.331, 52496.585 18/09/24,00:02:38,17,08,1, 11.9,1,1, 8.583, 10481.224, 212.330, 52496.474 18/09/24,00:02:38,18,08,1, 11.9,1,1, 8.583, 10481.211, 212.288, 52496.478 18/09/24,00:02:38,19,08,1, 11.9,1,1, 8.583, 10481.190, 212.290, 52496.539 18/09/24,00:02:39,00,08,1, 11.8,1,1, 8.580, 10481.189, 212.290, 52496.539 18/09/24,00:02:39,01,08,1, 11.8,1,1, 8.580, 10481.207, 212.310, 52496.716 18/09/24,00:02:39,02,08,1, 11.8,1,1, 8.580, 10481.210, 212.292, 52496.721 18/09/24,00:02:39,03,08,1, 11.8,1,1, 8.580, 10481.183, 212.286, 52496.570 18/09/24,00:02:39,04,08,1, 11.8,1,1, 8.580, 10481.200, 212.268, 52496.519 18/09/24,00:02:39,05,08,1, 11.8,1,1, 8.580, 10481.195, 212.280, 52496.566 18/09/24,00:02:39,06,08,1, 11.8,1,1, 8.580, 10481.190, 212.257, 52496.536 18/09/24,00:02:39,07,08,1, 11.8,1,1, 8.580, 10481.197, 212.280, 52496.539 18/09/24,00:02:39,08,08,1, 11.8,1,1, 8.580, 10481.198, 212.265, 52496.671 18/09/24,00:02:39,09,08,1, 11.8,1,1, 8.580, 10481.201, 212.274, 52496.684 18/09/24,00:02:39,10,08,1, 11.8,1,1, 8.580, 10481.214, 212.278, 52496.706 18/09/24,00:02:39,11,08,1, 11.8,1,1, 8.580, 10481.184, 212.254, 52496.658 18/09/24,00:02:39,12,08,1, 11.8,1,1, 8.580, 10481.127, 212.244, 52496.479 18/09/24,00:02:39,13,08,1, 11.8,1,1, 8.580, 10481.200, 212.230, 52496.669 18/09/24,00:02:39,14,08,1, 11.8,1,1, 8.580, 10481.228, 212.198, 52496.483 18/09/24,00:02:39,15,08,1, 11.8,1,1, 8.580, 10481.168, 212.228, 52496.534 18/09/24,00:02:39,16,08,1, 11.8,1,1, 8.580, 10481.207, 212.221, 52496.556 18/09/24,00:02:39,17,08,1, 11.8,1,1, 8.580, 10481.140, 212.237, 52496.674 18/09/24,00:02:39,18,08,1, 11.8,1,1, 8.580, 10481.162, 212.203, 52496.756 18/09/24,00:02:39,19,08,1, 11.8,1,1, 8.580, 10481.174, 212.169, 52496.689 18/09/24,00:02:40,00,08,1, 11.9,1,1, 8.586, 10481.173, 212.169, 52496.689 18/09/24,00:02:40,01,08,1, 11.9,1,1, 8.586, 10481.177, 212.194, 52496.617 18/09/24,00:02:40,02,08,1, 11.9,1,1, 8.586, 10481.176, 212.155, 52496.568 18/09/24,00:02:40,03,08,1, 11.9,1,1, 8.586, 10481.167, 212.143, 52496.522 18/09/24,00:02:40,04,08,1, 11.9,1,1, 8.586, 10481.169, 212.194, 52496.697 18/09/24,00:02:40,05,08,1, 11.9,1,1, 8.586, 10481.163, 212.165, 52496.741 18/09/24,00:02:40,06,08,1, 11.9,1,1, 8.586, 10481.176, 212.158, 52496.835 18/09/24,00:02:40,07,08,1, 11.9,1,1, 8.586, 10481.154, 212.164, 52496.764 18/09/24,00:02:40,08,08,1, 11.9,1,1, 8.586, 10481.159, 212.135, 52496.760 18/09/24,00:02:40,09,08,1, 11.9,1,1, 8.586, 10481.163, 212.118, 52496.689 18/09/24,00:02:40,10,08,1, 11.9,1,1, 8.586, 10481.144, 212.084, 52496.610 18/09/24,00:02:40,11,08,1, 11.9,1,1, 8.586, 10481.138, 212.093, 52496.614 18/09/24,00:02:40,12,08,1, 11.9,1,1, 8.586, 10481.148, 212.092, 52496.629 18/09/24,00:02:40,13,08,1, 11.9,1,1, 8.586, 10481.129, 212.095, 52496.691 18/09/24,00:02:40,14,08,1, 11.9,1,1, 8.586, 10481.153, 212.078, 52496.749 18/09/24,00:02:40,15,08,1, 11.9,1,1, 8.586, 10481.136, 212.062, 52496.780 18/09/24,00:02:40,16,08,1, 11.9,1,1, 8.586, 10481.150, 212.070, 52496.773 18/09/24,00:02:40,17,08,1, 11.9,1,1, 8.586, 10481.147, 212.038, 52496.631 18/09/24,00:02:40,18,08,1, 11.9,1,1, 8.586, 10481.118, 212.016, 52496.648 18/09/24,00:02:40,19,08,1, 11.9,1,1, 8.586, 10481.129, 212.000, 52496.560 18/09/24,00:02:41,00,08,1, 11.9,1,1, 8.583, 10481.123, 212.000, 52496.560 18/09/24,00:02:41,01,08,1, 11.9,1,1, 8.583, 10481.118, 212.018, 52496.745 18/09/24,00:02:41,02,08,1, 11.9,1,1, 8.583, 10481.120, 211.966, 52496.701 18/09/24,00:02:41,03,08,1, 11.9,1,1, 8.583, 10481.097, 212.005, 52496.835 18/09/24,00:02:41,04,08,1, 11.9,1,1, 8.583, 10481.110, 211.979, 52496.749 18/09/24,00:02:41,05,08,1, 11.9,1,1, 8.583, 10481.057, 211.968, 52496.770 18/09/24,00:02:41,06,08,1, 11.9,1,1, 8.583, 10481.023, 211.956, 52496.659 18/09/24,00:02:41,07,08,1, 11.9,1,1, 8.583, 10481.074, 211.920, 52496.622 18/09/24,00:02:41,08,08,1, 11.9,1,1, 8.583, 10481.048, 211.950, 52496.585 18/09/24,00:02:41,09,08,1, 11.9,1,1, 8.583, 10481.040, 211.921, 52496.622 18/09/24,00:02:41,10,08,1, 11.9,1,1, 8.583, 10481.038, 211.922, 52496.678 18/09/24,00:02:41,11,08,1, 11.9,1,1, 8.583, 10481.043, 211.914, 52496.604 18/09/24,00:02:41,12,08,1, 11.9,1,1, 8.583, 10481.018, 211.899, 52496.883 18/09/24,00:02:41,13,08,1, 11.9,1,1, 8.583, 10480.988, 211.871, 52496.797 18/09/24,00:02:41,14,08,1, 11.9,1,1, 8.583, 10481.049, 211.865, 52496.673 18/09/24,00:02:41,15,08,1, 11.9,1,1, 8.583, 10481.019, 211.838, 52496.591 18/09/24,00:02:41,16,08,1, 11.9,1,1, 8.583, 10481.026, 211.841, 52496.525 18/09/24,00:02:41,17,08,1, 11.9,1,1, 8.583, 10480.983, 211.832, 52496.637 18/09/24,00:02:41,18,08,1, 11.9,1,1, 8.583, 10481.017, 211.847, 52496.690 18/09/24,00:02:41,19,08,1, 11.9,1,1, 8.583, 10480.995, 211.831, 52496.794 18/09/24,00:02:42,00,08,1, 11.8,1,1, 8.586, 10480.989, 211.831, 52496.794 18/09/24,00:02:42,01,08,1, 11.8,1,1, 8.586, 10480.964, 211.814, 52496.676 18/09/24,00:02:42,02,08,1, 11.8,1,1, 8.586, 10480.967, 211.796, 52496.691 18/09/24,00:02:42,03,08,1, 11.8,1,1, 8.586, 10480.964, 211.763, 52496.564 18/09/24,00:02:42,04,08,1, 11.8,1,1, 8.586, 10480.947, 211.769, 52496.619 18/09/24,00:02:42,05,08,1, 11.8,1,1, 8.586, 10480.947, 211.755, 52496.655 18/09/24,00:02:42,06,08,1, 11.8,1,1, 8.586, 10480.965, 211.770, 52496.691 18/09/24,00:02:42,07,08,1, 11.8,1,1, 8.586, 10480.940, 211.744, 52496.675 18/09/24,00:02:42,08,08,1, 11.8,1,1, 8.586, 10480.943, 211.762, 52496.823 18/09/24,00:02:42,09,08,1, 11.8,1,1, 8.586, 10480.929, 211.746, 52496.761 18/09/24,00:02:42,10,08,1, 11.8,1,1, 8.586, 10480.929, 211.748, 52496.766 18/09/24,00:02:42,11,08,1, 11.8,1,1, 8.586, 10480.923, 211.712, 52496.573 18/09/24,00:02:42,12,08,1, 11.8,1,1, 8.586, 10480.928, 211.725, 52496.554 18/09/24,00:02:42,13,08,1, 11.8,1,1, 8.586, 10480.917, 211.706, 52496.625 18/09/24,00:02:42,14,08,1, 11.8,1,1, 8.586, 10480.896, 211.726, 52496.719 18/09/24,00:02:42,15,08,1, 11.8,1,1, 8.586, 10480.905, 211.700, 52496.798 18/09/24,00:02:42,16,08,1, 11.8,1,1, 8.586, 10480.883, 211.720, 52496.776 18/09/24,00:02:42,17,08,1, 11.8,1,1, 8.586, 10480.871, 211.684, 52496.771 18/09/24,00:02:42,18,08,1, 11.8,1,1, 8.586, 10480.897, 211.695, 52496.724 18/09/24,00:02:42,19,08,1, 11.8,1,1, 8.586, 10480.870, 211.688, 52496.603 18/09/24,00:02:43,00,08,1, 11.8,1,1, 8.581, 10480.864, 211.688, 52496.603 18/09/24,00:02:43,01,08,1, 11.8,1,1, 8.581, 10480.864, 211.664, 52496.595 18/09/24,00:02:43,02,08,1, 11.8,1,1, 8.581, 10480.852, 211.675, 52496.720 18/09/24,00:02:43,03,08,1, 11.8,1,1, 8.581, 10480.846, 211.654, 52496.675 18/09/24,00:02:43,04,08,1, 11.8,1,1, 8.581, 10480.828, 211.691, 52496.900 18/09/24,00:02:43,05,08,1, 11.8,1,1, 8.581, 10480.849, 211.664, 52496.742 18/09/24,00:02:43,06,08,1, 11.8,1,1, 8.581, 10480.846, 211.666, 52496.709 18/09/24,00:02:43,07,08,1, 11.8,1,1, 8.581, 10480.805, 211.666, 52496.744 18/09/24,00:02:43,08,08,1, 11.8,1,1, 8.581, 10480.828, 211.660, 52496.634 18/09/24,00:02:43,09,08,1, 11.8,1,1, 8.581, 10480.821, 211.644, 52496.644 18/09/24,00:02:43,10,08,1, 11.8,1,1, 8.581, 10480.817, 211.668, 52496.641 18/09/24,00:02:43,11,08,1, 11.8,1,1, 8.581, 10480.825, 211.655, 52496.573 18/09/24,00:02:43,12,08,1, 11.8,1,1, 8.581, 10480.807, 211.666, 52496.717 18/09/24,00:02:43,13,08,1, 11.8,1,1, 8.581, 10480.788, 211.657, 52496.799 18/09/24,00:02:43,14,08,1, 11.8,1,1, 8.581, 10480.794, 211.667, 52496.800 18/09/24,00:02:43,15,08,1, 11.8,1,1, 8.581, 10480.755, 211.658, 52496.739 18/09/24,00:02:43,16,08,1, 11.8,1,1, 8.581, 10480.771, 211.641, 52496.581 18/09/24,00:02:43,17,08,1, 11.8,1,1, 8.581, 10480.776, 211.621, 52496.610 18/09/24,00:02:43,18,08,1, 11.8,1,1, 8.581, 10480.749, 211.645, 52496.699 18/09/24,00:02:43,19,08,1, 11.8,1,1, 8.581, 10480.737, 211.674, 52496.928 18/09/24,00:02:44,00,08,1, 11.9,1,1, 8.583, 10480.731, 211.674, 52496.928 18/09/24,00:02:44,01,08,1, 11.9,1,1, 8.583, 10480.704, 211.646, 52496.786 18/09/24,00:02:44,02,08,1, 11.9,1,1, 8.583, 10480.704, 211.661, 52496.710 18/09/24,00:02:44,03,08,1, 11.9,1,1, 8.583, 10480.724, 211.670, 52496.672 18/09/24,00:02:44,04,08,1, 11.9,1,1, 8.583, 10480.711, 211.646, 52496.679 18/09/24,00:02:44,05,08,1, 11.9,1,1, 8.583, 10480.738, 211.650, 52496.582 18/09/24,00:02:44,06,08,1, 11.9,1,1, 8.583, 10480.725, 211.645, 52496.580 18/09/24,00:02:44,07,08,1, 11.9,1,1, 8.583, 10480.704, 211.645, 52496.697 18/09/24,00:02:44,08,08,1, 11.9,1,1, 8.583, 10480.703, 211.660, 52496.786 18/09/24,00:02:44,09,08,1, 11.9,1,1, 8.583, 10480.701, 211.663, 52496.770 18/09/24,00:02:44,10,08,1, 11.9,1,1, 8.583, 10480.674, 211.658, 52496.843 18/09/24,00:02:44,11,08,1, 11.9,1,1, 8.583, 10480.639, 211.673, 52496.735 18/09/24,00:02:44,12,08,1, 11.9,1,1, 8.583, 10480.670, 211.633, 52496.699 18/09/24,00:02:44,13,08,1, 11.9,1,1, 8.583, 10480.666, 211.637, 52496.662 18/09/24,00:02:44,14,08,1, 11.9,1,1, 8.583, 10480.681, 211.653, 52496.691 18/09/24,00:02:44,15,08,1, 11.9,1,1, 8.583, 10480.656, 211.677, 52496.653 18/09/24,00:02:44,16,08,1, 11.9,1,1, 8.583, 10480.653, 211.676, 52496.857 18/09/24,00:02:44,17,08,1, 11.9,1,1, 8.583, 10480.621, 211.677, 52496.711 18/09/24,00:02:44,18,08,1, 11.9,1,1, 8.583, 10480.617, 211.724, 52496.874 18/09/24,00:02:44,19,08,1, 11.9,1,1, 8.583, 10480.619, 211.674, 52496.819 18/09/24,00:02:45,00,08,1, 11.9,1,1, 8.585, 10480.614, 211.674, 52496.819 18/09/24,00:02:45,01,08,1, 11.9,1,1, 8.585, 10480.601, 211.687, 52496.670 18/09/24,00:02:45,02,08,1, 11.9,1,1, 8.585, 10480.579, 211.701, 52496.694 18/09/24,00:02:45,03,08,1, 11.9,1,1, 8.585, 10480.577, 211.692, 52496.653 18/09/24,00:02:45,04,08,1, 11.9,1,1, 8.585, 10480.591, 211.688, 52496.657 18/09/24,00:02:45,05,08,1, 11.9,1,1, 8.585, 10480.538, 211.712, 52496.727 18/09/24,00:02:45,06,08,1, 11.9,1,1, 8.585, 10480.541, 211.734, 52496.760 18/09/24,00:02:45,07,08,1, 11.9,1,1, 8.585, 10480.537, 211.732, 52496.795 18/09/24,00:02:45,08,08,1, 11.9,1,1, 8.585, 10480.526, 211.720, 52496.663 18/09/24,00:02:45,09,08,1, 11.9,1,1, 8.585, 10480.528, 211.717, 52496.602 18/09/24,00:02:45,10,08,1, 11.9,1,1, 8.585, 10480.499, 211.756, 52496.581 18/09/24,00:02:45,11,08,1, 11.9,1,1, 8.585, 10480.530, 211.748, 52496.626 18/09/24,00:02:45,12,08,1, 11.9,1,1, 8.585, 10480.503, 211.743, 52496.697 18/09/24,00:02:45,13,08,1, 11.9,1,1, 8.585, 10480.477, 211.750, 52496.776 18/09/24,00:02:45,14,08,1, 11.9,1,1, 8.585, 10480.484, 211.792, 52496.816 18/09/24,00:02:45,15,08,1, 11.9,1,1, 8.585, 10480.457, 211.785, 52496.677 18/09/24,00:02:45,16,08,1, 11.9,1,1, 8.585, 10480.446, 211.798, 52496.749 18/09/24,00:02:45,17,08,1, 11.9,1,1, 8.585, 10480.455, 211.792, 52496.561 18/09/24,00:02:45,18,08,1, 11.9,1,1, 8.585, 10480.449, 211.782, 52496.574 18/09/24,00:02:45,19,08,1, 11.9,1,1, 8.585, 10480.424, 211.810, 52496.637 18/09/24,00:02:46,00,08,1, 11.9,1,1, 8.582, 10480.422, 211.810, 52496.637 18/09/24,00:02:46,01,08,1, 11.9,1,1, 8.582, 10480.435, 211.808, 52496.798 18/09/24,00:02:46,02,08,1, 11.9,1,1, 8.582, 10480.433, 211.838, 52496.767 18/09/24,00:02:46,03,08,1, 11.9,1,1, 8.582, 10480.409, 211.843, 52496.848 18/09/24,00:02:46,04,08,1, 11.9,1,1, 8.582, 10480.443, 211.822, 52496.660 18/09/24,00:02:46,05,08,1, 11.9,1,1, 8.582, 10480.430, 211.815, 52496.605 18/09/24,00:02:46,06,08,1, 11.9,1,1, 8.582, 10480.419, 211.816, 52496.673 18/09/24,00:02:46,07,08,1, 11.9,1,1, 8.582, 10480.413, 211.857, 52496.653 18/09/24,00:02:46,08,08,1, 11.9,1,1, 8.582, 10480.421, 211.821, 52496.615 18/09/24,00:02:46,09,08,1, 11.9,1,1, 8.582, 10480.399, 211.840, 52496.719 18/09/24,00:02:46,10,08,1, 11.9,1,1, 8.582, 10480.406, 211.864, 52496.738 18/09/24,00:02:46,11,08,1, 11.9,1,1, 8.582, 10480.361, 211.869, 52496.869 18/09/24,00:02:46,12,08,1, 11.9,1,1, 8.582, 10480.369, 211.850, 52496.711 18/09/24,00:02:46,13,08,1, 11.9,1,1, 8.582, 10480.349, 211.865, 52496.760 18/09/24,00:02:46,14,08,1, 11.9,1,1, 8.582, 10480.393, 211.855, 52496.673 18/09/24,00:02:46,15,08,1, 11.9,1,1, 8.582, 10480.387, 211.829, 52496.474 18/09/24,00:02:46,16,08,1, 11.9,1,1, 8.582, 10480.381, 211.835, 52496.639 18/09/24,00:02:46,17,08,1, 11.9,1,1, 8.582, 10480.381, 211.849, 52496.652 18/09/24,00:02:46,18,08,1, 11.9,1,1, 8.582, 10480.349, 211.871, 52496.742 18/09/24,00:02:46,19,08,1, 11.9,1,1, 8.582, 10480.355, 211.885, 52496.834 18/09/24,00:02:47,00,08,1, 11.8,1,1, 8.578, 10480.355, 211.885, 52496.834 18/09/24,00:02:47,01,08,1, 11.8,1,1, 8.578, 10480.346, 211.885, 52496.691 18/09/24,00:02:47,02,08,1, 11.8,1,1, 8.578, 10480.347, 211.874, 52496.608 18/09/24,00:02:47,03,08,1, 11.8,1,1, 8.578, 10480.301, 211.873, 52496.575 18/09/24,00:02:47,04,08,1, 11.8,1,1, 8.578, 10480.345, 211.872, 52496.564 18/09/24,00:02:47,05,08,1, 11.8,1,1, 8.578, 10480.310, 211.844, 52496.631 18/09/24,00:02:47,06,08,1, 11.8,1,1, 8.578, 10480.311, 211.869, 52496.773 18/09/24,00:02:47,07,08,1, 11.8,1,1, 8.578, 10480.331, 211.876, 52496.713 18/09/24,00:02:47,08,08,1, 11.8,1,1, 8.578, 10480.318, 211.847, 52496.771 18/09/24,00:02:47,09,08,1, 11.8,1,1, 8.578, 10480.321, 211.862, 52496.575 18/09/24,00:02:47,10,08,1, 11.8,1,1, 8.578, 10480.304, 211.865, 52496.611 18/09/24,00:02:47,11,08,1, 11.8,1,1, 8.578, 10480.305, 211.839, 52496.583 18/09/24,00:02:47,12,08,1, 11.8,1,1, 8.578, 10480.289, 211.847, 52496.717 18/09/24,00:02:47,13,08,1, 11.8,1,1, 8.578, 10480.313, 211.851, 52496.588 18/09/24,00:02:47,14,08,1, 11.8,1,1, 8.578, 10480.285, 211.841, 52496.664 18/09/24,00:02:47,15,08,1, 11.8,1,1, 8.578, 10480.315, 211.832, 52496.634 18/09/24,00:02:47,16,08,1, 11.8,1,1, 8.578, 10480.323, 211.841, 52496.731 18/09/24,00:02:47,17,08,1, 11.8,1,1, 8.578, 10480.291, 211.842, 52496.670 18/09/24,00:02:47,18,08,1, 11.8,1,1, 8.578, 10480.316, 211.816, 52496.629 18/09/24,00:02:47,19,08,1, 11.8,1,1, 8.578, 10480.324, 211.802, 52496.509 18/09/24,00:02:48,00,08,1, 11.9,1,1, 8.584, 10480.322, 211.802, 52496.509 18/09/24,00:02:48,01,08,1, 11.9,1,1, 8.584, 10480.334, 211.806, 52496.522 18/09/24,00:02:48,02,08,1, 11.9,1,1, 8.584, 10480.324, 211.793, 52496.604 18/09/24,00:02:48,03,08,1, 11.9,1,1, 8.584, 10480.309, 211.779, 52496.655 18/09/24,00:02:48,04,08,1, 11.9,1,1, 8.584, 10480.284, 211.794, 52496.706 18/09/24,00:02:48,05,08,1, 11.9,1,1, 8.584, 10480.290, 211.787, 52496.715 18/09/24,00:02:48,06,08,1, 11.9,1,1, 8.584, 10480.309, 211.762, 52496.632 18/09/24,00:02:48,07,08,1, 11.9,1,1, 8.584, 10480.297, 211.702, 52496.435 18/09/24,00:02:48,08,08,1, 11.9,1,1, 8.584, 10480.314, 211.750, 52496.494 18/09/24,00:02:48,09,08,1, 11.9,1,1, 8.584, 10480.301, 211.726, 52496.435 18/09/24,00:02:48,10,08,1, 11.9,1,1, 8.584, 10480.281, 211.737, 52496.589 18/09/24,00:02:48,11,08,1, 11.9,1,1, 8.584, 10480.279, 211.720, 52496.600 18/09/24,00:02:48,12,08,1, 11.9,1,1, 8.584, 10480.286, 211.716, 52496.650 18/09/24,00:02:48,13,08,1, 11.9,1,1, 8.584, 10480.277, 211.721, 52496.665 18/09/24,00:02:48,14,08,1, 11.9,1,1, 8.584, 10480.296, 211.666, 52496.623 18/09/24,00:02:48,15,08,1, 11.9,1,1, 8.584, 10480.308, 211.679, 52496.499 18/09/24,00:02:48,16,08,1, 11.9,1,1, 8.584, 10480.294, 211.693, 52496.459 18/09/24,00:02:48,17,08,1, 11.9,1,1, 8.584, 10480.301, 211.667, 52496.450 18/09/24,00:02:48,18,08,1, 11.9,1,1, 8.584, 10480.306, 211.684, 52496.505 18/09/24,00:02:48,19,08,1, 11.9,1,1, 8.584, 10480.292, 211.630, 52496.573 18/09/24,00:02:49,00,08,1, 11.8,1,1, 8.580, 10480.288, 211.630, 52496.573 18/09/24,00:02:49,01,08,1, 11.8,1,1, 8.580, 10480.293, 211.667, 52496.577 18/09/24,00:02:49,02,08,1, 11.8,1,1, 8.580, 10480.308, 211.617, 52496.378 18/09/24,00:02:49,03,08,1, 11.8,1,1, 8.580, 10480.257, 211.614, 52496.605 18/09/24,00:02:49,04,08,1, 11.8,1,1, 8.580, 10480.317, 211.609, 52496.467 18/09/24,00:02:49,05,08,1, 11.8,1,1, 8.580, 10480.320, 211.609, 52496.462 18/09/24,00:02:49,06,08,1, 11.8,1,1, 8.580, 10480.325, 211.592, 52496.498 18/09/24,00:02:49,07,08,1, 11.8,1,1, 8.580, 10480.304, 211.607, 52496.575 18/09/24,00:02:49,08,08,1, 11.8,1,1, 8.580, 10480.296, 211.621, 52496.623 18/09/24,00:02:49,09,08,1, 11.8,1,1, 8.580, 10480.295, 211.608, 52496.684 18/09/24,00:02:49,10,08,1, 11.8,1,1, 8.580, 10480.294, 211.575, 52496.603 18/09/24,00:02:49,11,08,1, 11.8,1,1, 8.580, 10480.291, 211.566, 52496.476 18/09/24,00:02:49,12,08,1, 11.8,1,1, 8.580, 10480.304, 211.534, 52496.467 18/09/24,00:02:49,13,08,1, 11.8,1,1, 8.580, 10480.316, 211.523, 52496.446 18/09/24,00:02:49,14,08,1, 11.8,1,1, 8.580, 10480.307, 211.513, 52496.445 18/09/24,00:02:49,15,08,1, 11.8,1,1, 8.580, 10480.321, 211.494, 52496.556 18/09/24,00:02:49,16,08,1, 11.8,1,1, 8.580, 10480.290, 211.519, 52496.656 18/09/24,00:02:49,17,08,1, 11.8,1,1, 8.580, 10480.310, 211.529, 52496.622 18/09/24,00:02:49,18,08,1, 11.8,1,1, 8.580, 10480.295, 211.472, 52496.521 18/09/24,00:02:49,19,08,1, 11.8,1,1, 8.580, 10480.294, 211.472, 52496.459 18/09/24,00:02:50,00,08,1, 11.9,1,1, 8.583, 10480.288, 211.472, 52496.459 18/09/24,00:02:50,01,08,1, 11.9,1,1, 8.583, 10480.318, 211.477, 52496.415 18/09/24,00:02:50,02,08,1, 11.9,1,1, 8.583, 10480.315, 211.428, 52496.391 18/09/24,00:02:50,03,08,1, 11.9,1,1, 8.583, 10480.316, 211.426, 52496.476 18/09/24,00:02:50,04,08,1, 11.9,1,1, 8.583, 10480.308, 211.449, 52496.545 18/09/24,00:02:50,05,08,1, 11.9,1,1, 8.583, 10480.302, 211.438, 52496.611 18/09/24,00:02:50,06,08,1, 11.9,1,1, 8.583, 10480.290, 211.417, 52496.618 18/09/24,00:02:50,07,08,1, 11.9,1,1, 8.583, 10480.312, 211.377, 52496.532 18/09/24,00:02:50,08,08,1, 11.9,1,1, 8.583, 10480.312, 211.385, 52496.431 18/09/24,00:02:50,09,08,1, 11.9,1,1, 8.583, 10480.336, 211.369, 52496.411 18/09/24,00:02:50,10,08,1, 11.9,1,1, 8.583, 10480.296, 211.360, 52496.408 18/09/24,00:02:50,11,08,1, 11.9,1,1, 8.583, 10480.306, 211.389, 52496.496 18/09/24,00:02:50,12,08,1, 11.9,1,1, 8.583, 10480.337, 211.344, 52496.544 18/09/24,00:02:50,13,08,1, 11.9,1,1, 8.583, 10480.318, 211.323, 52496.511 18/09/24,00:02:50,14,08,1, 11.9,1,1, 8.583, 10480.310, 211.301, 52496.584 18/09/24,00:02:50,15,08,1, 11.9,1,1, 8.583, 10480.310, 211.279, 52496.421 18/09/24,00:02:50,16,08,1, 11.9,1,1, 8.583, 10480.342, 211.289, 52496.489 18/09/24,00:02:50,17,08,1, 11.9,1,1, 8.583, 10480.316, 211.274, 52496.381 18/09/24,00:02:50,18,08,1, 11.9,1,1, 8.583, 10480.347, 211.236, 52496.401 18/09/24,00:02:50,19,08,1, 11.9,1,1, 8.583, 10480.353, 211.235, 52496.406 18/09/24,00:02:51,00,08,1, 11.8,1,1, 8.581, 10480.347, 211.235, 52496.406 18/09/24,00:02:51,01,08,1, 11.8,1,1, 8.581, 10480.340, 211.223, 52496.435 18/09/24,00:02:51,02,08,1, 11.8,1,1, 8.581, 10480.350, 211.226, 52496.513 18/09/24,00:02:51,03,08,1, 11.8,1,1, 8.581, 10480.348, 211.221, 52496.555 18/09/24,00:02:51,04,08,1, 11.8,1,1, 8.581, 10480.329, 211.197, 52496.499 18/09/24,00:02:51,05,08,1, 11.8,1,1, 8.581, 10480.343, 211.167, 52496.433 18/09/24,00:02:51,06,08,1, 11.8,1,1, 8.581, 10480.349, 211.139, 52496.366 18/09/24,00:02:51,07,08,1, 11.8,1,1, 8.581, 10480.333, 211.169, 52496.381 18/09/24,00:02:51,08,08,1, 11.8,1,1, 8.581, 10480.375, 211.155, 52496.481 18/09/24,00:02:51,09,08,1, 11.8,1,1, 8.581, 10480.332, 211.119, 52496.538 18/09/24,00:02:51,10,08,1, 11.8,1,1, 8.581, 10480.362, 211.131, 52496.652 18/09/24,00:02:51,11,08,1, 11.8,1,1, 8.581, 10480.367, 211.122, 52496.526 18/09/24,00:02:51,12,08,1, 11.8,1,1, 8.581, 10480.379, 211.104, 52496.441 18/09/24,00:02:51,13,08,1, 11.8,1,1, 8.581, 10480.370, 211.052, 52496.405 18/09/24,00:02:51,14,08,1, 11.8,1,1, 8.581, 10480.367, 211.046, 52496.413 18/09/24,00:02:51,15,08,1, 11.8,1,1, 8.581, 10480.342, 211.039, 52496.446 18/09/24,00:02:51,16,08,1, 11.8,1,1, 8.581, 10480.386, 211.050, 52496.523 18/09/24,00:02:51,17,08,1, 11.8,1,1, 8.581, 10480.388, 211.048, 52496.565 18/09/24,00:02:51,18,08,1, 11.8,1,1, 8.581, 10480.371, 211.041, 52496.516 18/09/24,00:02:51,19,08,1, 11.8,1,1, 8.581, 10480.350, 211.043, 52496.515 18/09/24,00:02:52,00,09,1, 11.9,1,1, 8.584, 10480.347, 211.043, 52496.515 18/09/24,00:02:52,01,09,1, 11.9,1,1, 8.584, 10480.358, 210.993, 52496.472 18/09/24,00:02:52,02,09,1, 11.9,1,1, 8.584, 10480.356, 210.998, 52496.374 18/09/24,00:02:52,03,09,1, 11.9,1,1, 8.584, 10480.357, 210.994, 52496.433 18/09/24,00:02:52,04,09,1, 11.9,1,1, 8.584, 10480.368, 210.983, 52496.472 18/09/24,00:02:52,05,09,1, 11.9,1,1, 8.584, 10480.346, 210.955, 52496.478 18/09/24,00:02:52,06,09,1, 11.9,1,1, 8.584, 10480.364, 210.960, 52496.579 18/09/24,00:02:52,07,09,1, 11.9,1,1, 8.584, 10480.322, 210.950, 52496.676 18/09/24,00:02:52,08,09,1, 11.9,1,1, 8.584, 10480.353, 210.947, 52496.532 18/09/24,00:02:52,09,09,1, 11.9,1,1, 8.584, 10480.330, 210.922, 52496.491 18/09/24,00:02:52,10,09,1, 11.9,1,1, 8.584, 10480.351, 210.893, 52496.481 18/09/24,00:02:52,11,09,1, 11.9,1,1, 8.584, 10480.340, 210.912, 52496.441 18/09/24,00:02:52,12,09,1, 11.9,1,1, 8.584, 10480.327, 210.887, 52496.460 18/09/24,00:02:52,13,09,1, 11.9,1,1, 8.584, 10480.326, 210.881, 52496.521 18/09/24,00:02:52,14,09,1, 11.9,1,1, 8.584, 10480.344, 210.871, 52496.587 18/09/24,00:02:52,15,09,1, 11.9,1,1, 8.584, 10480.321, 210.883, 52496.663 18/09/24,00:02:52,16,09,1, 11.9,1,1, 8.584, 10480.336, 210.850, 52496.639 18/09/24,00:02:52,17,09,1, 11.9,1,1, 8.584, 10480.305, 210.842, 52496.497 18/09/24,00:02:52,18,09,1, 11.9,1,1, 8.584, 10480.312, 210.840, 52496.516 18/09/24,00:02:52,19,09,1, 11.9,1,1, 8.584, 10480.317, 210.833, 52496.471 18/09/24,00:02:53,00,08,1, 11.9,1,1, 8.583, 10480.313, 210.833, 52496.471 18/09/24,00:02:53,01,08,1, 11.9,1,1, 8.583, 10480.350, 210.810, 52496.582 18/09/24,00:02:53,02,08,1, 11.9,1,1, 8.583, 10480.312, 210.797, 52496.524 18/09/24,00:02:53,03,08,1, 11.9,1,1, 8.583, 10480.311, 210.814, 52496.634 18/09/24,00:02:53,04,08,1, 11.9,1,1, 8.583, 10480.306, 210.805, 52496.677 18/09/24,00:02:53,05,08,1, 11.9,1,1, 8.583, 10480.280, 210.833, 52496.695 18/09/24,00:02:53,06,08,1, 11.9,1,1, 8.583, 10480.312, 210.802, 52496.543 18/09/24,00:02:53,07,08,1, 11.9,1,1, 8.583, 10480.318, 210.776, 52496.473 18/09/24,00:02:53,08,08,1, 11.9,1,1, 8.583, 10480.294, 210.767, 52496.583 18/09/24,00:02:53,09,08,1, 11.9,1,1, 8.583, 10480.305, 210.783, 52496.554 18/09/24,00:02:53,10,08,1, 11.9,1,1, 8.583, 10480.312, 210.793, 52496.693 18/09/24,00:02:53,11,08,1, 11.9,1,1, 8.583, 10480.304, 210.790, 52496.746 18/09/24,00:02:53,12,08,1, 11.9,1,1, 8.583, 10480.291, 210.766, 52496.736 18/09/24,00:02:53,13,08,1, 11.9,1,1, 8.583, 10480.322, 210.781, 52496.755 18/09/24,00:02:53,14,08,1, 11.9,1,1, 8.583, 10480.309, 210.755, 52496.623 18/09/24,00:02:53,15,08,1, 11.9,1,1, 8.583, 10480.293, 210.748, 52496.661 18/09/24,00:02:53,16,08,1, 11.9,1,1, 8.583, 10480.293, 210.754, 52496.647 18/09/24,00:02:53,17,08,1, 11.9,1,1, 8.583, 10480.281, 210.733, 52496.589 18/09/24,00:02:53,18,08,1, 11.9,1,1, 8.583, 10480.287, 210.764, 52496.733 18/09/24,00:02:53,19,08,1, 11.9,1,1, 8.583, 10480.287, 210.752, 52496.720 18/09/24,00:02:54,00,08,1, 11.9,1,1, 8.583, 10480.280, 210.752, 52496.720 18/09/24,00:02:54,01,08,1, 11.9,1,1, 8.583, 10480.244, 210.759, 52496.846 18/09/24,00:02:54,02,08,1, 11.9,1,1, 8.583, 10480.271, 210.776, 52496.764 18/09/24,00:02:54,03,08,1, 11.9,1,1, 8.583, 10480.270, 210.746, 52496.709 18/09/24,00:02:54,04,08,1, 11.9,1,1, 8.583, 10480.249, 210.740, 52496.672 18/09/24,00:02:54,05,08,1, 11.9,1,1, 8.583, 10480.256, 210.750, 52496.647 18/09/24,00:02:54,06,08,1, 11.9,1,1, 8.583, 10480.246, 210.764, 52496.707 18/09/24,00:02:54,07,08,1, 11.9,1,1, 8.583, 10480.232, 210.746, 52496.816 18/09/24,00:02:54,08,08,1, 11.9,1,1, 8.583, 10480.227, 210.760, 52496.869 18/09/24,00:02:54,09,08,1, 11.9,1,1, 8.583, 10480.259, 210.778, 52496.859 18/09/24,00:02:54,10,08,1, 11.9,1,1, 8.583, 10480.228, 210.767, 52496.730 18/09/24,00:02:54,11,08,1, 11.9,1,1, 8.583, 10480.264, 210.745, 52496.797 18/09/24,00:02:54,12,08,1, 11.9,1,1, 8.583, 10480.235, 210.758, 52496.717 18/09/24,00:02:54,13,08,1, 11.9,1,1, 8.583, 10480.238, 210.769, 52496.693 18/09/24,00:02:54,14,08,1, 11.9,1,1, 8.583, 10480.233, 210.774, 52496.733 18/09/24,00:02:54,15,08,1, 11.9,1,1, 8.583, 10480.251, 210.776, 52496.834 18/09/24,00:02:54,16,08,1, 11.9,1,1, 8.583, 10480.225, 210.780, 52496.861 18/09/24,00:02:54,17,08,1, 11.9,1,1, 8.583, 10480.209, 210.801, 52496.887 18/09/24,00:02:54,18,08,1, 11.9,1,1, 8.583, 10480.203, 210.771, 52496.802 18/09/24,00:02:54,19,08,1, 11.9,1,1, 8.583, 10480.163, 210.751, 52496.832 18/09/24,00:02:55,00,08,1, 11.8,1,1, 8.582, 10480.155, 210.751, 52496.832 18/09/24,00:02:55,01,08,1, 11.8,1,1, 8.582, 10480.177, 210.790, 52496.695 18/09/24,00:02:55,02,08,1, 11.8,1,1, 8.582, 10480.176, 210.773, 52496.744 18/09/24,00:02:55,03,08,1, 11.8,1,1, 8.582, 10480.176, 210.757, 52496.811 18/09/24,00:02:55,04,08,1, 11.8,1,1, 8.582, 10480.156, 210.814, 52496.919 18/09/24,00:02:55,05,08,1, 11.8,1,1, 8.582, 10480.171, 210.790, 52496.899 18/09/24,00:02:55,06,08,1, 11.8,1,1, 8.582, 10480.155, 210.811, 52496.933 18/09/24,00:02:55,07,08,1, 11.8,1,1, 8.582, 10480.148, 210.777, 52496.880 18/09/24,00:02:55,08,08,1, 11.8,1,1, 8.582, 10480.178, 210.803, 52496.754 18/09/24,00:02:55,09,08,1, 11.8,1,1, 8.582, 10480.167, 210.778, 52496.824 18/09/24,00:02:55,10,08,1, 11.8,1,1, 8.582, 10480.149, 210.803, 52496.765 18/09/24,00:02:55,11,08,1, 11.8,1,1, 8.582, 10480.141, 210.819, 52496.880 18/09/24,00:02:55,12,08,1, 11.8,1,1, 8.582, 10480.135, 210.807, 52496.944 18/09/24,00:02:55,13,08,1, 11.8,1,1, 8.582, 10480.167, 210.812, 52496.839 18/09/24,00:02:55,14,08,1, 11.8,1,1, 8.582, 10480.153, 210.808, 52496.871 18/09/24,00:02:55,15,08,1, 11.8,1,1, 8.582, 10480.106, 210.806, 52496.947 18/09/24,00:02:55,16,08,1, 11.8,1,1, 8.582, 10480.132, 210.797, 52496.870 18/09/24,00:02:55,17,08,1, 11.8,1,1, 8.582, 10480.141, 210.788, 52496.794 18/09/24,00:02:55,18,08,1, 11.8,1,1, 8.582, 10480.093, 210.786, 52496.733 18/09/24,00:02:55,19,08,1, 11.8,1,1, 8.582, 10480.122, 210.790, 52496.814 18/09/24,00:02:56,00,08,1, 11.9,1,1, 8.582, 10480.121, 210.790, 52496.814 18/09/24,00:02:56,01,08,1, 11.9,1,1, 8.582, 10480.111, 210.840, 52496.915 18/09/24,00:02:56,02,08,1, 11.9,1,1, 8.582, 10480.091, 210.795, 52496.962 18/09/24,00:02:56,03,08,1, 11.9,1,1, 8.582, 10480.074, 210.845, 52496.988 18/09/24,00:02:56,04,08,1, 11.9,1,1, 8.582, 10480.102, 210.844, 52496.975 18/09/24,00:02:56,05,08,1, 11.9,1,1, 8.582, 10480.118, 210.824, 52496.823 18/09/24,00:02:56,06,08,1, 11.9,1,1, 8.582, 10480.094, 210.841, 52496.826 18/09/24,00:02:56,07,08,1, 11.9,1,1, 8.582, 10480.099, 210.852, 52496.807 18/09/24,00:02:56,08,08,1, 11.9,1,1, 8.582, 10480.089, 210.869, 52496.915 18/09/24,00:02:56,09,08,1, 11.9,1,1, 8.582, 10480.080, 210.846, 52496.914 18/09/24,00:02:56,10,08,1, 11.9,1,1, 8.582, 10480.046, 210.835, 52496.946 18/09/24,00:02:56,11,08,1, 11.9,1,1, 8.582, 10480.034, 210.864, 52497.046 18/09/24,00:02:56,12,08,1, 11.9,1,1, 8.582, 10480.052, 210.860, 52496.999 18/09/24,00:02:56,13,08,1, 11.9,1,1, 8.582, 10480.078, 210.833, 52496.910 18/09/24,00:02:56,14,08,1, 11.9,1,1, 8.582, 10480.069, 210.811, 52496.789 18/09/24,00:02:56,15,08,1, 11.9,1,1, 8.582, 10480.071, 210.831, 52496.819 18/09/24,00:02:56,16,08,1, 11.9,1,1, 8.582, 10480.062, 210.847, 52496.869 18/09/24,00:02:56,17,08,1, 11.9,1,1, 8.582, 10480.054, 210.841, 52496.976 18/09/24,00:02:56,18,08,1, 11.9,1,1, 8.582, 10480.081, 210.856, 52497.095 18/09/24,00:02:56,19,08,1, 11.9,1,1, 8.582, 10480.070, 210.845, 52497.003 18/09/24,00:02:57,00,08,1, 11.8,1,1, 8.580, 10480.063, 210.845, 52497.003 18/09/24,00:02:57,01,08,1, 11.8,1,1, 8.580, 10480.055, 210.832, 52496.879 18/09/24,00:02:57,02,08,1, 11.8,1,1, 8.580, 10480.068, 210.825, 52496.880 18/09/24,00:02:57,03,08,1, 11.8,1,1, 8.580, 10480.074, 210.844, 52496.869 18/09/24,00:02:57,04,08,1, 11.8,1,1, 8.580, 10480.090, 210.841, 52496.959 18/09/24,00:02:57,05,08,1, 11.8,1,1, 8.580, 10480.110, 210.848, 52496.963 18/09/24,00:02:57,06,08,1, 11.8,1,1, 8.580, 10480.095, 210.844, 52497.066 18/09/24,00:02:57,07,08,1, 11.8,1,1, 8.580, 10480.098, 210.880, 52497.064 18/09/24,00:02:57,08,08,1, 11.8,1,1, 8.580, 10480.082, 210.886, 52497.032 18/09/24,00:02:57,09,08,1, 11.8,1,1, 8.580, 10480.110, 210.848, 52496.960 18/09/24,00:02:57,10,08,1, 11.8,1,1, 8.580, 10480.088, 210.864, 52496.866 18/09/24,00:02:57,11,08,1, 11.8,1,1, 8.580, 10480.098, 210.890, 52496.929 18/09/24,00:02:57,12,08,1, 11.8,1,1, 8.580, 10480.099, 210.863, 52496.903 18/09/24,00:02:57,13,08,1, 11.8,1,1, 8.580, 10480.082, 210.875, 52496.983 18/09/24,00:02:57,14,08,1, 11.8,1,1, 8.580, 10480.086, 210.899, 52496.972 18/09/24,00:02:57,15,08,1, 11.8,1,1, 8.580, 10480.089, 210.924, 52497.046 18/09/24,00:02:57,16,08,1, 11.8,1,1, 8.580, 10480.083, 210.897, 52497.142 18/09/24,00:02:57,17,08,1, 11.8,1,1, 8.580, 10480.099, 210.885, 52497.065 18/09/24,00:02:57,18,08,1, 11.8,1,1, 8.580, 10480.113, 210.900, 52496.911 18/09/24,00:02:57,19,08,1, 11.8,1,1, 8.580, 10480.129, 210.913, 52496.860 18/09/24,00:02:58,00,08,1, 11.9,1,1, 8.581, 10480.121, 210.913, 52496.860 18/09/24,00:02:58,01,08,1, 11.9,1,1, 8.581, 10480.104, 210.888, 52496.981 18/09/24,00:02:58,02,08,1, 11.9,1,1, 8.581, 10480.135, 210.914, 52497.040 18/09/24,00:02:58,03,08,1, 11.9,1,1, 8.581, 10480.162, 210.915, 52497.024 18/09/24,00:02:58,04,08,1, 11.9,1,1, 8.581, 10480.134, 210.927, 52497.089 18/09/24,00:02:58,05,08,1, 11.9,1,1, 8.581, 10480.147, 210.910, 52497.068 18/09/24,00:02:58,06,08,1, 11.9,1,1, 8.581, 10480.156, 210.945, 52497.082 18/09/24,00:02:58,07,08,1, 11.9,1,1, 8.581, 10480.165, 210.920, 52496.987 18/09/24,00:02:58,08,08,1, 11.9,1,1, 8.581, 10480.176, 210.934, 52496.919 18/09/24,00:02:58,09,08,1, 11.9,1,1, 8.581, 10480.162, 210.915, 52497.007 18/09/24,00:02:58,10,08,1, 11.9,1,1, 8.581, 10480.211, 210.959, 52496.967 18/09/24,00:02:58,11,08,1, 11.9,1,1, 8.581, 10480.192, 210.947, 52497.023 18/09/24,00:02:58,12,08,1, 11.9,1,1, 8.581, 10480.192, 210.971, 52497.085 18/09/24,00:02:58,13,08,1, 11.9,1,1, 8.581, 10480.183, 210.954, 52497.117 18/09/24,00:02:58,14,08,1, 11.9,1,1, 8.581, 10480.185, 210.975, 52497.107 18/09/24,00:02:58,15,08,1, 11.9,1,1, 8.581, 10480.198, 210.973, 52497.006 18/09/24,00:02:58,16,08,1, 11.9,1,1, 8.581, 10480.225, 210.931, 52496.895 18/09/24,00:02:58,17,08,1, 11.9,1,1, 8.581, 10480.217, 210.977, 52496.953 18/09/24,00:02:58,18,08,1, 11.9,1,1, 8.581, 10480.246, 210.983, 52497.014 18/09/24,00:02:58,19,08,1, 11.9,1,1, 8.581, 10480.239, 210.991, 52497.027 18/09/24,00:02:59,00,09,1, 11.8,1,1, 8.579, 10480.238, 210.991, 52497.027 18/09/24,00:02:59,01,09,1, 11.8,1,1, 8.579, 10480.251, 210.983, 52497.046 18/09/24,00:02:59,02,09,1, 11.8,1,1, 8.579, 10480.266, 210.986, 52497.072 18/09/24,00:02:59,03,09,1, 11.8,1,1, 8.579, 10480.293, 210.995, 52496.969 18/09/24,00:02:59,04,09,1, 11.8,1,1, 8.579, 10480.273, 210.989, 52497.035 18/09/24,00:02:59,05,09,1, 11.8,1,1, 8.579, 10480.287, 210.990, 52497.017 18/09/24,00:02:59,06,09,1, 11.8,1,1, 8.579, 10480.297, 211.009, 52497.032 18/09/24,00:02:59,07,09,1, 11.8,1,1, 8.579, 10480.285, 210.983, 52497.096 18/09/24,00:02:59,08,09,1, 11.8,1,1, 8.579, 10480.299, 210.997, 52497.171 18/09/24,00:02:59,09,09,1, 11.8,1,1, 8.579, 10480.308, 211.002, 52497.110 18/09/24,00:02:59,10,09,1, 11.8,1,1, 8.579, 10480.319, 211.023, 52497.108 18/09/24,00:02:59,11,09,1, 11.8,1,1, 8.579, 10480.329, 210.995, 52497.027 18/09/24,00:02:59,12,09,1, 11.8,1,1, 8.579, 10480.322, 210.972, 52496.941 18/09/24,00:02:59,13,09,1, 11.8,1,1, 8.579, 10480.333, 211.001, 52496.944 18/09/24,00:02:59,14,09,1, 11.8,1,1, 8.579, 10480.353, 211.016, 52497.044 18/09/24,00:02:59,15,09,1, 11.8,1,1, 8.579, 10480.361, 210.998, 52497.108 18/09/24,00:02:59,16,09,1, 11.8,1,1, 8.579, 10480.354, 211.007, 52497.046 18/09/24,00:02:59,17,09,1, 11.8,1,1, 8.579, 10480.346, 211.012, 52497.045 18/09/24,00:02:59,18,09,1, 11.8,1,1, 8.579, 10480.365, 211.008, 52497.117 18/09/24,00:02:59,19,09,1, 11.8,1,1, 8.579, 10480.383, 210.993, 52497.072 18/09/24,00:03:00,00,08,1, 11.9,1,1, 8.582, 10480.380, 210.993, 52497.072 18/09/24,00:03:00,01,08,1, 11.9,1,1, 8.582, 10480.369, 211.016, 52497.022 18/09/24,00:03:00,02,08,1, 11.9,1,1, 8.582, 10480.355, 210.969, 52496.929 18/09/24,00:03:00,03,08,1, 11.9,1,1, 8.582, 10480.365, 210.970, 52496.992 18/09/24,00:03:00,04,08,1, 11.9,1,1, 8.582, 10480.358, 210.962, 52497.059 18/09/24,00:03:00,05,08,1, 11.9,1,1, 8.582, 10480.340, 210.973, 52497.181 18/09/24,00:03:00,06,08,1, 11.9,1,1, 8.582, 10480.375, 210.970, 52497.228 18/09/24,00:03:00,07,08,1, 11.9,1,1, 8.582, 10480.358, 210.937, 52497.093 18/09/24,00:03:00,08,08,1, 11.9,1,1, 8.582, 10480.361, 210.937, 52497.030 18/09/24,00:03:00,09,08,1, 11.9,1,1, 8.582, 10480.389, 210.964, 52496.945 18/09/24,00:03:00,10,08,1, 11.9,1,1, 8.582, 10480.377, 210.915, 52497.013 18/09/24,00:03:00,11,08,1, 11.9,1,1, 8.582, 10480.420, 210.909, 52496.974 18/09/24,00:03:00,12,08,1, 11.9,1,1, 8.582, 10480.384, 210.914, 52497.040 18/09/24,00:03:00,13,08,1, 11.9,1,1, 8.582, 10480.406, 210.919, 52497.188 18/09/24,00:03:00,14,08,1, 11.9,1,1, 8.582, 10480.444, 210.903, 52497.232 18/09/24,00:03:00,15,08,1, 11.9,1,1, 8.582, 10480.440, 210.902, 52497.209 18/09/24,00:03:00,16,08,1, 11.9,1,1, 8.582, 10480.460, 210.903, 52497.097 18/09/24,00:03:00,17,08,1, 11.9,1,1, 8.582, 10480.461, 210.895, 52497.043 18/09/24,00:03:00,18,08,1, 11.9,1,1, 8.582, 10480.470, 210.880, 52497.027 18/09/24,00:03:00,19,08,1, 11.9,1,1, 8.582, 10480.481, 210.864, 52497.051 18/09/24,00:03:01,00,08,1, 11.8,1,1, 8.582, 10480.480, 210.864, 52497.051 18/09/24,00:03:01,01,08,1, 11.8,1,1, 8.582, 10480.484, 210.880, 52497.150 18/09/24,00:03:01,02,08,1, 11.8,1,1, 8.582, 10480.469, 210.855, 52497.245 18/09/24,00:03:01,03,08,1, 11.8,1,1, 8.582, 10480.480, 210.827, 52497.184 18/09/24,00:03:01,04,08,1, 11.8,1,1, 8.582, 10480.491, 210.839, 52497.156 18/09/24,00:03:01,05,08,1, 11.8,1,1, 8.582, 10480.480, 210.821, 52497.113 18/09/24,00:03:01,06,08,1, 11.8,1,1, 8.582, 10480.489, 210.791, 52497.072 18/09/24,00:03:01,07,08,1, 11.8,1,1, 8.582, 10480.452, 210.754, 52496.962 18/09/24,00:03:01,08,08,1, 11.8,1,1, 8.582, 10480.465, 210.787, 52497.100 18/09/24,00:03:01,09,08,1, 11.8,1,1, 8.582, 10480.457, 210.769, 52497.153 18/09/24,00:03:01,10,08,1, 11.8,1,1, 8.582, 10480.443, 210.774, 52497.171 18/09/24,00:03:01,11,08,1, 11.8,1,1, 8.582, 10480.456, 210.757, 52497.168 18/09/24,00:03:01,12,08,1, 11.8,1,1, 8.582, 10480.473, 210.798, 52497.213 18/09/24,00:03:01,13,08,1, 11.8,1,1, 8.582, 10480.460, 210.773, 52497.146 18/09/24,00:03:01,14,08,1, 11.8,1,1, 8.582, 10480.465, 210.724, 52497.040 18/09/24,00:03:01,15,08,1, 11.8,1,1, 8.582, 10480.489, 210.736, 52496.969 18/09/24,00:03:01,16,08,1, 11.8,1,1, 8.582, 10480.506, 210.762, 52497.132 18/09/24,00:03:01,17,08,1, 11.8,1,1, 8.582, 10480.500, 210.770, 52497.136 18/09/24,00:03:01,18,08,1, 11.8,1,1, 8.582, 10480.487, 210.762, 52497.213 18/09/24,00:03:01,19,08,1, 11.8,1,1, 8.582, 10480.524, 210.767, 52497.243 18/09/24,00:03:02,00,08,1, 11.9,1,1, 8.584, 10480.522, 210.767, 52497.243 18/09/24,00:03:02,01,08,1, 11.9,1,1, 8.584, 10480.494, 210.739, 52497.166 18/09/24,00:03:02,02,08,1, 11.9,1,1, 8.584, 10480.487, 210.720, 52497.085 18/09/24,00:03:02,03,08,1, 11.9,1,1, 8.584, 10480.548, 210.711, 52497.014 18/09/24,00:03:02,04,08,1, 11.9,1,1, 8.584, 10480.510, 210.712, 52497.034 18/09/24,00:03:02,05,08,1, 11.9,1,1, 8.584, 10480.501, 210.712, 52497.061 18/09/24,00:03:02,06,08,1, 11.9,1,1, 8.584, 10480.517, 210.711, 52497.283 18/09/24,00:03:02,07,08,1, 11.9,1,1, 8.584, 10480.530, 210.701, 52497.179 18/09/24,00:03:02,08,08,1, 11.9,1,1, 8.584, 10480.501, 210.697, 52497.153 18/09/24,00:03:02,09,08,1, 11.9,1,1, 8.584, 10480.477, 210.694, 52497.173 18/09/24,00:03:02,10,08,1, 11.9,1,1, 8.584, 10480.465, 210.672, 52497.114 18/09/24,00:03:02,11,08,1, 11.9,1,1, 8.584, 10480.504, 210.685, 52497.140 18/09/24,00:03:02,12,08,1, 11.9,1,1, 8.584, 10480.512, 210.665, 52497.132 18/09/24,00:03:02,13,08,1, 11.9,1,1, 8.584, 10480.492, 210.658, 52497.042 18/09/24,00:03:02,14,08,1, 11.9,1,1, 8.584, 10480.482, 210.636, 52497.103 18/09/24,00:03:02,15,08,1, 11.9,1,1, 8.584, 10480.477, 210.652, 52497.245 18/09/24,00:03:02,16,08,1, 11.9,1,1, 8.584, 10480.481, 210.672, 52497.214 18/09/24,00:03:02,17,08,1, 11.9,1,1, 8.584, 10480.467, 210.639, 52497.199 18/09/24,00:03:02,18,08,1, 11.9,1,1, 8.584, 10480.473, 210.649, 52497.233 18/09/24,00:03:02,19,08,1, 11.9,1,1, 8.584, 10480.477, 210.639, 52497.071 18/09/24,00:03:03,00,08,1, 11.8,1,1, 8.578, 10480.472, 210.639, 52497.071 18/09/24,00:03:03,01,08,1, 11.8,1,1, 8.578, 10480.467, 210.599, 52497.008 18/09/24,00:03:03,02,08,1, 11.8,1,1, 8.578, 10480.510, 210.613, 52497.123 18/09/24,00:03:03,03,08,1, 11.8,1,1, 8.578, 10480.500, 210.649, 52497.193 18/09/24,00:03:03,04,08,1, 11.8,1,1, 8.578, 10480.504, 210.606, 52497.301 18/09/24,00:03:03,05,08,1, 11.8,1,1, 8.578, 10480.509, 210.611, 52497.302 18/09/24,00:03:03,06,08,1, 11.8,1,1, 8.578, 10480.519, 210.606, 52497.267 18/09/24,00:03:03,07,08,1, 11.8,1,1, 8.578, 10480.517, 210.609, 52497.159 18/09/24,00:03:03,08,08,1, 11.8,1,1, 8.578, 10480.524, 210.610, 52497.157 18/09/24,00:03:03,09,08,1, 11.8,1,1, 8.578, 10480.521, 210.602, 52497.042 18/09/24,00:03:03,10,08,1, 11.8,1,1, 8.578, 10480.554, 210.600, 52497.115 18/09/24,00:03:03,11,08,1, 11.8,1,1, 8.578, 10480.551, 210.598, 52497.163 18/09/24,00:03:03,12,08,1, 11.8,1,1, 8.578, 10480.541, 210.599, 52497.244 18/09/24,00:03:03,13,08,1, 11.8,1,1, 8.578, 10480.506, 210.606, 52497.277 18/09/24,00:03:03,14,08,1, 11.8,1,1, 8.578, 10480.514, 210.607, 52497.219 18/09/24,00:03:03,15,08,1, 11.8,1,1, 8.578, 10480.528, 210.599, 52497.215 18/09/24,00:03:03,16,08,1, 11.8,1,1, 8.578, 10480.514, 210.604, 52497.212 18/09/24,00:03:03,17,08,1, 11.8,1,1, 8.578, 10480.514, 210.595, 52497.108 18/09/24,00:03:03,18,08,1, 11.8,1,1, 8.578, 10480.513, 210.605, 52497.086 18/09/24,00:03:03,19,08,1, 11.8,1,1, 8.578, 10480.523, 210.597, 52497.198 18/09/24,00:03:04,00,08,1, 11.8,1,1, 8.582, 10480.522, 210.597, 52497.198 18/09/24,00:03:04,01,08,1, 11.8,1,1, 8.582, 10480.494, 210.606, 52497.283 18/09/24,00:03:04,02,08,1, 11.8,1,1, 8.582, 10480.526, 210.618, 52497.255 18/09/24,00:03:04,03,08,1, 11.8,1,1, 8.582, 10480.499, 210.637, 52497.228 18/09/24,00:03:04,04,08,1, 11.8,1,1, 8.582, 10480.513, 210.626, 52497.152 18/09/24,00:03:04,05,08,1, 11.8,1,1, 8.582, 10480.488, 210.643, 52497.207 18/09/24,00:03:04,06,08,1, 11.8,1,1, 8.582, 10480.490, 210.654, 52497.178 18/09/24,00:03:04,07,08,1, 11.8,1,1, 8.582, 10480.479, 210.615, 52497.136 18/09/24,00:03:04,08,08,1, 11.8,1,1, 8.582, 10480.498, 210.640, 52497.198 18/09/24,00:03:04,09,08,1, 11.8,1,1, 8.582, 10480.483, 210.644, 52497.312 18/09/24,00:03:04,10,08,1, 11.8,1,1, 8.582, 10480.473, 210.618, 52497.366 18/09/24,00:03:04,11,08,1, 11.8,1,1, 8.582, 10480.497, 210.649, 52497.333 18/09/24,00:03:04,12,08,1, 11.8,1,1, 8.582, 10480.493, 210.646, 52497.199 18/09/24,00:03:04,13,08,1, 11.8,1,1, 8.582, 10480.464, 210.635, 52497.223 18/09/24,00:03:04,14,08,1, 11.8,1,1, 8.582, 10480.500, 210.638, 52497.106 18/09/24,00:03:04,15,08,1, 11.8,1,1, 8.582, 10480.500, 210.643, 52497.087 18/09/24,00:03:04,16,08,1, 11.8,1,1, 8.582, 10480.478, 210.668, 52497.188 18/09/24,00:03:04,17,08,1, 11.8,1,1, 8.582, 10480.493, 210.677, 52497.278 18/09/24,00:03:04,18,08,1, 11.8,1,1, 8.582, 10480.491, 210.679, 52497.345 18/09/24,00:03:04,19,08,1, 11.8,1,1, 8.582, 10480.499, 210.674, 52497.381 18/09/24,00:03:05,00,08,1, 11.8,1,1, 8.586, 10480.497, 210.674, 52497.381 18/09/24,00:03:05,01,08,1, 11.8,1,1, 8.586, 10480.494, 210.710, 52497.197 18/09/24,00:03:05,02,08,1, 11.8,1,1, 8.586, 10480.485, 210.701, 52497.199 18/09/24,00:03:05,03,08,1, 11.8,1,1, 8.586, 10480.478, 210.694, 52497.121 18/09/24,00:03:05,04,08,1, 11.8,1,1, 8.586, 10480.486, 210.697, 52497.203 18/09/24,00:03:05,05,08,1, 11.8,1,1, 8.586, 10480.516, 210.718, 52497.200 18/09/24,00:03:05,06,08,1, 11.8,1,1, 8.586, 10480.491, 210.728, 52497.287 18/09/24,00:03:05,07,08,1, 11.8,1,1, 8.586, 10480.464, 210.746, 52497.362 18/09/24,00:03:05,08,08,1, 11.8,1,1, 8.586, 10480.469, 210.733, 52497.318 18/09/24,00:03:05,09,08,1, 11.8,1,1, 8.586, 10480.497, 210.752, 52497.335 18/09/24,00:03:05,10,08,1, 11.8,1,1, 8.586, 10480.498, 210.750, 52497.193 18/09/24,00:03:05,11,08,1, 11.8,1,1, 8.586, 10480.496, 210.755, 52497.130 18/09/24,00:03:05,12,08,1, 11.8,1,1, 8.586, 10480.492, 210.748, 52497.203 18/09/24,00:03:05,13,08,1, 11.8,1,1, 8.586, 10480.483, 210.776, 52497.263 18/09/24,00:03:05,14,08,1, 11.8,1,1, 8.586, 10480.466, 210.785, 52497.344 18/09/24,00:03:05,15,08,1, 11.8,1,1, 8.586, 10480.484, 210.794, 52497.404 18/09/24,00:03:05,16,08,1, 11.8,1,1, 8.586, 10480.476, 210.797, 52497.350 18/09/24,00:03:05,17,08,1, 11.8,1,1, 8.586, 10480.474, 210.776, 52497.343 18/09/24,00:03:05,18,08,1, 11.8,1,1, 8.586, 10480.449, 210.742, 52497.257 18/09/24,00:03:05,19,08,1, 11.8,1,1, 8.586, 10480.475, 210.787, 52497.177 18/09/24,00:03:06,00,08,1, 11.9,1,1, 8.581, 10480.472, 210.787, 52497.177 18/09/24,00:03:06,01,08,1, 11.9,1,1, 8.581, 10480.493, 210.785, 52497.228 18/09/24,00:03:06,02,08,1, 11.9,1,1, 8.581, 10480.487, 210.779, 52497.274 18/09/24,00:03:06,03,08,1, 11.9,1,1, 8.581, 10480.474, 210.791, 52497.287 18/09/24,00:03:06,04,08,1, 11.9,1,1, 8.581, 10480.462, 210.809, 52497.315 18/09/24,00:03:06,05,08,1, 11.9,1,1, 8.581, 10480.481, 210.803, 52497.308 18/09/24,00:03:06,06,08,1, 11.9,1,1, 8.581, 10480.455, 210.787, 52497.245 18/09/24,00:03:06,07,08,1, 11.9,1,1, 8.581, 10480.475, 210.808, 52497.182 18/09/24,00:03:06,08,08,1, 11.9,1,1, 8.581, 10480.488, 210.823, 52497.151 18/09/24,00:03:06,09,08,1, 11.9,1,1, 8.581, 10480.474, 210.806, 52497.148 18/09/24,00:03:06,10,08,1, 11.9,1,1, 8.581, 10480.473, 210.822, 52497.182 18/09/24,00:03:06,11,08,1, 11.9,1,1, 8.581, 10480.469, 210.845, 52497.326 18/09/24,00:03:06,12,08,1, 11.9,1,1, 8.581, 10480.467, 210.860, 52497.398 18/09/24,00:03:06,13,08,1, 11.9,1,1, 8.581, 10480.497, 210.866, 52497.406 18/09/24,00:03:06,14,08,1, 11.9,1,1, 8.581, 10480.480, 210.837, 52497.229 18/09/24,00:03:06,15,08,1, 11.9,1,1, 8.581, 10480.480, 210.864, 52497.127 18/09/24,00:03:06,16,08,1, 11.9,1,1, 8.581, 10480.488, 210.857, 52497.100 18/09/24,00:03:06,17,08,1, 11.9,1,1, 8.581, 10480.470, 210.856, 52497.179 18/09/24,00:03:06,18,08,1, 11.9,1,1, 8.581, 10480.495, 210.873, 52497.227 18/09/24,00:03:06,19,08,1, 11.9,1,1, 8.581, 10480.458, 210.893, 52497.331 18/09/24,00:03:07,00,08,1, 11.8,1,1, 8.582, 10480.455, 210.893, 52497.331 18/09/24,00:03:07,01,08,1, 11.8,1,1, 8.582, 10480.474, 210.869, 52497.247 18/09/24,00:03:07,02,08,1, 11.8,1,1, 8.582, 10480.476, 210.869, 52497.202 18/09/24,00:03:07,03,08,1, 11.8,1,1, 8.582, 10480.450, 210.879, 52497.190 18/09/24,00:03:07,04,08,1, 11.8,1,1, 8.582, 10480.461, 210.898, 52497.194 18/09/24,00:03:07,05,08,1, 11.8,1,1, 8.582, 10480.478, 210.871, 52497.181 18/09/24,00:03:07,06,08,1, 11.8,1,1, 8.582, 10480.451, 210.881, 52497.222 18/09/24,00:03:07,07,08,1, 11.8,1,1, 8.582, 10480.484, 210.896, 52497.222 18/09/24,00:03:07,08,08,1, 11.8,1,1, 8.582, 10480.457, 210.874, 52497.247 18/09/24,00:03:07,09,08,1, 11.8,1,1, 8.582, 10480.442, 210.907, 52497.337 18/09/24,00:03:07,10,08,1, 11.8,1,1, 8.582, 10480.451, 210.888, 52497.303 18/09/24,00:03:07,11,08,1, 11.8,1,1, 8.582, 10480.426, 210.886, 52497.266 18/09/24,00:03:07,12,08,1, 11.8,1,1, 8.582, 10480.425, 210.892, 52497.197 18/09/24,00:03:07,13,08,1, 11.8,1,1, 8.582, 10480.433, 210.878, 52497.228 18/09/24,00:03:07,14,08,1, 11.8,1,1, 8.582, 10480.423, 210.870, 52497.210 18/09/24,00:03:07,15,08,1, 11.8,1,1, 8.582, 10480.423, 210.880, 52497.301 18/09/24,00:03:07,16,08,1, 11.8,1,1, 8.582, 10480.380, 210.891, 52497.327 18/09/24,00:03:07,17,08,1, 11.8,1,1, 8.582, 10480.434, 210.887, 52497.324 18/09/24,00:03:07,18,08,1, 11.8,1,1, 8.582, 10480.398, 210.895, 52497.318 18/09/24,00:03:07,19,08,1, 11.8,1,1, 8.582, 10480.402, 210.859, 52497.276 18/09/24,00:03:08,00,08,1, 11.8,1,1, 8.578, 10480.397, 210.859, 52497.276 18/09/24,00:03:08,01,08,1, 11.8,1,1, 8.578, 10480.388, 210.836, 52497.171 18/09/24,00:03:08,02,08,1, 11.8,1,1, 8.578, 10480.390, 210.855, 52497.241 18/09/24,00:03:08,03,08,1, 11.8,1,1, 8.578, 10480.368, 210.839, 52497.309 18/09/24,00:03:08,04,08,1, 11.8,1,1, 8.578, 10480.380, 210.834, 52497.339 18/09/24,00:03:08,05,08,1, 11.8,1,1, 8.578, 10480.383, 210.836, 52497.436 18/09/24,00:03:08,06,08,1, 11.8,1,1, 8.578, 10480.389, 210.857, 52497.383 18/09/24,00:03:08,07,08,1, 11.8,1,1, 8.578, 10480.366, 210.824, 52497.301 18/09/24,00:03:08,08,08,1, 11.8,1,1, 8.578, 10480.391, 210.795, 52497.264 18/09/24,00:03:08,09,08,1, 11.8,1,1, 8.578, 10480.382, 210.799, 52497.239 18/09/24,00:03:08,10,08,1, 11.8,1,1, 8.578, 10480.368, 210.814, 52497.278 18/09/24,00:03:08,11,08,1, 11.8,1,1, 8.578, 10480.418, 210.805, 52497.242 18/09/24,00:03:08,12,08,1, 11.8,1,1, 8.578, 10480.396, 210.788, 52497.251 18/09/24,00:03:08,13,08,1, 11.8,1,1, 8.578, 10480.401, 210.814, 52497.361 18/09/24,00:03:08,14,08,1, 11.8,1,1, 8.578, 10480.407, 210.819, 52497.441 18/09/24,00:03:08,15,08,1, 11.8,1,1, 8.578, 10480.404, 210.801, 52497.431 18/09/24,00:03:08,16,08,1, 11.8,1,1, 8.578, 10480.398, 210.801, 52497.268 18/09/24,00:03:08,17,08,1, 11.8,1,1, 8.578, 10480.428, 210.813, 52497.342 18/09/24,00:03:08,18,08,1, 11.8,1,1, 8.578, 10480.452, 210.798, 52497.277 18/09/24,00:03:08,19,08,1, 11.8,1,1, 8.578, 10480.442, 210.790, 52497.255 18/09/24,00:03:09,00,08,1, 11.9,1,1, 8.581, 10480.438, 210.790, 52497.255 18/09/24,00:03:09,01,08,1, 11.9,1,1, 8.581, 10480.447, 210.792, 52497.395 18/09/24,00:03:09,02,08,1, 11.9,1,1, 8.581, 10480.417, 210.826, 52497.739 18/09/24,00:03:09,03,08,1, 11.9,1,1, 8.581, 10480.433, 210.794, 52497.483 18/09/24,00:03:09,04,08,1, 11.9,1,1, 8.581, 10480.441, 210.795, 52497.480 18/09/24,00:03:09,05,08,1, 11.9,1,1, 8.581, 10480.452, 210.775, 52497.355 18/09/24,00:03:09,06,08,1, 11.9,1,1, 8.581, 10480.444, 210.766, 52497.320 18/09/24,00:03:09,07,08,1, 11.9,1,1, 8.581, 10480.460, 210.797, 52497.315 18/09/24,00:03:09,08,08,1, 11.9,1,1, 8.581, 10480.468, 210.783, 52497.498 18/09/24,00:03:09,09,08,1, 11.9,1,1, 8.581, 10480.479, 210.773, 52497.484 18/09/24,00:03:09,10,08,1, 11.9,1,1, 8.581, 10480.480, 210.769, 52497.558 18/09/24,00:03:09,11,08,1, 11.9,1,1, 8.581, 10480.471, 210.755, 52497.459 18/09/24,00:03:09,12,08,1, 11.9,1,1, 8.581, 10480.491, 210.735, 52497.460 18/09/24,00:03:09,13,08,1, 11.9,1,1, 8.581, 10480.479, 210.739, 52497.405 18/09/24,00:03:09,14,08,1, 11.9,1,1, 8.581, 10480.498, 210.751, 52497.378 18/09/24,00:03:09,15,08,1, 11.9,1,1, 8.581, 10480.490, 210.730, 52497.411 18/09/24,00:03:09,16,08,1, 11.9,1,1, 8.581, 10480.527, 210.727, 52497.475 18/09/24,00:03:09,17,08,1, 11.9,1,1, 8.581, 10480.534, 210.704, 52497.426 18/09/24,00:03:09,18,08,1, 11.9,1,1, 8.581, 10480.512, 210.724, 52497.467 18/09/24,00:03:09,19,08,1, 11.9,1,1, 8.581, 10480.536, 210.736, 52497.500 18/09/24,00:03:10,00,08,1, 11.9,1,1, 8.582, 10480.530, 210.736, 52497.500 18/09/24,00:03:10,01,08,1, 11.9,1,1, 8.582, 10480.537, 210.724, 52497.467 18/09/24,00:03:10,02,08,1, 11.9,1,1, 8.582, 10480.561, 210.702, 52497.431 18/09/24,00:03:10,03,08,1, 11.9,1,1, 8.582, 10480.578, 210.685, 52497.310 18/09/24,00:03:10,04,08,1, 11.9,1,1, 8.582, 10480.574, 210.700, 52497.331 18/09/24,00:03:10,05,08,1, 11.9,1,1, 8.582, 10480.595, 210.697, 52497.504 18/09/24,00:03:10,06,08,1, 11.9,1,1, 8.582, 10480.567, 210.692, 52497.528 18/09/24,00:03:10,07,08,1, 11.9,1,1, 8.582, 10480.605, 210.715, 52497.578 18/09/24,00:03:10,08,08,1, 11.9,1,1, 8.582, 10480.630, 210.706, 52497.599 18/09/24,00:03:10,09,08,1, 11.9,1,1, 8.582, 10480.617, 210.691, 52497.491 18/09/24,00:03:10,10,08,1, 11.9,1,1, 8.582, 10480.619, 210.682, 52497.416 18/09/24,00:03:10,11,08,1, 11.9,1,1, 8.582, 10480.651, 210.698, 52497.410 18/09/24,00:03:10,12,08,1, 11.9,1,1, 8.582, 10480.646, 210.694, 52497.467 18/09/24,00:03:10,13,08,1, 11.9,1,1, 8.582, 10480.644, 210.677, 52497.503 18/09/24,00:03:10,14,08,1, 11.9,1,1, 8.582, 10480.652, 210.709, 52497.627 18/09/24,00:03:10,15,08,1, 11.9,1,1, 8.582, 10480.679, 210.719, 52497.610 18/09/24,00:03:10,16,08,1, 11.9,1,1, 8.582, 10480.634, 210.708, 52497.522 18/09/24,00:03:10,17,08,1, 11.9,1,1, 8.582, 10480.642, 210.665, 52497.455 18/09/24,00:03:10,18,08,1, 11.9,1,1, 8.582, 10480.687, 210.690, 52497.496 18/09/24,00:03:10,19,08,1, 11.9,1,1, 8.582, 10480.708, 210.692, 52497.379 18/09/24,00:03:11,00,08,1, 11.9,1,1, 8.582, 10480.705, 210.692, 52497.379 18/09/24,00:03:11,01,08,1, 11.9,1,1, 8.582, 10480.683, 210.690, 52497.470 18/09/24,00:03:11,02,08,1, 11.9,1,1, 8.582, 10480.745, 210.702, 52497.498 18/09/24,00:03:11,03,08,1, 11.9,1,1, 8.582, 10480.703, 210.716, 52497.516 18/09/24,00:03:11,04,08,1, 11.9,1,1, 8.582, 10480.717, 210.707, 52497.503 18/09/24,00:03:11,05,08,1, 11.9,1,1, 8.582, 10480.726, 210.688, 52497.535 18/09/24,00:03:11,06,08,1, 11.9,1,1, 8.582, 10480.756, 210.691, 52497.532 18/09/24,00:03:11,07,08,1, 11.9,1,1, 8.582, 10480.760, 210.683, 52497.475 18/09/24,00:03:11,08,08,1, 11.9,1,1, 8.582, 10480.780, 210.655, 52497.399 18/09/24,00:03:11,09,08,1, 11.9,1,1, 8.582, 10480.779, 210.675, 52497.440 18/09/24,00:03:11,10,08,1, 11.9,1,1, 8.582, 10480.808, 210.684, 52497.507 18/09/24,00:03:11,11,08,1, 11.9,1,1, 8.582, 10480.778, 210.686, 52497.625 18/09/24,00:03:11,12,08,1, 11.9,1,1, 8.582, 10480.810, 210.690, 52497.715 18/09/24,00:03:11,13,08,1, 11.9,1,1, 8.582, 10480.801, 210.713, 52497.665 18/09/24,00:03:11,14,08,1, 11.9,1,1, 8.582, 10480.823, 210.708, 52497.593 18/09/24,00:03:11,15,08,1, 11.9,1,1, 8.582, 10480.832, 210.659, 52497.464 18/09/24,00:03:11,16,08,1, 11.9,1,1, 8.582, 10480.880, 210.665, 52497.399 18/09/24,00:03:11,17,08,1, 11.9,1,1, 8.582, 10480.861, 210.709, 52497.545 18/09/24,00:03:11,18,08,1, 11.9,1,1, 8.582, 10480.891, 210.704, 52497.581 18/09/24,00:03:11,19,08,1, 11.9,1,1, 8.582, 10480.913, 210.687, 52497.724 18/09/24,00:03:12,00,08,1, 11.9,1,1, 8.580, 10480.906, 210.687, 52497.724 18/09/24,00:03:12,01,08,1, 11.9,1,1, 8.580, 10480.917, 210.703, 52497.713 18/09/24,00:03:12,02,08,1, 11.9,1,1, 8.580, 10480.930, 210.683, 52497.599 18/09/24,00:03:12,03,08,1, 11.9,1,1, 8.580, 10480.907, 210.660, 52497.551 18/09/24,00:03:12,04,08,1, 11.9,1,1, 8.580, 10480.934, 210.673, 52497.500 18/09/24,00:03:12,05,08,1, 11.9,1,1, 8.580, 10480.975, 210.701, 52497.518 18/09/24,00:03:12,06,08,1, 11.9,1,1, 8.580, 10480.981, 210.670, 52497.591 18/09/24,00:03:12,07,08,1, 11.9,1,1, 8.580, 10480.978, 210.699, 52497.633 18/09/24,00:03:12,08,08,1, 11.9,1,1, 8.580, 10481.019, 210.704, 52497.767 18/09/24,00:03:12,09,08,1, 11.9,1,1, 8.580, 10481.020, 210.721, 52497.753 18/09/24,00:03:12,10,08,1, 11.9,1,1, 8.580, 10480.992, 210.707, 52497.699 18/09/24,00:03:12,11,08,1, 11.9,1,1, 8.580, 10481.033, 210.690, 52497.619 18/09/24,00:03:12,12,08,1, 11.9,1,1, 8.580, 10481.054, 210.685, 52497.529 18/09/24,00:03:12,13,08,1, 11.9,1,1, 8.580, 10481.044, 210.703, 52497.620 18/09/24,00:03:12,14,08,1, 11.9,1,1, 8.580, 10481.087, 210.684, 52497.646 18/09/24,00:03:12,15,08,1, 11.9,1,1, 8.580, 10481.105, 210.701, 52497.607 18/09/24,00:03:12,16,08,1, 11.9,1,1, 8.580, 10481.093, 210.742, 52497.745 18/09/24,00:03:12,17,08,1, 11.9,1,1, 8.580, 10481.107, 210.724, 52497.741 18/09/24,00:03:12,18,08,1, 11.9,1,1, 8.580, 10481.119, 210.700, 52497.743 18/09/24,00:03:12,19,08,1, 11.9,1,1, 8.580, 10481.113, 210.697, 52497.734 18/09/24,00:03:13,00,08,1, 11.9,1,1, 8.582, 10481.106, 210.697, 52497.734 18/09/24,00:03:13,01,08,1, 11.9,1,1, 8.582, 10481.172, 210.711, 52497.536 18/09/24,00:03:13,02,08,1, 11.9,1,1, 8.582, 10481.175, 210.710, 52497.610 18/09/24,00:03:13,03,08,1, 11.9,1,1, 8.582, 10481.175, 210.687, 52497.659 18/09/24,00:03:13,04,08,1, 11.9,1,1, 8.582, 10481.184, 210.719, 52497.755 18/09/24,00:03:13,05,08,1, 11.9,1,1, 8.582, 10481.206, 210.723, 52497.685 18/09/24,00:03:13,06,08,1, 11.9,1,1, 8.582, 10481.205, 210.678, 52497.675 18/09/24,00:03:13,07,08,1, 11.9,1,1, 8.582, 10481.269, 210.695, 52497.602 18/09/24,00:03:13,08,08,1, 11.9,1,1, 8.582, 10481.219, 210.719, 52497.599 18/09/24,00:03:13,09,08,1, 11.9,1,1, 8.582, 10481.278, 210.727, 52497.736 18/09/24,00:03:13,10,08,1, 11.9,1,1, 8.582, 10481.293, 210.706, 52497.525 18/09/24,00:03:13,11,08,1, 11.9,1,1, 8.582, 10481.297, 210.724, 52497.597 18/09/24,00:03:13,12,08,1, 11.9,1,1, 8.582, 10481.290, 210.713, 52497.733 18/09/24,00:03:13,13,08,1, 11.9,1,1, 8.582, 10481.326, 210.699, 52497.720 18/09/24,00:03:13,14,08,1, 11.9,1,1, 8.582, 10481.315, 210.707, 52497.665 18/09/24,00:03:13,15,08,1, 11.9,1,1, 8.582, 10481.332, 210.719, 52497.650 18/09/24,00:03:13,16,08,1, 11.9,1,1, 8.582, 10481.332, 210.691, 52497.661 18/09/24,00:03:13,17,08,1, 11.9,1,1, 8.582, 10481.319, 210.688, 52497.566 18/09/24,00:03:13,18,08,1, 11.9,1,1, 8.582, 10481.374, 210.706, 52497.607 18/09/24,00:03:13,19,08,1, 11.9,1,1, 8.582, 10481.379, 210.702, 52497.619 18/09/24,00:03:14,00,08,1, 11.8,1,1, 8.578, 10481.373, 210.702, 52497.619 18/09/24,00:03:14,01,08,1, 11.8,1,1, 8.578, 10481.403, 210.709, 52497.771 18/09/24,00:03:14,02,08,1, 11.8,1,1, 8.578, 10481.397, 210.661, 52497.612 18/09/24,00:03:14,03,08,1, 11.8,1,1, 8.578, 10481.410, 210.676, 52497.695 18/09/24,00:03:14,04,08,1, 11.8,1,1, 8.578, 10481.429, 210.672, 52497.548 18/09/24,00:03:14,05,08,1, 11.8,1,1, 8.578, 10481.436, 210.654, 52497.522 18/09/24,00:03:14,06,08,1, 11.8,1,1, 8.578, 10481.459, 210.679, 52497.591 18/09/24,00:03:14,07,08,1, 11.8,1,1, 8.578, 10481.482, 210.659, 52497.630 18/09/24,00:03:14,08,08,1, 11.8,1,1, 8.578, 10481.464, 210.664, 52497.690 18/09/24,00:03:14,09,08,1, 11.8,1,1, 8.578, 10481.502, 210.650, 52497.725 18/09/24,00:03:14,10,08,1, 11.8,1,1, 8.578, 10481.476, 210.682, 52497.790 18/09/24,00:03:14,11,08,1, 11.8,1,1, 8.578, 10481.526, 210.667, 52497.655 18/09/24,00:03:14,12,08,1, 11.8,1,1, 8.578, 10481.497, 210.667, 52497.648 18/09/24,00:03:14,13,08,1, 11.8,1,1, 8.578, 10481.534, 210.640, 52497.534 18/09/24,00:03:14,14,08,1, 11.8,1,1, 8.578, 10481.561, 210.651, 52497.573 18/09/24,00:03:14,15,08,1, 11.8,1,1, 8.578, 10481.581, 210.645, 52497.528 18/09/24,00:03:14,16,08,1, 11.8,1,1, 8.578, 10481.546, 210.642, 52497.635 18/09/24,00:03:14,17,08,1, 11.8,1,1, 8.578, 10481.550, 210.660, 52497.568 18/09/24,00:03:14,18,08,1, 11.8,1,1, 8.578, 10481.637, 210.665, 52497.696 18/09/24,00:03:14,19,08,1, 11.8,1,1, 8.578, 10481.608, 210.649, 52497.649 18/09/24,00:03:15,00,09,1, 11.9,1,1, 8.577, 10481.607, 210.649, 52497.649 18/09/24,00:03:15,01,09,1, 11.9,1,1, 8.577, 10481.648, 210.629, 52497.486 18/09/24,00:03:15,02,09,1, 11.9,1,1, 8.577, 10481.650, 210.628, 52497.466 18/09/24,00:03:15,03,09,1, 11.9,1,1, 8.577, 10481.656, 210.628, 52497.518 18/09/24,00:03:15,04,09,1, 11.9,1,1, 8.577, 10481.674, 210.624, 52497.671 18/09/24,00:03:15,05,09,1, 11.9,1,1, 8.577, 10481.658, 210.628, 52497.669 18/09/24,00:03:15,06,09,1, 11.9,1,1, 8.577, 10481.688, 210.636, 52497.661 18/09/24,00:03:15,07,09,1, 11.9,1,1, 8.577, 10481.651, 210.603, 52497.652 18/09/24,00:03:15,08,09,1, 11.9,1,1, 8.577, 10481.702, 210.605, 52497.465 18/09/24,00:03:15,09,09,1, 11.9,1,1, 8.577, 10481.716, 210.599, 52497.522 18/09/24,00:03:15,10,09,1, 11.9,1,1, 8.577, 10481.708, 210.591, 52497.362 18/09/24,00:03:15,11,09,1, 11.9,1,1, 8.577, 10481.714, 210.592, 52497.494 18/09/24,00:03:15,12,09,1, 11.9,1,1, 8.577, 10481.708, 210.592, 52497.601 18/09/24,00:03:15,13,09,1, 11.9,1,1, 8.577, 10481.738, 210.587, 52497.653 18/09/24,00:03:15,14,09,1, 11.9,1,1, 8.577, 10481.756, 210.581, 52497.599 18/09/24,00:03:15,15,09,1, 11.9,1,1, 8.577, 10481.759, 210.577, 52497.516 18/09/24,00:03:15,16,09,1, 11.9,1,1, 8.577, 10481.791, 210.571, 52497.496 18/09/24,00:03:15,17,09,1, 11.9,1,1, 8.577, 10481.783, 210.560, 52497.450 18/09/24,00:03:15,18,09,1, 11.9,1,1, 8.577, 10481.817, 210.519, 52497.374 18/09/24,00:03:15,19,09,1, 11.9,1,1, 8.577, 10481.805, 210.539, 52497.446 18/09/24,00:03:16,00,09,1, 11.9,1,1, 8.577, 10481.799, 210.539, 52497.446 18/09/24,00:03:16,01,09,1, 11.9,1,1, 8.577, 10481.810, 210.484, 52497.589 18/09/24,00:03:16,02,09,1, 11.9,1,1, 8.577, 10481.808, 210.492, 52497.571 18/09/24,00:03:16,03,09,1, 11.9,1,1, 8.577, 10481.826, 210.468, 52497.468 18/09/24,00:03:16,04,09,1, 11.9,1,1, 8.577, 10481.854, 210.474, 52497.424 18/09/24,00:03:16,05,09,1, 11.9,1,1, 8.577, 10481.857, 210.416, 52497.346 18/09/24,00:03:16,06,09,1, 11.9,1,1, 8.577, 10481.857, 210.391, 52497.334 18/09/24,00:03:16,07,09,1, 11.9,1,1, 8.577, 10481.865, 210.426, 52497.452 18/09/24,00:03:16,08,09,1, 11.9,1,1, 8.577, 10481.881, 210.413, 52497.492 18/09/24,00:03:16,09,09,1, 11.9,1,1, 8.577, 10481.903, 210.396, 52497.492 18/09/24,00:03:16,10,09,1, 11.9,1,1, 8.577, 10481.912, 210.380, 52497.505 18/09/24,00:03:16,11,09,1, 11.9,1,1, 8.577, 10481.912, 210.359, 52497.438 18/09/24,00:03:16,12,09,1, 11.9,1,1, 8.577, 10481.905, 210.356, 52497.425 18/09/24,00:03:16,13,09,1, 11.9,1,1, 8.577, 10481.915, 210.300, 52497.362 18/09/24,00:03:16,14,09,1, 11.9,1,1, 8.577, 10481.952, 210.320, 52497.278 18/09/24,00:03:16,15,09,1, 11.9,1,1, 8.577, 10481.940, 210.323, 52497.304 18/09/24,00:03:16,16,09,1, 11.9,1,1, 8.577, 10481.977, 210.289, 52497.368 18/09/24,00:03:16,17,09,1, 11.9,1,1, 8.577, 10481.978, 210.268, 52497.441 18/09/24,00:03:16,18,09,1, 11.9,1,1, 8.577, 10481.950, 210.271, 52497.680 18/09/24,00:03:16,19,09,1, 11.9,1,1, 8.577, 10481.949, 210.284, 52497.552 18/09/24,00:03:17,00,09,1, 11.9,1,1, 8.581, 10481.949, 210.284, 52497.552 18/09/24,00:03:17,01,09,1, 11.9,1,1, 8.581, 10482.000, 210.231, 52497.305 18/09/24,00:03:17,02,09,1, 11.9,1,1, 8.581, 10482.014, 210.195, 52497.197 18/09/24,00:03:17,03,09,1, 11.9,1,1, 8.581, 10482.004, 210.188, 52497.184 18/09/24,00:03:17,04,09,1, 11.9,1,1, 8.581, 10482.035, 210.155, 52497.306 18/09/24,00:03:17,05,09,1, 11.9,1,1, 8.581, 10482.021, 210.174, 52497.342 18/09/24,00:03:17,06,09,1, 11.9,1,1, 8.581, 10482.078, 210.193, 52497.413 18/09/24,00:03:17,07,09,1, 11.9,1,1, 8.581, 10482.070, 210.127, 52497.308 18/09/24,00:03:17,08,09,1, 11.9,1,1, 8.581, 10482.053, 210.124, 52497.326 18/09/24,00:03:17,09,09,1, 11.9,1,1, 8.581, 10482.069, 210.097, 52497.179 18/09/24,00:03:17,10,09,1, 11.9,1,1, 8.581, 10482.081, 210.118, 52497.208 18/09/24,00:03:17,11,09,1, 11.9,1,1, 8.581, 10482.066, 210.088, 52497.219 18/09/24,00:03:17,12,09,1, 11.9,1,1, 8.581, 10482.095, 210.063, 52497.200 18/09/24,00:03:17,13,09,1, 11.9,1,1, 8.581, 10482.101, 210.055, 52497.258 18/09/24,00:03:17,14,09,1, 11.9,1,1, 8.581, 10482.114, 210.061, 52497.308 18/09/24,00:03:17,15,09,1, 11.9,1,1, 8.581, 10482.117, 210.032, 52497.277 18/09/24,00:03:17,16,09,1, 11.9,1,1, 8.581, 10482.111, 210.035, 52497.260 18/09/24,00:03:17,17,09,1, 11.9,1,1, 8.581, 10482.131, 210.000, 52497.136 18/09/24,00:03:17,18,09,1, 11.9,1,1, 8.581, 10482.161, 210.020, 52497.141 18/09/24,00:03:17,19,09,1, 11.9,1,1, 8.581, 10482.171, 209.964, 52497.115 18/09/24,00:03:18,00,09,1, 11.9,1,1, 8.580, 10482.166, 209.964, 52497.115 18/09/24,00:03:18,01,09,1, 11.9,1,1, 8.580, 10482.197, 209.962, 52497.162 18/09/24,00:03:18,02,09,1, 11.9,1,1, 8.580, 10482.181, 209.959, 52497.271 18/09/24,00:03:18,03,09,1, 11.9,1,1, 8.580, 10482.194, 209.959, 52497.260 18/09/24,00:03:18,04,09,1, 11.9,1,1, 8.580, 10482.208, 209.929, 52497.126 18/09/24,00:03:18,05,09,1, 11.9,1,1, 8.580, 10482.237, 209.949, 52497.043 18/09/24,00:03:18,06,09,1, 11.9,1,1, 8.580, 10482.272, 209.922, 52496.965 18/09/24,00:03:18,07,09,1, 11.9,1,1, 8.580, 10482.221, 209.921, 52497.027 18/09/24,00:03:18,08,09,1, 11.9,1,1, 8.580, 10482.276, 209.913, 52497.061 18/09/24,00:03:18,09,09,1, 11.9,1,1, 8.580, 10482.263, 209.925, 52497.215 18/09/24,00:03:18,10,09,1, 11.9,1,1, 8.580, 10482.288, 209.934, 52497.139 18/09/24,00:03:18,11,09,1, 11.9,1,1, 8.580, 10482.258, 209.917, 52497.281 18/09/24,00:03:18,12,09,1, 11.9,1,1, 8.580, 10482.281, 209.934, 52497.175 18/09/24,00:03:18,13,09,1, 11.9,1,1, 8.580, 10482.307, 209.901, 52496.987 18/09/24,00:03:18,14,09,1, 11.9,1,1, 8.580, 10482.319, 209.875, 52496.972 18/09/24,00:03:18,15,09,1, 11.9,1,1, 8.580, 10482.334, 209.864, 52496.902 18/09/24,00:03:18,16,09,1, 11.9,1,1, 8.580, 10482.319, 209.898, 52497.040 18/09/24,00:03:18,17,09,1, 11.9,1,1, 8.580, 10482.346, 209.883, 52497.122 18/09/24,00:03:18,18,09,1, 11.9,1,1, 8.580, 10482.364, 209.879, 52497.152 18/09/24,00:03:18,19,09,1, 11.9,1,1, 8.580, 10482.362, 209.895, 52497.093 18/09/24,00:03:19,00,09,1, 11.9,1,1, 8.579, 10482.358, 209.895, 52497.093 18/09/24,00:03:19,01,09,1, 11.9,1,1, 8.579, 10482.385, 209.846, 52496.926 18/09/24,00:03:19,02,09,1, 11.9,1,1, 8.579, 10482.373, 209.837, 52496.929 18/09/24,00:03:19,03,09,1, 11.9,1,1, 8.579, 10482.408, 209.848, 52496.843 18/09/24,00:03:19,04,09,1, 11.9,1,1, 8.579, 10482.433, 209.865, 52496.903 18/09/24,00:03:19,05,09,1, 11.9,1,1, 8.579, 10482.444, 209.848, 52496.949 18/09/24,00:03:19,06,09,1, 11.9,1,1, 8.579, 10482.442, 209.858, 52496.982 18/09/24,00:03:19,07,09,1, 11.9,1,1, 8.579, 10482.454, 209.867, 52497.026 18/09/24,00:03:19,08,09,1, 11.9,1,1, 8.579, 10482.440, 209.899, 52497.023 18/09/24,00:03:19,09,09,1, 11.9,1,1, 8.579, 10482.460, 209.882, 52496.957 18/09/24,00:03:19,10,09,1, 11.9,1,1, 8.579, 10482.474, 209.856, 52496.939 18/09/24,00:03:19,11,09,1, 11.9,1,1, 8.579, 10482.514, 209.863, 52496.868 18/09/24,00:03:19,12,09,1, 11.9,1,1, 8.579, 10482.517, 209.873, 52496.886 18/09/24,00:03:19,13,09,1, 11.9,1,1, 8.579, 10482.531, 209.861, 52497.003 18/09/24,00:03:19,14,09,1, 11.9,1,1, 8.579, 10482.514, 209.894, 52496.985 18/09/24,00:03:19,15,09,1, 11.9,1,1, 8.579, 10482.555, 209.896, 52497.012 18/09/24,00:03:19,16,09,1, 11.9,1,1, 8.579, 10482.547, 209.870, 52496.917 18/09/24,00:03:19,17,09,1, 11.9,1,1, 8.579, 10482.567, 209.864, 52496.845 18/09/24,00:03:19,18,09,1, 11.9,1,1, 8.579, 10482.578, 209.854, 52496.809 18/09/24,00:03:19,19,09,1, 11.9,1,1, 8.579, 10482.586, 209.861, 52496.788 18/09/24,00:03:20,00,09,1, 11.9,1,1, 8.580, 10482.583, 209.861, 52496.788 18/09/24,00:03:20,01,09,1, 11.9,1,1, 8.580, 10482.602, 209.873, 52496.950 18/09/24,00:03:20,02,09,1, 11.9,1,1, 8.580, 10482.640, 209.883, 52497.051 18/09/24,00:03:20,03,09,1, 11.9,1,1, 8.580, 10482.641, 209.900, 52496.997 18/09/24,00:03:20,04,09,1, 11.9,1,1, 8.580, 10482.655, 209.869, 52496.876 18/09/24,00:03:20,05,09,1, 11.9,1,1, 8.580, 10482.655, 209.909, 52496.784 18/09/24,00:03:20,06,09,1, 11.9,1,1, 8.580, 10482.668, 209.944, 52496.834 18/09/24,00:03:20,07,09,1, 11.9,1,1, 8.580, 10482.702, 209.915, 52496.786 18/09/24,00:03:20,08,09,1, 11.9,1,1, 8.580, 10482.684, 209.928, 52496.951 18/09/24,00:03:20,09,09,1, 11.9,1,1, 8.580, 10482.696, 209.935, 52496.937 18/09/24,00:03:20,10,09,1, 11.9,1,1, 8.580, 10482.717, 209.960, 52496.969 18/09/24,00:03:20,11,09,1, 11.9,1,1, 8.580, 10482.718, 209.952, 52496.915 18/09/24,00:03:20,12,09,1, 11.9,1,1, 8.580, 10482.711, 209.966, 52496.874 18/09/24,00:03:20,13,09,1, 11.9,1,1, 8.580, 10482.760, 209.972, 52496.816 18/09/24,00:03:20,14,09,1, 11.9,1,1, 8.580, 10482.789, 209.993, 52496.802 18/09/24,00:03:20,15,09,1, 11.9,1,1, 8.580, 10482.793, 209.960, 52496.818 18/09/24,00:03:20,16,09,1, 11.9,1,1, 8.580, 10482.795, 210.029, 52496.986 18/09/24,00:03:20,17,09,1, 11.9,1,1, 8.580, 10482.831, 210.032, 52496.971 18/09/24,00:03:20,18,09,1, 11.9,1,1, 8.580, 10482.842, 210.034, 52497.011 18/09/24,00:03:20,19,09,1, 11.9,1,1, 8.580, 10482.843, 210.030, 52496.921 18/09/24,00:03:21,00,09,1, 11.8,1,1, 8.581, 10482.842, 210.030, 52496.921 18/09/24,00:03:21,01,09,1, 11.8,1,1, 8.581, 10482.878, 210.089, 52496.856 18/09/24,00:03:21,02,09,1, 11.8,1,1, 8.581, 10482.887, 210.086, 52496.792 18/09/24,00:03:21,03,09,1, 11.8,1,1, 8.581, 10482.914, 210.089, 52496.830 18/09/24,00:03:21,04,09,1, 11.8,1,1, 8.581, 10482.927, 210.120, 52496.932 18/09/24,00:03:21,05,09,1, 11.8,1,1, 8.581, 10482.923, 210.145, 52496.960 18/09/24,00:03:21,06,09,1, 11.8,1,1, 8.581, 10482.937, 210.156, 52496.992 18/09/24,00:03:21,07,09,1, 11.8,1,1, 8.581, 10482.936, 210.141, 52497.080 18/09/24,00:03:21,08,09,1, 11.8,1,1, 8.581, 10482.970, 210.171, 52496.828 18/09/24,00:03:21,09,09,1, 11.8,1,1, 8.581, 10482.969, 210.168, 52496.838 18/09/24,00:03:21,10,09,1, 11.8,1,1, 8.581, 10483.001, 210.155, 52496.746 18/09/24,00:03:21,11,09,1, 11.8,1,1, 8.581, 10482.990, 210.160, 52496.762 18/09/24,00:03:21,12,09,1, 11.8,1,1, 8.581, 10483.008, 210.210, 52496.819 18/09/24,00:03:21,13,09,1, 11.8,1,1, 8.581, 10483.023, 210.207, 52496.981 18/09/24,00:03:21,14,09,1, 11.8,1,1, 8.581, 10483.029, 210.244, 52496.985 18/09/24,00:03:21,15,09,1, 11.8,1,1, 8.581, 10483.038, 210.240, 52496.895 18/09/24,00:03:21,16,09,1, 11.8,1,1, 8.581, 10483.057, 210.263, 52496.935 18/09/24,00:03:21,17,09,1, 11.8,1,1, 8.581, 10483.060, 210.249, 52496.874 18/09/24,00:03:21,18,09,1, 11.8,1,1, 8.581, 10483.071, 210.258, 52496.771 18/09/24,00:03:21,19,09,1, 11.8,1,1, 8.581, 10483.128, 210.280, 52496.733 18/09/24,00:03:22,00,09,1, 11.8,1,1, 8.580, 10483.125, 210.280, 52496.733 18/09/24,00:03:22,01,09,1, 11.8,1,1, 8.580, 10483.101, 210.292, 52496.937 18/09/24,00:03:22,02,09,1, 11.8,1,1, 8.580, 10483.145, 210.291, 52496.972 18/09/24,00:03:22,03,09,1, 11.8,1,1, 8.580, 10483.121, 210.339, 52497.075 18/09/24,00:03:22,04,09,1, 11.8,1,1, 8.580, 10483.166, 210.353, 52497.002 18/09/24,00:03:22,05,09,1, 11.8,1,1, 8.580, 10483.175, 210.312, 52496.781 18/09/24,00:03:22,06,09,1, 11.8,1,1, 8.580, 10483.187, 210.364, 52496.773 18/09/24,00:03:22,07,09,1, 11.8,1,1, 8.580, 10483.206, 210.350, 52496.844 18/09/24,00:03:22,08,09,1, 11.8,1,1, 8.580, 10483.246, 210.382, 52496.929 18/09/24,00:03:22,09,09,1, 11.8,1,1, 8.580, 10483.251, 210.407, 52496.911 18/09/24,00:03:22,10,09,1, 11.8,1,1, 8.580, 10483.267, 210.416, 52496.958 18/09/24,00:03:22,11,09,1, 11.8,1,1, 8.580, 10483.290, 210.409, 52497.005 18/09/24,00:03:22,12,09,1, 11.8,1,1, 8.580, 10483.293, 210.427, 52496.935 18/09/24,00:03:22,13,09,1, 11.8,1,1, 8.580, 10483.320, 210.406, 52496.877 18/09/24,00:03:22,14,09,1, 11.8,1,1, 8.580, 10483.322, 210.399, 52496.812 18/09/24,00:03:22,15,09,1, 11.8,1,1, 8.580, 10483.363, 210.423, 52496.853 18/09/24,00:03:22,16,09,1, 11.8,1,1, 8.580, 10483.340, 210.433, 52496.878 18/09/24,00:03:22,17,09,1, 11.8,1,1, 8.580, 10483.360, 210.440, 52496.938 18/09/24,00:03:22,18,09,1, 11.8,1,1, 8.580, 10483.400, 210.444, 52496.876 18/09/24,00:03:22,19,09,1, 11.8,1,1, 8.580, 10483.406, 210.470, 52497.015 18/09/24,00:03:23,00,09,1, 11.9,1,1, 8.580, 10483.401, 210.470, 52497.015 18/09/24,00:03:23,01,09,1, 11.9,1,1, 8.580, 10483.423, 210.451, 52496.945 18/09/24,00:03:23,02,09,1, 11.9,1,1, 8.580, 10483.454, 210.461, 52496.918 18/09/24,00:03:23,03,09,1, 11.9,1,1, 8.580, 10483.484, 210.457, 52496.762 18/09/24,00:03:23,04,09,1, 11.9,1,1, 8.580, 10483.447, 210.469, 52496.927 18/09/24,00:03:23,05,09,1, 11.9,1,1, 8.580, 10483.479, 210.493, 52496.936 18/09/24,00:03:23,06,09,1, 11.9,1,1, 8.580, 10483.533, 210.476, 52496.998 18/09/24,00:03:23,07,09,1, 11.9,1,1, 8.580, 10483.509, 210.489, 52496.999 18/09/24,00:03:23,08,09,1, 11.9,1,1, 8.580, 10483.542, 210.490, 52496.971 18/09/24,00:03:23,09,09,1, 11.9,1,1, 8.580, 10483.540, 210.502, 52497.015 18/09/24,00:03:23,10,09,1, 11.9,1,1, 8.580, 10483.582, 210.505, 52496.917 18/09/24,00:03:23,11,09,1, 11.9,1,1, 8.580, 10483.598, 210.474, 52496.821 18/09/24,00:03:23,12,09,1, 11.9,1,1, 8.580, 10483.597, 210.496, 52496.880 18/09/24,00:03:23,13,09,1, 11.9,1,1, 8.580, 10483.636, 210.490, 52496.916 18/09/24,00:03:23,14,09,1, 11.9,1,1, 8.580, 10483.638, 210.486, 52496.915 18/09/24,00:03:23,15,09,1, 11.9,1,1, 8.580, 10483.621, 210.483, 52497.034 18/09/24,00:03:23,16,09,1, 11.9,1,1, 8.580, 10483.682, 210.512, 52497.059 18/09/24,00:03:23,17,09,1, 11.9,1,1, 8.580, 10483.689, 210.501, 52496.891 18/09/24,00:03:23,18,09,1, 11.9,1,1, 8.580, 10483.735, 210.509, 52496.875 18/09/24,00:03:23,19,09,1, 11.9,1,1, 8.580, 10483.723, 210.497, 52496.800 18/09/24,00:03:24,00,09,1, 11.9,1,1, 8.576, 10483.718, 210.497, 52496.800 18/09/24,00:03:24,01,09,1, 11.9,1,1, 8.576, 10483.768, 210.502, 52496.811 18/09/24,00:03:24,02,09,1, 11.9,1,1, 8.576, 10483.769, 210.514, 52496.946 18/09/24,00:03:24,03,09,1, 11.9,1,1, 8.576, 10483.791, 210.513, 52497.093 18/09/24,00:03:24,04,09,1, 11.9,1,1, 8.576, 10483.823, 210.506, 52497.034 18/09/24,00:03:24,05,09,1, 11.9,1,1, 8.576, 10483.848, 210.510, 52497.077 18/09/24,00:03:24,06,09,1, 11.9,1,1, 8.576, 10483.839, 210.501, 52496.957 18/09/24,00:03:24,07,09,1, 11.9,1,1, 8.576, 10483.873, 210.507, 52496.882 18/09/24,00:03:24,08,09,1, 11.9,1,1, 8.576, 10483.883, 210.491, 52496.838 18/09/24,00:03:24,09,09,1, 11.9,1,1, 8.576, 10483.880, 210.527, 52496.934 18/09/24,00:03:24,10,09,1, 11.9,1,1, 8.576, 10483.927, 210.507, 52496.935 18/09/24,00:03:24,11,09,1, 11.9,1,1, 8.576, 10483.923, 210.501, 52496.963 18/09/24,00:03:24,12,09,1, 11.9,1,1, 8.576, 10483.938, 210.513, 52496.951 18/09/24,00:03:24,13,09,1, 11.9,1,1, 8.576, 10483.963, 210.504, 52496.911 18/09/24,00:03:24,14,09,1, 11.9,1,1, 8.576, 10483.952, 210.497, 52496.969 18/09/24,00:03:24,15,09,1, 11.9,1,1, 8.576, 10484.003, 210.500, 52496.846 18/09/24,00:03:24,16,09,1, 11.9,1,1, 8.576, 10483.999, 210.494, 52496.862 18/09/24,00:03:24,17,09,1, 11.9,1,1, 8.576, 10484.033, 210.499, 52496.872 18/09/24,00:03:24,18,09,1, 11.9,1,1, 8.576, 10484.038, 210.467, 52496.836 18/09/24,00:03:24,19,09,1, 11.9,1,1, 8.576, 10484.035, 210.478, 52496.914 18/09/24,00:03:25,00,09,1, 11.9,1,1, 8.580, 10484.035, 210.478, 52496.914 18/09/24,00:03:25,01,09,1, 11.9,1,1, 8.580, 10484.084, 210.487, 52496.975 18/09/24,00:03:25,02,09,1, 11.9,1,1, 8.580, 10484.100, 210.454, 52497.016 18/09/24,00:03:25,03,09,1, 11.9,1,1, 8.580, 10484.134, 210.472, 52496.961 18/09/24,00:03:25,04,09,1, 11.9,1,1, 8.580, 10484.158, 210.462, 52496.858 18/09/24,00:03:25,05,09,1, 11.9,1,1, 8.580, 10484.150, 210.438, 52496.801 18/09/24,00:03:25,06,09,1, 11.9,1,1, 8.580, 10484.170, 210.416, 52496.836 18/09/24,00:03:25,07,09,1, 11.9,1,1, 8.580, 10484.169, 210.433, 52496.923 18/09/24,00:03:25,08,09,1, 11.9,1,1, 8.580, 10484.184, 210.429, 52496.962 18/09/24,00:03:25,09,09,1, 11.9,1,1, 8.580, 10484.209, 210.407, 52496.955 18/09/24,00:03:25,10,09,1, 11.9,1,1, 8.580, 10484.226, 210.421, 52496.962 18/09/24,00:03:25,11,09,1, 11.9,1,1, 8.580, 10484.252, 210.408, 52496.883 18/09/24,00:03:25,12,09,1, 11.9,1,1, 8.580, 10484.250, 210.412, 52496.910 18/09/24,00:03:25,13,09,1, 11.9,1,1, 8.580, 10484.255, 210.362, 52496.856 18/09/24,00:03:25,14,09,1, 11.9,1,1, 8.580, 10484.295, 210.365, 52496.842 18/09/24,00:03:25,15,09,1, 11.9,1,1, 8.580, 10484.336, 210.376, 52496.892 18/09/24,00:03:25,16,09,1, 11.9,1,1, 8.580, 10484.345, 210.348, 52496.880 18/09/24,00:03:25,17,09,1, 11.9,1,1, 8.580, 10484.323, 210.320, 52496.889 18/09/24,00:03:25,18,09,1, 11.9,1,1, 8.580, 10484.334, 210.348, 52496.960 18/09/24,00:03:25,19,09,1, 11.9,1,1, 8.580, 10484.363, 210.343, 52496.985 18/09/24,00:03:26,00,09,1, 11.9,1,1, 8.576, 10484.360, 210.343, 52496.985 18/09/24,00:03:26,01,09,1, 11.9,1,1, 8.576, 10484.401, 210.300, 52496.834 18/09/24,00:03:26,02,09,1, 11.9,1,1, 8.576, 10484.424, 210.299, 52496.823 18/09/24,00:03:26,03,09,1, 11.9,1,1, 8.576, 10484.450, 210.273, 52496.781 18/09/24,00:03:26,04,09,1, 11.9,1,1, 8.576, 10484.428, 210.248, 52496.855 18/09/24,00:03:26,05,09,1, 11.9,1,1, 8.576, 10484.464, 210.275, 52496.996 18/09/24,00:03:26,06,09,1, 11.9,1,1, 8.576, 10484.465, 210.256, 52497.000 18/09/24,00:03:26,07,09,1, 11.9,1,1, 8.576, 10484.487, 210.236, 52496.975 18/09/24,00:03:26,08,09,1, 11.9,1,1, 8.576, 10484.469, 210.240, 52496.892 18/09/24,00:03:26,09,09,1, 11.9,1,1, 8.576, 10484.513, 210.233, 52496.801 18/09/24,00:03:26,10,09,1, 11.9,1,1, 8.576, 10484.515, 210.215, 52496.838 18/09/24,00:03:26,11,09,1, 11.9,1,1, 8.576, 10484.539, 210.200, 52496.779 18/09/24,00:03:26,12,09,1, 11.9,1,1, 8.576, 10484.537, 210.196, 52496.818 18/09/24,00:03:26,13,09,1, 11.9,1,1, 8.576, 10484.555, 210.187, 52496.934 18/09/24,00:03:26,14,09,1, 11.9,1,1, 8.576, 10484.570, 210.178, 52496.979 18/09/24,00:03:26,15,09,1, 11.9,1,1, 8.576, 10484.564, 210.178, 52496.982 18/09/24,00:03:26,16,09,1, 11.9,1,1, 8.576, 10484.608, 210.151, 52496.901 18/09/24,00:03:26,17,09,1, 11.9,1,1, 8.576, 10484.608, 210.142, 52496.845 18/09/24,00:03:26,18,09,1, 11.9,1,1, 8.576, 10484.608, 210.102, 52496.792 18/09/24,00:03:26,19,09,1, 11.9,1,1, 8.576, 10484.647, 210.089, 52496.782 18/09/24,00:03:27,00,09,1, 11.9,1,1, 8.580, 10484.644, 210.089, 52496.782 18/09/24,00:03:27,01,09,1, 11.9,1,1, 8.580, 10484.671, 210.107, 52496.927 18/09/24,00:03:27,02,09,1, 11.9,1,1, 8.580, 10484.650, 210.061, 52496.923 18/09/24,00:03:27,03,09,1, 11.9,1,1, 8.580, 10484.647, 210.062, 52496.929 18/09/24,00:03:27,04,09,1, 11.9,1,1, 8.580, 10484.672, 210.046, 52496.899 18/09/24,00:03:27,05,09,1, 11.9,1,1, 8.580, 10484.665, 210.037, 52496.907 18/09/24,00:03:27,06,09,1, 11.9,1,1, 8.580, 10484.686, 210.001, 52496.784 18/09/24,00:03:27,07,09,1, 11.9,1,1, 8.580, 10484.700, 210.001, 52496.730 18/09/24,00:03:27,08,09,1, 11.9,1,1, 8.580, 10484.717, 209.999, 52496.806 18/09/24,00:03:27,09,09,1, 11.9,1,1, 8.580, 10484.722, 209.971, 52496.826 18/09/24,00:03:27,10,09,1, 11.9,1,1, 8.580, 10484.725, 209.978, 52496.890 18/09/24,00:03:27,11,09,1, 11.9,1,1, 8.580, 10484.734, 209.980, 52497.030 18/09/24,00:03:27,12,09,1, 11.9,1,1, 8.580, 10484.752, 209.959, 52496.946 18/09/24,00:03:27,13,09,1, 11.9,1,1, 8.580, 10484.772, 209.914, 52496.893 18/09/24,00:03:27,14,09,1, 11.9,1,1, 8.580, 10484.770, 209.917, 52496.807 18/09/24,00:03:27,15,09,1, 11.9,1,1, 8.580, 10484.779, 209.905, 52496.776 18/09/24,00:03:27,16,09,1, 11.9,1,1, 8.580, 10484.782, 209.905, 52496.851 18/09/24,00:03:27,17,09,1, 11.9,1,1, 8.580, 10484.810, 209.871, 52496.835 18/09/24,00:03:27,18,09,1, 11.9,1,1, 8.580, 10484.783, 209.883, 52496.889 18/09/24,00:03:27,19,09,1, 11.9,1,1, 8.580, 10484.836, 209.871, 52496.973 18/09/24,00:03:28,00,09,1, 11.8,1,1, 8.580, 10484.828, 209.871, 52496.973 18/09/24,00:03:28,01,09,1, 11.8,1,1, 8.580, 10484.808, 209.829, 52496.858 18/09/24,00:03:28,02,09,1, 11.8,1,1, 8.580, 10484.821, 209.824, 52496.751 18/09/24,00:03:28,03,09,1, 11.8,1,1, 8.580, 10484.843, 209.818, 52496.844 18/09/24,00:03:28,04,09,1, 11.8,1,1, 8.580, 10484.867, 209.781, 52496.756 18/09/24,00:03:28,05,09,1, 11.8,1,1, 8.580, 10484.857, 209.798, 52496.850 18/09/24,00:03:28,06,09,1, 11.8,1,1, 8.580, 10484.875, 209.784, 52496.833 18/09/24,00:03:28,07,09,1, 11.8,1,1, 8.580, 10484.855, 209.737, 52496.852 18/09/24,00:03:28,08,09,1, 11.8,1,1, 8.580, 10484.879, 209.725, 52496.952 18/09/24,00:03:28,09,09,1, 11.8,1,1, 8.580, 10484.885, 209.713, 52496.872 18/09/24,00:03:28,10,09,1, 11.8,1,1, 8.580, 10484.882, 209.734, 52496.854 18/09/24,00:03:28,11,09,1, 11.8,1,1, 8.580, 10484.915, 209.691, 52496.727 18/09/24,00:03:28,12,09,1, 11.8,1,1, 8.580, 10484.906, 209.680, 52496.689 18/09/24,00:03:28,13,09,1, 11.8,1,1, 8.580, 10484.948, 209.678, 52496.658 18/09/24,00:03:28,14,09,1, 11.8,1,1, 8.580, 10484.929, 209.670, 52496.756 18/09/24,00:03:28,15,09,1, 11.8,1,1, 8.580, 10484.933, 209.628, 52496.846 18/09/24,00:03:28,16,09,1, 11.8,1,1, 8.580, 10484.947, 209.618, 52496.861 18/09/24,00:03:28,17,09,1, 11.8,1,1, 8.580, 10484.928, 209.633, 52496.971 18/09/24,00:03:28,18,09,1, 11.8,1,1, 8.580, 10484.949, 209.609, 52496.780 18/09/24,00:03:28,19,09,1, 11.8,1,1, 8.580, 10484.954, 209.568, 52496.739 18/09/24,00:03:29,00,09,1, 11.8,1,1, 8.581, 10484.953, 209.568, 52496.739 18/09/24,00:03:29,01,09,1, 11.8,1,1, 8.581, 10484.962, 209.556, 52496.643 18/09/24,00:03:29,02,09,1, 11.8,1,1, 8.581, 10485.009, 209.518, 52496.733 18/09/24,00:03:29,03,09,1, 11.8,1,1, 8.581, 10484.991, 209.489, 52496.801 18/09/24,00:03:29,04,09,1, 11.8,1,1, 8.581, 10484.989, 209.505, 52496.827 18/09/24,00:03:29,05,09,1, 11.8,1,1, 8.581, 10485.024, 209.483, 52496.862 18/09/24,00:03:29,06,09,1, 11.8,1,1, 8.581, 10485.042, 209.459, 52496.741 18/09/24,00:03:29,07,09,1, 11.8,1,1, 8.581, 10485.040, 209.413, 52496.671 18/09/24,00:03:29,08,09,1, 11.8,1,1, 8.581, 10485.050, 209.389, 52496.645 18/09/24,00:03:29,09,09,1, 11.8,1,1, 8.581, 10485.036, 209.407, 52496.652 18/09/24,00:03:29,10,09,1, 11.8,1,1, 8.581, 10485.036, 209.360, 52496.727 18/09/24,00:03:29,11,09,1, 11.8,1,1, 8.581, 10485.072, 209.345, 52496.744 18/09/24,00:03:29,12,09,1, 11.8,1,1, 8.581, 10485.085, 209.362, 52496.780 18/09/24,00:03:29,13,09,1, 11.8,1,1, 8.581, 10485.069, 209.326, 52496.746 18/09/24,00:03:29,14,09,1, 11.8,1,1, 8.581, 10485.055, 209.304, 52496.709 18/09/24,00:03:29,15,09,1, 11.8,1,1, 8.581, 10485.082, 209.251, 52496.683 18/09/24,00:03:29,16,09,1, 11.8,1,1, 8.581, 10485.090, 209.250, 52496.673 18/09/24,00:03:29,17,09,1, 11.8,1,1, 8.581, 10485.114, 209.222, 52496.602 18/09/24,00:03:29,18,09,1, 11.8,1,1, 8.581, 10485.135, 209.193, 52496.586 18/09/24,00:03:29,19,09,1, 11.8,1,1, 8.581, 10485.141, 209.180, 52496.648 18/09/24,00:03:30,00,09,1, 11.8,1,1, 8.583, 10485.137, 209.180, 52496.648 18/09/24,00:03:30,01,09,1, 11.8,1,1, 8.583, 10485.145, 209.137, 52496.778 18/09/24,00:03:30,02,09,1, 11.8,1,1, 8.583, 10485.148, 209.074, 52496.693 18/09/24,00:03:30,03,09,1, 11.8,1,1, 8.583, 10485.173, 209.098, 52496.645 18/09/24,00:03:30,04,09,1, 11.8,1,1, 8.583, 10485.163, 209.036, 52496.653 18/09/24,00:03:30,05,09,1, 11.8,1,1, 8.583, 10485.194, 209.030, 52496.475 18/09/24,00:03:30,06,09,1, 11.8,1,1, 8.583, 10485.154, 209.015, 52496.572 18/09/24,00:03:30,07,09,1, 11.8,1,1, 8.583, 10485.215, 209.003, 52496.596 18/09/24,00:03:30,08,09,1, 11.8,1,1, 8.583, 10485.232, 208.966, 52496.685 18/09/24,00:03:30,09,09,1, 11.8,1,1, 8.583, 10485.215, 208.935, 52496.701 18/09/24,00:03:30,10,09,1, 11.8,1,1, 8.583, 10485.215, 208.936, 52496.725 18/09/24,00:03:30,11,09,1, 11.8,1,1, 8.583, 10485.239, 208.918, 52496.699 18/09/24,00:03:30,12,09,1, 11.8,1,1, 8.583, 10485.208, 208.868, 52496.539 18/09/24,00:03:30,13,09,1, 11.8,1,1, 8.583, 10485.248, 208.846, 52496.502 18/09/24,00:03:30,14,09,1, 11.8,1,1, 8.583, 10485.266, 208.832, 52496.601 18/09/24,00:03:30,15,09,1, 11.8,1,1, 8.583, 10485.250, 208.813, 52496.548 18/09/24,00:03:30,16,09,1, 11.8,1,1, 8.583, 10485.270, 208.801, 52496.595 18/09/24,00:03:30,17,09,1, 11.8,1,1, 8.583, 10485.276, 208.748, 52496.613 18/09/24,00:03:30,18,09,1, 11.8,1,1, 8.583, 10485.288, 208.754, 52496.593 18/09/24,00:03:30,19,09,1, 11.8,1,1, 8.583, 10485.286, 208.689, 52496.608 18/09/24,00:03:31,00,09,1, 11.9,1,1, 8.582, 10485.278, 208.689, 52496.608 18/09/24,00:03:31,01,09,1, 11.9,1,1, 8.582, 10485.314, 208.658, 52496.514 18/09/24,00:03:31,02,09,1, 11.9,1,1, 8.582, 10485.336, 208.615, 52496.388 18/09/24,00:03:31,03,09,1, 11.9,1,1, 8.582, 10485.339, 208.620, 52496.476 18/09/24,00:03:31,04,09,1, 11.9,1,1, 8.582, 10485.330, 208.594, 52496.425 18/09/24,00:03:31,05,09,1, 11.9,1,1, 8.582, 10485.331, 208.574, 52496.499 18/09/24,00:03:31,06,09,1, 11.9,1,1, 8.582, 10485.348, 208.586, 52496.620 18/09/24,00:03:31,07,09,1, 11.9,1,1, 8.582, 10485.370, 208.539, 52496.485 18/09/24,00:03:31,08,09,1, 11.9,1,1, 8.582, 10485.374, 208.519, 52496.514 18/09/24,00:03:31,09,09,1, 11.9,1,1, 8.582, 10485.398, 208.502, 52496.345 18/09/24,00:03:31,10,09,1, 11.9,1,1, 8.582, 10485.386, 208.460, 52496.322 18/09/24,00:03:31,11,09,1, 11.9,1,1, 8.582, 10485.412, 208.426, 52496.379 18/09/24,00:03:31,12,09,1, 11.9,1,1, 8.582, 10485.402, 208.412, 52496.443 18/09/24,00:03:31,13,09,1, 11.9,1,1, 8.582, 10485.397, 208.399, 52496.483 18/09/24,00:03:31,14,09,1, 11.9,1,1, 8.582, 10485.435, 208.370, 52496.550 18/09/24,00:03:31,15,09,1, 11.9,1,1, 8.582, 10485.437, 208.342, 52496.520 18/09/24,00:03:31,16,09,1, 11.9,1,1, 8.582, 10485.414, 208.321, 52496.443 18/09/24,00:03:31,17,09,1, 11.9,1,1, 8.582, 10485.424, 208.303, 52496.392 18/09/24,00:03:31,18,09,1, 11.9,1,1, 8.582, 10485.423, 208.289, 52496.371 18/09/24,00:03:31,19,09,1, 11.9,1,1, 8.582, 10485.436, 208.250, 52496.269 18/09/24,00:03:32,00,09,1, 11.9,1,1, 8.579, 10485.429, 208.250, 52496.269 18/09/24,00:03:32,01,09,1, 11.9,1,1, 8.579, 10485.475, 208.222, 52496.393 18/09/24,00:03:32,02,09,1, 11.9,1,1, 8.579, 10485.440, 208.192, 52496.404 18/09/24,00:03:32,03,09,1, 11.9,1,1, 8.579, 10485.411, 208.178, 52496.449 18/09/24,00:03:32,04,09,1, 11.9,1,1, 8.579, 10485.469, 208.174, 52496.435 18/09/24,00:03:32,05,09,1, 11.9,1,1, 8.579, 10485.479, 208.117, 52496.299 18/09/24,00:03:32,06,09,1, 11.9,1,1, 8.579, 10485.450, 208.073, 52496.279 18/09/24,00:03:32,07,09,1, 11.9,1,1, 8.579, 10485.483, 208.070, 52496.202 18/09/24,00:03:32,08,09,1, 11.9,1,1, 8.579, 10485.487, 208.067, 52496.287 18/09/24,00:03:32,09,09,1, 11.9,1,1, 8.579, 10485.518, 208.040, 52496.300 18/09/24,00:03:32,10,09,1, 11.9,1,1, 8.579, 10485.499, 207.988, 52496.304 18/09/24,00:03:32,11,09,1, 11.9,1,1, 8.579, 10485.481, 207.982, 52496.430 18/09/24,00:03:32,12,09,1, 11.9,1,1, 8.579, 10485.497, 207.986, 52496.403 18/09/24,00:03:32,13,09,1, 11.9,1,1, 8.579, 10485.499, 207.937, 52496.425 18/09/24,00:03:32,14,09,1, 11.9,1,1, 8.579, 10485.531, 207.912, 52496.220 18/09/24,00:03:32,15,09,1, 11.9,1,1, 8.579, 10485.517, 207.911, 52496.203 18/09/24,00:03:32,16,09,1, 11.9,1,1, 8.579, 10485.545, 207.916, 52496.272 18/09/24,00:03:32,17,09,1, 11.9,1,1, 8.579, 10485.557, 207.876, 52496.249 18/09/24,00:03:32,18,09,1, 11.9,1,1, 8.579, 10485.538, 207.859, 52496.337 18/09/24,00:03:32,19,09,1, 11.9,1,1, 8.579, 10485.549, 207.852, 52496.293 18/09/24,00:03:33,00,09,1, 11.9,1,1, 8.578, 10485.545, 207.852, 52496.293 18/09/24,00:03:33,01,09,1, 11.9,1,1, 8.578, 10485.560, 207.790, 52496.335 18/09/24,00:03:33,02,09,1, 11.9,1,1, 8.578, 10485.575, 207.800, 52496.197 18/09/24,00:03:33,03,09,1, 11.9,1,1, 8.578, 10485.591, 207.794, 52496.199 18/09/24,00:03:33,04,09,1, 11.9,1,1, 8.578, 10485.584, 207.752, 52496.202 18/09/24,00:03:33,05,09,1, 11.9,1,1, 8.578, 10485.599, 207.742, 52496.219 18/09/24,00:03:33,06,09,1, 11.9,1,1, 8.578, 10485.624, 207.727, 52496.240 18/09/24,00:03:33,07,09,1, 11.9,1,1, 8.578, 10485.609, 207.718, 52496.255 18/09/24,00:03:33,08,09,1, 11.9,1,1, 8.578, 10485.604, 207.698, 52496.339 18/09/24,00:03:33,09,09,1, 11.9,1,1, 8.578, 10485.626, 207.685, 52496.283 18/09/24,00:03:33,10,09,1, 11.9,1,1, 8.578, 10485.632, 207.654, 52496.244 18/09/24,00:03:33,11,09,1, 11.9,1,1, 8.578, 10485.664, 207.671, 52496.265 18/09/24,00:03:33,12,09,1, 11.9,1,1, 8.578, 10485.660, 207.598, 52496.147 18/09/24,00:03:33,13,09,1, 11.9,1,1, 8.578, 10485.681, 207.590, 52496.130 18/09/24,00:03:33,14,09,1, 11.9,1,1, 8.578, 10485.678, 207.598, 52496.196 18/09/24,00:03:33,15,09,1, 11.9,1,1, 8.578, 10485.690, 207.577, 52496.218 18/09/24,00:03:33,16,09,1, 11.9,1,1, 8.578, 10485.709, 207.569, 52496.298 18/09/24,00:03:33,17,09,1, 11.9,1,1, 8.578, 10485.714, 207.574, 52496.216 18/09/24,00:03:33,18,09,1, 11.9,1,1, 8.578, 10485.698, 207.567, 52496.268 18/09/24,00:03:33,19,09,1, 11.9,1,1, 8.578, 10485.726, 207.548, 52496.146 18/09/24,00:03:34,00,09,1, 11.8,1,1, 8.584, 10485.721, 207.548, 52496.146 18/09/24,00:03:34,01,09,1, 11.8,1,1, 8.584, 10485.697, 207.520, 52496.113 18/09/24,00:03:34,02,09,1, 11.8,1,1, 8.584, 10485.710, 207.490, 52496.125 18/09/24,00:03:34,03,09,1, 11.8,1,1, 8.584, 10485.729, 207.455, 52496.195 18/09/24,00:03:34,04,09,1, 11.8,1,1, 8.584, 10485.737, 207.466, 52496.167 18/09/24,00:03:34,05,09,1, 11.8,1,1, 8.584, 10485.740, 207.471, 52496.301 18/09/24,00:03:34,06,09,1, 11.8,1,1, 8.584, 10485.728, 207.453, 52496.190 18/09/24,00:03:34,07,09,1, 11.8,1,1, 8.584, 10485.732, 207.417, 52496.205 18/09/24,00:03:34,08,09,1, 11.8,1,1, 8.584, 10485.745, 207.385, 52496.154 18/09/24,00:03:34,09,09,1, 11.8,1,1, 8.584, 10485.755, 207.410, 52496.173 18/09/24,00:03:34,10,09,1, 11.8,1,1, 8.584, 10485.805, 207.360, 52496.104 18/09/24,00:03:34,11,09,1, 11.8,1,1, 8.584, 10485.800, 207.365, 52496.129 18/09/24,00:03:34,12,09,1, 11.8,1,1, 8.584, 10485.801, 207.355, 52496.194 18/09/24,00:03:34,13,09,1, 11.8,1,1, 8.584, 10485.822, 207.335, 52496.347 18/09/24,00:03:34,14,09,1, 11.8,1,1, 8.584, 10485.827, 207.319, 52496.259 18/09/24,00:03:34,15,09,1, 11.8,1,1, 8.584, 10485.842, 207.331, 52496.273 18/09/24,00:03:34,16,09,1, 11.8,1,1, 8.584, 10485.865, 207.325, 52496.151 18/09/24,00:03:34,17,09,1, 11.8,1,1, 8.584, 10485.866, 207.278, 52496.141 18/09/24,00:03:34,18,09,1, 11.8,1,1, 8.584, 10485.872, 207.281, 52496.184 18/09/24,00:03:34,19,09,1, 11.8,1,1, 8.584, 10485.930, 207.286, 52496.165 18/09/24,00:03:35,00,09,1, 11.8,1,1, 8.577, 10485.929, 207.286, 52496.165 18/09/24,00:03:35,01,09,1, 11.8,1,1, 8.577, 10485.929, 207.277, 52496.190 18/09/24,00:03:35,02,09,1, 11.8,1,1, 8.577, 10485.954, 207.241, 52496.292 18/09/24,00:03:35,03,09,1, 11.8,1,1, 8.577, 10485.938, 207.222, 52496.264 18/09/24,00:03:35,04,09,1, 11.8,1,1, 8.577, 10485.930, 207.224, 52496.265 18/09/24,00:03:35,05,09,1, 11.8,1,1, 8.577, 10485.944, 207.195, 52496.187 18/09/24,00:03:35,06,09,1, 11.8,1,1, 8.577, 10485.988, 207.201, 52496.182 18/09/24,00:03:35,07,09,1, 11.8,1,1, 8.577, 10485.986, 207.181, 52496.092 18/09/24,00:03:35,08,09,1, 11.8,1,1, 8.577, 10486.010, 207.191, 52496.189 18/09/24,00:03:35,09,09,1, 11.8,1,1, 8.577, 10486.008, 207.174, 52496.239 18/09/24,00:03:35,10,09,1, 11.8,1,1, 8.577, 10486.029, 207.162, 52496.331 18/09/24,00:03:35,11,09,1, 11.8,1,1, 8.577, 10486.018, 207.156, 52496.371 18/09/24,00:03:35,12,09,1, 11.8,1,1, 8.577, 10486.032, 207.136, 52496.331 18/09/24,00:03:35,13,09,1, 11.8,1,1, 8.577, 10486.077, 207.110, 52496.266 18/09/24,00:03:35,14,09,1, 11.8,1,1, 8.577, 10486.097, 207.108, 52496.119 18/09/24,00:03:35,15,09,1, 11.8,1,1, 8.577, 10486.110, 207.078, 52496.120 18/09/24,00:03:35,16,09,1, 11.8,1,1, 8.577, 10486.120, 207.075, 52496.160 18/09/24,00:03:35,17,09,1, 11.8,1,1, 8.577, 10486.117, 207.065, 52496.274 18/09/24,00:03:35,18,09,1, 11.8,1,1, 8.577, 10486.140, 207.051, 52496.331 18/09/24,00:03:35,19,09,1, 11.8,1,1, 8.577, 10486.139, 207.092, 52496.352 18/09/24,00:03:36,00,09,1, 11.9,1,1, 8.576, 10486.138, 207.092, 52496.352 18/09/24,00:03:36,01,09,1, 11.9,1,1, 8.576, 10486.186, 207.030, 52496.180 18/09/24,00:03:36,02,09,1, 11.9,1,1, 8.576, 10486.195, 207.002, 52496.163 18/09/24,00:03:36,03,09,1, 11.9,1,1, 8.576, 10486.191, 206.982, 52496.103 18/09/24,00:03:36,04,09,1, 11.9,1,1, 8.576, 10486.227, 206.995, 52496.084 18/09/24,00:03:36,05,09,1, 11.9,1,1, 8.576, 10486.210, 206.974, 52496.201 18/09/24,00:03:36,06,09,1, 11.9,1,1, 8.576, 10486.238, 206.981, 52496.188 18/09/24,00:03:36,07,09,1, 11.9,1,1, 8.576, 10486.246, 206.972, 52496.301 18/09/24,00:03:36,08,09,1, 11.9,1,1, 8.576, 10486.269, 206.987, 52496.238 18/09/24,00:03:36,09,09,1, 11.9,1,1, 8.576, 10486.276, 206.935, 52496.211 18/09/24,00:03:36,10,09,1, 11.9,1,1, 8.576, 10486.288, 206.924, 52496.211 18/09/24,00:03:36,11,09,1, 11.9,1,1, 8.576, 10486.333, 206.922, 52496.135 18/09/24,00:03:36,12,09,1, 11.9,1,1, 8.576, 10486.330, 206.903, 52496.114 18/09/24,00:03:36,13,09,1, 11.9,1,1, 8.576, 10486.354, 206.907, 52496.140 18/09/24,00:03:36,14,09,1, 11.9,1,1, 8.576, 10486.381, 206.896, 52496.171 18/09/24,00:03:36,15,09,1, 11.9,1,1, 8.576, 10486.392, 206.881, 52496.277 18/09/24,00:03:36,16,09,1, 11.9,1,1, 8.576, 10486.390, 206.862, 52496.305 18/09/24,00:03:36,17,09,1, 11.9,1,1, 8.576, 10486.416, 206.861, 52496.276 18/09/24,00:03:36,18,09,1, 11.9,1,1, 8.576, 10486.409, 206.817, 52496.191 18/09/24,00:03:36,19,09,1, 11.9,1,1, 8.576, 10486.461, 206.818, 52495.990 18/09/24,00:03:37,00,10,1, 11.8,1,1, 8.585, 10486.455, 206.818, 52495.990 18/09/24,00:03:37,01,10,1, 11.8,1,1, 8.585, 10486.488, 206.796, 52496.067 18/09/24,00:03:37,02,10,1, 11.8,1,1, 8.585, 10486.493, 206.800, 52496.141 18/09/24,00:03:37,03,10,1, 11.8,1,1, 8.585, 10486.506, 206.780, 52496.179 18/09/24,00:03:37,04,10,1, 11.8,1,1, 8.585, 10486.514, 206.796, 52496.242 18/09/24,00:03:37,05,10,1, 11.8,1,1, 8.585, 10486.520, 206.755, 52496.183 18/09/24,00:03:37,06,10,1, 11.8,1,1, 8.585, 10486.550, 206.748, 52496.169 18/09/24,00:03:37,07,10,1, 11.8,1,1, 8.585, 10486.581, 206.746, 52496.091 18/09/24,00:03:37,08,10,1, 11.8,1,1, 8.585, 10486.584, 206.743, 52496.031 18/09/24,00:03:37,09,10,1, 11.8,1,1, 8.585, 10486.600, 206.708, 52496.057 18/09/24,00:03:37,10,10,1, 11.8,1,1, 8.585, 10486.622, 206.716, 52496.123 18/09/24,00:03:37,11,10,1, 11.8,1,1, 8.585, 10486.633, 206.701, 52496.130 18/09/24,00:03:37,12,10,1, 11.8,1,1, 8.585, 10486.645, 206.712, 52496.152 18/09/24,00:03:37,13,10,1, 11.8,1,1, 8.585, 10486.635, 206.708, 52496.212 18/09/24,00:03:37,14,10,1, 11.8,1,1, 8.585, 10486.661, 206.689, 52496.234 18/09/24,00:03:37,15,10,1, 11.8,1,1, 8.585, 10486.699, 206.667, 52496.115 18/09/24,00:03:37,16,10,1, 11.8,1,1, 8.585, 10486.682, 206.655, 52495.988 18/09/24,00:03:37,17,10,1, 11.8,1,1, 8.585, 10486.690, 206.651, 52496.007 18/09/24,00:03:37,18,10,1, 11.8,1,1, 8.585, 10486.725, 206.662, 52496.078 18/09/24,00:03:37,19,10,1, 11.8,1,1, 8.585, 10486.743, 206.661, 52496.117 18/09/24,00:03:38,00,09,1, 11.8,1,1, 8.578, 10486.739, 206.661, 52496.117 18/09/24,00:03:38,01,09,1, 11.8,1,1, 8.578, 10486.774, 206.642, 52496.273 18/09/24,00:03:38,02,09,1, 11.8,1,1, 8.578, 10486.804, 206.667, 52496.217 18/09/24,00:03:38,03,09,1, 11.8,1,1, 8.578, 10486.799, 206.653, 52496.086 18/09/24,00:03:38,04,09,1, 11.8,1,1, 8.578, 10486.820, 206.661, 52496.035 18/09/24,00:03:38,05,09,1, 11.8,1,1, 8.578, 10486.844, 206.637, 52495.995 18/09/24,00:03:38,06,09,1, 11.8,1,1, 8.578, 10486.868, 206.634, 52496.041 18/09/24,00:03:38,07,09,1, 11.8,1,1, 8.578, 10486.886, 206.660, 52496.168 18/09/24,00:03:38,08,09,1, 11.8,1,1, 8.578, 10486.876, 206.655, 52496.136 18/09/24,00:03:38,09,09,1, 11.8,1,1, 8.578, 10486.908, 206.633, 52496.224 18/09/24,00:03:38,10,09,1, 11.8,1,1, 8.578, 10486.899, 206.641, 52496.257 18/09/24,00:03:38,11,09,1, 11.8,1,1, 8.578, 10486.935, 206.648, 52496.181 18/09/24,00:03:38,12,09,1, 11.8,1,1, 8.578, 10486.968, 206.614, 52496.022 18/09/24,00:03:38,13,09,1, 11.8,1,1, 8.578, 10486.947, 206.622, 52495.961 18/09/24,00:03:38,14,09,1, 11.8,1,1, 8.578, 10486.983, 206.623, 52495.949 18/09/24,00:03:38,15,09,1, 11.8,1,1, 8.578, 10487.008, 206.603, 52496.040 18/09/24,00:03:38,16,09,1, 11.8,1,1, 8.578, 10486.998, 206.634, 52496.120 18/09/24,00:03:38,17,09,1, 11.8,1,1, 8.578, 10487.027, 206.635, 52496.201 18/09/24,00:03:38,18,09,1, 11.8,1,1, 8.578, 10487.018, 206.628, 52496.151 18/09/24,00:03:38,19,09,1, 11.8,1,1, 8.578, 10487.052, 206.632, 52496.185 18/09/24,00:03:39,00,09,1, 11.8,1,1, 8.578, 10487.047, 206.632, 52496.185 18/09/24,00:03:39,01,09,1, 11.8,1,1, 8.578, 10487.098, 206.621, 52496.004 18/09/24,00:03:39,02,09,1, 11.8,1,1, 8.578, 10487.104, 206.629, 52496.027 18/09/24,00:03:39,03,09,1, 11.8,1,1, 8.578, 10487.107, 206.621, 52496.344 18/09/24,00:03:39,04,09,1, 11.8,1,1, 8.578, 10487.157, 206.626, 52496.218 18/09/24,00:03:39,05,09,1, 11.8,1,1, 8.578, 10487.191, 206.625, 52496.155 18/09/24,00:03:39,06,09,1, 11.8,1,1, 8.578, 10487.169, 206.639, 52496.179 18/09/24,00:03:39,07,09,1, 11.8,1,1, 8.578, 10487.149, 206.637, 52496.190 18/09/24,00:03:39,08,09,1, 11.8,1,1, 8.578, 10487.164, 206.626, 52496.088 18/09/24,00:03:39,09,09,1, 11.8,1,1, 8.578, 10487.202, 206.634, 52496.080 18/09/24,00:03:39,10,09,1, 11.8,1,1, 8.578, 10487.206, 206.605, 52496.107 18/09/24,00:03:39,11,09,1, 11.8,1,1, 8.578, 10487.234, 206.628, 52496.105 18/09/24,00:03:39,12,09,1, 11.8,1,1, 8.578, 10487.249, 206.648, 52496.166 18/09/24,00:03:39,13,09,1, 11.8,1,1, 8.578, 10487.242, 206.651, 52496.169 18/09/24,00:03:39,14,09,1, 11.8,1,1, 8.578, 10487.265, 206.669, 52496.313 18/09/24,00:03:39,15,09,1, 11.8,1,1, 8.578, 10487.260, 206.665, 52496.237 18/09/24,00:03:39,16,09,1, 11.8,1,1, 8.578, 10487.322, 206.639, 52496.033 18/09/24,00:03:39,17,09,1, 11.8,1,1, 8.578, 10487.303, 206.631, 52496.094 18/09/24,00:03:39,18,09,1, 11.8,1,1, 8.578, 10487.286, 206.656, 52495.969 18/09/24,00:03:39,19,09,1, 11.8,1,1, 8.578, 10487.349, 206.663, 52495.989 18/09/24,00:03:40,00,09,1, 11.9,1,1, 8.580, 10487.348, 206.663, 52495.989 18/09/24,00:03:40,01,09,1, 11.9,1,1, 8.580, 10487.374, 206.682, 52496.215 18/09/24,00:03:40,02,09,1, 11.9,1,1, 8.580, 10487.396, 206.682, 52496.217 18/09/24,00:03:40,03,09,1, 11.9,1,1, 8.580, 10487.388, 206.670, 52496.194 18/09/24,00:03:40,04,09,1, 11.9,1,1, 8.580, 10487.393, 206.679, 52496.015 18/09/24,00:03:40,05,09,1, 11.9,1,1, 8.580, 10487.412, 206.674, 52495.991 18/09/24,00:03:40,06,09,1, 11.9,1,1, 8.580, 10487.455, 206.655, 52495.916 18/09/24,00:03:40,07,09,1, 11.9,1,1, 8.580, 10487.439, 206.702, 52495.982 18/09/24,00:03:40,08,09,1, 11.9,1,1, 8.580, 10487.491, 206.666, 52496.068 18/09/24,00:03:40,09,09,1, 11.9,1,1, 8.580, 10487.491, 206.673, 52496.035 18/09/24,00:03:40,10,09,1, 11.9,1,1, 8.580, 10487.490, 206.713, 52496.030 18/09/24,00:03:40,11,09,1, 11.9,1,1, 8.580, 10487.512, 206.699, 52496.021 18/09/24,00:03:40,12,09,1, 11.9,1,1, 8.580, 10487.521, 206.674, 52496.029 18/09/24,00:03:40,13,09,1, 11.9,1,1, 8.580, 10487.515, 206.673, 52496.009 18/09/24,00:03:40,14,09,1, 11.9,1,1, 8.580, 10487.547, 206.701, 52495.794 18/09/24,00:03:40,15,09,1, 11.9,1,1, 8.580, 10487.585, 206.720, 52496.079 18/09/24,00:03:40,16,09,1, 11.9,1,1, 8.580, 10487.577, 206.706, 52495.984 18/09/24,00:03:40,17,09,1, 11.9,1,1, 8.580, 10487.625, 206.704, 52496.108 18/09/24,00:03:40,18,09,1, 11.9,1,1, 8.580, 10487.632, 206.735, 52496.100 18/09/24,00:03:40,19,09,1, 11.9,1,1, 8.580, 10487.606, 206.712, 52496.139 18/09/24,00:03:41,00,09,1, 11.9,1,1, 8.578, 10487.598, 206.712, 52496.139 18/09/24,00:03:41,01,09,1, 11.9,1,1, 8.578, 10487.658, 206.701, 52495.899 18/09/24,00:03:41,02,09,1, 11.9,1,1, 8.578, 10487.701, 206.734, 52495.837 18/09/24,00:03:41,03,09,1, 11.9,1,1, 8.578, 10487.702, 206.723, 52495.808 18/09/24,00:03:41,04,09,1, 11.9,1,1, 8.578, 10487.701, 206.724, 52495.912 18/09/24,00:03:41,05,09,1, 11.9,1,1, 8.578, 10487.749, 206.752, 52495.941 18/09/24,00:03:41,06,09,1, 11.9,1,1, 8.578, 10487.745, 206.739, 52495.963 18/09/24,00:03:41,07,09,1, 11.9,1,1, 8.578, 10487.748, 206.726, 52495.982 18/09/24,00:03:41,08,09,1, 11.9,1,1, 8.578, 10487.762, 206.762, 52495.985 18/09/24,00:03:41,09,09,1, 11.9,1,1, 8.578, 10487.793, 206.760, 52495.966 18/09/24,00:03:41,10,09,1, 11.9,1,1, 8.578, 10487.787, 206.718, 52495.843 18/09/24,00:03:41,11,09,1, 11.9,1,1, 8.578, 10487.822, 206.743, 52495.822 18/09/24,00:03:41,12,09,1, 11.9,1,1, 8.578, 10487.847, 206.752, 52495.801 18/09/24,00:03:41,13,09,1, 11.9,1,1, 8.578, 10487.861, 206.764, 52495.957 18/09/24,00:03:41,14,09,1, 11.9,1,1, 8.578, 10487.869, 206.745, 52495.911 18/09/24,00:03:41,15,09,1, 11.9,1,1, 8.578, 10487.885, 206.768, 52496.019 18/09/24,00:03:41,16,09,1, 11.9,1,1, 8.578, 10487.883, 206.777, 52495.920 18/09/24,00:03:41,17,09,1, 11.9,1,1, 8.578, 10487.904, 206.775, 52495.979 18/09/24,00:03:41,18,09,1, 11.9,1,1, 8.578, 10487.915, 206.749, 52495.866 18/09/24,00:03:41,19,09,1, 11.9,1,1, 8.578, 10487.962, 206.787, 52495.847 18/09/24,00:03:42,00,09,1, 11.9,1,1, 8.578, 10487.957, 206.787, 52495.847 18/09/24,00:03:42,01,09,1, 11.9,1,1, 8.578, 10487.977, 206.762, 52495.841 18/09/24,00:03:42,02,09,1, 11.9,1,1, 8.578, 10487.966, 206.779, 52495.958 18/09/24,00:03:42,03,09,1, 11.9,1,1, 8.578, 10487.986, 206.771, 52495.941 18/09/24,00:03:42,04,09,1, 11.9,1,1, 8.578, 10488.015, 206.751, 52495.958 18/09/24,00:03:42,05,09,1, 11.9,1,1, 8.578, 10487.987, 206.758, 52495.894 18/09/24,00:03:42,06,09,1, 11.9,1,1, 8.578, 10488.038, 206.770, 52495.885 18/09/24,00:03:42,07,09,1, 11.9,1,1, 8.578, 10488.075, 206.763, 52495.736 18/09/24,00:03:42,08,09,1, 11.9,1,1, 8.578, 10488.065, 206.738, 52495.731 18/09/24,00:03:42,09,09,1, 11.9,1,1, 8.578, 10488.079, 206.738, 52495.831 18/09/24,00:03:42,10,09,1, 11.9,1,1, 8.578, 10488.091, 206.792, 52495.944 18/09/24,00:03:42,11,09,1, 11.9,1,1, 8.578, 10488.128, 206.788, 52496.011 18/09/24,00:03:42,12,09,1, 11.9,1,1, 8.578, 10488.107, 206.759, 52495.980 18/09/24,00:03:42,13,09,1, 11.9,1,1, 8.578, 10488.155, 206.753, 52495.843 18/09/24,00:03:42,14,09,1, 11.9,1,1, 8.578, 10488.186, 206.743, 52495.843 18/09/24,00:03:42,15,09,1, 11.9,1,1, 8.578, 10488.194, 206.710, 52495.622 18/09/24,00:03:42,16,09,1, 11.9,1,1, 8.578, 10488.164, 206.721, 52495.814 18/09/24,00:03:42,17,09,1, 11.9,1,1, 8.578, 10488.221, 206.727, 52495.815 18/09/24,00:03:42,18,09,1, 11.9,1,1, 8.578, 10488.246, 206.733, 52495.855 18/09/24,00:03:42,19,09,1, 11.9,1,1, 8.578, 10488.257, 206.730, 52495.880 18/09/24,00:03:43,00,09,1, 11.9,1,1, 8.579, 10488.249, 206.730, 52495.880 18/09/24,00:03:43,01,09,1, 11.9,1,1, 8.579, 10488.267, 206.723, 52495.869 18/09/24,00:03:43,02,09,1, 11.9,1,1, 8.579, 10488.288, 206.702, 52495.838 18/09/24,00:03:43,03,09,1, 11.9,1,1, 8.579, 10488.327, 206.683, 52495.771 18/09/24,00:03:43,04,09,1, 11.9,1,1, 8.579, 10488.332, 206.675, 52495.758 18/09/24,00:03:43,05,09,1, 11.9,1,1, 8.579, 10488.373, 206.654, 52495.624 18/09/24,00:03:43,06,09,1, 11.9,1,1, 8.579, 10488.368, 206.650, 52495.796 18/09/24,00:03:43,07,09,1, 11.9,1,1, 8.579, 10488.365, 206.634, 52495.804 18/09/24,00:03:43,08,09,1, 11.9,1,1, 8.579, 10488.383, 206.648, 52495.902 18/09/24,00:03:43,09,09,1, 11.9,1,1, 8.579, 10488.393, 206.630, 52495.916 18/09/24,00:03:43,10,09,1, 11.9,1,1, 8.579, 10488.400, 206.618, 52495.850 18/09/24,00:03:43,11,09,1, 11.9,1,1, 8.579, 10488.445, 206.563, 52495.792 18/09/24,00:03:43,12,09,1, 11.9,1,1, 8.579, 10488.437, 206.570, 52495.680 18/09/24,00:03:43,13,09,1, 11.9,1,1, 8.579, 10488.467, 206.526, 52495.585 18/09/24,00:03:43,14,09,1, 11.9,1,1, 8.579, 10488.470, 206.573, 52495.701 18/09/24,00:03:43,15,09,1, 11.9,1,1, 8.579, 10488.474, 206.548, 52495.740 18/09/24,00:03:43,16,09,1, 11.9,1,1, 8.579, 10488.483, 206.551, 52495.862 18/09/24,00:03:43,17,09,1, 11.9,1,1, 8.579, 10488.503, 206.541, 52495.741 18/09/24,00:03:43,18,09,1, 11.9,1,1, 8.579, 10488.514, 206.495, 52495.749 18/09/24,00:03:43,19,09,1, 11.9,1,1, 8.579, 10488.532, 206.489, 52495.692 18/09/24,00:03:44,00,09,1, 11.9,1,1, 8.575, 10488.524, 206.489, 52495.692 18/09/24,00:03:44,01,09,1, 11.9,1,1, 8.575, 10488.553, 206.443, 52495.510 18/09/24,00:03:44,02,09,1, 11.9,1,1, 8.575, 10488.555, 206.453, 52495.586 18/09/24,00:03:44,03,09,1, 11.9,1,1, 8.575, 10488.608, 206.440, 52495.754 18/09/24,00:03:44,04,09,1, 11.9,1,1, 8.575, 10488.590, 206.457, 52495.737 18/09/24,00:03:44,05,09,1, 11.9,1,1, 8.575, 10488.633, 206.420, 52495.764 18/09/24,00:03:44,06,09,1, 11.9,1,1, 8.575, 10488.616, 206.409, 52495.690 18/09/24,00:03:44,07,09,1, 11.9,1,1, 8.575, 10488.629, 206.417, 52495.700 18/09/24,00:03:44,08,09,1, 11.9,1,1, 8.575, 10488.662, 206.389, 52495.594 18/09/24,00:03:44,09,09,1, 11.9,1,1, 8.575, 10488.650, 206.362, 52495.573 18/09/24,00:03:44,10,09,1, 11.9,1,1, 8.575, 10488.695, 206.345, 52495.579 18/09/24,00:03:44,11,09,1, 11.9,1,1, 8.575, 10488.692, 206.331, 52495.558 18/09/24,00:03:44,12,09,1, 11.9,1,1, 8.575, 10488.685, 206.327, 52495.654 18/09/24,00:03:44,13,09,1, 11.9,1,1, 8.575, 10488.694, 206.324, 52495.658 18/09/24,00:03:44,14,09,1, 11.9,1,1, 8.575, 10488.730, 206.335, 52495.650 18/09/24,00:03:44,15,09,1, 11.9,1,1, 8.575, 10488.705, 206.308, 52495.583 18/09/24,00:03:44,16,09,1, 11.9,1,1, 8.575, 10488.766, 206.258, 52495.514 18/09/24,00:03:44,17,09,1, 11.9,1,1, 8.575, 10488.737, 206.274, 52495.492 18/09/24,00:03:44,18,09,1, 11.9,1,1, 8.575, 10488.769, 206.268, 52495.529 18/09/24,00:03:44,19,09,1, 11.9,1,1, 8.575, 10488.792, 206.250, 52495.500 18/09/24,00:03:45,00,09,1, 11.9,1,1, 8.576, 10488.791, 206.250, 52495.500 18/09/24,00:03:45,01,09,1, 11.9,1,1, 8.576, 10488.824, 206.216, 52495.607 18/09/24,00:03:45,02,09,1, 11.9,1,1, 8.576, 10488.807, 206.238, 52495.612 18/09/24,00:03:45,03,09,1, 11.9,1,1, 8.576, 10488.815, 206.218, 52495.542 18/09/24,00:03:45,04,09,1, 11.9,1,1, 8.576, 10488.827, 206.189, 52495.458 18/09/24,00:03:45,05,09,1, 11.9,1,1, 8.576, 10488.841, 206.187, 52495.340 18/09/24,00:03:45,06,09,1, 11.9,1,1, 8.576, 10488.861, 206.149, 52495.399 18/09/24,00:03:45,07,09,1, 11.9,1,1, 8.576, 10488.843, 206.163, 52495.467 18/09/24,00:03:45,08,09,1, 11.9,1,1, 8.576, 10488.876, 206.198, 52495.499 18/09/24,00:03:45,09,09,1, 11.9,1,1, 8.576, 10488.889, 206.184, 52495.555 18/09/24,00:03:45,10,09,1, 11.9,1,1, 8.576, 10488.895, 206.154, 52495.554 18/09/24,00:03:45,11,09,1, 11.9,1,1, 8.576, 10488.871, 206.139, 52495.524 18/09/24,00:03:45,12,09,1, 11.9,1,1, 8.576, 10488.915, 206.146, 52495.512 18/09/24,00:03:45,13,09,1, 11.9,1,1, 8.576, 10488.891, 206.123, 52495.535 18/09/24,00:03:45,14,09,1, 11.9,1,1, 8.576, 10488.960, 206.097, 52495.380 18/09/24,00:03:45,15,09,1, 11.9,1,1, 8.576, 10488.939, 206.115, 52495.362 18/09/24,00:03:45,16,09,1, 11.9,1,1, 8.576, 10488.961, 206.113, 52495.435 18/09/24,00:03:45,17,09,1, 11.9,1,1, 8.576, 10488.936, 206.097, 52495.571 18/09/24,00:03:45,18,09,1, 11.9,1,1, 8.576, 10488.957, 206.101, 52495.540 18/09/24,00:03:45,19,09,1, 11.9,1,1, 8.576, 10488.988, 206.111, 52495.511 18/09/24,00:03:46,00,09,1, 11.8,1,1, 8.577, 10488.983, 206.111, 52495.511 18/09/24,00:03:46,01,09,1, 11.8,1,1, 8.577, 10488.994, 206.088, 52495.460 18/09/24,00:03:46,02,09,1, 11.8,1,1, 8.577, 10489.003, 206.058, 52495.427 18/09/24,00:03:46,03,09,1, 11.8,1,1, 8.577, 10489.039, 206.077, 52495.402 18/09/24,00:03:46,04,09,1, 11.8,1,1, 8.577, 10489.014, 206.067, 52495.405 18/09/24,00:03:46,05,09,1, 11.8,1,1, 8.577, 10489.032, 206.084, 52495.486 18/09/24,00:03:46,06,09,1, 11.8,1,1, 8.577, 10489.047, 206.094, 52495.462 18/09/24,00:03:46,07,09,1, 11.8,1,1, 8.577, 10489.072, 206.100, 52495.577 18/09/24,00:03:46,08,09,1, 11.8,1,1, 8.577, 10489.066, 206.061, 52495.483 18/09/24,00:03:46,09,09,1, 11.8,1,1, 8.577, 10489.079, 206.064, 52495.386 18/09/24,00:03:46,10,09,1, 11.8,1,1, 8.577, 10489.091, 206.057, 52495.322 18/09/24,00:03:46,11,09,1, 11.8,1,1, 8.577, 10489.113, 206.046, 52495.347 18/09/24,00:03:46,12,09,1, 11.8,1,1, 8.577, 10489.117, 206.047, 52495.340 18/09/24,00:03:46,13,09,1, 11.8,1,1, 8.577, 10489.124, 206.069, 52495.436 18/09/24,00:03:46,14,09,1, 11.8,1,1, 8.577, 10489.119, 206.034, 52495.500 18/09/24,00:03:46,15,09,1, 11.8,1,1, 8.577, 10489.160, 206.033, 52495.546 18/09/24,00:03:46,16,09,1, 11.8,1,1, 8.577, 10489.158, 206.034, 52495.444 18/09/24,00:03:46,17,09,1, 11.8,1,1, 8.577, 10489.182, 206.046, 52495.417 18/09/24,00:03:46,18,09,1, 11.8,1,1, 8.577, 10489.167, 206.013, 52495.413 18/09/24,00:03:46,19,09,1, 11.8,1,1, 8.577, 10489.221, 206.004, 52495.344 18/09/24,00:03:47,00,09,1, 11.9,1,1, 8.577, 10489.217, 206.004, 52495.344 18/09/24,00:03:47,01,09,1, 11.9,1,1, 8.577, 10489.237, 206.017, 52495.421 18/09/24,00:03:47,02,09,1, 11.9,1,1, 8.577, 10489.259, 206.029, 52495.531 18/09/24,00:03:47,03,09,1, 11.9,1,1, 8.577, 10489.229, 206.004, 52495.504 18/09/24,00:03:47,04,09,1, 11.9,1,1, 8.577, 10489.257, 206.031, 52495.583 18/09/24,00:03:47,05,09,1, 11.9,1,1, 8.577, 10489.279, 206.032, 52495.463 18/09/24,00:03:47,06,09,1, 11.9,1,1, 8.577, 10489.321, 205.995, 52495.299 18/09/24,00:03:47,07,09,1, 11.9,1,1, 8.577, 10489.323, 205.985, 52495.280 18/09/24,00:03:47,08,09,1, 11.9,1,1, 8.577, 10489.348, 206.002, 52495.311 18/09/24,00:03:47,09,09,1, 11.9,1,1, 8.577, 10489.338, 206.001, 52495.457 18/09/24,00:03:47,10,09,1, 11.9,1,1, 8.577, 10489.346, 206.005, 52495.371 18/09/24,00:03:47,11,09,1, 11.9,1,1, 8.577, 10489.369, 206.005, 52495.508 18/09/24,00:03:47,12,09,1, 11.9,1,1, 8.577, 10489.394, 205.992, 52495.469 18/09/24,00:03:47,13,09,1, 11.9,1,1, 8.577, 10489.395, 205.995, 52495.440 18/09/24,00:03:47,14,09,1, 11.9,1,1, 8.577, 10489.421, 206.001, 52495.331 18/09/24,00:03:47,15,09,1, 11.9,1,1, 8.577, 10489.407, 206.020, 52495.346 18/09/24,00:03:47,16,09,1, 11.9,1,1, 8.577, 10489.452, 205.991, 52495.309 18/09/24,00:03:47,17,09,1, 11.9,1,1, 8.577, 10489.468, 205.997, 52495.398 18/09/24,00:03:47,18,09,1, 11.9,1,1, 8.577, 10489.523, 205.987, 52495.268 18/09/24,00:03:47,19,09,1, 11.9,1,1, 8.577, 10489.514, 205.993, 52495.391 18/09/24,00:03:48,00,09,1, 11.7,1,1, 8.578, 10489.509, 205.993, 52495.391 18/09/24,00:03:48,01,09,1, 11.7,1,1, 8.578, 10489.535, 205.973, 52495.300 18/09/24,00:03:48,02,09,1, 11.7,1,1, 8.578, 10489.551, 205.978, 52495.388 18/09/24,00:03:48,03,09,1, 11.7,1,1, 8.578, 10489.579, 205.980, 52495.268 18/09/24,00:03:48,04,09,1, 11.7,1,1, 8.578, 10489.592, 205.954, 52495.168 18/09/24,00:03:48,05,09,1, 11.7,1,1, 8.578, 10489.624, 205.940, 52495.186 18/09/24,00:03:48,06,09,1, 11.7,1,1, 8.578, 10489.647, 205.983, 52495.306 18/09/24,00:03:48,07,09,1, 11.7,1,1, 8.578, 10489.637, 205.970, 52495.382 18/09/24,00:03:48,08,09,1, 11.7,1,1, 8.578, 10489.649, 205.966, 52495.473 18/09/24,00:03:48,09,09,1, 11.7,1,1, 8.578, 10489.675, 205.949, 52495.409 18/09/24,00:03:48,10,09,1, 11.7,1,1, 8.578, 10489.703, 205.968, 52495.366 18/09/24,00:03:48,11,09,1, 11.7,1,1, 8.578, 10489.717, 205.910, 52495.276 18/09/24,00:03:48,12,09,1, 11.7,1,1, 8.578, 10489.730, 205.921, 52495.145 18/09/24,00:03:48,13,09,1, 11.7,1,1, 8.578, 10489.741, 205.966, 52495.160 18/09/24,00:03:48,14,09,1, 11.7,1,1, 8.578, 10489.777, 205.957, 52495.314 18/09/24,00:03:48,15,09,1, 11.7,1,1, 8.578, 10489.780, 205.946, 52495.342 18/09/24,00:03:48,16,09,1, 11.7,1,1, 8.578, 10489.818, 205.924, 52495.255 18/09/24,00:03:48,17,09,1, 11.7,1,1, 8.578, 10489.836, 205.976, 52495.380 18/09/24,00:03:48,18,09,1, 11.7,1,1, 8.578, 10489.874, 205.943, 52495.273 18/09/24,00:03:48,19,09,1, 11.7,1,1, 8.578, 10489.853, 205.943, 52495.241 18/09/24,00:03:49,00,09,1, 11.8,1,1, 8.578, 10489.851, 205.943, 52495.241 18/09/24,00:03:49,01,09,1, 11.8,1,1, 8.578, 10489.903, 205.928, 52495.145 18/09/24,00:03:49,02,09,1, 11.8,1,1, 8.578, 10489.931, 205.917, 52495.138 18/09/24,00:03:49,03,09,1, 11.8,1,1, 8.578, 10489.938, 205.941, 52495.184 18/09/24,00:03:49,04,09,1, 11.8,1,1, 8.578, 10489.959, 205.956, 52495.330 18/09/24,00:03:49,05,09,1, 11.8,1,1, 8.578, 10489.984, 205.937, 52495.374 18/09/24,00:03:49,06,09,1, 11.8,1,1, 8.578, 10489.993, 205.955, 52495.338 18/09/24,00:03:49,07,09,1, 11.8,1,1, 8.578, 10489.980, 205.932, 52495.165 18/09/24,00:03:49,08,09,1, 11.8,1,1, 8.578, 10490.033, 205.938, 52495.047 18/09/24,00:03:49,09,09,1, 11.8,1,1, 8.578, 10490.064, 205.896, 52495.066 18/09/24,00:03:49,10,09,1, 11.8,1,1, 8.578, 10490.057, 205.918, 52495.170 18/09/24,00:03:49,11,09,1, 11.8,1,1, 8.578, 10490.098, 205.926, 52495.154 18/09/24,00:03:49,12,09,1, 11.8,1,1, 8.578, 10490.108, 205.918, 52495.199 18/09/24,00:03:49,13,09,1, 11.8,1,1, 8.578, 10490.113, 205.916, 52495.223 18/09/24,00:03:49,14,09,1, 11.8,1,1, 8.578, 10490.130, 205.897, 52495.278 18/09/24,00:03:49,15,09,1, 11.8,1,1, 8.578, 10490.149, 205.922, 52495.210 18/09/24,00:03:49,16,09,1, 11.8,1,1, 8.578, 10490.157, 205.900, 52495.118 18/09/24,00:03:49,17,09,1, 11.8,1,1, 8.578, 10490.162, 205.943, 52495.317 18/09/24,00:03:49,18,09,1, 11.8,1,1, 8.578, 10490.247, 205.918, 52495.079 18/09/24,00:03:49,19,09,1, 11.8,1,1, 8.578, 10490.205, 205.895, 52495.115 18/09/24,00:03:50,00,09,1, 11.9,1,1, 8.578, 10490.202, 205.895, 52495.115 18/09/24,00:03:50,01,09,1, 11.9,1,1, 8.578, 10490.239, 205.890, 52495.218 18/09/24,00:03:50,02,09,1, 11.9,1,1, 8.578, 10490.253, 205.904, 52495.291 18/09/24,00:03:50,03,09,1, 11.9,1,1, 8.578, 10490.310, 205.862, 52495.228 18/09/24,00:03:50,04,09,1, 11.9,1,1, 8.578, 10490.287, 205.845, 52495.121 18/09/24,00:03:50,05,09,1, 11.9,1,1, 8.578, 10490.296, 205.847, 52495.087 18/09/24,00:03:50,06,09,1, 11.9,1,1, 8.578, 10490.345, 205.865, 52495.093 18/09/24,00:03:50,07,09,1, 11.9,1,1, 8.578, 10490.363, 205.852, 52495.034 18/09/24,00:03:50,08,09,1, 11.9,1,1, 8.578, 10490.352, 205.853, 52495.107 18/09/24,00:03:50,09,09,1, 11.9,1,1, 8.578, 10490.375, 205.871, 52495.145 18/09/24,00:03:50,10,09,1, 11.9,1,1, 8.578, 10490.356, 205.849, 52495.226 18/09/24,00:03:50,11,09,1, 11.9,1,1, 8.578, 10490.382, 205.846, 52495.251 18/09/24,00:03:50,12,09,1, 11.9,1,1, 8.578, 10490.406, 205.828, 52495.187 18/09/24,00:03:50,13,09,1, 11.9,1,1, 8.578, 10490.430, 205.844, 52495.018 18/09/24,00:03:50,14,09,1, 11.9,1,1, 8.578, 10490.474, 205.794, 52495.007 18/09/24,00:03:50,15,09,1, 11.9,1,1, 8.578, 10490.447, 205.806, 52494.988 18/09/24,00:03:50,16,09,1, 11.9,1,1, 8.578, 10490.481, 205.829, 52495.168 18/09/24,00:03:50,17,09,1, 11.9,1,1, 8.578, 10490.500, 205.814, 52495.211 18/09/24,00:03:50,18,09,1, 11.9,1,1, 8.578, 10490.524, 205.808, 52495.280 18/09/24,00:03:50,19,09,1, 11.9,1,1, 8.578, 10490.527, 205.816, 52495.159 18/09/24,00:03:51,00,09,1, 11.8,1,1, 8.578, 10490.519, 205.816, 52495.159 18/09/24,00:03:51,01,09,1, 11.8,1,1, 8.578, 10490.548, 205.787, 52495.000 18/09/24,00:03:51,02,09,1, 11.8,1,1, 8.578, 10490.572, 205.777, 52495.023 18/09/24,00:03:51,03,09,1, 11.8,1,1, 8.578, 10490.570, 205.784, 52495.025 18/09/24,00:03:51,04,09,1, 11.8,1,1, 8.578, 10490.580, 205.813, 52495.124 18/09/24,00:03:51,05,09,1, 11.8,1,1, 8.578, 10490.612, 205.815, 52495.225 18/09/24,00:03:51,06,09,1, 11.8,1,1, 8.578, 10490.610, 205.797, 52495.225 18/09/24,00:03:51,07,09,1, 11.8,1,1, 8.578, 10490.627, 205.795, 52495.187 18/09/24,00:03:51,08,09,1, 11.8,1,1, 8.578, 10490.658, 205.779, 52495.119 18/09/24,00:03:51,09,09,1, 11.8,1,1, 8.578, 10490.639, 205.782, 52495.026 18/09/24,00:03:51,10,09,1, 11.8,1,1, 8.578, 10490.661, 205.780, 52495.002 18/09/24,00:03:51,11,09,1, 11.8,1,1, 8.578, 10490.668, 205.793, 52495.074 18/09/24,00:03:51,12,09,1, 11.8,1,1, 8.578, 10490.701, 205.793, 52495.082 18/09/24,00:03:51,13,09,1, 11.8,1,1, 8.578, 10490.719, 205.777, 52495.122 18/09/24,00:03:51,14,09,1, 11.8,1,1, 8.578, 10490.715, 205.786, 52495.145 18/09/24,00:03:51,15,09,1, 11.8,1,1, 8.578, 10490.742, 205.782, 52495.197 18/09/24,00:03:51,16,09,1, 11.8,1,1, 8.578, 10490.712, 205.742, 52495.150 18/09/24,00:03:51,17,09,1, 11.8,1,1, 8.578, 10490.736, 205.785, 52495.050 18/09/24,00:03:51,18,09,1, 11.8,1,1, 8.578, 10490.765, 205.789, 52495.055 18/09/24,00:03:51,19,09,1, 11.8,1,1, 8.578, 10490.781, 205.744, 52494.990 18/09/24,00:03:52,00,09,1, 11.8,1,1, 8.579, 10490.777, 205.744, 52494.990 18/09/24,00:03:52,01,09,1, 11.8,1,1, 8.579, 10490.801, 205.815, 52495.141 18/09/24,00:03:52,02,09,1, 11.8,1,1, 8.579, 10490.810, 205.794, 52495.169 18/09/24,00:03:52,03,09,1, 11.8,1,1, 8.579, 10490.815, 205.777, 52495.117 18/09/24,00:03:52,04,09,1, 11.8,1,1, 8.579, 10490.811, 205.784, 52495.134 18/09/24,00:03:52,05,09,1, 11.8,1,1, 8.579, 10490.819, 205.771, 52495.119 18/09/24,00:03:52,06,09,1, 11.8,1,1, 8.579, 10490.852, 205.786, 52495.014 18/09/24,00:03:52,07,09,1, 11.8,1,1, 8.579, 10490.865, 205.758, 52495.027 18/09/24,00:03:52,08,09,1, 11.8,1,1, 8.579, 10490.894, 205.775, 52494.975 18/09/24,00:03:52,09,09,1, 11.8,1,1, 8.579, 10490.912, 205.780, 52495.020 18/09/24,00:03:52,10,09,1, 11.8,1,1, 8.579, 10490.873, 205.779, 52495.122 18/09/24,00:03:52,11,09,1, 11.8,1,1, 8.579, 10490.878, 205.777, 52495.191 18/09/24,00:03:52,12,09,1, 11.8,1,1, 8.579, 10490.926, 205.787, 52495.215 18/09/24,00:03:52,13,09,1, 11.8,1,1, 8.579, 10490.944, 205.774, 52495.109 18/09/24,00:03:52,14,09,1, 11.8,1,1, 8.579, 10490.967, 205.779, 52495.032 18/09/24,00:03:52,15,09,1, 11.8,1,1, 8.579, 10490.946, 205.774, 52494.978 18/09/24,00:03:52,16,09,1, 11.8,1,1, 8.579, 10491.009, 205.782, 52495.007 18/09/24,00:03:52,17,09,1, 11.8,1,1, 8.579, 10491.021, 205.771, 52495.084 18/09/24,00:03:52,18,09,1, 11.8,1,1, 8.579, 10491.050, 205.780, 52495.169 18/09/24,00:03:52,19,09,1, 11.8,1,1, 8.579, 10491.059, 205.822, 52495.178 18/09/24,00:03:53,00,09,1, 11.9,1,1, 8.577, 10491.053, 205.822, 52495.178 18/09/24,00:03:53,01,09,1, 11.9,1,1, 8.577, 10491.041, 205.803, 52495.137 18/09/24,00:03:53,02,09,1, 11.9,1,1, 8.577, 10491.050, 205.783, 52495.099 18/09/24,00:03:53,03,09,1, 11.9,1,1, 8.577, 10491.101, 205.800, 52495.094 18/09/24,00:03:53,04,09,1, 11.9,1,1, 8.577, 10491.094, 205.780, 52495.030 18/09/24,00:03:53,05,09,1, 11.9,1,1, 8.577, 10491.124, 205.778, 52494.950 18/09/24,00:03:53,06,09,1, 11.9,1,1, 8.577, 10491.157, 205.809, 52495.032 18/09/24,00:03:53,07,09,1, 11.9,1,1, 8.577, 10491.154, 205.788, 52495.121 18/09/24,00:03:53,08,09,1, 11.9,1,1, 8.577, 10491.146, 205.804, 52495.202 18/09/24,00:03:53,09,09,1, 11.9,1,1, 8.577, 10491.167, 205.817, 52495.142 18/09/24,00:03:53,10,09,1, 11.9,1,1, 8.577, 10491.204, 205.789, 52495.083 18/09/24,00:03:53,11,09,1, 11.9,1,1, 8.577, 10491.225, 205.777, 52495.024 18/09/24,00:03:53,12,09,1, 11.9,1,1, 8.577, 10491.242, 205.756, 52494.951 18/09/24,00:03:53,13,09,1, 11.9,1,1, 8.577, 10491.211, 205.790, 52495.043 18/09/24,00:03:53,14,09,1, 11.9,1,1, 8.577, 10491.239, 205.806, 52495.110 18/09/24,00:03:53,15,09,1, 11.9,1,1, 8.577, 10491.261, 205.802, 52495.169 18/09/24,00:03:53,16,09,1, 11.9,1,1, 8.577, 10491.249, 205.805, 52495.221 18/09/24,00:03:53,17,09,1, 11.9,1,1, 8.577, 10491.295, 205.817, 52495.215 18/09/24,00:03:53,18,09,1, 11.9,1,1, 8.577, 10491.278, 205.786, 52495.083 18/09/24,00:03:53,19,09,1, 11.9,1,1, 8.577, 10491.298, 205.790, 52495.066 18/09/24,00:03:54,00,09,1, 11.8,1,1, 8.575, 10491.295, 205.790, 52495.066 18/09/24,00:03:54,01,09,1, 11.8,1,1, 8.575, 10491.327, 205.771, 52494.964 18/09/24,00:03:54,02,09,1, 11.8,1,1, 8.575, 10491.345, 205.765, 52495.052 18/09/24,00:03:54,03,09,1, 11.8,1,1, 8.575, 10491.375, 205.771, 52495.079 18/09/24,00:03:54,04,09,1, 11.8,1,1, 8.575, 10491.370, 205.780, 52495.154 18/09/24,00:03:54,05,09,1, 11.8,1,1, 8.575, 10491.371, 205.808, 52495.221 18/09/24,00:03:54,06,09,1, 11.8,1,1, 8.575, 10491.396, 205.763, 52495.115 18/09/24,00:03:54,07,09,1, 11.8,1,1, 8.575, 10491.444, 205.774, 52495.001 18/09/24,00:03:54,08,09,1, 11.8,1,1, 8.575, 10491.447, 205.775, 52495.009 18/09/24,00:03:54,09,09,1, 11.8,1,1, 8.575, 10491.450, 205.762, 52494.968 18/09/24,00:03:54,10,09,1, 11.8,1,1, 8.575, 10491.464, 205.785, 52495.059 18/09/24,00:03:54,11,09,1, 11.8,1,1, 8.575, 10491.475, 205.782, 52495.122 18/09/24,00:03:54,12,09,1, 11.8,1,1, 8.575, 10491.479, 205.766, 52495.143 18/09/24,00:03:54,13,09,1, 11.8,1,1, 8.575, 10491.540, 205.794, 52495.163 18/09/24,00:03:54,14,09,1, 11.8,1,1, 8.575, 10491.510, 205.785, 52495.111 18/09/24,00:03:54,15,09,1, 11.8,1,1, 8.575, 10491.563, 205.774, 52495.085 18/09/24,00:03:54,16,09,1, 11.8,1,1, 8.575, 10491.562, 205.752, 52495.019 18/09/24,00:03:54,17,09,1, 11.8,1,1, 8.575, 10491.580, 205.743, 52494.982 18/09/24,00:03:54,18,09,1, 11.8,1,1, 8.575, 10491.608, 205.768, 52495.070 18/09/24,00:03:54,19,09,1, 11.8,1,1, 8.575, 10491.620, 205.776, 52495.058 18/09/24,00:03:55,00,09,1, 11.8,1,1, 8.575, 10491.612, 205.776, 52495.058 18/09/24,00:03:55,01,09,1, 11.8,1,1, 8.575, 10491.633, 205.772, 52495.209 18/09/24,00:03:55,02,09,1, 11.8,1,1, 8.575, 10491.678, 205.793, 52495.241 18/09/24,00:03:55,03,09,1, 11.8,1,1, 8.575, 10491.663, 205.788, 52495.190 18/09/24,00:03:55,04,09,1, 11.8,1,1, 8.575, 10491.688, 205.742, 52495.062 18/09/24,00:03:55,05,09,1, 11.8,1,1, 8.575, 10491.718, 205.723, 52494.896 18/09/24,00:03:55,06,09,1, 11.8,1,1, 8.575, 10491.711, 205.738, 52495.011 18/09/24,00:03:55,07,09,1, 11.8,1,1, 8.575, 10491.721, 205.734, 52495.082 18/09/24,00:03:55,08,09,1, 11.8,1,1, 8.575, 10491.736, 205.742, 52495.132 18/09/24,00:03:55,09,09,1, 11.8,1,1, 8.575, 10491.729, 205.778, 52495.155 18/09/24,00:03:55,10,09,1, 11.8,1,1, 8.575, 10491.763, 205.754, 52495.171 18/09/24,00:03:55,11,09,1, 11.8,1,1, 8.575, 10491.784, 205.748, 52495.119 18/09/24,00:03:55,12,09,1, 11.8,1,1, 8.575, 10491.788, 205.731, 52495.115 18/09/24,00:03:55,13,09,1, 11.8,1,1, 8.575, 10491.797, 205.737, 52495.000 18/09/24,00:03:55,14,09,1, 11.8,1,1, 8.575, 10491.826, 205.725, 52495.088 18/09/24,00:03:55,15,09,1, 11.8,1,1, 8.575, 10491.833, 205.749, 52495.082 18/09/24,00:03:55,16,09,1, 11.8,1,1, 8.575, 10491.850, 205.741, 52495.098 18/09/24,00:03:55,17,09,1, 11.8,1,1, 8.575, 10491.856, 205.745, 52495.177 18/09/24,00:03:55,18,09,1, 11.8,1,1, 8.575, 10491.849, 205.745, 52495.276 18/09/24,00:03:55,19,09,1, 11.8,1,1, 8.575, 10491.875, 205.738, 52495.222 18/09/24,00:03:56,00,10,1, 11.9,1,1, 8.578, 10491.871, 205.738, 52495.222 18/09/24,00:03:56,01,10,1, 11.9,1,1, 8.578, 10491.902, 205.744, 52495.149 18/09/24,00:03:56,02,10,1, 11.9,1,1, 8.578, 10491.914, 205.701, 52495.044 18/09/24,00:03:56,03,10,1, 11.9,1,1, 8.578, 10491.901, 205.725, 52495.044 18/09/24,00:03:56,04,10,1, 11.9,1,1, 8.578, 10491.938, 205.740, 52495.114 18/09/24,00:03:56,05,10,1, 11.9,1,1, 8.578, 10491.949, 205.740, 52495.241 18/09/24,00:03:56,06,10,1, 11.9,1,1, 8.578, 10491.979, 205.719, 52495.296 18/09/24,00:03:56,07,10,1, 11.9,1,1, 8.578, 10491.952, 205.758, 52495.239 18/09/24,00:03:56,08,10,1, 11.9,1,1, 8.578, 10491.947, 205.711, 52495.105 18/09/24,00:03:56,09,10,1, 11.9,1,1, 8.578, 10491.958, 205.706, 52495.088 18/09/24,00:03:56,10,10,1, 11.9,1,1, 8.578, 10491.971, 205.718, 52495.117 18/09/24,00:03:56,11,10,1, 11.9,1,1, 8.578, 10491.980, 205.701, 52495.091 18/09/24,00:03:56,12,10,1, 11.9,1,1, 8.578, 10491.994, 205.723, 52495.103 18/09/24,00:03:56,13,10,1, 11.9,1,1, 8.578, 10491.993, 205.713, 52495.266 18/09/24,00:03:56,14,10,1, 11.9,1,1, 8.578, 10492.024, 205.718, 52495.304 18/09/24,00:03:56,15,10,1, 11.9,1,1, 8.578, 10492.045, 205.712, 52495.313 18/09/24,00:03:56,16,10,1, 11.9,1,1, 8.578, 10492.029, 205.682, 52495.166 18/09/24,00:03:56,17,10,1, 11.9,1,1, 8.578, 10492.031, 205.701, 52495.212 18/09/24,00:03:56,18,10,1, 11.9,1,1, 8.578, 10492.051, 205.691, 52495.125 18/09/24,00:03:56,19,10,1, 11.9,1,1, 8.578, 10492.056, 205.704, 52495.157 18/09/24,00:03:57,00,09,1, 11.8,1,1, 8.575, 10492.054, 205.704, 52495.157 18/09/24,00:03:57,01,09,1, 11.8,1,1, 8.575, 10492.076, 205.700, 52495.171 18/09/24,00:03:57,02,09,1, 11.8,1,1, 8.575, 10492.091, 205.699, 52495.245 18/09/24,00:03:57,03,09,1, 11.8,1,1, 8.575, 10492.071, 205.693, 52495.253 18/09/24,00:03:57,04,09,1, 11.8,1,1, 8.575, 10492.057, 205.703, 52495.250 18/09/24,00:03:57,05,09,1, 11.8,1,1, 8.575, 10492.095, 205.707, 52495.284 18/09/24,00:03:57,06,09,1, 11.8,1,1, 8.575, 10492.015, 205.731, 52495.704 18/09/24,00:03:57,07,09,1, 11.8,1,1, 8.575, 10492.089, 205.690, 52495.334 18/09/24,00:03:57,08,09,1, 11.8,1,1, 8.575, 10492.122, 205.715, 52495.222 18/09/24,00:03:57,09,09,1, 11.8,1,1, 8.575, 10492.128, 205.685, 52495.226 18/09/24,00:03:57,10,09,1, 11.8,1,1, 8.575, 10492.097, 205.696, 52495.229 18/09/24,00:03:57,11,09,1, 11.8,1,1, 8.575, 10492.128, 205.721, 52495.214 18/09/24,00:03:57,12,09,1, 11.8,1,1, 8.575, 10492.115, 205.708, 52495.237 18/09/24,00:03:57,13,09,1, 11.8,1,1, 8.575, 10492.146, 205.696, 52495.235 18/09/24,00:03:57,14,09,1, 11.8,1,1, 8.575, 10492.160, 205.680, 52495.133 18/09/24,00:03:57,15,09,1, 11.8,1,1, 8.575, 10492.157, 205.717, 52495.268 18/09/24,00:03:57,16,09,1, 11.8,1,1, 8.575, 10492.154, 205.734, 52495.223 18/09/24,00:03:57,17,09,1, 11.8,1,1, 8.575, 10492.165, 205.701, 52495.221 18/09/24,00:03:57,18,09,1, 11.8,1,1, 8.575, 10492.177, 205.724, 52495.217 18/09/24,00:03:57,19,09,1, 11.8,1,1, 8.575, 10492.173, 205.708, 52495.209 18/09/24,00:03:58,00,10,1, 11.8,1,1, 8.576, 10492.171, 205.708, 52495.209 18/09/24,00:03:58,01,10,1, 11.8,1,1, 8.576, 10492.210, 205.748, 52495.235 18/09/24,00:03:58,02,10,1, 11.8,1,1, 8.576, 10492.197, 205.748, 52495.305 18/09/24,00:03:58,03,10,1, 11.8,1,1, 8.576, 10492.215, 205.742, 52495.273 18/09/24,00:03:58,04,10,1, 11.8,1,1, 8.576, 10492.193, 205.706, 52495.145 18/09/24,00:03:58,05,10,1, 11.8,1,1, 8.576, 10492.225, 205.727, 52495.207 18/09/24,00:03:58,06,10,1, 11.8,1,1, 8.576, 10492.245, 205.750, 52495.294 18/09/24,00:03:58,07,10,1, 11.8,1,1, 8.576, 10492.226, 205.727, 52495.214 18/09/24,00:03:58,08,10,1, 11.8,1,1, 8.576, 10492.221, 205.750, 52495.227 18/09/24,00:03:58,09,10,1, 11.8,1,1, 8.576, 10492.258, 205.749, 52495.298 18/09/24,00:03:58,10,10,1, 11.8,1,1, 8.576, 10492.263, 205.756, 52495.174 18/09/24,00:03:58,11,10,1, 11.8,1,1, 8.576, 10492.275, 205.758, 52495.196 18/09/24,00:03:58,12,10,1, 11.8,1,1, 8.576, 10492.277, 205.768, 52495.248 18/09/24,00:03:58,13,10,1, 11.8,1,1, 8.576, 10492.298, 205.785, 52495.309 18/09/24,00:03:58,14,10,1, 11.8,1,1, 8.576, 10492.312, 205.785, 52495.298 18/09/24,00:03:58,15,10,1, 11.8,1,1, 8.576, 10492.298, 205.778, 52495.261 18/09/24,00:03:58,16,10,1, 11.8,1,1, 8.576, 10492.304, 205.797, 52495.314 18/09/24,00:03:58,17,10,1, 11.8,1,1, 8.576, 10492.326, 205.807, 52495.343 18/09/24,00:03:58,18,10,1, 11.8,1,1, 8.576, 10492.341, 205.786, 52495.330 18/09/24,00:03:58,19,10,1, 11.8,1,1, 8.576, 10492.371, 205.795, 52495.278 18/09/24,00:03:59,00,10,1, 11.9,1,1, 8.575, 10492.363, 205.795, 52495.278 18/09/24,00:03:59,01,10,1, 11.9,1,1, 8.575, 10492.381, 205.821, 52495.347 18/09/24,00:03:59,02,10,1, 11.9,1,1, 8.575, 10492.371, 205.813, 52495.269 18/09/24,00:03:59,03,10,1, 11.9,1,1, 8.575, 10492.379, 205.825, 52495.212 18/09/24,00:03:59,04,10,1, 11.9,1,1, 8.575, 10492.382, 205.842, 52495.339 18/09/24,00:03:59,05,10,1, 11.9,1,1, 8.575, 10492.386, 205.844, 52495.370 18/09/24,00:03:59,06,10,1, 11.9,1,1, 8.575, 10492.403, 205.838, 52495.296 18/09/24,00:03:59,07,10,1, 11.9,1,1, 8.575, 10492.403, 205.866, 52495.330 18/09/24,00:03:59,08,10,1, 11.9,1,1, 8.575, 10492.434, 205.845, 52495.312 18/09/24,00:03:59,09,10,1, 11.9,1,1, 8.575, 10492.424, 205.842, 52495.294 18/09/24,00:03:59,10,10,1, 11.9,1,1, 8.575, 10492.425, 205.879, 52495.332 18/09/24,00:03:59,11,10,1, 11.9,1,1, 8.575, 10492.470, 205.870, 52495.405 18/09/24,00:03:59,12,10,1, 11.9,1,1, 8.575, 10492.482, 205.887, 52495.388 18/09/24,00:03:59,13,10,1, 11.9,1,1, 8.575, 10492.469, 205.888, 52495.366 18/09/24,00:03:59,14,10,1, 11.9,1,1, 8.575, 10492.489, 205.911, 52495.321 18/09/24,00:03:59,15,10,1, 11.9,1,1, 8.575, 10492.486, 205.874, 52495.344 18/09/24,00:03:59,16,10,1, 11.9,1,1, 8.575, 10492.467, 205.868, 52495.367 18/09/24,00:03:59,17,10,1, 11.9,1,1, 8.575, 10492.513, 205.904, 52495.360 18/09/24,00:03:59,18,10,1, 11.9,1,1, 8.575, 10492.544, 205.902, 52495.409 18/09/24,00:03:59,19,10,1, 11.9,1,1, 8.575, 10492.524, 205.894, 52495.378 18/09/24,00:04:00,00,10,1, 11.9,1,1, 8.576, 10492.522, 205.894, 52495.378 18/09/24,00:04:00,01,10,1, 11.9,1,1, 8.576, 10492.537, 205.901, 52495.331 18/09/24,00:04:00,02,10,1, 11.9,1,1, 8.576, 10492.542, 205.909, 52495.398 18/09/24,00:04:00,03,10,1, 11.9,1,1, 8.576, 10492.554, 205.899, 52495.427 18/09/24,00:04:00,04,10,1, 11.9,1,1, 8.576, 10492.597, 205.899, 52495.302 18/09/24,00:04:00,05,10,1, 11.9,1,1, 8.576, 10492.587, 205.914, 52495.421 18/09/24,00:04:00,06,10,1, 11.9,1,1, 8.576, 10492.620, 205.868, 52495.372 18/09/24,00:04:00,07,10,1, 11.9,1,1, 8.576, 10492.616, 205.900, 52495.333 18/09/24,00:04:00,08,10,1, 11.9,1,1, 8.576, 10492.616, 205.893, 52495.379 18/09/24,00:04:00,09,10,1, 11.9,1,1, 8.576, 10492.600, 205.901, 52495.407 18/09/24,00:04:00,10,10,1, 11.9,1,1, 8.576, 10492.605, 205.902, 52495.399 18/09/24,00:04:00,11,10,1, 11.9,1,1, 8.576, 10492.633, 205.907, 52495.366 18/09/24,00:04:00,12,10,1, 11.9,1,1, 8.576, 10492.645, 205.908, 52495.371 18/09/24,00:04:00,13,10,1, 11.9,1,1, 8.576, 10492.650, 205.867, 52495.306 18/09/24,00:04:00,14,10,1, 11.9,1,1, 8.576, 10492.645, 205.862, 52495.324 18/09/24,00:04:00,15,10,1, 11.9,1,1, 8.576, 10492.678, 205.872, 52495.323 18/09/24,00:04:00,16,10,1, 11.9,1,1, 8.576, 10492.713, 205.880, 52495.357 18/09/24,00:04:00,17,10,1, 11.9,1,1, 8.576, 10492.661, 205.862, 52495.349 18/09/24,00:04:00,18,10,1, 11.9,1,1, 8.576, 10492.705, 205.851, 52495.239 18/09/24,00:04:00,19,10,1, 11.9,1,1, 8.576, 10492.698, 205.860, 52495.315 18/09/24,00:04:01,00,10,1, 11.8,1,1, 8.577, 10492.697, 205.860, 52495.315 18/09/24,00:04:01,01,10,1, 11.8,1,1, 8.577, 10492.708, 205.841, 52495.322 18/09/24,00:04:01,02,10,1, 11.8,1,1, 8.577, 10492.711, 205.840, 52495.313 18/09/24,00:04:01,03,10,1, 11.8,1,1, 8.577, 10492.720, 205.841, 52495.202 18/09/24,00:04:01,04,10,1, 11.8,1,1, 8.577, 10492.743, 205.826, 52495.274 18/09/24,00:04:01,05,10,1, 11.8,1,1, 8.577, 10492.733, 205.819, 52495.300 18/09/24,00:04:01,06,10,1, 11.8,1,1, 8.577, 10492.759, 205.826, 52495.256 18/09/24,00:04:01,07,10,1, 11.8,1,1, 8.577, 10492.749, 205.823, 52495.298 18/09/24,00:04:01,08,10,1, 11.8,1,1, 8.577, 10492.784, 205.789, 52495.233 18/09/24,00:04:01,09,10,1, 11.8,1,1, 8.577, 10492.793, 205.805, 52495.313 18/09/24,00:04:01,10,10,1, 11.8,1,1, 8.577, 10492.770, 205.792, 52495.170 18/09/24,00:04:01,11,10,1, 11.8,1,1, 8.577, 10492.790, 205.797, 52495.293 18/09/24,00:04:01,12,10,1, 11.8,1,1, 8.577, 10492.796, 205.809, 52495.263 18/09/24,00:04:01,13,10,1, 11.8,1,1, 8.577, 10492.816, 205.775, 52495.331 18/09/24,00:04:01,14,10,1, 11.8,1,1, 8.577, 10492.813, 205.744, 52495.268 18/09/24,00:04:01,15,10,1, 11.8,1,1, 8.577, 10492.820, 205.742, 52495.283 18/09/24,00:04:01,16,10,1, 11.8,1,1, 8.577, 10492.825, 205.752, 52495.345 18/09/24,00:04:01,17,10,1, 11.8,1,1, 8.577, 10492.814, 205.717, 52495.259 18/09/24,00:04:01,18,10,1, 11.8,1,1, 8.577, 10492.827, 205.716, 52495.260 18/09/24,00:04:01,19,10,1, 11.8,1,1, 8.577, 10492.834, 205.729, 52495.313 18/09/24,00:04:02,00,09,1, 11.9,1,1, 8.579, 10492.830, 205.729, 52495.313 18/09/24,00:04:02,01,09,1, 11.9,1,1, 8.579, 10492.874, 205.700, 52495.208 18/09/24,00:04:02,02,09,1, 11.9,1,1, 8.579, 10492.875, 205.679, 52495.200 18/09/24,00:04:02,03,09,1, 11.9,1,1, 8.579, 10492.892, 205.716, 52495.228 18/09/24,00:04:02,04,09,1, 11.9,1,1, 8.579, 10492.886, 205.730, 52495.294 18/09/24,00:04:02,05,09,1, 11.9,1,1, 8.579, 10492.899, 205.688, 52495.229 18/09/24,00:04:02,06,09,1, 11.9,1,1, 8.579, 10492.914, 205.689, 52495.231 18/09/24,00:04:02,07,09,1, 11.9,1,1, 8.579, 10492.913, 205.696, 52495.199 18/09/24,00:04:02,08,09,1, 11.9,1,1, 8.579, 10492.925, 205.653, 52495.240 18/09/24,00:04:02,09,09,1, 11.9,1,1, 8.579, 10492.936, 205.667, 52495.244 18/09/24,00:04:02,10,09,1, 11.9,1,1, 8.579, 10492.907, 205.651, 52495.263 18/09/24,00:04:02,11,09,1, 11.9,1,1, 8.579, 10492.918, 205.669, 52495.301 18/09/24,00:04:02,12,09,1, 11.9,1,1, 8.579, 10492.925, 205.625, 52495.283 18/09/24,00:04:02,13,09,1, 11.9,1,1, 8.579, 10492.961, 205.618, 52495.234 18/09/24,00:04:02,14,09,1, 11.9,1,1, 8.579, 10492.936, 205.626, 52495.256 18/09/24,00:04:02,15,09,1, 11.9,1,1, 8.579, 10492.949, 205.606, 52495.239 18/09/24,00:04:02,16,09,1, 11.9,1,1, 8.579, 10492.944, 205.619, 52495.203 18/09/24,00:04:02,17,09,1, 11.9,1,1, 8.579, 10492.966, 205.613, 52495.216 18/09/24,00:04:02,18,09,1, 11.9,1,1, 8.579, 10492.978, 205.601, 52495.274 18/09/24,00:04:02,19,09,1, 11.9,1,1, 8.579, 10492.969, 205.572, 52495.200 18/09/24,00:04:03,00,09,1, 11.9,1,1, 8.578, 10492.964, 205.572, 52495.200 18/09/24,00:04:03,01,09,1, 11.9,1,1, 8.578, 10493.006, 205.589, 52495.235 18/09/24,00:04:03,02,09,1, 11.9,1,1, 8.578, 10492.960, 205.577, 52495.224 18/09/24,00:04:03,03,09,1, 11.9,1,1, 8.578, 10492.971, 205.542, 52495.303 18/09/24,00:04:03,04,09,1, 11.9,1,1, 8.578, 10493.016, 205.534, 52495.251 18/09/24,00:04:03,05,09,1, 11.9,1,1, 8.578, 10493.009, 205.540, 52495.226 18/09/24,00:04:03,06,09,1, 11.9,1,1, 8.578, 10493.024, 205.528, 52495.272 18/09/24,00:04:03,07,09,1, 11.9,1,1, 8.578, 10492.986, 205.551, 52495.196 18/09/24,00:04:03,08,09,1, 11.9,1,1, 8.578, 10492.987, 205.510, 52495.266 18/09/24,00:04:03,09,09,1, 11.9,1,1, 8.578, 10492.990, 205.519, 52495.324 18/09/24,00:04:03,10,09,1, 11.9,1,1, 8.578, 10493.014, 205.493, 52495.257 18/09/24,00:04:03,11,09,1, 11.9,1,1, 8.578, 10493.003, 205.515, 52495.349 18/09/24,00:04:03,12,09,1, 11.9,1,1, 8.578, 10492.983, 205.511, 52495.251 18/09/24,00:04:03,13,09,1, 11.9,1,1, 8.578, 10492.967, 205.472, 52495.323 18/09/24,00:04:03,14,09,1, 11.9,1,1, 8.578, 10492.989, 205.469, 52495.259 18/09/24,00:04:03,15,09,1, 11.9,1,1, 8.578, 10493.015, 205.465, 52495.372 18/09/24,00:04:03,16,09,1, 11.9,1,1, 8.578, 10493.011, 205.457, 52495.322 18/09/24,00:04:03,17,09,1, 11.9,1,1, 8.578, 10493.001, 205.458, 52495.252 18/09/24,00:04:03,18,09,1, 11.9,1,1, 8.578, 10493.020, 205.450, 52495.297 18/09/24,00:04:03,19,09,1, 11.9,1,1, 8.578, 10492.997, 205.459, 52495.272 18/09/24,00:04:04,00,09,1, 11.8,1,1, 8.578, 10492.989, 205.459, 52495.272 18/09/24,00:04:04,01,09,1, 11.8,1,1, 8.578, 10493.004, 205.403, 52495.208 18/09/24,00:04:04,02,09,1, 11.8,1,1, 8.578, 10492.993, 205.424, 52495.301 18/09/24,00:04:04,03,09,1, 11.8,1,1, 8.578, 10493.021, 205.428, 52495.264 18/09/24,00:04:04,04,09,1, 11.8,1,1, 8.578, 10492.965, 205.401, 52495.309 18/09/24,00:04:04,05,09,1, 11.8,1,1, 8.578, 10492.995, 205.398, 52495.281 18/09/24,00:04:04,06,09,1, 11.8,1,1, 8.578, 10492.998, 205.403, 52495.378 18/09/24,00:04:04,07,09,1, 11.8,1,1, 8.578, 10492.984, 205.375, 52495.277 18/09/24,00:04:04,08,09,1, 11.8,1,1, 8.578, 10492.994, 205.389, 52495.292 18/09/24,00:04:04,09,09,1, 11.8,1,1, 8.578, 10492.986, 205.406, 52495.328 18/09/24,00:04:04,10,09,1, 11.8,1,1, 8.578, 10492.993, 205.409, 52495.264 18/09/24,00:04:04,11,09,1, 11.8,1,1, 8.578, 10492.981, 205.359, 52495.239 18/09/24,00:04:04,12,09,1, 11.8,1,1, 8.578, 10492.971, 205.393, 52495.311 18/09/24,00:04:04,13,09,1, 11.8,1,1, 8.578, 10492.995, 205.366, 52495.369 18/09/24,00:04:04,14,09,1, 11.8,1,1, 8.578, 10492.987, 205.377, 52495.306 18/09/24,00:04:04,15,09,1, 11.8,1,1, 8.578, 10492.959, 205.373, 52495.361 18/09/24,00:04:04,16,09,1, 11.8,1,1, 8.578, 10493.004, 205.372, 52495.336 18/09/24,00:04:04,17,09,1, 11.8,1,1, 8.578, 10492.989, 205.367, 52495.333 18/09/24,00:04:04,18,09,1, 11.8,1,1, 8.578, 10492.988, 205.362, 52495.334 18/09/24,00:04:04,19,09,1, 11.8,1,1, 8.578, 10492.971, 205.377, 52495.332 18/09/24,00:04:05,00,09,1, 11.8,1,1, 8.581, 10492.964, 205.377, 52495.332 18/09/24,00:04:05,01,09,1, 11.8,1,1, 8.581, 10492.997, 205.355, 52495.375 18/09/24,00:04:05,02,09,1, 11.8,1,1, 8.581, 10493.000, 205.355, 52495.294 18/09/24,00:04:05,03,09,1, 11.8,1,1, 8.581, 10493.014, 205.367, 52495.309 18/09/24,00:04:05,04,09,1, 11.8,1,1, 8.581, 10493.024, 205.357, 52495.352 18/09/24,00:04:05,05,09,1, 11.8,1,1, 8.581, 10492.979, 205.322, 52495.293 18/09/24,00:04:05,06,09,1, 11.8,1,1, 8.581, 10492.997, 205.368, 52495.332 18/09/24,00:04:05,07,09,1, 11.8,1,1, 8.581, 10492.996, 205.338, 52495.318 18/09/24,00:04:05,08,09,1, 11.8,1,1, 8.581, 10492.989, 205.349, 52495.374 18/09/24,00:04:05,09,09,1, 11.8,1,1, 8.581, 10493.003, 205.373, 52495.374 18/09/24,00:04:05,10,09,1, 11.8,1,1, 8.581, 10492.989, 205.367, 52495.295 18/09/24,00:04:05,11,09,1, 11.8,1,1, 8.581, 10492.969, 205.339, 52495.309 18/09/24,00:04:05,12,09,1, 11.8,1,1, 8.581, 10492.987, 205.351, 52495.273 18/09/24,00:04:05,13,09,1, 11.8,1,1, 8.581, 10492.963, 205.371, 52495.388 18/09/24,00:04:05,14,09,1, 11.8,1,1, 8.581, 10492.984, 205.394, 52495.406 18/09/24,00:04:05,15,09,1, 11.8,1,1, 8.581, 10492.981, 205.357, 52495.276 18/09/24,00:04:05,16,09,1, 11.8,1,1, 8.581, 10492.973, 205.345, 52495.284 18/09/24,00:04:05,17,09,1, 11.8,1,1, 8.581, 10492.969, 205.347, 52495.332 18/09/24,00:04:05,18,09,1, 11.8,1,1, 8.581, 10492.974, 205.362, 52495.366 18/09/24,00:04:05,19,09,1, 11.8,1,1, 8.581, 10492.951, 205.360, 52495.405 18/09/24,00:04:06,00,09,1, 12.0,1,1, 8.579, 10492.947, 205.360, 52495.405 18/09/24,00:04:06,01,09,1, 12.0,1,1, 8.579, 10492.967, 205.350, 52495.349 18/09/24,00:04:06,02,09,1, 12.0,1,1, 8.579, 10492.957, 205.348, 52495.323 18/09/24,00:04:06,03,09,1, 12.0,1,1, 8.579, 10492.928, 205.369, 52495.388 18/09/24,00:04:06,04,09,1, 12.0,1,1, 8.579, 10492.949, 205.366, 52495.340 18/09/24,00:04:06,05,09,1, 12.0,1,1, 8.579, 10492.955, 205.350, 52495.321 18/09/24,00:04:06,06,09,1, 12.0,1,1, 8.579, 10492.952, 205.366, 52495.322 18/09/24,00:04:06,07,09,1, 12.0,1,1, 8.579, 10492.918, 205.390, 52495.340 18/09/24,00:04:06,08,09,1, 12.0,1,1, 8.579, 10492.938, 205.370, 52495.354 18/09/24,00:04:06,09,09,1, 12.0,1,1, 8.579, 10492.925, 205.358, 52495.317 18/09/24,00:04:06,10,09,1, 12.0,1,1, 8.579, 10492.892, 205.360, 52495.297 18/09/24,00:04:06,11,09,1, 12.0,1,1, 8.579, 10492.918, 205.384, 52495.434 18/09/24,00:04:06,12,09,1, 12.0,1,1, 8.579, 10492.892, 205.356, 52495.320 18/09/24,00:04:06,13,09,1, 12.0,1,1, 8.579, 10492.901, 205.370, 52495.323 18/09/24,00:04:06,14,09,1, 12.0,1,1, 8.579, 10492.880, 205.398, 52495.431 18/09/24,00:04:06,15,09,1, 12.0,1,1, 8.579, 10492.886, 205.404, 52495.394 18/09/24,00:04:06,16,09,1, 12.0,1,1, 8.579, 10492.888, 205.409, 52495.334 18/09/24,00:04:06,17,09,1, 12.0,1,1, 8.579, 10492.889, 205.407, 52495.400 18/09/24,00:04:06,18,09,1, 12.0,1,1, 8.579, 10492.896, 205.414, 52495.346 18/09/24,00:04:06,19,09,1, 12.0,1,1, 8.579, 10492.861, 205.424, 52495.379 18/09/24,00:04:07,00,09,1, 11.7,1,1, 8.579, 10492.855, 205.424, 52495.379 18/09/24,00:04:07,01,09,1, 11.7,1,1, 8.579, 10492.902, 205.435, 52495.317 18/09/24,00:04:07,02,09,1, 11.7,1,1, 8.579, 10492.872, 205.460, 52495.326 18/09/24,00:04:07,03,09,1, 11.7,1,1, 8.579, 10492.863, 205.441, 52495.346 18/09/24,00:04:07,04,09,1, 11.7,1,1, 8.579, 10492.864, 205.474, 52495.381 18/09/24,00:04:07,05,09,1, 11.7,1,1, 8.579, 10492.856, 205.504, 52495.476 18/09/24,00:04:07,06,09,1, 11.7,1,1, 8.579, 10492.849, 205.472, 52495.343 18/09/24,00:04:07,07,09,1, 11.7,1,1, 8.579, 10492.863, 205.515, 52495.416 18/09/24,00:04:07,08,09,1, 11.7,1,1, 8.579, 10492.861, 205.524, 52495.410 18/09/24,00:04:07,09,09,1, 11.7,1,1, 8.579, 10492.849, 205.508, 52495.391 18/09/24,00:04:07,10,09,1, 11.7,1,1, 8.579, 10492.855, 205.513, 52495.430 18/09/24,00:04:07,11,09,1, 11.7,1,1, 8.579, 10492.851, 205.554, 52495.361 18/09/24,00:04:07,12,09,1, 11.7,1,1, 8.579, 10492.860, 205.569, 52495.377 18/09/24,00:04:07,13,09,1, 11.7,1,1, 8.579, 10492.847, 205.574, 52495.471 18/09/24,00:04:07,14,09,1, 11.7,1,1, 8.579, 10492.849, 205.567, 52495.384 18/09/24,00:04:07,15,09,1, 11.7,1,1, 8.579, 10492.850, 205.589, 52495.429 18/09/24,00:04:07,16,09,1, 11.7,1,1, 8.579, 10492.834, 205.579, 52495.503 18/09/24,00:04:07,17,09,1, 11.7,1,1, 8.579, 10492.856, 205.566, 52495.422 18/09/24,00:04:07,18,09,1, 11.7,1,1, 8.579, 10492.837, 205.588, 52495.377 18/09/24,00:04:07,19,09,1, 11.7,1,1, 8.579, 10492.817, 205.599, 52495.442 18/09/24,00:04:08,00,09,1, 11.9,1,1, 8.573, 10492.814, 205.599, 52495.442 18/09/24,00:04:08,01,09,1, 11.9,1,1, 8.573, 10492.821, 205.637, 52495.394 18/09/24,00:04:08,02,09,1, 11.9,1,1, 8.573, 10492.798, 205.628, 52495.397 18/09/24,00:04:08,03,09,1, 11.9,1,1, 8.573, 10492.792, 205.640, 52495.433 18/09/24,00:04:08,04,09,1, 11.9,1,1, 8.573, 10492.794, 205.628, 52495.383 18/09/24,00:04:08,05,09,1, 11.9,1,1, 8.573, 10492.787, 205.628, 52495.423 18/09/24,00:04:08,06,09,1, 11.9,1,1, 8.573, 10492.798, 205.621, 52495.367 18/09/24,00:04:08,07,09,1, 11.9,1,1, 8.573, 10492.794, 205.632, 52495.403 18/09/24,00:04:08,08,09,1, 11.9,1,1, 8.573, 10492.761, 205.622, 52495.447 18/09/24,00:04:08,09,09,1, 11.9,1,1, 8.573, 10492.769, 205.660, 52495.401 18/09/24,00:04:08,10,09,1, 11.9,1,1, 8.573, 10492.742, 205.638, 52495.418 18/09/24,00:04:08,11,09,1, 11.9,1,1, 8.573, 10492.773, 205.655, 52495.419 18/09/24,00:04:08,12,09,1, 11.9,1,1, 8.573, 10492.763, 205.666, 52495.408 18/09/24,00:04:08,13,09,1, 11.9,1,1, 8.573, 10492.755, 205.680, 52495.455 18/09/24,00:04:08,14,09,1, 11.9,1,1, 8.573, 10492.746, 205.668, 52495.396 18/09/24,00:04:08,15,09,1, 11.9,1,1, 8.573, 10492.722, 205.731, 52495.482 18/09/24,00:04:08,16,09,1, 11.9,1,1, 8.573, 10492.746, 205.709, 52495.378 18/09/24,00:04:08,17,09,1, 11.9,1,1, 8.573, 10492.739, 205.692, 52495.421 18/09/24,00:04:08,18,09,1, 11.9,1,1, 8.573, 10492.745, 205.712, 52495.484 18/09/24,00:04:08,19,09,1, 11.9,1,1, 8.573, 10492.731, 205.717, 52495.393 18/09/24,00:04:09,00,10,1, 11.9,1,1, 8.576, 10492.730, 205.717, 52495.393 18/09/24,00:04:09,01,10,1, 11.9,1,1, 8.576, 10492.739, 205.744, 52495.376 18/09/24,00:04:09,02,10,1, 11.9,1,1, 8.576, 10492.734, 205.748, 52495.415 18/09/24,00:04:09,03,10,1, 11.9,1,1, 8.576, 10492.736, 205.766, 52495.422 18/09/24,00:04:09,04,10,1, 11.9,1,1, 8.576, 10492.719, 205.761, 52495.425 18/09/24,00:04:09,05,10,1, 11.9,1,1, 8.576, 10492.715, 205.759, 52495.435 18/09/24,00:04:09,06,10,1, 11.9,1,1, 8.576, 10492.734, 205.783, 52495.429 18/09/24,00:04:09,07,10,1, 11.9,1,1, 8.576, 10492.739, 205.790, 52495.419 18/09/24,00:04:09,08,10,1, 11.9,1,1, 8.576, 10492.714, 205.770, 52495.369 18/09/24,00:04:09,09,10,1, 11.9,1,1, 8.576, 10492.716, 205.781, 52495.454 18/09/24,00:04:09,10,10,1, 11.9,1,1, 8.576, 10492.704, 205.789, 52495.470 18/09/24,00:04:09,11,10,1, 11.9,1,1, 8.576, 10492.705, 205.775, 52495.445 18/09/24,00:04:09,12,10,1, 11.9,1,1, 8.576, 10492.693, 205.770, 52495.425 18/09/24,00:04:09,13,10,1, 11.9,1,1, 8.576, 10492.718, 205.800, 52495.450 18/09/24,00:04:09,14,10,1, 11.9,1,1, 8.576, 10492.678, 205.790, 52495.337 18/09/24,00:04:09,15,10,1, 11.9,1,1, 8.576, 10492.681, 205.792, 52495.392 18/09/24,00:04:09,16,10,1, 11.9,1,1, 8.576, 10492.674, 205.797, 52495.420 18/09/24,00:04:09,17,10,1, 11.9,1,1, 8.576, 10492.661, 205.791, 52495.442 18/09/24,00:04:09,18,10,1, 11.9,1,1, 8.576, 10492.657, 205.795, 52495.421 18/09/24,00:04:09,19,10,1, 11.9,1,1, 8.576, 10492.674, 205.790, 52495.417 18/09/24,00:04:10,00,10,1, 11.8,1,1, 8.578, 10492.672, 205.790, 52495.417 18/09/24,00:04:10,01,10,1, 11.8,1,1, 8.578, 10492.642, 205.818, 52495.406 18/09/24,00:04:10,02,10,1, 11.8,1,1, 8.578, 10492.643, 205.791, 52495.313 18/09/24,00:04:10,03,10,1, 11.8,1,1, 8.578, 10492.658, 205.820, 52495.404 18/09/24,00:04:10,04,10,1, 11.8,1,1, 8.578, 10492.652, 205.812, 52495.364 18/09/24,00:04:10,05,10,1, 11.8,1,1, 8.578, 10492.638, 205.792, 52495.330 18/09/24,00:04:10,06,10,1, 11.8,1,1, 8.578, 10492.633, 205.818, 52495.393 18/09/24,00:04:10,07,10,1, 11.8,1,1, 8.578, 10492.655, 205.852, 52495.449 18/09/24,00:04:10,08,10,1, 11.8,1,1, 8.578, 10492.641, 205.812, 52495.417 18/09/24,00:04:10,09,10,1, 11.8,1,1, 8.578, 10492.638, 205.824, 52495.379 18/09/24,00:04:10,10,10,1, 11.8,1,1, 8.578, 10492.652, 205.822, 52495.368 18/09/24,00:04:10,11,10,1, 11.8,1,1, 8.578, 10492.635, 205.838, 52495.338 18/09/24,00:04:10,12,10,1, 11.8,1,1, 8.578, 10492.635, 205.835, 52495.372 18/09/24,00:04:10,13,10,1, 11.8,1,1, 8.578, 10492.643, 205.845, 52495.327 18/09/24,00:04:10,14,10,1, 11.8,1,1, 8.578, 10492.637, 205.857, 52495.369 18/09/24,00:04:10,15,10,1, 11.8,1,1, 8.578, 10492.643, 205.856, 52495.386 18/09/24,00:04:10,16,10,1, 11.8,1,1, 8.578, 10492.618, 205.837, 52495.381 18/09/24,00:04:10,17,10,1, 11.8,1,1, 8.578, 10492.640, 205.841, 52495.337 18/09/24,00:04:10,18,10,1, 11.8,1,1, 8.578, 10492.661, 205.882, 52495.377 18/09/24,00:04:10,19,10,1, 11.8,1,1, 8.578, 10492.644, 205.856, 52495.331 18/09/24,00:04:11,00,09,1, 11.9,1,1, 8.577, 10492.638, 205.856, 52495.331 18/09/24,00:04:11,01,09,1, 11.9,1,1, 8.577, 10492.625, 205.845, 52495.328 18/09/24,00:04:11,02,09,1, 11.9,1,1, 8.577, 10492.623, 205.842, 52495.389 18/09/24,00:04:11,03,09,1, 11.9,1,1, 8.577, 10492.652, 205.854, 52495.376 18/09/24,00:04:11,04,09,1, 11.9,1,1, 8.577, 10492.647, 205.886, 52495.332 18/09/24,00:04:11,05,09,1, 11.9,1,1, 8.577, 10492.642, 205.858, 52495.367 18/09/24,00:04:11,06,09,1, 11.9,1,1, 8.577, 10492.595, 205.873, 52495.367 18/09/24,00:04:11,07,09,1, 11.9,1,1, 8.577, 10492.628, 205.863, 52495.415 18/09/24,00:04:11,08,09,1, 11.9,1,1, 8.577, 10492.614, 205.897, 52495.413 18/09/24,00:04:11,09,09,1, 11.9,1,1, 8.577, 10492.627, 205.877, 52495.445 18/09/24,00:04:11,10,09,1, 11.9,1,1, 8.577, 10492.635, 205.862, 52495.319 18/09/24,00:04:11,11,09,1, 11.9,1,1, 8.577, 10492.625, 205.891, 52495.311 18/09/24,00:04:11,12,09,1, 11.9,1,1, 8.577, 10492.604, 205.882, 52495.385 18/09/24,00:04:11,13,09,1, 11.9,1,1, 8.577, 10492.607, 205.859, 52495.408 18/09/24,00:04:11,14,09,1, 11.9,1,1, 8.577, 10492.623, 205.859, 52495.406 18/09/24,00:04:11,15,09,1, 11.9,1,1, 8.577, 10492.622, 205.855, 52495.408 18/09/24,00:04:11,16,09,1, 11.9,1,1, 8.577, 10492.625, 205.856, 52495.316 18/09/24,00:04:11,17,09,1, 11.9,1,1, 8.577, 10492.604, 205.845, 52495.335 18/09/24,00:04:11,18,09,1, 11.9,1,1, 8.577, 10492.589, 205.825, 52495.284 18/09/24,00:04:11,19,09,1, 11.9,1,1, 8.577, 10492.608, 205.830, 52495.422 18/09/24,00:04:12,00,10,1, 11.9,1,1, 8.579, 10492.605, 205.830, 52495.422 18/09/24,00:04:12,01,10,1, 11.9,1,1, 8.579, 10492.605, 205.812, 52495.391 18/09/24,00:04:12,02,10,1, 11.9,1,1, 8.579, 10492.622, 205.830, 52495.303 18/09/24,00:04:12,03,10,1, 11.9,1,1, 8.579, 10492.576, 205.798, 52495.400 18/09/24,00:04:12,04,10,1, 11.9,1,1, 8.579, 10492.607, 205.837, 52495.343 18/09/24,00:04:12,05,10,1, 11.9,1,1, 8.579, 10492.594, 205.836, 52495.375 18/09/24,00:04:12,06,10,1, 11.9,1,1, 8.579, 10492.592, 205.813, 52495.373 18/09/24,00:04:12,07,10,1, 11.9,1,1, 8.579, 10492.596, 205.791, 52495.295 18/09/24,00:04:12,08,10,1, 11.9,1,1, 8.579, 10492.599, 205.802, 52495.389 18/09/24,00:04:12,09,10,1, 11.9,1,1, 8.579, 10492.604, 205.818, 52495.573 18/09/24,00:04:12,10,10,1, 11.9,1,1, 8.579, 10492.602, 205.809, 52495.327 18/09/24,00:04:12,11,10,1, 11.9,1,1, 8.579, 10492.584, 205.782, 52495.436 18/09/24,00:04:12,12,10,1, 11.9,1,1, 8.579, 10492.601, 205.810, 52495.425 18/09/24,00:04:12,13,10,1, 11.9,1,1, 8.579, 10492.623, 205.784, 52495.374 18/09/24,00:04:12,14,10,1, 11.9,1,1, 8.579, 10492.588, 205.782, 52495.308 18/09/24,00:04:12,15,10,1, 11.9,1,1, 8.579, 10492.579, 205.782, 52495.292 18/09/24,00:04:12,16,10,1, 11.9,1,1, 8.579, 10492.595, 205.809, 52495.304 18/09/24,00:04:12,17,10,1, 11.9,1,1, 8.579, 10492.574, 205.787, 52495.340 18/09/24,00:04:12,18,10,1, 11.9,1,1, 8.579, 10492.582, 205.794, 52495.346 18/09/24,00:04:12,19,10,1, 11.9,1,1, 8.579, 10492.577, 205.807, 52495.308 18/09/24,00:04:13,00,09,1, 11.8,1,1, 8.578, 10492.572, 205.807, 52495.308 18/09/24,00:04:13,01,09,1, 11.8,1,1, 8.578, 10492.551, 205.782, 52495.278 18/09/24,00:04:13,02,09,1, 11.8,1,1, 8.578, 10492.575, 205.787, 52495.294 18/09/24,00:04:13,03,09,1, 11.8,1,1, 8.578, 10492.545, 205.815, 52495.391 18/09/24,00:04:13,04,09,1, 11.8,1,1, 8.578, 10492.558, 205.758, 52495.346 18/09/24,00:04:13,05,09,1, 11.8,1,1, 8.578, 10492.557, 205.759, 52495.293 18/09/24,00:04:13,06,09,1, 11.8,1,1, 8.578, 10492.553, 205.738, 52495.282 18/09/24,00:04:13,07,09,1, 11.8,1,1, 8.578, 10492.569, 205.750, 52495.268 18/09/24,00:04:13,08,09,1, 11.8,1,1, 8.578, 10492.566, 205.758, 52495.206 18/09/24,00:04:13,09,09,1, 11.8,1,1, 8.578, 10492.582, 205.751, 52495.373 18/09/24,00:04:13,10,09,1, 11.8,1,1, 8.578, 10492.598, 205.768, 52495.334 18/09/24,00:04:13,11,09,1, 11.8,1,1, 8.578, 10492.550, 205.729, 52495.310 18/09/24,00:04:13,12,09,1, 11.8,1,1, 8.578, 10492.556, 205.758, 52495.275 18/09/24,00:04:13,13,09,1, 11.8,1,1, 8.578, 10492.545, 205.768, 52495.297 18/09/24,00:04:13,14,09,1, 11.8,1,1, 8.578, 10492.545, 205.751, 52495.316 18/09/24,00:04:13,15,09,1, 11.8,1,1, 8.578, 10492.534, 205.762, 52495.300 18/09/24,00:04:13,16,09,1, 11.8,1,1, 8.578, 10492.539, 205.756, 52495.352 18/09/24,00:04:13,17,09,1, 11.8,1,1, 8.578, 10492.533, 205.765, 52495.356 18/09/24,00:04:13,18,09,1, 11.8,1,1, 8.578, 10492.535, 205.735, 52495.272 18/09/24,00:04:13,19,09,1, 11.8,1,1, 8.578, 10492.510, 205.762, 52495.325 18/09/24,00:04:14,00,09,1, 11.9,1,1, 8.577, 10492.505, 205.762, 52495.325 18/09/24,00:04:14,01,09,1, 11.9,1,1, 8.577, 10492.553, 205.783, 52495.292 18/09/24,00:04:14,02,09,1, 11.9,1,1, 8.577, 10492.538, 205.728, 52494.987 18/09/24,00:04:14,03,09,1, 11.9,1,1, 8.577, 10492.490, 205.763, 52495.272 18/09/24,00:04:14,04,09,1, 11.9,1,1, 8.577, 10492.498, 205.768, 52495.397 18/09/24,00:04:14,05,09,1, 11.9,1,1, 8.577, 10492.486, 205.735, 52495.317 18/09/24,00:04:14,06,09,1, 11.9,1,1, 8.577, 10492.518, 205.767, 52495.367 18/09/24,00:04:14,07,09,1, 11.9,1,1, 8.577, 10492.541, 205.776, 52495.304 18/09/24,00:04:14,08,09,1, 11.9,1,1, 8.577, 10492.516, 205.783, 52495.310 18/09/24,00:04:14,09,09,1, 11.9,1,1, 8.577, 10492.496, 205.755, 52495.297 18/09/24,00:04:14,10,09,1, 11.9,1,1, 8.577, 10492.520, 205.776, 52495.388 18/09/24,00:04:14,11,09,1, 11.9,1,1, 8.577, 10492.500, 205.773, 52495.280 18/09/24,00:04:14,12,09,1, 11.9,1,1, 8.577, 10492.492, 205.732, 52495.223 18/09/24,00:04:14,13,09,1, 11.9,1,1, 8.577, 10492.502, 205.746, 52495.218 18/09/24,00:04:14,14,09,1, 11.9,1,1, 8.577, 10492.495, 205.748, 52495.255 18/09/24,00:04:14,15,09,1, 11.9,1,1, 8.577, 10492.475, 205.741, 52495.264 18/09/24,00:04:14,16,09,1, 11.9,1,1, 8.577, 10492.486, 205.746, 52495.306 18/09/24,00:04:14,17,09,1, 11.9,1,1, 8.577, 10492.482, 205.764, 52495.287 18/09/24,00:04:14,18,09,1, 11.9,1,1, 8.577, 10492.505, 205.779, 52495.236 18/09/24,00:04:14,19,09,1, 11.9,1,1, 8.577, 10492.514, 205.731, 52495.324 18/09/24,00:04:15,00,09,1, 11.8,1,1, 8.576, 10492.513, 205.731, 52495.324 18/09/24,00:04:15,01,09,1, 11.8,1,1, 8.576, 10492.474, 205.738, 52495.308 18/09/24,00:04:15,02,09,1, 11.8,1,1, 8.576, 10492.463, 205.717, 52495.259 18/09/24,00:04:15,03,09,1, 11.8,1,1, 8.576, 10492.485, 205.730, 52495.297 18/09/24,00:04:15,04,09,1, 11.8,1,1, 8.576, 10492.482, 205.736, 52495.237 18/09/24,00:04:15,05,09,1, 11.8,1,1, 8.576, 10492.497, 205.765, 52495.310 18/09/24,00:04:15,06,09,1, 11.8,1,1, 8.576, 10492.487, 205.752, 52495.266 18/09/24,00:04:15,07,09,1, 11.8,1,1, 8.576, 10492.502, 205.729, 52495.199 18/09/24,00:04:15,08,09,1, 11.8,1,1, 8.576, 10492.490, 205.730, 52495.226 18/09/24,00:04:15,09,09,1, 11.8,1,1, 8.576, 10492.471, 205.736, 52495.195 18/09/24,00:04:15,10,09,1, 11.8,1,1, 8.576, 10492.466, 205.695, 52495.244 18/09/24,00:04:15,11,09,1, 11.8,1,1, 8.576, 10492.485, 205.714, 52495.262 18/09/24,00:04:15,12,09,1, 11.8,1,1, 8.576, 10492.470, 205.737, 52495.231 18/09/24,00:04:15,13,09,1, 11.8,1,1, 8.576, 10492.496, 205.723, 52495.232 18/09/24,00:04:15,14,09,1, 11.8,1,1, 8.576, 10492.468, 205.717, 52495.261 18/09/24,00:04:15,15,09,1, 11.8,1,1, 8.576, 10492.465, 205.708, 52495.278 18/09/24,00:04:15,16,09,1, 11.8,1,1, 8.576, 10492.473, 205.693, 52495.226 18/09/24,00:04:15,17,09,1, 11.8,1,1, 8.576, 10492.469, 205.718, 52495.289 18/09/24,00:04:15,18,09,1, 11.8,1,1, 8.576, 10492.478, 205.694, 52495.233 18/09/24,00:04:15,19,09,1, 11.8,1,1, 8.576, 10492.489, 205.705, 52495.269 18/09/24,00:04:16,00,09,1, 11.9,1,1, 8.574, 10492.488, 205.705, 52495.269 18/09/24,00:04:16,01,09,1, 11.9,1,1, 8.574, 10492.471, 205.738, 52495.330 18/09/24,00:04:16,02,09,1, 11.9,1,1, 8.574, 10492.491, 205.691, 52495.356 18/09/24,00:04:16,03,09,1, 11.9,1,1, 8.574, 10492.473, 205.680, 52495.281 18/09/24,00:04:16,04,09,1, 11.9,1,1, 8.574, 10492.475, 205.681, 52495.200 18/09/24,00:04:16,05,09,1, 11.9,1,1, 8.574, 10492.472, 205.685, 52495.263 18/09/24,00:04:16,06,09,1, 11.9,1,1, 8.574, 10492.472, 205.673, 52495.276 18/09/24,00:04:16,07,09,1, 11.9,1,1, 8.574, 10492.485, 205.658, 52495.278 18/09/24,00:04:16,08,09,1, 11.9,1,1, 8.574, 10492.473, 205.704, 52495.334 18/09/24,00:04:16,09,09,1, 11.9,1,1, 8.574, 10492.497, 205.701, 52495.303 18/09/24,00:04:16,10,09,1, 11.9,1,1, 8.574, 10492.491, 205.687, 52495.252 18/09/24,00:04:16,11,09,1, 11.9,1,1, 8.574, 10492.488, 205.684, 52495.281 18/09/24,00:04:16,12,09,1, 11.9,1,1, 8.574, 10492.479, 205.676, 52495.270 18/09/24,00:04:16,13,09,1, 11.9,1,1, 8.574, 10492.457, 205.686, 52495.288 18/09/24,00:04:16,14,09,1, 11.9,1,1, 8.574, 10492.490, 205.679, 52495.327 18/09/24,00:04:16,15,09,1, 11.9,1,1, 8.574, 10492.484, 205.677, 52495.276 18/09/24,00:04:16,16,09,1, 11.9,1,1, 8.574, 10492.476, 205.661, 52495.236 18/09/24,00:04:16,17,09,1, 11.9,1,1, 8.574, 10492.503, 205.683, 52495.172 18/09/24,00:04:16,18,09,1, 11.9,1,1, 8.574, 10492.546, 205.690, 52495.294 18/09/24,00:04:16,19,09,1, 11.9,1,1, 8.574, 10492.527, 205.682, 52495.294 18/09/24,00:04:17,00,09,1, 11.9,1,1, 8.575, 10492.522, 205.682, 52495.294 18/09/24,00:04:17,01,09,1, 11.9,1,1, 8.575, 10492.501, 205.643, 52495.333 18/09/24,00:04:17,02,09,1, 11.9,1,1, 8.575, 10492.537, 205.679, 52495.255 18/09/24,00:04:17,03,09,1, 11.9,1,1, 8.575, 10492.495, 205.641, 52495.253 18/09/24,00:04:17,04,09,1, 11.9,1,1, 8.575, 10492.497, 205.659, 52495.263 18/09/24,00:04:17,05,09,1, 11.9,1,1, 8.575, 10492.476, 205.698, 52495.300 18/09/24,00:04:17,06,09,1, 11.9,1,1, 8.575, 10492.502, 205.675, 52495.302 18/09/24,00:04:17,07,09,1, 11.9,1,1, 8.575, 10492.486, 205.672, 52495.366 18/09/24,00:04:17,08,09,1, 11.9,1,1, 8.575, 10492.485, 205.687, 52495.308 18/09/24,00:04:17,09,09,1, 11.9,1,1, 8.575, 10492.504, 205.676, 52495.230 18/09/24,00:04:17,10,09,1, 11.9,1,1, 8.575, 10492.496, 205.707, 52495.302 18/09/24,00:04:17,11,09,1, 11.9,1,1, 8.575, 10492.462, 205.651, 52495.215 18/09/24,00:04:17,12,09,1, 11.9,1,1, 8.575, 10492.474, 205.694, 52495.275 18/09/24,00:04:17,13,09,1, 11.9,1,1, 8.575, 10492.513, 205.703, 52495.360 18/09/24,00:04:17,14,09,1, 11.9,1,1, 8.575, 10492.506, 205.716, 52495.300 18/09/24,00:04:17,15,09,1, 11.9,1,1, 8.575, 10492.480, 205.693, 52495.290 18/09/24,00:04:17,16,09,1, 11.9,1,1, 8.575, 10492.505, 205.739, 52495.238 18/09/24,00:04:17,17,09,1, 11.9,1,1, 8.575, 10492.468, 205.745, 52495.428 18/09/24,00:04:17,18,09,1, 11.9,1,1, 8.575, 10492.523, 205.711, 52495.374 18/09/24,00:04:17,19,09,1, 11.9,1,1, 8.575, 10492.499, 205.733, 52495.238 18/09/24,00:04:18,00,09,1, 11.8,1,1, 8.576, 10492.496, 205.733, 52495.238 18/09/24,00:04:18,01,09,1, 11.8,1,1, 8.576, 10492.511, 205.740, 52495.256 18/09/24,00:04:18,02,09,1, 11.8,1,1, 8.576, 10492.513, 205.766, 52495.238 18/09/24,00:04:18,03,09,1, 11.8,1,1, 8.576, 10492.515, 205.732, 52495.283 18/09/24,00:04:18,04,09,1, 11.8,1,1, 8.576, 10492.506, 205.755, 52495.268 18/09/24,00:04:18,05,09,1, 11.8,1,1, 8.576, 10492.518, 205.760, 52495.207 18/09/24,00:04:18,06,09,1, 11.8,1,1, 8.576, 10492.498, 205.741, 52495.288 18/09/24,00:04:18,07,09,1, 11.8,1,1, 8.576, 10492.498, 205.755, 52495.245 18/09/24,00:04:18,08,09,1, 11.8,1,1, 8.576, 10492.485, 205.767, 52495.308 18/09/24,00:04:18,09,09,1, 11.8,1,1, 8.576, 10492.496, 205.788, 52495.348 18/09/24,00:04:18,10,09,1, 11.8,1,1, 8.576, 10492.528, 205.828, 52495.380 18/09/24,00:04:18,11,09,1, 11.8,1,1, 8.576, 10492.535, 205.752, 52495.296 18/09/24,00:04:18,12,09,1, 11.8,1,1, 8.576, 10492.518, 205.791, 52495.213 18/09/24,00:04:18,13,09,1, 11.8,1,1, 8.576, 10492.514, 205.785, 52495.290 18/09/24,00:04:18,14,09,1, 11.8,1,1, 8.576, 10492.510, 205.771, 52495.263 18/09/24,00:04:18,15,09,1, 11.8,1,1, 8.576, 10492.511, 205.773, 52495.286 18/09/24,00:04:18,16,09,1, 11.8,1,1, 8.576, 10492.519, 205.820, 52495.371 18/09/24,00:04:18,17,09,1, 11.8,1,1, 8.576, 10492.524, 205.816, 52495.342 18/09/24,00:04:18,18,09,1, 11.8,1,1, 8.576, 10492.528, 205.828, 52495.479 18/09/24,00:04:18,19,09,1, 11.8,1,1, 8.576, 10492.517, 205.811, 52495.267 18/09/24,00:04:19,00,09,1, 11.8,1,1, 8.576, 10492.513, 205.811, 52495.267 18/09/24,00:04:19,01,09,1, 11.8,1,1, 8.576, 10492.508, 205.849, 52495.315 18/09/24,00:04:19,02,09,1, 11.8,1,1, 8.576, 10492.553, 205.827, 52495.247 18/09/24,00:04:19,03,09,1, 11.8,1,1, 8.576, 10492.487, 205.855, 52495.263 18/09/24,00:04:19,04,09,1, 11.8,1,1, 8.576, 10492.503, 205.860, 52495.333 18/09/24,00:04:19,05,09,1, 11.8,1,1, 8.576, 10492.536, 205.874, 52495.274 18/09/24,00:04:19,06,09,1, 11.8,1,1, 8.576, 10492.516, 205.879, 52495.344 18/09/24,00:04:19,07,09,1, 11.8,1,1, 8.576, 10492.524, 205.867, 52495.341 18/09/24,00:04:19,08,09,1, 11.8,1,1, 8.576, 10492.538, 205.891, 52495.281 18/09/24,00:04:19,09,09,1, 11.8,1,1, 8.576, 10492.510, 205.897, 52495.387 18/09/24,00:04:19,10,09,1, 11.8,1,1, 8.576, 10492.547, 205.897, 52495.246 18/09/24,00:04:19,11,09,1, 11.8,1,1, 8.576, 10492.535, 205.931, 52495.290 18/09/24,00:04:19,12,09,1, 11.8,1,1, 8.576, 10492.509, 205.899, 52495.273 18/09/24,00:04:19,13,09,1, 11.8,1,1, 8.576, 10492.528, 205.933, 52495.264 18/09/24,00:04:19,14,09,1, 11.8,1,1, 8.576, 10492.547, 205.933, 52495.331 18/09/24,00:04:19,15,09,1, 11.8,1,1, 8.576, 10492.540, 205.946, 52495.341 18/09/24,00:04:19,16,09,1, 11.8,1,1, 8.576, 10492.516, 205.936, 52495.244 18/09/24,00:04:19,17,09,1, 11.8,1,1, 8.576, 10492.539, 205.946, 52495.238 18/09/24,00:04:19,18,09,1, 11.8,1,1, 8.576, 10492.503, 205.990, 52495.274 18/09/24,00:04:19,19,09,1, 11.8,1,1, 8.576, 10492.480, 205.976, 52495.356 18/09/24,00:04:20,00,09,1, 11.9,1,1, 8.575, 10492.471, 205.976, 52495.356 18/09/24,00:04:20,01,09,1, 11.9,1,1, 8.575, 10492.511, 205.997, 52495.243 18/09/24,00:04:20,02,09,1, 11.9,1,1, 8.575, 10492.489, 205.961, 52495.274 18/09/24,00:04:20,03,09,1, 11.9,1,1, 8.575, 10492.474, 206.024, 52495.325 18/09/24,00:04:20,04,09,1, 11.9,1,1, 8.575, 10492.539, 205.973, 52495.231 18/09/24,00:04:20,05,09,1, 11.9,1,1, 8.575, 10492.472, 206.044, 52495.434 18/09/24,00:04:20,06,09,1, 11.9,1,1, 8.575, 10492.529, 206.054, 52495.298 18/09/24,00:04:20,07,09,1, 11.9,1,1, 8.575, 10492.514, 206.069, 52495.290 18/09/24,00:04:20,08,09,1, 11.9,1,1, 8.575, 10492.505, 206.085, 52495.387 18/09/24,00:04:20,09,09,1, 11.9,1,1, 8.575, 10492.484, 206.044, 52495.306 18/09/24,00:04:20,10,09,1, 11.9,1,1, 8.575, 10492.486, 206.068, 52495.345 18/09/24,00:04:20,11,09,1, 11.9,1,1, 8.575, 10492.508, 206.126, 52495.372 18/09/24,00:04:20,12,09,1, 11.9,1,1, 8.575, 10492.530, 206.104, 52495.260 18/09/24,00:04:20,13,09,1, 11.9,1,1, 8.575, 10492.564, 206.150, 52495.363 18/09/24,00:04:20,14,09,1, 11.9,1,1, 8.575, 10492.545, 206.175, 52495.273 18/09/24,00:04:20,15,09,1, 11.9,1,1, 8.575, 10492.553, 206.187, 52495.382 18/09/24,00:04:20,16,09,1, 11.9,1,1, 8.575, 10492.556, 206.174, 52495.296 18/09/24,00:04:20,17,09,1, 11.9,1,1, 8.575, 10492.581, 206.200, 52495.325 18/09/24,00:04:20,18,09,1, 11.9,1,1, 8.575, 10492.563, 206.229, 52495.377 18/09/24,00:04:20,19,09,1, 11.9,1,1, 8.575, 10492.590, 206.219, 52495.345 18/09/24,00:04:21,00,09,1, 11.9,1,1, 8.576, 10492.588, 206.219, 52495.345 18/09/24,00:04:21,01,09,1, 11.9,1,1, 8.576, 10492.610, 206.276, 52495.368 18/09/24,00:04:21,02,09,1, 11.9,1,1, 8.576, 10492.594, 206.255, 52495.316 18/09/24,00:04:21,03,09,1, 11.9,1,1, 8.576, 10492.575, 206.301, 52495.399 18/09/24,00:04:21,04,09,1, 11.9,1,1, 8.576, 10492.577, 206.283, 52495.396 18/09/24,00:04:21,05,09,1, 11.9,1,1, 8.576, 10492.610, 206.290, 52495.397 18/09/24,00:04:21,06,09,1, 11.9,1,1, 8.576, 10492.602, 206.300, 52495.304 18/09/24,00:04:21,07,09,1, 11.9,1,1, 8.576, 10492.604, 206.322, 52495.342 18/09/24,00:04:21,08,09,1, 11.9,1,1, 8.576, 10492.619, 206.345, 52495.350 18/09/24,00:04:21,09,09,1, 11.9,1,1, 8.576, 10492.633, 206.322, 52495.415 18/09/24,00:04:21,10,09,1, 11.9,1,1, 8.576, 10492.616, 206.342, 52495.378 18/09/24,00:04:21,11,09,1, 11.9,1,1, 8.576, 10492.643, 206.381, 52495.422 18/09/24,00:04:21,12,09,1, 11.9,1,1, 8.576, 10492.615, 206.357, 52495.424 18/09/24,00:04:21,13,09,1, 11.9,1,1, 8.576, 10492.645, 206.376, 52495.347 18/09/24,00:04:21,14,09,1, 11.9,1,1, 8.576, 10492.633, 206.386, 52495.367 18/09/24,00:04:21,15,09,1, 11.9,1,1, 8.576, 10492.632, 206.377, 52495.339 18/09/24,00:04:21,16,09,1, 11.9,1,1, 8.576, 10492.653, 206.391, 52495.366 18/09/24,00:04:21,17,09,1, 11.9,1,1, 8.576, 10492.637, 206.409, 52495.394 18/09/24,00:04:21,18,09,1, 11.9,1,1, 8.576, 10492.661, 206.425, 52495.363 18/09/24,00:04:21,19,09,1, 11.9,1,1, 8.576, 10492.685, 206.431, 52495.396 18/09/24,00:04:22,00,09,1, 11.8,1,1, 8.572, 10492.680, 206.431, 52495.396 18/09/24,00:04:22,01,09,1, 11.8,1,1, 8.572, 10492.683, 206.468, 52495.419 18/09/24,00:04:22,02,09,1, 11.8,1,1, 8.572, 10492.664, 206.424, 52495.347 18/09/24,00:04:22,03,09,1, 11.8,1,1, 8.572, 10492.688, 206.428, 52495.426 18/09/24,00:04:22,04,09,1, 11.8,1,1, 8.572, 10492.660, 206.408, 52495.384 18/09/24,00:04:22,05,09,1, 11.8,1,1, 8.572, 10492.662, 206.430, 52495.332 18/09/24,00:04:22,06,09,1, 11.8,1,1, 8.572, 10492.659, 206.428, 52495.352 18/09/24,00:04:22,07,09,1, 11.8,1,1, 8.572, 10492.670, 206.482, 52495.386 18/09/24,00:04:22,08,09,1, 11.8,1,1, 8.572, 10492.655, 206.417, 52495.344 18/09/24,00:04:22,09,09,1, 11.8,1,1, 8.572, 10492.674, 206.457, 52495.451 18/09/24,00:04:22,10,09,1, 11.8,1,1, 8.572, 10492.642, 206.413, 52495.338 18/09/24,00:04:22,11,09,1, 11.8,1,1, 8.572, 10492.708, 206.470, 52495.452 18/09/24,00:04:22,12,09,1, 11.8,1,1, 8.572, 10492.683, 206.418, 52495.287 18/09/24,00:04:22,13,09,1, 11.8,1,1, 8.572, 10492.707, 206.441, 52495.342 18/09/24,00:04:22,14,09,1, 11.8,1,1, 8.572, 10492.743, 206.461, 52495.422 18/09/24,00:04:22,15,09,1, 11.8,1,1, 8.572, 10492.742, 206.514, 52495.464 18/09/24,00:04:22,16,09,1, 11.8,1,1, 8.572, 10492.724, 206.438, 52495.547 18/09/24,00:04:22,17,09,1, 11.8,1,1, 8.572, 10492.753, 206.440, 52495.284 18/09/24,00:04:22,18,09,1, 11.8,1,1, 8.572, 10492.713, 206.413, 52495.302 18/09/24,00:04:22,19,09,1, 11.8,1,1, 8.572, 10492.708, 206.446, 52495.335 18/09/24,00:04:23,00,09,1, 11.8,1,1, 8.576, 10492.705, 206.446, 52495.335 18/09/24,00:04:23,01,09,1, 11.8,1,1, 8.576, 10492.719, 206.427, 52495.406 18/09/24,00:04:23,02,09,1, 11.8,1,1, 8.576, 10492.708, 206.437, 52495.334 18/09/24,00:04:23,03,09,1, 11.8,1,1, 8.576, 10492.728, 206.456, 52495.444 18/09/24,00:04:23,04,09,1, 11.8,1,1, 8.576, 10492.684, 206.415, 52495.375 18/09/24,00:04:23,05,09,1, 11.8,1,1, 8.576, 10492.724, 206.448, 52495.353 18/09/24,00:04:23,06,09,1, 11.8,1,1, 8.576, 10492.700, 206.422, 52495.321 18/09/24,00:04:23,07,09,1, 11.8,1,1, 8.576, 10492.718, 206.413, 52495.304 18/09/24,00:04:23,08,09,1, 11.8,1,1, 8.576, 10492.717, 206.430, 52495.360 18/09/24,00:04:23,09,09,1, 11.8,1,1, 8.576, 10492.726, 206.417, 52495.401 18/09/24,00:04:23,10,09,1, 11.8,1,1, 8.576, 10492.714, 206.428, 52495.374 18/09/24,00:04:23,11,09,1, 11.8,1,1, 8.576, 10492.723, 206.443, 52495.418 18/09/24,00:04:23,12,09,1, 11.8,1,1, 8.576, 10492.714, 206.423, 52495.338 18/09/24,00:04:23,13,09,1, 11.8,1,1, 8.576, 10492.677, 206.427, 52495.269 18/09/24,00:04:23,14,09,1, 11.8,1,1, 8.576, 10492.690, 206.402, 52495.287 18/09/24,00:04:23,15,09,1, 11.8,1,1, 8.576, 10492.689, 206.411, 52495.360 18/09/24,00:04:23,16,09,1, 11.8,1,1, 8.576, 10492.699, 206.383, 52495.283 18/09/24,00:04:23,17,09,1, 11.8,1,1, 8.576, 10492.680, 206.402, 52495.302 18/09/24,00:04:23,18,09,1, 11.8,1,1, 8.576, 10492.689, 206.428, 52495.279 18/09/24,00:04:23,19,09,1, 11.8,1,1, 8.576, 10492.707, 206.410, 52495.353 18/09/24,00:04:24,00,09,1, 11.9,1,1, 8.575, 10492.705, 206.410, 52495.353 18/09/24,00:04:24,01,09,1, 11.9,1,1, 8.575, 10492.670, 206.423, 52495.372 18/09/24,00:04:24,02,09,1, 11.9,1,1, 8.575, 10492.705, 206.378, 52495.286 18/09/24,00:04:24,03,09,1, 11.9,1,1, 8.575, 10492.674, 206.403, 52495.312 18/09/24,00:04:24,04,09,1, 11.9,1,1, 8.575, 10492.658, 206.338, 52495.261 18/09/24,00:04:24,05,09,1, 11.9,1,1, 8.575, 10492.665, 206.354, 52495.341 18/09/24,00:04:24,06,09,1, 11.9,1,1, 8.575, 10492.666, 206.358, 52495.369 18/09/24,00:04:24,07,09,1, 11.9,1,1, 8.575, 10492.684, 206.401, 52495.306 18/09/24,00:04:24,08,09,1, 11.9,1,1, 8.575, 10492.666, 206.385, 52495.355 18/09/24,00:04:24,09,09,1, 11.9,1,1, 8.575, 10492.667, 206.386, 52495.313 18/09/24,00:04:24,10,09,1, 11.9,1,1, 8.575, 10492.645, 206.333, 52495.249 18/09/24,00:04:24,11,09,1, 11.9,1,1, 8.575, 10492.644, 206.374, 52495.295 18/09/24,00:04:24,12,09,1, 11.9,1,1, 8.575, 10492.650, 206.358, 52495.299 18/09/24,00:04:24,13,09,1, 11.9,1,1, 8.575, 10492.621, 206.350, 52495.370 18/09/24,00:04:24,14,09,1, 11.9,1,1, 8.575, 10492.612, 206.328, 52495.285 18/09/24,00:04:24,15,09,1, 11.9,1,1, 8.575, 10492.584, 206.329, 52495.232 18/09/24,00:04:24,16,09,1, 11.9,1,1, 8.575, 10492.553, 206.289, 52495.278 18/09/24,00:04:24,17,09,1, 11.9,1,1, 8.575, 10492.540, 206.326, 52495.341 18/09/24,00:04:24,18,09,1, 11.9,1,1, 8.575, 10492.551, 206.312, 52495.366 18/09/24,00:04:24,19,09,1, 11.9,1,1, 8.575, 10492.543, 206.301, 52495.303 18/09/24,00:04:25,00,09,1, 11.8,1,1, 8.572, 10492.538, 206.301, 52495.303 18/09/24,00:04:25,01,09,1, 11.8,1,1, 8.572, 10492.587, 206.337, 52495.327 18/09/24,00:04:25,02,09,1, 11.8,1,1, 8.572, 10492.565, 206.310, 52495.289 18/09/24,00:04:25,03,09,1, 11.8,1,1, 8.572, 10492.543, 206.319, 52495.296 18/09/24,00:04:25,04,09,1, 11.8,1,1, 8.572, 10492.529, 206.302, 52495.266 18/09/24,00:04:25,05,09,1, 11.8,1,1, 8.572, 10492.533, 206.333, 52495.385 18/09/24,00:04:25,06,09,1, 11.8,1,1, 8.572, 10492.487, 206.322, 52495.278 18/09/24,00:04:25,07,09,1, 11.8,1,1, 8.572, 10492.498, 206.322, 52495.262 18/09/24,00:04:25,08,09,1, 11.8,1,1, 8.572, 10492.483, 206.365, 52495.312 18/09/24,00:04:25,09,09,1, 11.8,1,1, 8.572, 10492.515, 206.306, 52495.244 18/09/24,00:04:25,10,09,1, 11.8,1,1, 8.572, 10492.458, 206.322, 52495.319 18/09/24,00:04:25,11,09,1, 11.8,1,1, 8.572, 10492.480, 206.313, 52495.302 18/09/24,00:04:25,12,09,1, 11.8,1,1, 8.572, 10492.457, 206.291, 52495.365 18/09/24,00:04:25,13,09,1, 11.8,1,1, 8.572, 10492.457, 206.264, 52495.288 18/09/24,00:04:25,14,09,1, 11.8,1,1, 8.572, 10492.473, 206.293, 52495.248 18/09/24,00:04:25,15,09,1, 11.8,1,1, 8.572, 10492.440, 206.287, 52495.327 18/09/24,00:04:25,16,09,1, 11.8,1,1, 8.572, 10492.415, 206.268, 52495.276 18/09/24,00:04:25,17,09,1, 11.8,1,1, 8.572, 10492.436, 206.254, 52495.294 18/09/24,00:04:25,18,09,1, 11.8,1,1, 8.572, 10492.423, 206.250, 52495.315 18/09/24,00:04:25,19,09,1, 11.8,1,1, 8.572, 10492.418, 206.278, 52495.262 18/09/24,00:04:26,00,09,1, 11.9,1,1, 8.576, 10492.413, 206.278, 52495.262 18/09/24,00:04:26,01,09,1, 11.9,1,1, 8.576, 10492.418, 206.271, 52495.288 18/09/24,00:04:26,02,09,1, 11.9,1,1, 8.576, 10492.364, 206.257, 52495.282 18/09/24,00:04:26,03,09,1, 11.9,1,1, 8.576, 10492.375, 206.234, 52495.275 18/09/24,00:04:26,04,09,1, 11.9,1,1, 8.576, 10492.387, 206.260, 52495.304 18/09/24,00:04:26,05,09,1, 11.9,1,1, 8.576, 10492.390, 206.265, 52495.333 18/09/24,00:04:26,06,09,1, 11.9,1,1, 8.576, 10492.369, 206.201, 52495.180 18/09/24,00:04:26,07,09,1, 11.9,1,1, 8.576, 10492.367, 206.222, 52495.297 18/09/24,00:04:26,08,09,1, 11.9,1,1, 8.576, 10492.384, 206.200, 52495.244 18/09/24,00:04:26,09,09,1, 11.9,1,1, 8.576, 10492.346, 206.229, 52495.261 18/09/24,00:04:26,10,09,1, 11.9,1,1, 8.576, 10492.357, 206.211, 52495.238 18/09/24,00:04:26,11,09,1, 11.9,1,1, 8.576, 10492.351, 206.194, 52495.200 18/09/24,00:04:26,12,09,1, 11.9,1,1, 8.576, 10492.323, 206.223, 52495.225 18/09/24,00:04:26,13,09,1, 11.9,1,1, 8.576, 10492.348, 206.202, 52495.227 18/09/24,00:04:26,14,09,1, 11.9,1,1, 8.576, 10492.341, 206.194, 52495.263 18/09/24,00:04:26,15,09,1, 11.9,1,1, 8.576, 10492.329, 206.220, 52495.320 18/09/24,00:04:26,16,09,1, 11.9,1,1, 8.576, 10492.328, 206.205, 52495.276 18/09/24,00:04:26,17,09,1, 11.9,1,1, 8.576, 10492.326, 206.190, 52495.250 18/09/24,00:04:26,18,09,1, 11.9,1,1, 8.576, 10492.351, 206.192, 52495.250 18/09/24,00:04:26,19,09,1, 11.9,1,1, 8.576, 10492.338, 206.179, 52495.204 18/09/24,00:04:27,00,09,1, 11.8,1,1, 8.579, 10492.330, 206.179, 52495.204 18/09/24,00:04:27,01,09,1, 11.8,1,1, 8.579, 10492.345, 206.192, 52495.272 18/09/24,00:04:27,02,09,1, 11.8,1,1, 8.579, 10492.309, 206.172, 52495.303 18/09/24,00:04:27,03,09,1, 11.8,1,1, 8.579, 10492.331, 206.180, 52495.272 18/09/24,00:04:27,04,09,1, 11.8,1,1, 8.579, 10492.335, 206.198, 52495.310 18/09/24,00:04:27,05,09,1, 11.8,1,1, 8.579, 10492.349, 206.160, 52495.331 18/09/24,00:04:27,06,09,1, 11.8,1,1, 8.579, 10492.342, 206.168, 52495.264 18/09/24,00:04:27,07,09,1, 11.8,1,1, 8.579, 10492.325, 206.205, 52495.264 18/09/24,00:04:27,08,09,1, 11.8,1,1, 8.579, 10492.353, 206.175, 52495.213 18/09/24,00:04:27,09,09,1, 11.8,1,1, 8.579, 10492.357, 206.177, 52495.339 18/09/24,00:04:27,10,09,1, 11.8,1,1, 8.579, 10492.367, 206.171, 52495.313 18/09/24,00:04:27,11,09,1, 11.8,1,1, 8.579, 10492.382, 206.169, 52495.276 18/09/24,00:04:27,12,09,1, 11.8,1,1, 8.579, 10492.380, 206.161, 52495.219 18/09/24,00:04:27,13,09,1, 11.8,1,1, 8.579, 10492.411, 206.186, 52495.222 18/09/24,00:04:27,14,09,1, 11.8,1,1, 8.579, 10492.428, 206.191, 52495.277 18/09/24,00:04:27,15,09,1, 11.8,1,1, 8.579, 10492.419, 206.194, 52495.322 18/09/24,00:04:27,16,09,1, 11.8,1,1, 8.579, 10492.422, 206.202, 52495.179 18/09/24,00:04:27,17,09,1, 11.8,1,1, 8.579, 10492.402, 206.225, 52495.217 18/09/24,00:04:27,18,09,1, 11.8,1,1, 8.579, 10492.410, 206.157, 52495.172 18/09/24,00:04:27,19,09,1, 11.8,1,1, 8.579, 10492.409, 206.160, 52495.142 18/09/24,00:04:28,00,09,1, 11.8,1,1, 8.573, 10492.405, 206.160, 52495.142 18/09/24,00:04:28,01,09,1, 11.8,1,1, 8.573, 10492.425, 206.165, 52495.227 18/09/24,00:04:28,02,09,1, 11.8,1,1, 8.573, 10492.401, 206.179, 52495.160 18/09/24,00:04:28,03,09,1, 11.8,1,1, 8.573, 10492.386, 206.178, 52495.178 18/09/24,00:04:28,04,09,1, 11.8,1,1, 8.573, 10492.401, 206.176, 52495.187 18/09/24,00:04:28,05,09,1, 11.8,1,1, 8.573, 10492.405, 206.138, 52495.198 18/09/24,00:04:28,06,09,1, 11.8,1,1, 8.573, 10492.388, 206.133, 52495.190 18/09/24,00:04:28,07,09,1, 11.8,1,1, 8.573, 10492.394, 206.126, 52495.192 18/09/24,00:04:28,08,09,1, 11.8,1,1, 8.573, 10492.425, 206.126, 52495.241 18/09/24,00:04:28,09,09,1, 11.8,1,1, 8.573, 10492.423, 206.146, 52495.233 18/09/24,00:04:28,10,09,1, 11.8,1,1, 8.573, 10492.438, 206.150, 52495.251 18/09/24,00:04:28,11,09,1, 11.8,1,1, 8.573, 10492.463, 206.143, 52495.225 18/09/24,00:04:28,12,09,1, 11.8,1,1, 8.573, 10492.461, 206.177, 52495.233 18/09/24,00:04:28,13,09,1, 11.8,1,1, 8.573, 10492.483, 206.166, 52495.208 18/09/24,00:04:28,14,09,1, 11.8,1,1, 8.573, 10492.485, 206.159, 52495.227 18/09/24,00:04:28,15,09,1, 11.8,1,1, 8.573, 10492.491, 206.179, 52495.232 18/09/24,00:04:28,16,09,1, 11.8,1,1, 8.573, 10492.518, 206.193, 52495.180 18/09/24,00:04:28,17,09,1, 11.8,1,1, 8.573, 10492.556, 206.217, 52495.191 18/09/24,00:04:28,18,09,1, 11.8,1,1, 8.573, 10492.562, 206.173, 52495.190 18/09/24,00:04:28,19,09,1, 11.8,1,1, 8.573, 10492.576, 206.199, 52495.230 18/09/24,00:04:29,00,09,1, 11.9,1,1, 8.576, 10492.572, 206.199, 52495.230 18/09/24,00:04:29,01,09,1, 11.9,1,1, 8.576, 10492.615, 206.198, 52495.194 18/09/24,00:04:29,02,09,1, 11.9,1,1, 8.576, 10492.603, 206.190, 52495.133 18/09/24,00:04:29,03,09,1, 11.9,1,1, 8.576, 10492.627, 206.236, 52495.209 18/09/24,00:04:29,04,09,1, 11.9,1,1, 8.576, 10492.649, 206.248, 52495.138 18/09/24,00:04:29,05,09,1, 11.9,1,1, 8.576, 10492.647, 206.219, 52495.170 18/09/24,00:04:29,06,09,1, 11.9,1,1, 8.576, 10492.671, 206.238, 52495.199 18/09/24,00:04:29,07,09,1, 11.9,1,1, 8.576, 10492.688, 206.256, 52495.225 18/09/24,00:04:29,08,09,1, 11.9,1,1, 8.576, 10492.690, 206.241, 52495.200 18/09/24,00:04:29,09,09,1, 11.9,1,1, 8.576, 10492.712, 206.225, 52495.229 18/09/24,00:04:29,10,09,1, 11.9,1,1, 8.576, 10492.731, 206.243, 52495.099 18/09/24,00:04:29,11,09,1, 11.9,1,1, 8.576, 10492.737, 206.252, 52495.160 18/09/24,00:04:29,12,09,1, 11.9,1,1, 8.576, 10492.748, 206.226, 52495.122 18/09/24,00:04:29,13,09,1, 11.9,1,1, 8.576, 10492.759, 206.261, 52495.206 18/09/24,00:04:29,14,09,1, 11.9,1,1, 8.576, 10492.785, 206.250, 52495.087 18/09/24,00:04:29,15,09,1, 11.9,1,1, 8.576, 10492.809, 206.261, 52495.174 18/09/24,00:04:29,16,09,1, 11.9,1,1, 8.576, 10492.793, 206.276, 52495.097 18/09/24,00:04:29,17,09,1, 11.9,1,1, 8.576, 10492.814, 206.273, 52495.140 18/09/24,00:04:29,18,09,1, 11.9,1,1, 8.576, 10492.801, 206.230, 52495.052 18/09/24,00:04:29,19,09,1, 11.9,1,1, 8.576, 10492.811, 206.221, 52495.053 18/09/24,00:04:30,00,09,1, 11.8,1,1, 8.579, 10492.805, 206.221, 52495.053 18/09/24,00:04:30,01,09,1, 11.8,1,1, 8.579, 10492.772, 206.241, 52494.992 18/09/24,00:04:30,02,09,1, 11.8,1,1, 8.579, 10492.857, 206.243, 52495.151 18/09/24,00:04:30,03,09,1, 11.8,1,1, 8.579, 10492.895, 206.266, 52495.057 18/09/24,00:04:30,04,09,1, 11.8,1,1, 8.579, 10492.890, 206.279, 52495.140 18/09/24,00:04:30,05,09,1, 11.8,1,1, 8.579, 10492.892, 206.265, 52495.049 18/09/24,00:04:30,06,09,1, 11.8,1,1, 8.579, 10492.895, 206.258, 52495.088 18/09/24,00:04:30,07,09,1, 11.8,1,1, 8.579, 10492.892, 206.257, 52495.144 18/09/24,00:04:30,08,09,1, 11.8,1,1, 8.579, 10492.906, 206.267, 52495.120 18/09/24,00:04:30,09,09,1, 11.8,1,1, 8.579, 10492.937, 206.254, 52495.089 18/09/24,00:04:30,10,09,1, 11.8,1,1, 8.579, 10492.932, 206.246, 52495.027 18/09/24,00:04:30,11,09,1, 11.8,1,1, 8.579, 10492.936, 206.259, 52494.974 18/09/24,00:04:30,12,09,1, 11.8,1,1, 8.579, 10492.929, 206.250, 52495.073 18/09/24,00:04:30,13,09,1, 11.8,1,1, 8.579, 10492.951, 206.275, 52495.020 18/09/24,00:04:30,14,09,1, 11.8,1,1, 8.579, 10492.964, 206.252, 52494.995 18/09/24,00:04:30,15,09,1, 11.8,1,1, 8.579, 10492.996, 206.246, 52494.988 18/09/24,00:04:30,16,09,1, 11.8,1,1, 8.579, 10492.958, 206.264, 52494.956 18/09/24,00:04:30,17,09,1, 11.8,1,1, 8.579, 10493.012, 206.285, 52495.149 18/09/24,00:04:30,18,09,1, 11.8,1,1, 8.579, 10492.969, 206.273, 52495.037 18/09/24,00:04:30,19,09,1, 11.8,1,1, 8.579, 10493.004, 206.284, 52495.044 18/09/24,00:04:31,00,09,1, 11.9,1,1, 8.573, 10492.997, 206.284, 52495.044 18/09/24,00:04:31,01,09,1, 11.9,1,1, 8.573, 10493.049, 206.290, 52494.923 18/09/24,00:04:31,02,09,1, 11.9,1,1, 8.573, 10493.049, 206.259, 52494.931 18/09/24,00:04:31,03,09,1, 11.9,1,1, 8.573, 10493.053, 206.281, 52494.971 18/09/24,00:04:31,04,09,1, 11.9,1,1, 8.573, 10493.065, 206.273, 52494.955 18/09/24,00:04:31,05,09,1, 11.9,1,1, 8.573, 10493.046, 206.260, 52494.966 18/09/24,00:04:31,06,09,1, 11.9,1,1, 8.573, 10493.061, 206.270, 52494.985 18/09/24,00:04:31,07,09,1, 11.9,1,1, 8.573, 10493.086, 206.280, 52494.858 18/09/24,00:04:31,08,09,1, 11.9,1,1, 8.573, 10493.082, 206.291, 52494.911 18/09/24,00:04:31,09,09,1, 11.9,1,1, 8.573, 10493.115, 206.294, 52494.899 18/09/24,00:04:31,10,09,1, 11.9,1,1, 8.573, 10493.101, 206.288, 52494.886 18/09/24,00:04:31,11,09,1, 11.9,1,1, 8.573, 10493.108, 206.311, 52494.903 18/09/24,00:04:31,12,09,1, 11.9,1,1, 8.573, 10493.106, 206.295, 52494.825 18/09/24,00:04:31,13,09,1, 11.9,1,1, 8.573, 10493.119, 206.308, 52494.852 18/09/24,00:04:31,14,09,1, 11.9,1,1, 8.573, 10493.123, 206.331, 52494.778 18/09/24,00:04:31,15,09,1, 11.9,1,1, 8.573, 10493.131, 206.341, 52494.867 18/09/24,00:04:31,16,09,1, 11.9,1,1, 8.573, 10493.117, 206.321, 52494.791 18/09/24,00:04:31,17,09,1, 11.9,1,1, 8.573, 10493.140, 206.341, 52494.859 18/09/24,00:04:31,18,09,1, 11.9,1,1, 8.573, 10493.139, 206.374, 52494.853 18/09/24,00:04:31,19,09,1, 11.9,1,1, 8.573, 10493.160, 206.362, 52494.866 18/09/24,00:04:32,00,09,1, 11.9,1,1, 8.572, 10493.156, 206.362, 52494.866 18/09/24,00:04:32,01,09,1, 11.9,1,1, 8.572, 10493.191, 206.397, 52494.773 18/09/24,00:04:32,02,09,1, 11.9,1,1, 8.572, 10493.191, 206.380, 52494.770 18/09/24,00:04:32,03,09,1, 11.9,1,1, 8.572, 10493.187, 206.394, 52494.748 18/09/24,00:04:32,04,09,1, 11.9,1,1, 8.572, 10493.183, 206.394, 52494.744 18/09/24,00:04:32,05,09,1, 11.9,1,1, 8.572, 10493.201, 206.391, 52494.828 18/09/24,00:04:32,06,09,1, 11.9,1,1, 8.572, 10493.183, 206.400, 52494.784 18/09/24,00:04:32,07,09,1, 11.9,1,1, 8.572, 10493.193, 206.416, 52494.760 18/09/24,00:04:32,08,09,1, 11.9,1,1, 8.572, 10493.228, 206.428, 52494.786 18/09/24,00:04:32,09,09,1, 11.9,1,1, 8.572, 10493.201, 206.455, 52494.739 18/09/24,00:04:32,10,09,1, 11.9,1,1, 8.572, 10493.197, 206.471, 52494.709 18/09/24,00:04:32,11,09,1, 11.9,1,1, 8.572, 10493.223, 206.463, 52494.687 18/09/24,00:04:32,12,09,1, 11.9,1,1, 8.572, 10493.209, 206.485, 52494.711 18/09/24,00:04:32,13,09,1, 11.9,1,1, 8.572, 10493.197, 206.490, 52494.724 18/09/24,00:04:32,14,09,1, 11.9,1,1, 8.572, 10493.236, 206.521, 52494.750 18/09/24,00:04:32,15,09,1, 11.9,1,1, 8.572, 10493.248, 206.528, 52494.678 18/09/24,00:04:32,16,09,1, 11.9,1,1, 8.572, 10493.247, 206.537, 52494.698 18/09/24,00:04:32,17,09,1, 11.9,1,1, 8.572, 10493.279, 206.561, 52494.783 18/09/24,00:04:32,18,09,1, 11.9,1,1, 8.572, 10493.251, 206.539, 52494.699 18/09/24,00:04:32,19,09,1, 11.9,1,1, 8.572, 10493.217, 206.556, 52494.673 18/09/24,00:04:33,00,09,1, 11.9,1,1, 8.574, 10493.214, 206.556, 52494.673 18/09/24,00:04:33,01,09,1, 11.9,1,1, 8.574, 10493.284, 206.606, 52494.742 18/09/24,00:04:33,02,09,1, 11.9,1,1, 8.574, 10493.281, 206.631, 52494.746 18/09/24,00:04:33,03,09,1, 11.9,1,1, 8.574, 10493.287, 206.627, 52494.655 18/09/24,00:04:33,04,09,1, 11.9,1,1, 8.574, 10493.256, 206.660, 52494.742 18/09/24,00:04:33,05,09,1, 11.9,1,1, 8.574, 10493.263, 206.635, 52494.747 18/09/24,00:04:33,06,09,1, 11.9,1,1, 8.574, 10493.264, 206.672, 52494.682 18/09/24,00:04:33,07,09,1, 11.9,1,1, 8.574, 10493.256, 206.670, 52494.590 18/09/24,00:04:33,08,09,1, 11.9,1,1, 8.574, 10493.255, 206.696, 52494.801 18/09/24,00:04:33,09,09,1, 11.9,1,1, 8.574, 10493.318, 206.749, 52494.824 18/09/24,00:04:33,10,09,1, 11.9,1,1, 8.574, 10493.302, 206.761, 52494.723 18/09/24,00:04:33,11,09,1, 11.9,1,1, 8.574, 10493.293, 206.775, 52494.764 18/09/24,00:04:33,12,09,1, 11.9,1,1, 8.574, 10493.286, 206.765, 52494.739 18/09/24,00:04:33,13,09,1, 11.9,1,1, 8.574, 10493.268, 206.782, 52494.724 18/09/24,00:04:33,14,09,1, 11.9,1,1, 8.574, 10493.287, 206.803, 52494.630 18/09/24,00:04:33,15,09,1, 11.9,1,1, 8.574, 10493.266, 206.832, 52494.734 18/09/24,00:04:33,16,09,1, 11.9,1,1, 8.574, 10493.301, 206.853, 52494.750 18/09/24,00:04:33,17,09,1, 11.9,1,1, 8.574, 10493.305, 206.870, 52494.700 18/09/24,00:04:33,18,09,1, 11.9,1,1, 8.574, 10493.303, 206.911, 52494.720 18/09/24,00:04:33,19,09,1, 11.9,1,1, 8.574, 10493.305, 206.916, 52494.660 18/09/24,00:04:34,00,09,1, 11.9,1,1, 8.578, 10493.298, 206.916, 52494.660 18/09/24,00:04:34,01,09,1, 11.9,1,1, 8.578, 10493.310, 206.925, 52494.665 18/09/24,00:04:34,02,09,1, 11.9,1,1, 8.578, 10493.288, 206.948, 52494.690 18/09/24,00:04:34,03,09,1, 11.9,1,1, 8.578, 10493.276, 206.953, 52494.636 18/09/24,00:04:34,04,09,1, 11.9,1,1, 8.578, 10493.251, 206.966, 52494.691 18/09/24,00:04:34,05,09,1, 11.9,1,1, 8.578, 10493.248, 207.013, 52494.781 18/09/24,00:04:34,06,09,1, 11.9,1,1, 8.578, 10493.258, 207.022, 52494.699 18/09/24,00:04:34,07,09,1, 11.9,1,1, 8.578, 10493.247, 207.042, 52494.708 18/09/24,00:04:34,08,09,1, 11.9,1,1, 8.578, 10493.233, 207.046, 52494.576 18/09/24,00:04:34,09,09,1, 11.9,1,1, 8.578, 10493.239, 207.057, 52494.588 18/09/24,00:04:34,10,09,1, 11.9,1,1, 8.578, 10493.220, 207.070, 52494.709 18/09/24,00:04:34,11,09,1, 11.9,1,1, 8.578, 10493.242, 207.068, 52494.705 18/09/24,00:04:34,12,09,1, 11.9,1,1, 8.578, 10493.232, 207.094, 52494.664 18/09/24,00:04:34,13,09,1, 11.9,1,1, 8.578, 10493.250, 207.114, 52494.658 18/09/24,00:04:34,14,09,1, 11.9,1,1, 8.578, 10493.248, 207.150, 52494.605 18/09/24,00:04:34,15,09,1, 11.9,1,1, 8.578, 10493.263, 207.151, 52494.658 18/09/24,00:04:34,16,09,1, 11.9,1,1, 8.578, 10493.227, 207.179, 52494.717 18/09/24,00:04:34,17,09,1, 11.9,1,1, 8.578, 10493.250, 207.223, 52494.710 18/09/24,00:04:34,18,09,1, 11.9,1,1, 8.578, 10493.233, 207.223, 52494.775 18/09/24,00:04:34,19,09,1, 11.9,1,1, 8.578, 10493.219, 207.211, 52494.687 18/09/24,00:04:35,00,09,1, 11.9,1,1, 8.576, 10493.214, 207.211, 52494.687 18/09/24,00:04:35,01,09,1, 11.9,1,1, 8.576, 10493.200, 207.251, 52494.640 18/09/24,00:04:35,02,09,1, 11.9,1,1, 8.576, 10493.182, 207.267, 52494.653 18/09/24,00:04:35,03,09,1, 11.9,1,1, 8.576, 10493.213, 207.283, 52494.686 18/09/24,00:04:35,04,09,1, 11.9,1,1, 8.576, 10493.187, 207.288, 52494.638 18/09/24,00:04:35,05,09,1, 11.9,1,1, 8.576, 10493.188, 207.283, 52494.520 18/09/24,00:04:35,06,09,1, 11.9,1,1, 8.576, 10493.147, 207.313, 52494.628 18/09/24,00:04:35,07,09,1, 11.9,1,1, 8.576, 10493.157, 207.313, 52494.535 18/09/24,00:04:35,08,09,1, 11.9,1,1, 8.576, 10493.131, 207.330, 52494.486 18/09/24,00:04:35,09,09,1, 11.9,1,1, 8.576, 10493.118, 207.370, 52494.587 18/09/24,00:04:35,10,09,1, 11.9,1,1, 8.576, 10493.140, 207.386, 52494.653 18/09/24,00:04:35,11,09,1, 11.9,1,1, 8.576, 10493.122, 207.383, 52494.587 18/09/24,00:04:35,12,09,1, 11.9,1,1, 8.576, 10493.101, 207.422, 52494.491 18/09/24,00:04:35,13,09,1, 11.9,1,1, 8.576, 10493.113, 207.434, 52494.597 18/09/24,00:04:35,14,09,1, 11.9,1,1, 8.576, 10493.110, 207.416, 52494.520 18/09/24,00:04:35,15,09,1, 11.9,1,1, 8.576, 10493.086, 207.428, 52494.498 18/09/24,00:04:35,16,09,1, 11.9,1,1, 8.576, 10493.102, 207.439, 52494.529 18/09/24,00:04:35,17,09,1, 11.9,1,1, 8.576, 10493.101, 207.497, 52494.537 18/09/24,00:04:35,18,09,1, 11.9,1,1, 8.576, 10493.090, 207.464, 52494.544 18/09/24,00:04:35,19,09,1, 11.9,1,1, 8.576, 10493.079, 207.507, 52494.613 18/09/24,00:04:36,00,09,1, 11.9,1,1, 8.575, 10493.072, 207.507, 52494.613 18/09/24,00:04:36,01,09,1, 11.9,1,1, 8.575, 10493.084, 207.521, 52494.606 18/09/24,00:04:36,02,09,1, 11.9,1,1, 8.575, 10493.078, 207.513, 52494.552 18/09/24,00:04:36,03,09,1, 11.9,1,1, 8.575, 10493.061, 207.522, 52494.574 18/09/24,00:04:36,04,09,1, 11.9,1,1, 8.575, 10493.025, 207.521, 52494.587 18/09/24,00:04:36,05,09,1, 11.9,1,1, 8.575, 10493.037, 207.560, 52494.558 18/09/24,00:04:36,06,09,1, 11.9,1,1, 8.575, 10493.043, 207.582, 52494.653 18/09/24,00:04:36,07,09,1, 11.9,1,1, 8.575, 10493.034, 207.564, 52494.571 18/09/24,00:04:36,08,09,1, 11.9,1,1, 8.575, 10492.997, 207.570, 52494.525 18/09/24,00:04:36,09,09,1, 11.9,1,1, 8.575, 10493.005, 207.598, 52494.574 18/09/24,00:04:36,10,09,1, 11.9,1,1, 8.575, 10493.004, 207.602, 52494.557 18/09/24,00:04:36,11,09,1, 11.9,1,1, 8.575, 10492.992, 207.595, 52494.565 18/09/24,00:04:36,12,09,1, 11.9,1,1, 8.575, 10492.989, 207.582, 52494.599 18/09/24,00:04:36,13,09,1, 11.9,1,1, 8.575, 10492.976, 207.687, 52494.642 18/09/24,00:04:36,14,09,1, 11.9,1,1, 8.575, 10492.994, 207.606, 52494.546 18/09/24,00:04:36,15,09,1, 11.9,1,1, 8.575, 10492.955, 207.635, 52494.534 18/09/24,00:04:36,16,09,1, 11.9,1,1, 8.575, 10492.931, 207.662, 52494.523 18/09/24,00:04:36,17,09,1, 11.9,1,1, 8.575, 10492.946, 207.629, 52494.593 18/09/24,00:04:36,18,09,1, 11.9,1,1, 8.575, 10492.937, 207.686, 52494.479 18/09/24,00:04:36,19,09,1, 11.9,1,1, 8.575, 10492.925, 207.680, 52494.585 18/09/24,00:04:37,00,09,1, 11.9,1,1, 8.577, 10492.922, 207.680, 52494.585 18/09/24,00:04:37,01,09,1, 11.9,1,1, 8.577, 10492.902, 207.681, 52494.493 18/09/24,00:04:37,02,09,1, 11.9,1,1, 8.577, 10492.869, 207.663, 52494.559 18/09/24,00:04:37,03,09,1, 11.9,1,1, 8.577, 10492.907, 207.695, 52494.524 18/09/24,00:04:37,04,09,1, 11.9,1,1, 8.577, 10492.863, 207.671, 52494.505 18/09/24,00:04:37,05,09,1, 11.9,1,1, 8.577, 10492.882, 207.701, 52494.531 18/09/24,00:04:37,06,09,1, 11.9,1,1, 8.577, 10492.856, 207.700, 52494.566 18/09/24,00:04:37,07,09,1, 11.9,1,1, 8.577, 10492.831, 207.683, 52494.520 18/09/24,00:04:37,08,09,1, 11.9,1,1, 8.577, 10492.824, 207.667, 52494.577 18/09/24,00:04:37,09,09,1, 11.9,1,1, 8.577, 10492.826, 207.693, 52494.594 18/09/24,00:04:37,10,09,1, 11.9,1,1, 8.577, 10492.832, 207.688, 52494.536 18/09/24,00:04:37,11,09,1, 11.9,1,1, 8.577, 10492.801, 207.673, 52494.443 18/09/24,00:04:37,12,09,1, 11.9,1,1, 8.577, 10492.788, 207.725, 52494.536 18/09/24,00:04:37,13,09,1, 11.9,1,1, 8.577, 10492.798, 207.735, 52494.562 18/09/24,00:04:37,14,09,1, 11.9,1,1, 8.577, 10492.749, 207.731, 52494.517 18/09/24,00:04:37,15,09,1, 11.9,1,1, 8.577, 10492.739, 207.709, 52494.518 18/09/24,00:04:37,16,09,1, 11.9,1,1, 8.577, 10492.724, 207.725, 52494.431 18/09/24,00:04:37,17,09,1, 11.9,1,1, 8.577, 10492.721, 207.738, 52494.588 18/09/24,00:04:37,18,09,1, 11.9,1,1, 8.577, 10492.722, 207.725, 52494.425 18/09/24,00:04:37,19,09,1, 11.9,1,1, 8.577, 10492.695, 207.765, 52494.536 18/09/24,00:04:38,00,09,1, 11.9,1,1, 8.575, 10492.688, 207.765, 52494.536 18/09/24,00:04:38,01,09,1, 11.9,1,1, 8.575, 10492.678, 207.711, 52494.483 18/09/24,00:04:38,02,09,1, 11.9,1,1, 8.575, 10492.675, 207.738, 52494.573 18/09/24,00:04:38,03,09,1, 11.9,1,1, 8.575, 10492.679, 207.726, 52494.573 18/09/24,00:04:38,04,09,1, 11.9,1,1, 8.575, 10492.639, 207.710, 52494.448 18/09/24,00:04:38,05,09,1, 11.9,1,1, 8.575, 10492.623, 207.748, 52494.526 18/09/24,00:04:38,06,09,1, 11.9,1,1, 8.575, 10492.628, 207.742, 52494.498 18/09/24,00:04:38,07,09,1, 11.9,1,1, 8.575, 10492.602, 207.752, 52494.445 18/09/24,00:04:38,08,09,1, 11.9,1,1, 8.575, 10492.590, 207.765, 52494.516 18/09/24,00:04:38,09,09,1, 11.9,1,1, 8.575, 10492.564, 207.788, 52494.415 18/09/24,00:04:38,10,09,1, 11.9,1,1, 8.575, 10492.571, 207.777, 52494.537 18/09/24,00:04:38,11,09,1, 11.9,1,1, 8.575, 10492.541, 207.758, 52494.469 18/09/24,00:04:38,12,09,1, 11.9,1,1, 8.575, 10492.545, 207.792, 52494.426 18/09/24,00:04:38,13,09,1, 11.9,1,1, 8.575, 10492.530, 207.764, 52494.504 18/09/24,00:04:38,14,09,1, 11.9,1,1, 8.575, 10492.522, 207.785, 52494.437 18/09/24,00:04:38,15,09,1, 11.9,1,1, 8.575, 10492.515, 207.812, 52494.407 18/09/24,00:04:38,16,09,1, 11.9,1,1, 8.575, 10492.489, 207.796, 52494.429 18/09/24,00:04:38,17,09,1, 11.9,1,1, 8.575, 10492.458, 207.804, 52494.487 18/09/24,00:04:38,18,09,1, 11.9,1,1, 8.575, 10492.466, 207.801, 52494.468 18/09/24,00:04:38,19,09,1, 11.9,1,1, 8.575, 10492.434, 207.812, 52494.486 18/09/24,00:04:39,00,09,1, 11.9,1,1, 8.576, 10492.430, 207.812, 52494.486 18/09/24,00:04:39,01,09,1, 11.9,1,1, 8.576, 10492.412, 207.809, 52494.424 18/09/24,00:04:39,02,09,1, 11.9,1,1, 8.576, 10492.391, 207.815, 52494.461 18/09/24,00:04:39,03,09,1, 11.9,1,1, 8.576, 10492.389, 207.822, 52494.419 18/09/24,00:04:39,04,09,1, 11.9,1,1, 8.576, 10492.372, 207.809, 52494.526 18/09/24,00:04:39,05,09,1, 11.9,1,1, 8.576, 10492.351, 207.836, 52494.506 18/09/24,00:04:39,06,09,1, 11.9,1,1, 8.576, 10492.351, 207.848, 52494.450 18/09/24,00:04:39,07,09,1, 11.9,1,1, 8.576, 10492.333, 207.836, 52494.431 18/09/24,00:04:39,08,09,1, 11.9,1,1, 8.576, 10492.293, 207.858, 52494.466 18/09/24,00:04:39,09,09,1, 11.9,1,1, 8.576, 10492.285, 207.857, 52494.485 18/09/24,00:04:39,10,09,1, 11.9,1,1, 8.576, 10492.260, 207.833, 52494.529 18/09/24,00:04:39,11,09,1, 11.9,1,1, 8.576, 10492.251, 207.842, 52494.458 18/09/24,00:04:39,12,09,1, 11.9,1,1, 8.576, 10492.268, 207.877, 52494.409 18/09/24,00:04:39,13,09,1, 11.9,1,1, 8.576, 10492.250, 207.841, 52494.440 18/09/24,00:04:39,14,09,1, 11.9,1,1, 8.576, 10492.211, 207.831, 52494.431 18/09/24,00:04:39,15,09,1, 11.9,1,1, 8.576, 10492.187, 207.871, 52494.440 18/09/24,00:04:39,16,09,1, 11.9,1,1, 8.576, 10492.188, 207.869, 52494.399 18/09/24,00:04:39,17,09,1, 11.9,1,1, 8.576, 10492.171, 207.838, 52494.358 18/09/24,00:04:39,18,09,1, 11.9,1,1, 8.576, 10492.136, 207.859, 52494.446 18/09/24,00:04:39,19,09,1, 11.9,1,1, 8.576, 10492.153, 207.886, 52494.405 18/09/24,00:04:40,00,09,1, 11.9,1,1, 8.573, 10492.146, 207.886, 52494.405 18/09/24,00:04:40,01,09,1, 11.9,1,1, 8.573, 10492.126, 207.866, 52494.455 18/09/24,00:04:40,02,09,1, 11.9,1,1, 8.573, 10492.109, 207.864, 52494.428 18/09/24,00:04:40,03,09,1, 11.9,1,1, 8.573, 10492.060, 207.875, 52494.507 18/09/24,00:04:40,04,09,1, 11.9,1,1, 8.573, 10492.052, 207.865, 52494.469 18/09/24,00:04:40,05,09,1, 11.9,1,1, 8.573, 10492.026, 207.843, 52494.394 18/09/24,00:04:40,06,09,1, 11.9,1,1, 8.573, 10492.024, 207.855, 52494.476 18/09/24,00:04:40,07,09,1, 11.9,1,1, 8.573, 10492.015, 207.879, 52494.516 18/09/24,00:04:40,08,09,1, 11.9,1,1, 8.573, 10492.013, 207.900, 52494.510 18/09/24,00:04:40,09,09,1, 11.9,1,1, 8.573, 10491.987, 207.881, 52494.453 18/09/24,00:04:40,10,09,1, 11.9,1,1, 8.573, 10491.952, 207.853, 52494.469 18/09/24,00:04:40,11,09,1, 11.9,1,1, 8.573, 10491.908, 207.879, 52494.414 18/09/24,00:04:40,12,09,1, 11.9,1,1, 8.573, 10491.909, 207.890, 52494.411 18/09/24,00:04:40,13,09,1, 11.9,1,1, 8.573, 10491.865, 207.838, 52494.448 18/09/24,00:04:40,14,09,1, 11.9,1,1, 8.573, 10491.876, 207.855, 52494.442 18/09/24,00:04:40,15,09,1, 11.9,1,1, 8.573, 10491.871, 207.864, 52494.478 18/09/24,00:04:40,16,09,1, 11.9,1,1, 8.573, 10491.842, 207.846, 52494.365 18/09/24,00:04:40,17,09,1, 11.9,1,1, 8.573, 10491.831, 207.856, 52494.423 18/09/24,00:04:40,18,09,1, 11.9,1,1, 8.573, 10491.795, 207.865, 52494.409 18/09/24,00:04:40,19,09,1, 11.9,1,1, 8.573, 10491.813, 207.873, 52494.481 18/09/24,00:04:41,00,09,1, 11.9,1,1, 8.576, 10491.812, 207.873, 52494.481 18/09/24,00:04:41,01,09,1, 11.9,1,1, 8.576, 10491.753, 207.839, 52494.464 18/09/24,00:04:41,02,09,1, 11.9,1,1, 8.576, 10491.728, 207.841, 52494.448 18/09/24,00:04:41,03,09,1, 11.9,1,1, 8.576, 10491.689, 207.851, 52494.403 18/09/24,00:04:41,04,09,1, 11.9,1,1, 8.576, 10491.702, 207.835, 52494.341 18/09/24,00:04:41,05,09,1, 11.9,1,1, 8.576, 10491.652, 207.847, 52494.438 18/09/24,00:04:41,06,09,1, 11.9,1,1, 8.576, 10491.640, 207.847, 52494.482 18/09/24,00:04:41,07,09,1, 11.9,1,1, 8.576, 10491.616, 207.816, 52494.478 18/09/24,00:04:41,08,09,1, 11.9,1,1, 8.576, 10491.608, 207.823, 52494.388 18/09/24,00:04:41,09,09,1, 11.9,1,1, 8.576, 10491.594, 207.798, 52494.401 18/09/24,00:04:41,10,09,1, 11.9,1,1, 8.576, 10491.520, 207.801, 52494.370 18/09/24,00:04:41,11,09,1, 11.9,1,1, 8.576, 10491.509, 207.824, 52494.392 18/09/24,00:04:41,12,09,1, 11.9,1,1, 8.576, 10491.529, 207.825, 52494.385 18/09/24,00:04:41,13,09,1, 11.9,1,1, 8.576, 10491.510, 207.809, 52494.405 18/09/24,00:04:41,14,09,1, 11.9,1,1, 8.576, 10491.478, 207.809, 52494.393 18/09/24,00:04:41,15,09,1, 11.9,1,1, 8.576, 10491.465, 207.832, 52494.423 18/09/24,00:04:41,16,09,1, 11.9,1,1, 8.576, 10491.408, 207.804, 52494.392 18/09/24,00:04:41,17,09,1, 11.9,1,1, 8.576, 10491.401, 207.808, 52494.420 18/09/24,00:04:41,18,09,1, 11.9,1,1, 8.576, 10491.350, 207.777, 52494.403 18/09/24,00:04:41,19,09,1, 11.9,1,1, 8.576, 10491.324, 207.781, 52494.369 18/09/24,00:04:42,00,09,1, 11.9,1,1, 8.573, 10491.320, 207.781, 52494.369 18/09/24,00:04:42,01,09,1, 11.9,1,1, 8.573, 10491.320, 207.788, 52494.341 18/09/24,00:04:42,02,09,1, 11.9,1,1, 8.573, 10491.289, 207.765, 52494.394 18/09/24,00:04:42,03,09,1, 11.9,1,1, 8.573, 10491.261, 207.798, 52494.385 18/09/24,00:04:42,04,09,1, 11.9,1,1, 8.573, 10491.238, 207.792, 52494.304 18/09/24,00:04:42,05,09,1, 11.9,1,1, 8.573, 10491.216, 207.771, 52494.346 18/09/24,00:04:42,06,09,1, 11.9,1,1, 8.573, 10491.178, 207.757, 52494.311 18/09/24,00:04:42,07,09,1, 11.9,1,1, 8.573, 10491.172, 207.771, 52494.316 18/09/24,00:04:42,08,09,1, 11.9,1,1, 8.573, 10491.166, 207.801, 52494.336 18/09/24,00:04:42,09,09,1, 11.9,1,1, 8.573, 10491.144, 207.780, 52494.328 18/09/24,00:04:42,10,09,1, 11.9,1,1, 8.573, 10491.094, 207.786, 52494.295 18/09/24,00:04:42,11,09,1, 11.9,1,1, 8.573, 10491.089, 207.792, 52494.323 18/09/24,00:04:42,12,09,1, 11.9,1,1, 8.573, 10491.034, 207.785, 52494.370 18/09/24,00:04:42,13,09,1, 11.9,1,1, 8.573, 10491.021, 207.770, 52494.332 18/09/24,00:04:42,14,09,1, 11.9,1,1, 8.573, 10491.019, 207.757, 52494.247 18/09/24,00:04:42,15,09,1, 11.9,1,1, 8.573, 10490.994, 207.776, 52494.349 18/09/24,00:04:42,16,09,1, 11.9,1,1, 8.573, 10490.958, 207.757, 52494.262 18/09/24,00:04:42,17,09,1, 11.9,1,1, 8.573, 10490.962, 207.793, 52494.328 18/09/24,00:04:42,18,09,1, 11.9,1,1, 8.573, 10490.949, 207.780, 52494.355 18/09/24,00:04:42,19,09,1, 11.9,1,1, 8.573, 10490.923, 207.777, 52494.360 18/09/24,00:04:43,00,09,1, 11.7,1,1, 8.574, 10490.919, 207.777, 52494.360 18/09/24,00:04:43,01,09,1, 11.7,1,1, 8.574, 10490.877, 207.769, 52494.306 18/09/24,00:04:43,02,09,1, 11.7,1,1, 8.574, 10490.814, 207.763, 52494.262 18/09/24,00:04:43,03,09,1, 11.7,1,1, 8.574, 10490.821, 207.790, 52494.310 18/09/24,00:04:43,04,09,1, 11.7,1,1, 8.574, 10490.815, 207.813, 52494.377 18/09/24,00:04:43,05,09,1, 11.7,1,1, 8.574, 10490.768, 207.789, 52494.290 18/09/24,00:04:43,06,09,1, 11.7,1,1, 8.574, 10490.743, 207.774, 52494.280 18/09/24,00:04:43,07,09,1, 11.7,1,1, 8.574, 10490.739, 207.822, 52494.287 18/09/24,00:04:43,08,09,1, 11.7,1,1, 8.574, 10490.708, 207.781, 52494.307 18/09/24,00:04:43,09,09,1, 11.7,1,1, 8.574, 10490.687, 207.765, 52494.232 18/09/24,00:04:43,10,09,1, 11.7,1,1, 8.574, 10490.656, 207.788, 52494.248 18/09/24,00:04:43,11,09,1, 11.7,1,1, 8.574, 10490.643, 207.791, 52494.333 18/09/24,00:04:43,12,09,1, 11.7,1,1, 8.574, 10490.637, 207.814, 52494.275 18/09/24,00:04:43,13,09,1, 11.7,1,1, 8.574, 10490.615, 207.820, 52494.287 18/09/24,00:04:43,14,09,1, 11.7,1,1, 8.574, 10490.589, 207.826, 52494.302 18/09/24,00:04:43,15,09,1, 11.7,1,1, 8.574, 10490.575, 207.816, 52494.283 18/09/24,00:04:43,16,09,1, 11.7,1,1, 8.574, 10490.589, 207.830, 52494.265 18/09/24,00:04:43,17,09,1, 11.7,1,1, 8.574, 10490.548, 207.842, 52494.293 18/09/24,00:04:43,18,09,1, 11.7,1,1, 8.574, 10490.512, 207.803, 52494.256 18/09/24,00:04:43,19,09,1, 11.7,1,1, 8.574, 10490.508, 207.857, 52494.279 18/09/24,00:04:44,00,09,1, 11.8,1,1, 8.575, 10490.502, 207.857, 52494.279 18/09/24,00:04:44,01,09,1, 11.8,1,1, 8.575, 10490.452, 207.872, 52494.296 18/09/24,00:04:44,02,09,1, 11.8,1,1, 8.575, 10490.451, 207.853, 52494.325 18/09/24,00:04:44,03,09,1, 11.8,1,1, 8.575, 10490.424, 207.864, 52494.335 18/09/24,00:04:44,04,09,1, 11.8,1,1, 8.575, 10490.358, 207.876, 52494.596 18/09/24,00:04:44,05,09,1, 11.8,1,1, 8.575, 10490.368, 207.850, 52494.323 18/09/24,00:04:44,06,09,1, 11.8,1,1, 8.575, 10490.368, 207.870, 52494.306 18/09/24,00:04:44,07,09,1, 11.8,1,1, 8.575, 10490.366, 207.891, 52494.392 18/09/24,00:04:44,08,09,1, 11.8,1,1, 8.575, 10490.335, 207.894, 52494.327 18/09/24,00:04:44,09,09,1, 11.8,1,1, 8.575, 10490.319, 207.892, 52494.292 18/09/24,00:04:44,10,09,1, 11.8,1,1, 8.575, 10490.285, 207.869, 52494.318 18/09/24,00:04:44,11,09,1, 11.8,1,1, 8.575, 10490.300, 207.927, 52494.368 18/09/24,00:04:44,12,09,1, 11.8,1,1, 8.575, 10490.277, 207.918, 52494.325 18/09/24,00:04:44,13,09,1, 11.8,1,1, 8.575, 10490.234, 207.900, 52494.292 18/09/24,00:04:44,14,09,1, 11.8,1,1, 8.575, 10490.210, 207.922, 52494.269 18/09/24,00:04:44,15,09,1, 11.8,1,1, 8.575, 10490.198, 207.952, 52494.276 18/09/24,00:04:44,16,09,1, 11.8,1,1, 8.575, 10490.165, 207.954, 52494.370 18/09/24,00:04:44,17,09,1, 11.8,1,1, 8.575, 10490.150, 207.946, 52494.327 18/09/24,00:04:44,18,09,1, 11.8,1,1, 8.575, 10490.141, 207.955, 52494.313 18/09/24,00:04:44,19,09,1, 11.8,1,1, 8.575, 10490.136, 207.947, 52494.312 18/09/24,00:04:45,00,09,1, 11.8,1,1, 8.573, 10490.135, 207.947, 52494.312 18/09/24,00:04:45,01,09,1, 11.8,1,1, 8.573, 10490.081, 207.973, 52494.355 18/09/24,00:04:45,02,09,1, 11.8,1,1, 8.573, 10490.073, 207.980, 52494.362 18/09/24,00:04:45,03,09,1, 11.8,1,1, 8.573, 10490.027, 207.981, 52494.400 18/09/24,00:04:45,04,09,1, 11.8,1,1, 8.573, 10490.014, 207.991, 52494.339 18/09/24,00:04:45,05,09,1, 11.8,1,1, 8.573, 10490.010, 208.009, 52494.356 18/09/24,00:04:45,06,09,1, 11.8,1,1, 8.573, 10490.009, 208.005, 52494.279 18/09/24,00:04:45,07,09,1, 11.8,1,1, 8.573, 10489.963, 207.997, 52494.331 18/09/24,00:04:45,08,09,1, 11.8,1,1, 8.573, 10489.944, 208.007, 52494.324 18/09/24,00:04:45,09,09,1, 11.8,1,1, 8.573, 10489.933, 208.024, 52494.361 18/09/24,00:04:45,10,09,1, 11.8,1,1, 8.573, 10489.902, 208.036, 52494.327 18/09/24,00:04:45,11,09,1, 11.8,1,1, 8.573, 10489.899, 208.046, 52494.407 18/09/24,00:04:45,12,09,1, 11.8,1,1, 8.573, 10489.898, 208.026, 52494.145 18/09/24,00:04:45,13,09,1, 11.8,1,1, 8.573, 10489.845, 208.065, 52494.312 18/09/24,00:04:45,14,09,1, 11.8,1,1, 8.573, 10489.810, 208.057, 52494.315 18/09/24,00:04:45,15,09,1, 11.8,1,1, 8.573, 10489.790, 208.065, 52494.334 18/09/24,00:04:45,16,09,1, 11.8,1,1, 8.573, 10489.775, 208.078, 52494.363 18/09/24,00:04:45,17,09,1, 11.8,1,1, 8.573, 10489.794, 208.080, 52494.386 18/09/24,00:04:45,18,09,1, 11.8,1,1, 8.573, 10489.782, 208.069, 52494.395 18/09/24,00:04:45,19,09,1, 11.8,1,1, 8.573, 10489.739, 208.084, 52494.309 18/09/24,00:04:46,00,09,1, 11.9,1,1, 8.573, 10489.734, 208.084, 52494.309 18/09/24,00:04:46,01,09,1, 11.9,1,1, 8.573, 10489.705, 208.074, 52494.353 18/09/24,00:04:46,02,09,1, 11.9,1,1, 8.573, 10489.700, 208.082, 52494.376 18/09/24,00:04:46,03,09,1, 11.9,1,1, 8.573, 10489.667, 208.110, 52494.361 18/09/24,00:04:46,04,09,1, 11.9,1,1, 8.573, 10489.639, 208.126, 52494.366 18/09/24,00:04:46,05,09,1, 11.9,1,1, 8.573, 10489.656, 208.104, 52494.185 18/09/24,00:04:46,06,09,1, 11.9,1,1, 8.573, 10489.626, 208.104, 52494.398 18/09/24,00:04:46,07,09,1, 11.9,1,1, 8.573, 10489.593, 208.149, 52494.446 18/09/24,00:04:46,08,09,1, 11.9,1,1, 8.573, 10489.569, 208.125, 52494.460 18/09/24,00:04:46,09,09,1, 11.9,1,1, 8.573, 10489.575, 208.147, 52494.439 18/09/24,00:04:46,10,09,1, 11.9,1,1, 8.573, 10489.573, 208.151, 52494.411 18/09/24,00:04:46,11,09,1, 11.9,1,1, 8.573, 10489.527, 208.118, 52494.318 18/09/24,00:04:46,12,09,1, 11.9,1,1, 8.573, 10489.513, 208.161, 52494.356 18/09/24,00:04:46,13,09,1, 11.9,1,1, 8.573, 10489.501, 208.157, 52494.348 18/09/24,00:04:46,14,09,1, 11.9,1,1, 8.573, 10489.481, 208.142, 52494.359 18/09/24,00:04:46,15,09,1, 11.9,1,1, 8.573, 10489.481, 208.147, 52494.301 18/09/24,00:04:46,16,09,1, 11.9,1,1, 8.573, 10489.467, 208.184, 52494.340 18/09/24,00:04:46,17,09,1, 11.9,1,1, 8.573, 10489.456, 208.208, 52494.283 18/09/24,00:04:46,18,09,1, 11.9,1,1, 8.573, 10489.425, 208.188, 52494.267 18/09/24,00:04:46,19,09,1, 11.9,1,1, 8.573, 10489.410, 208.222, 52494.326 18/09/24,00:04:47,00,09,1, 11.9,1,1, 8.574, 10489.409, 208.222, 52494.326 18/09/24,00:04:47,01,09,1, 11.9,1,1, 8.574, 10489.357, 208.233, 52494.406 18/09/24,00:04:47,02,09,1, 11.9,1,1, 8.574, 10489.366, 208.260, 52494.367 18/09/24,00:04:47,03,09,1, 11.9,1,1, 8.574, 10489.355, 208.242, 52494.308 18/09/24,00:04:47,04,09,1, 11.9,1,1, 8.574, 10489.325, 208.226, 52494.268 18/09/24,00:04:47,05,09,1, 11.9,1,1, 8.574, 10489.299, 208.245, 52494.327 18/09/24,00:04:47,06,09,1, 11.9,1,1, 8.574, 10489.335, 208.271, 52494.343 18/09/24,00:04:47,07,09,1, 11.9,1,1, 8.574, 10489.306, 208.283, 52494.359 18/09/24,00:04:47,08,09,1, 11.9,1,1, 8.574, 10489.286, 208.273, 52494.278 18/09/24,00:04:47,09,09,1, 11.9,1,1, 8.574, 10489.270, 208.306, 52494.294 18/09/24,00:04:47,10,09,1, 11.9,1,1, 8.574, 10489.238, 208.314, 52494.325 18/09/24,00:04:47,11,09,1, 11.9,1,1, 8.574, 10489.246, 208.309, 52494.307 18/09/24,00:04:47,12,09,1, 11.9,1,1, 8.574, 10489.227, 208.301, 52494.395 18/09/24,00:04:47,13,09,1, 11.9,1,1, 8.574, 10489.225, 208.313, 52494.263 18/09/24,00:04:47,14,09,1, 11.9,1,1, 8.574, 10489.212, 208.340, 52494.325 18/09/24,00:04:47,15,09,1, 11.9,1,1, 8.574, 10489.186, 208.366, 52494.358 18/09/24,00:04:47,16,09,1, 11.9,1,1, 8.574, 10489.186, 208.373, 52494.349 18/09/24,00:04:47,17,09,1, 11.9,1,1, 8.574, 10489.151, 208.341, 52494.289 18/09/24,00:04:47,18,09,1, 11.9,1,1, 8.574, 10489.166, 208.376, 52494.353 18/09/24,00:04:47,19,09,1, 11.9,1,1, 8.574, 10489.141, 208.379, 52494.370 18/09/24,00:04:48,00,10,1, 11.8,1,1, 8.574, 10489.134, 208.379, 52494.370 18/09/24,00:04:48,01,10,1, 11.8,1,1, 8.574, 10489.100, 208.393, 52494.333 18/09/24,00:04:48,02,10,1, 11.8,1,1, 8.574, 10489.106, 208.373, 52494.293 18/09/24,00:04:48,03,10,1, 11.8,1,1, 8.574, 10489.062, 208.399, 52494.318 18/09/24,00:04:48,04,10,1, 11.8,1,1, 8.574, 10489.041, 208.435, 52494.341 18/09/24,00:04:48,05,10,1, 11.8,1,1, 8.574, 10489.061, 208.430, 52494.358 18/09/24,00:04:48,06,10,1, 11.8,1,1, 8.574, 10489.054, 208.433, 52494.311 18/09/24,00:04:48,07,10,1, 11.8,1,1, 8.574, 10489.019, 208.474, 52494.294 18/09/24,00:04:48,08,10,1, 11.8,1,1, 8.574, 10489.034, 208.465, 52494.337 18/09/24,00:04:48,09,10,1, 11.8,1,1, 8.574, 10488.997, 208.455, 52494.364 18/09/24,00:04:48,10,10,1, 11.8,1,1, 8.574, 10488.978, 208.492, 52494.334 18/09/24,00:04:48,11,10,1, 11.8,1,1, 8.574, 10488.991, 208.490, 52494.430 18/09/24,00:04:48,12,10,1, 11.8,1,1, 8.574, 10488.967, 208.487, 52494.337 18/09/24,00:04:48,13,10,1, 11.8,1,1, 8.574, 10488.964, 208.497, 52494.162 18/09/24,00:04:48,14,10,1, 11.8,1,1, 8.574, 10488.921, 208.513, 52494.323 18/09/24,00:04:48,15,10,1, 11.8,1,1, 8.574, 10488.885, 208.518, 52494.315 18/09/24,00:04:48,16,10,1, 11.8,1,1, 8.574, 10488.901, 208.521, 52494.348 18/09/24,00:04:48,17,10,1, 11.8,1,1, 8.574, 10488.894, 208.498, 52494.282 18/09/24,00:04:48,18,10,1, 11.8,1,1, 8.574, 10488.870, 208.507, 52494.312 18/09/24,00:04:48,19,10,1, 11.8,1,1, 8.574, 10488.868, 208.524, 52494.322 18/09/24,00:04:49,00,10,1, 11.9,1,1, 8.572, 10488.867, 208.524, 52494.322 18/09/24,00:04:49,01,10,1, 11.9,1,1, 8.572, 10488.839, 208.531, 52494.368 18/09/24,00:04:49,02,10,1, 11.9,1,1, 8.572, 10488.794, 208.537, 52494.369 18/09/24,00:04:49,03,10,1, 11.9,1,1, 8.572, 10488.823, 208.561, 52494.450 18/09/24,00:04:49,04,10,1, 11.9,1,1, 8.572, 10488.800, 208.576, 52494.329 18/09/24,00:04:49,05,10,1, 11.9,1,1, 8.572, 10488.783, 208.572, 52494.427 18/09/24,00:04:49,06,10,1, 11.9,1,1, 8.572, 10488.744, 208.598, 52494.455 18/09/24,00:04:49,07,10,1, 11.9,1,1, 8.572, 10488.772, 208.603, 52494.374 18/09/24,00:04:49,08,10,1, 11.9,1,1, 8.572, 10488.745, 208.591, 52494.402 18/09/24,00:04:49,09,10,1, 11.9,1,1, 8.572, 10488.715, 208.637, 52494.400 18/09/24,00:04:49,10,10,1, 11.9,1,1, 8.572, 10488.737, 208.608, 52494.320 18/09/24,00:04:49,11,10,1, 11.9,1,1, 8.572, 10488.696, 208.637, 52494.433 18/09/24,00:04:49,12,10,1, 11.9,1,1, 8.572, 10488.705, 208.643, 52494.431 18/09/24,00:04:49,13,10,1, 11.9,1,1, 8.572, 10488.691, 208.658, 52494.358 18/09/24,00:04:49,14,10,1, 11.9,1,1, 8.572, 10488.656, 208.670, 52494.369 18/09/24,00:04:49,15,10,1, 11.9,1,1, 8.572, 10488.635, 208.674, 52494.388 18/09/24,00:04:49,16,10,1, 11.9,1,1, 8.572, 10488.654, 208.672, 52494.431 18/09/24,00:04:49,17,10,1, 11.9,1,1, 8.572, 10488.615, 208.665, 52494.447 18/09/24,00:04:49,18,10,1, 11.9,1,1, 8.572, 10488.621, 208.647, 52494.421 18/09/24,00:04:49,19,10,1, 11.9,1,1, 8.572, 10488.628, 208.670, 52494.412 18/09/24,00:04:50,00,10,1, 11.9,1,1, 8.575, 10488.625, 208.670, 52494.412 18/09/24,00:04:50,01,10,1, 11.9,1,1, 8.575, 10488.600, 208.691, 52494.548 18/09/24,00:04:50,02,10,1, 11.9,1,1, 8.575, 10488.587, 208.709, 52494.411 18/09/24,00:04:50,03,10,1, 11.9,1,1, 8.575, 10488.560, 208.695, 52494.289 18/09/24,00:04:50,04,10,1, 11.9,1,1, 8.575, 10488.531, 208.698, 52494.278 18/09/24,00:04:50,05,10,1, 11.9,1,1, 8.575, 10488.521, 208.725, 52494.474 18/09/24,00:04:50,06,10,1, 11.9,1,1, 8.575, 10488.495, 208.727, 52494.506 18/09/24,00:04:50,07,10,1, 11.9,1,1, 8.575, 10488.468, 208.724, 52494.346 18/09/24,00:04:50,08,10,1, 11.9,1,1, 8.575, 10488.464, 208.770, 52494.433 18/09/24,00:04:50,09,10,1, 11.9,1,1, 8.575, 10488.468, 208.745, 52494.460 18/09/24,00:04:50,10,10,1, 11.9,1,1, 8.575, 10488.433, 208.779, 52494.451 18/09/24,00:04:50,11,10,1, 11.9,1,1, 8.575, 10488.437, 208.782, 52494.394 18/09/24,00:04:50,12,10,1, 11.9,1,1, 8.575, 10488.428, 208.778, 52494.347 18/09/24,00:04:50,13,10,1, 11.9,1,1, 8.575, 10488.407, 208.801, 52494.569 18/09/24,00:04:50,14,10,1, 11.9,1,1, 8.575, 10488.435, 208.785, 52494.446 18/09/24,00:04:50,15,10,1, 11.9,1,1, 8.575, 10488.421, 208.794, 52494.364 18/09/24,00:04:50,16,10,1, 11.9,1,1, 8.575, 10488.378, 208.794, 52494.387 18/09/24,00:04:50,17,10,1, 11.9,1,1, 8.575, 10488.368, 208.819, 52494.378 18/09/24,00:04:50,18,10,1, 11.9,1,1, 8.575, 10488.364, 208.857, 52494.441 18/09/24,00:04:50,19,10,1, 11.9,1,1, 8.575, 10488.317, 208.828, 52494.386 18/09/24,00:04:51,00,09,1, 11.9,1,1, 8.577, 10488.316, 208.828, 52494.386 18/09/24,00:04:51,01,09,1, 11.9,1,1, 8.577, 10488.304, 208.852, 52494.419 18/09/24,00:04:51,02,09,1, 11.9,1,1, 8.577, 10488.299, 208.833, 52494.470 18/09/24,00:04:51,03,09,1, 11.9,1,1, 8.577, 10488.293, 208.857, 52494.406 18/09/24,00:04:51,04,09,1, 11.9,1,1, 8.577, 10488.276, 208.868, 52494.431 18/09/24,00:04:51,05,09,1, 11.9,1,1, 8.577, 10488.263, 208.852, 52494.437 18/09/24,00:04:51,06,09,1, 11.9,1,1, 8.577, 10488.241, 208.847, 52494.454 18/09/24,00:04:51,07,09,1, 11.9,1,1, 8.577, 10488.222, 208.896, 52494.438 18/09/24,00:04:51,08,09,1, 11.9,1,1, 8.577, 10488.242, 208.881, 52494.434 18/09/24,00:04:51,09,09,1, 11.9,1,1, 8.577, 10488.210, 208.846, 52494.360 18/09/24,00:04:51,10,09,1, 11.9,1,1, 8.577, 10488.178, 208.860, 52494.431 18/09/24,00:04:51,11,09,1, 11.9,1,1, 8.577, 10488.167, 208.874, 52494.412 18/09/24,00:04:51,12,09,1, 11.9,1,1, 8.577, 10488.162, 208.879, 52494.401 18/09/24,00:04:51,13,09,1, 11.9,1,1, 8.577, 10488.134, 208.892, 52494.474 18/09/24,00:04:51,14,09,1, 11.9,1,1, 8.577, 10488.151, 208.899, 52494.460 18/09/24,00:04:51,15,09,1, 11.9,1,1, 8.577, 10488.109, 208.880, 52494.403 18/09/24,00:04:51,16,09,1, 11.9,1,1, 8.577, 10488.124, 208.870, 52494.382 18/09/24,00:04:51,17,09,1, 11.9,1,1, 8.577, 10488.083, 208.873, 52494.388 18/09/24,00:04:51,18,09,1, 11.9,1,1, 8.577, 10488.069, 208.880, 52494.381 18/09/24,00:04:51,19,09,1, 11.9,1,1, 8.577, 10488.038, 208.888, 52494.475 18/09/24,00:04:52,00,09,1, 11.8,1,1, 8.573, 10488.032, 208.888, 52494.475 18/09/24,00:04:52,01,09,1, 11.8,1,1, 8.573, 10488.036, 208.882, 52494.401 18/09/24,00:04:52,02,09,1, 11.8,1,1, 8.573, 10488.004, 208.849, 52494.422 18/09/24,00:04:52,03,09,1, 11.8,1,1, 8.573, 10487.985, 208.856, 52494.366 18/09/24,00:04:52,04,09,1, 11.8,1,1, 8.573, 10487.959, 208.879, 52494.402 18/09/24,00:04:52,05,09,1, 11.8,1,1, 8.573, 10487.941, 208.834, 52494.411 18/09/24,00:04:52,06,09,1, 11.8,1,1, 8.573, 10487.929, 208.877, 52494.336 18/09/24,00:04:52,07,09,1, 11.8,1,1, 8.573, 10487.924, 208.889, 52494.266 18/09/24,00:04:52,08,09,1, 11.8,1,1, 8.573, 10487.895, 208.866, 52494.430 18/09/24,00:04:52,09,09,1, 11.8,1,1, 8.573, 10487.899, 208.862, 52494.443 18/09/24,00:04:52,10,09,1, 11.8,1,1, 8.573, 10487.870, 208.843, 52494.424 18/09/24,00:04:52,11,09,1, 11.8,1,1, 8.573, 10487.840, 208.842, 52494.417 18/09/24,00:04:52,12,09,1, 11.8,1,1, 8.573, 10487.838, 208.853, 52494.374 18/09/24,00:04:52,13,09,1, 11.8,1,1, 8.573, 10487.802, 208.850, 52494.355 18/09/24,00:04:52,14,09,1, 11.8,1,1, 8.573, 10487.781, 208.877, 52494.450 18/09/24,00:04:52,15,09,1, 11.8,1,1, 8.573, 10487.757, 208.830, 52494.387 18/09/24,00:04:52,16,09,1, 11.8,1,1, 8.573, 10487.729, 208.837, 52494.472 18/09/24,00:04:52,17,09,1, 11.8,1,1, 8.573, 10487.737, 208.846, 52494.377 18/09/24,00:04:52,18,09,1, 11.8,1,1, 8.573, 10487.700, 208.840, 52494.455 18/09/24,00:04:52,19,09,1, 11.8,1,1, 8.573, 10487.692, 208.830, 52494.392 18/09/24,00:04:53,00,09,1, 11.9,1,1, 8.574, 10487.690, 208.830, 52494.392 18/09/24,00:04:53,01,09,1, 11.9,1,1, 8.574, 10487.626, 208.850, 52494.367 18/09/24,00:04:53,02,09,1, 11.9,1,1, 8.574, 10487.618, 208.853, 52494.423 18/09/24,00:04:53,03,09,1, 11.9,1,1, 8.574, 10487.605, 208.823, 52494.393 18/09/24,00:04:53,04,09,1, 11.9,1,1, 8.574, 10487.568, 208.818, 52494.430 18/09/24,00:04:53,05,09,1, 11.9,1,1, 8.574, 10487.546, 208.841, 52494.456 18/09/24,00:04:53,06,09,1, 11.9,1,1, 8.574, 10487.562, 208.822, 52494.385 18/09/24,00:04:53,07,09,1, 11.9,1,1, 8.574, 10487.499, 208.807, 52494.364 18/09/24,00:04:53,08,09,1, 11.9,1,1, 8.574, 10487.496, 208.826, 52494.316 18/09/24,00:04:53,09,09,1, 11.9,1,1, 8.574, 10487.473, 208.810, 52494.308 18/09/24,00:04:53,10,09,1, 11.9,1,1, 8.574, 10487.463, 208.816, 52494.464 18/09/24,00:04:53,11,09,1, 11.9,1,1, 8.574, 10487.398, 208.825, 52494.374 18/09/24,00:04:53,12,09,1, 11.9,1,1, 8.574, 10487.427, 208.804, 52494.500 18/09/24,00:04:53,13,09,1, 11.9,1,1, 8.574, 10487.364, 208.792, 52494.313 18/09/24,00:04:53,14,09,1, 11.9,1,1, 8.574, 10487.345, 208.809, 52494.354 18/09/24,00:04:53,15,09,1, 11.9,1,1, 8.574, 10487.343, 208.845, 52494.357 18/09/24,00:04:53,16,09,1, 11.9,1,1, 8.574, 10487.321, 208.812, 52494.296 18/09/24,00:04:53,17,09,1, 11.9,1,1, 8.574, 10487.303, 208.814, 52494.385 18/09/24,00:04:53,18,09,1, 11.9,1,1, 8.574, 10487.293, 208.849, 52494.377 18/09/24,00:04:53,19,09,1, 11.9,1,1, 8.574, 10487.288, 208.801, 52494.344 18/09/24,00:04:54,00,09,1, 11.9,1,1, 8.575, 10487.281, 208.801, 52494.344 18/09/24,00:04:54,01,09,1, 11.9,1,1, 8.575, 10487.238, 208.835, 52494.345 18/09/24,00:04:54,02,09,1, 11.9,1,1, 8.575, 10487.205, 208.808, 52494.339 18/09/24,00:04:54,03,09,1, 11.9,1,1, 8.575, 10487.185, 208.823, 52494.382 18/09/24,00:04:54,04,09,1, 11.9,1,1, 8.575, 10487.192, 208.836, 52494.287 18/09/24,00:04:54,05,09,1, 11.9,1,1, 8.575, 10487.166, 208.843, 52494.359 18/09/24,00:04:54,06,09,1, 11.9,1,1, 8.575, 10487.152, 208.809, 52494.318 18/09/24,00:04:54,07,09,1, 11.9,1,1, 8.575, 10487.138, 208.830, 52494.247 18/09/24,00:04:54,08,09,1, 11.9,1,1, 8.575, 10487.120, 208.839, 52494.302 18/09/24,00:04:54,09,09,1, 11.9,1,1, 8.575, 10487.108, 208.825, 52494.229 18/09/24,00:04:54,10,09,1, 11.9,1,1, 8.575, 10487.092, 208.837, 52494.271 18/09/24,00:04:54,11,09,1, 11.9,1,1, 8.575, 10487.064, 208.853, 52494.342 18/09/24,00:04:54,12,09,1, 11.9,1,1, 8.575, 10487.061, 208.815, 52494.213 18/09/24,00:04:54,13,09,1, 11.9,1,1, 8.575, 10487.058, 208.844, 52494.257 18/09/24,00:04:54,14,09,1, 11.9,1,1, 8.575, 10487.022, 208.837, 52494.267 18/09/24,00:04:54,15,09,1, 11.9,1,1, 8.575, 10487.009, 208.849, 52494.257 18/09/24,00:04:54,16,09,1, 11.9,1,1, 8.575, 10486.983, 208.840, 52494.279 18/09/24,00:04:54,17,09,1, 11.9,1,1, 8.575, 10486.971, 208.856, 52494.268 18/09/24,00:04:54,18,09,1, 11.9,1,1, 8.575, 10486.975, 208.839, 52494.265 18/09/24,00:04:54,19,09,1, 11.9,1,1, 8.575, 10486.931, 208.884, 52494.212 18/09/24,00:04:55,00,09,1, 11.9,1,1, 8.574, 10486.931, 208.884, 52494.212 18/09/24,00:04:55,01,09,1, 11.9,1,1, 8.574, 10486.924, 208.859, 52494.184 18/09/24,00:04:55,02,09,1, 11.9,1,1, 8.574, 10486.892, 208.871, 52494.223 18/09/24,00:04:55,03,09,1, 11.9,1,1, 8.574, 10486.888, 208.897, 52494.257 18/09/24,00:04:55,04,09,1, 11.9,1,1, 8.574, 10486.873, 208.883, 52494.226 18/09/24,00:04:55,05,09,1, 11.9,1,1, 8.574, 10486.876, 208.859, 52494.166 18/09/24,00:04:55,06,09,1, 11.9,1,1, 8.574, 10486.817, 208.912, 52494.175 18/09/24,00:04:55,07,09,1, 11.9,1,1, 8.574, 10486.834, 208.914, 52494.248 18/09/24,00:04:55,08,09,1, 11.9,1,1, 8.574, 10486.799, 208.891, 52494.188 18/09/24,00:04:55,09,09,1, 11.9,1,1, 8.574, 10486.782, 208.919, 52494.259 18/09/24,00:04:55,10,09,1, 11.9,1,1, 8.574, 10486.814, 208.938, 52494.226 18/09/24,00:04:55,11,09,1, 11.9,1,1, 8.574, 10486.783, 208.904, 52494.133 18/09/24,00:04:55,12,09,1, 11.9,1,1, 8.574, 10486.798, 208.908, 52494.158 18/09/24,00:04:55,13,09,1, 11.9,1,1, 8.574, 10486.767, 208.923, 52494.228 18/09/24,00:04:55,14,09,1, 11.9,1,1, 8.574, 10486.757, 208.929, 52494.229 18/09/24,00:04:55,15,09,1, 11.9,1,1, 8.574, 10486.713, 208.927, 52494.476 18/09/24,00:04:55,16,09,1, 11.9,1,1, 8.574, 10486.778, 208.932, 52494.231 18/09/24,00:04:55,17,09,1, 11.9,1,1, 8.574, 10486.738, 208.914, 52494.167 18/09/24,00:04:55,18,09,1, 11.9,1,1, 8.574, 10486.718, 208.928, 52494.132 18/09/24,00:04:55,19,09,1, 11.9,1,1, 8.574, 10486.717, 208.936, 52494.192 18/09/24,00:04:56,00,09,1, 11.9,1,1, 8.574, 10486.714, 208.936, 52494.192 18/09/24,00:04:56,01,09,1, 11.9,1,1, 8.574, 10486.670, 208.940, 52494.170 18/09/24,00:04:56,02,09,1, 11.9,1,1, 8.574, 10486.663, 208.953, 52494.224 18/09/24,00:04:56,03,09,1, 11.9,1,1, 8.574, 10486.663, 208.976, 52494.168 18/09/24,00:04:56,04,09,1, 11.9,1,1, 8.574, 10486.622, 208.948, 52494.102 18/09/24,00:04:56,05,09,1, 11.9,1,1, 8.574, 10486.625, 208.964, 52494.087 18/09/24,00:04:56,06,09,1, 11.9,1,1, 8.574, 10486.594, 208.961, 52494.177 18/09/24,00:04:56,07,09,1, 11.9,1,1, 8.574, 10486.599, 208.955, 52494.130 18/09/24,00:04:56,08,09,1, 11.9,1,1, 8.574, 10486.577, 208.971, 52494.166 18/09/24,00:04:56,09,09,1, 11.9,1,1, 8.574, 10486.558, 208.981, 52494.147 18/09/24,00:04:56,10,09,1, 11.9,1,1, 8.574, 10486.570, 208.978, 52494.179 18/09/24,00:04:56,11,09,1, 11.9,1,1, 8.574, 10486.521, 209.003, 52494.154 18/09/24,00:04:56,12,09,1, 11.9,1,1, 8.574, 10486.530, 208.984, 52494.159 18/09/24,00:04:56,13,09,1, 11.9,1,1, 8.574, 10486.508, 208.970, 52494.122 18/09/24,00:04:56,14,09,1, 11.9,1,1, 8.574, 10486.507, 208.978, 52494.189 18/09/24,00:04:56,15,09,1, 11.9,1,1, 8.574, 10486.470, 209.054, 52494.355 18/09/24,00:04:56,16,09,1, 11.9,1,1, 8.574, 10486.477, 208.998, 52494.138 18/09/24,00:04:56,17,09,1, 11.9,1,1, 8.574, 10486.450, 209.020, 52494.137 18/09/24,00:04:56,18,09,1, 11.9,1,1, 8.574, 10486.432, 209.042, 52494.183 18/09/24,00:04:56,19,09,1, 11.9,1,1, 8.574, 10486.408, 209.040, 52494.183 18/09/24,00:04:57,00,09,1, 11.8,1,1, 8.572, 10486.405, 209.040, 52494.183 18/09/24,00:04:57,01,09,1, 11.8,1,1, 8.572, 10486.405, 209.035, 52494.132 18/09/24,00:04:57,02,09,1, 11.8,1,1, 8.572, 10486.380, 209.060, 52494.129 18/09/24,00:04:57,03,09,1, 11.8,1,1, 8.572, 10486.358, 209.080, 52494.124 18/09/24,00:04:57,04,09,1, 11.8,1,1, 8.572, 10486.336, 209.099, 52494.141 18/09/24,00:04:57,05,09,1, 11.8,1,1, 8.572, 10486.337, 209.094, 52494.076 18/09/24,00:04:57,06,09,1, 11.8,1,1, 8.572, 10486.313, 209.091, 52494.039 18/09/24,00:04:57,07,09,1, 11.8,1,1, 8.572, 10486.299, 209.114, 52494.108 18/09/24,00:04:57,08,09,1, 11.8,1,1, 8.572, 10486.290, 209.098, 52494.066 18/09/24,00:04:57,09,09,1, 11.8,1,1, 8.572, 10486.258, 209.097, 52494.099 18/09/24,00:04:57,10,09,1, 11.8,1,1, 8.572, 10486.244, 209.134, 52494.143 18/09/24,00:04:57,11,09,1, 11.8,1,1, 8.572, 10486.223, 209.124, 52494.106 18/09/24,00:04:57,12,09,1, 11.8,1,1, 8.572, 10486.198, 209.123, 52494.130 18/09/24,00:04:57,13,09,1, 11.8,1,1, 8.572, 10486.189, 209.146, 52494.152 18/09/24,00:04:57,14,09,1, 11.8,1,1, 8.572, 10486.170, 209.186, 52494.184 18/09/24,00:04:57,15,09,1, 11.8,1,1, 8.572, 10486.145, 209.166, 52494.099 18/09/24,00:04:57,16,09,1, 11.8,1,1, 8.572, 10486.136, 209.159, 52494.077 18/09/24,00:04:57,17,09,1, 11.8,1,1, 8.572, 10486.100, 209.164, 52494.091 18/09/24,00:04:57,18,09,1, 11.8,1,1, 8.572, 10486.121, 209.196, 52494.134 18/09/24,00:04:57,19,09,1, 11.8,1,1, 8.572, 10486.093, 209.195, 52494.097 18/09/24,00:04:58,00,09,1, 11.9,1,1, 8.574, 10486.088, 209.195, 52494.097 18/09/24,00:04:58,01,09,1, 11.9,1,1, 8.574, 10486.046, 209.204, 52494.069 18/09/24,00:04:58,02,09,1, 11.9,1,1, 8.574, 10486.016, 209.229, 52494.111 18/09/24,00:04:58,03,09,1, 11.9,1,1, 8.574, 10486.025, 209.214, 52494.096 18/09/24,00:04:58,04,09,1, 11.9,1,1, 8.574, 10485.997, 209.246, 52494.127 18/09/24,00:04:58,05,09,1, 11.9,1,1, 8.574, 10486.004, 209.242, 52494.087 18/09/24,00:04:58,06,09,1, 11.9,1,1, 8.574, 10485.954, 209.266, 52494.107 18/09/24,00:04:58,07,09,1, 11.9,1,1, 8.574, 10485.935, 209.281, 52494.125 18/09/24,00:04:58,08,09,1, 11.9,1,1, 8.574, 10485.903, 209.289, 52494.097 18/09/24,00:04:58,09,09,1, 11.9,1,1, 8.574, 10485.889, 209.313, 52494.164 18/09/24,00:04:58,10,09,1, 11.9,1,1, 8.574, 10485.874, 209.313, 52494.111 18/09/24,00:04:58,11,09,1, 11.9,1,1, 8.574, 10485.853, 209.308, 52494.156 18/09/24,00:04:58,12,09,1, 11.9,1,1, 8.574, 10485.819, 209.332, 52494.074 18/09/24,00:04:58,13,09,1, 11.9,1,1, 8.574, 10485.810, 209.355, 52494.099 18/09/24,00:04:58,14,09,1, 11.9,1,1, 8.574, 10485.775, 209.377, 52494.176 18/09/24,00:04:58,15,09,1, 11.9,1,1, 8.574, 10485.763, 209.387, 52494.134 18/09/24,00:04:58,16,09,1, 11.9,1,1, 8.574, 10485.723, 209.414, 52494.145 18/09/24,00:04:58,17,09,1, 11.9,1,1, 8.574, 10485.714, 209.395, 52494.182 18/09/24,00:04:58,18,09,1, 11.9,1,1, 8.574, 10485.675, 209.392, 52494.130 18/09/24,00:04:58,19,09,1, 11.9,1,1, 8.574, 10485.694, 209.429, 52494.075 18/09/24,00:04:59,00,09,1, 11.9,1,1, 8.573, 10485.687, 209.429, 52494.075 18/09/24,00:04:59,01,09,1, 11.9,1,1, 8.573, 10485.631, 209.421, 52494.078 18/09/24,00:04:59,02,09,1, 11.9,1,1, 8.573, 10485.601, 209.461, 52494.178 18/09/24,00:04:59,03,09,1, 11.9,1,1, 8.573, 10485.597, 209.471, 52494.100 18/09/24,00:04:59,04,09,1, 11.9,1,1, 8.573, 10485.573, 209.471, 52494.164 18/09/24,00:04:59,05,09,1, 11.9,1,1, 8.573, 10485.572, 209.492, 52494.181 18/09/24,00:04:59,06,09,1, 11.9,1,1, 8.573, 10485.560, 209.490, 52494.150 18/09/24,00:04:59,07,09,1, 11.9,1,1, 8.573, 10485.509, 209.528, 52494.143 18/09/24,00:04:59,08,09,1, 11.9,1,1, 8.573, 10485.521, 209.544, 52494.137 18/09/24,00:04:59,09,09,1, 11.9,1,1, 8.573, 10485.493, 209.566, 52494.171 18/09/24,00:04:59,10,09,1, 11.9,1,1, 8.573, 10485.455, 209.584, 52494.162 18/09/24,00:04:59,11,09,1, 11.9,1,1, 8.573, 10485.422, 209.581, 52494.177 18/09/24,00:04:59,12,09,1, 11.9,1,1, 8.573, 10485.453, 209.601, 52494.128 18/09/24,00:04:59,13,09,1, 11.9,1,1, 8.573, 10485.393, 209.602, 52494.272 18/09/24,00:04:59,14,09,1, 11.9,1,1, 8.573, 10485.420, 209.617, 52494.320 18/09/24,00:04:59,15,09,1, 11.9,1,1, 8.573, 10485.400, 209.652, 52494.236 18/09/24,00:04:59,16,09,1, 11.9,1,1, 8.573, 10485.351, 209.619, 52494.186 18/09/24,00:04:59,17,09,1, 11.9,1,1, 8.573, 10485.354, 209.654, 52494.140 18/09/24,00:04:59,18,09,1, 11.9,1,1, 8.573, 10485.298, 209.682, 52494.236 18/09/24,00:04:59,19,09,1, 11.9,1,1, 8.573, 10485.307, 209.702, 52494.210 18/09/24,00:05:00,00,09,1, 11.8,1,1, 8.577, 10485.303, 209.702, 52494.210 18/09/24,00:05:00,01,09,1, 11.8,1,1, 8.577, 10485.291, 209.737, 52494.234 18/09/24,00:05:00,02,09,1, 11.8,1,1, 8.577, 10485.270, 209.758, 52494.204 18/09/24,00:05:00,03,09,1, 11.8,1,1, 8.577, 10485.218, 209.753, 52494.257 18/09/24,00:05:00,04,09,1, 11.8,1,1, 8.577, 10485.232, 209.812, 52494.211 18/09/24,00:05:00,05,09,1, 11.8,1,1, 8.577, 10485.239, 209.812, 52494.228 18/09/24,00:05:00,06,09,1, 11.8,1,1, 8.577, 10485.220, 209.823, 52494.197 18/09/24,00:05:00,07,09,1, 11.8,1,1, 8.577, 10485.202, 209.863, 52494.182 18/09/24,00:05:00,08,09,1, 11.8,1,1, 8.577, 10485.182, 209.846, 52494.234 18/09/24,00:05:00,09,09,1, 11.8,1,1, 8.577, 10485.157, 209.879, 52494.285 18/09/24,00:05:00,10,09,1, 11.8,1,1, 8.577, 10485.179, 209.901, 52494.281 18/09/24,00:05:00,11,09,1, 11.8,1,1, 8.577, 10485.168, 209.899, 52494.293 18/09/24,00:05:00,12,09,1, 11.8,1,1, 8.577, 10485.155, 209.900, 52494.286 18/09/24,00:05:00,13,09,1, 11.8,1,1, 8.577, 10485.149, 209.899, 52494.232 18/09/24,00:05:00,14,09,1, 11.8,1,1, 8.577, 10485.120, 209.964, 52494.263 18/09/24,00:05:00,15,09,1, 11.8,1,1, 8.577, 10485.082, 209.939, 52494.286 18/09/24,00:05:00,16,09,1, 11.8,1,1, 8.577, 10485.111, 209.968, 52494.314 18/09/24,00:05:00,17,09,1, 11.8,1,1, 8.577, 10485.092, 210.004, 52494.287 18/09/24,00:05:00,18,09,1, 11.8,1,1, 8.577, 10485.084, 210.002, 52494.272 18/09/24,00:05:00,19,09,1, 11.8,1,1, 8.577, 10485.079, 210.033, 52494.259 18/09/24,00:05:01,00,08,1, 11.8,1,1, 8.569, 10485.078, 210.033, 52494.259 18/09/24,00:05:01,01,08,1, 11.8,1,1, 8.569, 10485.059, 210.077, 52494.336 18/09/24,00:05:01,02,08,1, 11.8,1,1, 8.569, 10485.007, 210.087, 52494.306 18/09/24,00:05:01,03,08,1, 11.8,1,1, 8.569, 10485.025, 210.103, 52494.303 18/09/24,00:05:01,04,08,1, 11.8,1,1, 8.569, 10485.020, 210.119, 52494.321 18/09/24,00:05:01,05,08,1, 11.8,1,1, 8.569, 10485.003, 210.128, 52494.242 18/09/24,00:05:01,06,08,1, 11.8,1,1, 8.569, 10485.023, 210.183, 52494.375 18/09/24,00:05:01,07,08,1, 11.8,1,1, 8.569, 10484.996, 210.181, 52494.302 18/09/24,00:05:01,08,08,1, 11.8,1,1, 8.569, 10484.959, 210.196, 52494.231 18/09/24,00:05:01,09,08,1, 11.8,1,1, 8.569, 10484.977, 210.234, 52494.332 18/09/24,00:05:01,10,08,1, 11.8,1,1, 8.569, 10484.979, 210.224, 52494.279 18/09/24,00:05:01,11,08,1, 11.8,1,1, 8.569, 10484.953, 210.243, 52494.269 18/09/24,00:05:01,12,08,1, 11.8,1,1, 8.569, 10484.965, 210.283, 52494.356 18/09/24,00:05:01,13,08,1, 11.8,1,1, 8.569, 10484.956, 210.277, 52494.326 18/09/24,00:05:01,14,08,1, 11.8,1,1, 8.569, 10484.940, 210.262, 52494.359 18/09/24,00:05:01,15,08,1, 11.8,1,1, 8.569, 10484.946, 210.302, 52494.309 18/09/24,00:05:01,16,08,1, 11.8,1,1, 8.569, 10484.930, 210.341, 52494.373 18/09/24,00:05:01,17,08,1, 11.8,1,1, 8.569, 10484.893, 210.343, 52494.383 18/09/24,00:05:01,18,08,1, 11.8,1,1, 8.569, 10484.892, 210.342, 52494.329 18/09/24,00:05:01,19,08,1, 11.8,1,1, 8.569, 10484.921, 210.376, 52494.310 18/09/24,00:05:02,00,08,1, 11.9,1,1, 8.569, 10484.920, 210.376, 52494.310 18/09/24,00:05:02,01,08,1, 11.9,1,1, 8.569, 10484.884, 210.413, 52494.335 18/09/24,00:05:02,02,08,1, 11.9,1,1, 8.569, 10484.888, 210.459, 52494.372 18/09/24,00:05:02,03,08,1, 11.9,1,1, 8.569, 10484.870, 210.455, 52494.437 18/09/24,00:05:02,04,08,1, 11.9,1,1, 8.569, 10484.882, 210.463, 52494.411 18/09/24,00:05:02,05,08,1, 11.9,1,1, 8.569, 10484.862, 210.509, 52494.443 18/09/24,00:05:02,06,08,1, 11.9,1,1, 8.569, 10484.878, 210.509, 52494.406 18/09/24,00:05:02,07,08,1, 11.9,1,1, 8.569, 10484.854, 210.527, 52494.422 18/09/24,00:05:02,08,08,1, 11.9,1,1, 8.569, 10484.886, 210.559, 52494.418 18/09/24,00:05:02,09,08,1, 11.9,1,1, 8.569, 10484.840, 210.554, 52494.355 18/09/24,00:05:02,10,08,1, 11.9,1,1, 8.569, 10484.869, 210.595, 52494.352 18/09/24,00:05:02,11,08,1, 11.9,1,1, 8.569, 10484.872, 210.598, 52494.347 18/09/24,00:05:02,12,08,1, 11.9,1,1, 8.569, 10484.825, 210.649, 52494.445 18/09/24,00:05:02,13,08,1, 11.9,1,1, 8.569, 10484.823, 210.629, 52494.357 18/09/24,00:05:02,14,08,1, 11.9,1,1, 8.569, 10484.833, 210.653, 52494.470 18/09/24,00:05:02,15,08,1, 11.9,1,1, 8.569, 10484.827, 210.672, 52494.397 18/09/24,00:05:02,16,08,1, 11.9,1,1, 8.569, 10484.841, 210.669, 52494.436 18/09/24,00:05:02,17,08,1, 11.9,1,1, 8.569, 10484.820, 210.739, 52494.441 18/09/24,00:05:02,18,08,1, 11.9,1,1, 8.569, 10484.809, 210.746, 52494.398 18/09/24,00:05:02,19,08,1, 11.9,1,1, 8.569, 10484.833, 210.755, 52494.515 18/09/24,00:05:03,00,09,1, 11.9,1,1, 8.573, 10484.828, 210.755, 52494.515 18/09/24,00:05:03,01,09,1, 11.9,1,1, 8.573, 10484.799, 210.791, 52494.416 18/09/24,00:05:03,02,09,1, 11.9,1,1, 8.573, 10484.788, 210.779, 52494.443 18/09/24,00:05:03,03,09,1, 11.9,1,1, 8.573, 10484.788, 210.821, 52494.396 18/09/24,00:05:03,04,09,1, 11.9,1,1, 8.573, 10484.804, 210.850, 52494.332 18/09/24,00:05:03,05,09,1, 11.9,1,1, 8.573, 10484.784, 210.865, 52494.577 18/09/24,00:05:03,06,09,1, 11.9,1,1, 8.573, 10484.797, 210.877, 52494.535 18/09/24,00:05:03,07,09,1, 11.9,1,1, 8.573, 10484.788, 210.902, 52494.502 18/09/24,00:05:03,08,09,1, 11.9,1,1, 8.573, 10484.770, 210.888, 52494.481 18/09/24,00:05:03,09,09,1, 11.9,1,1, 8.573, 10484.783, 210.927, 52494.447 18/09/24,00:05:03,10,09,1, 11.9,1,1, 8.573, 10484.766, 210.948, 52494.519 18/09/24,00:05:03,11,09,1, 11.9,1,1, 8.573, 10484.770, 210.942, 52494.534 18/09/24,00:05:03,12,09,1, 11.9,1,1, 8.573, 10484.759, 210.958, 52494.572 18/09/24,00:05:03,13,09,1, 11.9,1,1, 8.573, 10484.760, 211.005, 52494.549 18/09/24,00:05:03,14,09,1, 11.9,1,1, 8.573, 10484.737, 211.014, 52494.550 18/09/24,00:05:03,15,09,1, 11.9,1,1, 8.573, 10484.712, 211.015, 52494.583 18/09/24,00:05:03,16,09,1, 11.9,1,1, 8.573, 10484.717, 211.064, 52494.555 18/09/24,00:05:03,17,09,1, 11.9,1,1, 8.573, 10484.743, 211.069, 52494.561 18/09/24,00:05:03,18,09,1, 11.9,1,1, 8.573, 10484.731, 211.077, 52494.565 18/09/24,00:05:03,19,09,1, 11.9,1,1, 8.573, 10484.698, 211.077, 52494.510 18/09/24,00:05:04,00,09,1, 11.8,1,1, 8.573, 10484.694, 211.077, 52494.510 18/09/24,00:05:04,01,09,1, 11.8,1,1, 8.573, 10484.692, 211.131, 52494.625 18/09/24,00:05:04,02,09,1, 11.8,1,1, 8.573, 10484.691, 211.139, 52494.535 18/09/24,00:05:04,03,09,1, 11.8,1,1, 8.573, 10484.693, 211.172, 52494.656 18/09/24,00:05:04,04,09,1, 11.8,1,1, 8.573, 10484.713, 211.173, 52494.574 18/09/24,00:05:04,05,09,1, 11.8,1,1, 8.573, 10484.714, 211.200, 52494.562 18/09/24,00:05:04,06,09,1, 11.8,1,1, 8.573, 10484.683, 211.225, 52494.602 18/09/24,00:05:04,07,09,1, 11.8,1,1, 8.573, 10484.697, 211.218, 52494.715 18/09/24,00:05:04,08,09,1, 11.8,1,1, 8.573, 10484.711, 211.254, 52494.648 18/09/24,00:05:04,09,09,1, 11.8,1,1, 8.573, 10484.708, 211.279, 52494.664 18/09/24,00:05:04,10,09,1, 11.8,1,1, 8.573, 10484.718, 211.276, 52494.644 18/09/24,00:05:04,11,09,1, 11.8,1,1, 8.573, 10484.666, 211.315, 52494.633 18/09/24,00:05:04,12,09,1, 11.8,1,1, 8.573, 10484.683, 211.337, 52494.659 18/09/24,00:05:04,13,09,1, 11.8,1,1, 8.573, 10484.693, 211.367, 52494.676 18/09/24,00:05:04,14,09,1, 11.8,1,1, 8.573, 10484.674, 211.355, 52494.759 18/09/24,00:05:04,15,09,1, 11.8,1,1, 8.573, 10484.692, 211.401, 52494.786 18/09/24,00:05:04,16,09,1, 11.8,1,1, 8.573, 10484.717, 211.397, 52494.705 18/09/24,00:05:04,17,09,1, 11.8,1,1, 8.573, 10484.707, 211.429, 52494.616 18/09/24,00:05:04,18,09,1, 11.8,1,1, 8.573, 10484.679, 211.466, 52494.684 18/09/24,00:05:04,19,09,1, 11.8,1,1, 8.573, 10484.715, 211.475, 52494.728 18/09/24,00:05:05,00,08,1, 11.8,1,1, 8.574, 10484.711, 211.475, 52494.728 18/09/24,00:05:05,01,08,1, 11.8,1,1, 8.574, 10484.681, 211.521, 52494.744 18/09/24,00:05:05,02,08,1, 11.8,1,1, 8.574, 10484.677, 211.519, 52494.786 18/09/24,00:05:05,03,08,1, 11.8,1,1, 8.574, 10484.650, 211.542, 52494.672 18/09/24,00:05:05,04,08,1, 11.8,1,1, 8.574, 10484.629, 211.561, 52494.768 18/09/24,00:05:05,05,08,1, 11.8,1,1, 8.574, 10484.659, 211.574, 52494.809 18/09/24,00:05:05,06,08,1, 11.8,1,1, 8.574, 10484.631, 211.613, 52494.761 18/09/24,00:05:05,07,08,1, 11.8,1,1, 8.574, 10484.622, 211.631, 52494.794 18/09/24,00:05:05,08,08,1, 11.8,1,1, 8.574, 10484.650, 211.668, 52494.775 18/09/24,00:05:05,09,08,1, 11.8,1,1, 8.574, 10484.621, 211.647, 52494.701 18/09/24,00:05:05,10,08,1, 11.8,1,1, 8.574, 10484.608, 211.678, 52494.715 18/09/24,00:05:05,11,08,1, 11.8,1,1, 8.574, 10484.581, 211.721, 52494.749 18/09/24,00:05:05,12,08,1, 11.8,1,1, 8.574, 10484.622, 211.720, 52494.740 18/09/24,00:05:05,13,08,1, 11.8,1,1, 8.574, 10484.594, 211.757, 52494.815 18/09/24,00:05:05,14,08,1, 11.8,1,1, 8.574, 10484.607, 211.785, 52494.766 18/09/24,00:05:05,15,08,1, 11.8,1,1, 8.574, 10484.605, 211.785, 52494.731 18/09/24,00:05:05,16,08,1, 11.8,1,1, 8.574, 10484.581, 211.798, 52494.786 18/09/24,00:05:05,17,08,1, 11.8,1,1, 8.574, 10484.564, 211.855, 52494.878 18/09/24,00:05:05,18,08,1, 11.8,1,1, 8.574, 10484.583, 211.861, 52494.787 18/09/24,00:05:05,19,08,1, 11.8,1,1, 8.574, 10484.597, 211.897, 52494.839 18/09/24,00:05:06,00,09,1, 11.9,1,1, 8.571, 10484.594, 211.897, 52494.839 18/09/24,00:05:06,01,09,1, 11.9,1,1, 8.571, 10484.570, 211.931, 52494.818 18/09/24,00:05:06,02,09,1, 11.9,1,1, 8.571, 10484.541, 211.949, 52494.829 18/09/24,00:05:06,03,09,1, 11.9,1,1, 8.571, 10484.578, 211.978, 52494.873 18/09/24,00:05:06,04,09,1, 11.9,1,1, 8.571, 10484.561, 211.998, 52494.812 18/09/24,00:05:06,05,09,1, 11.9,1,1, 8.571, 10484.565, 211.993, 52494.882 18/09/24,00:05:06,06,09,1, 11.9,1,1, 8.571, 10484.551, 212.053, 52494.853 18/09/24,00:05:06,07,09,1, 11.9,1,1, 8.571, 10484.540, 212.078, 52494.899 18/09/24,00:05:06,08,09,1, 11.9,1,1, 8.571, 10484.527, 212.087, 52494.890 18/09/24,00:05:06,09,09,1, 11.9,1,1, 8.571, 10484.521, 212.088, 52494.894 18/09/24,00:05:06,10,09,1, 11.9,1,1, 8.571, 10484.511, 212.138, 52494.966 18/09/24,00:05:06,11,09,1, 11.9,1,1, 8.571, 10484.512, 212.151, 52494.853 18/09/24,00:05:06,12,09,1, 11.9,1,1, 8.571, 10484.521, 212.146, 52494.846 18/09/24,00:05:06,13,09,1, 11.9,1,1, 8.571, 10484.514, 212.195, 52494.947 18/09/24,00:05:06,14,09,1, 11.9,1,1, 8.571, 10484.509, 212.206, 52494.900 18/09/24,00:05:06,15,09,1, 11.9,1,1, 8.571, 10484.503, 212.253, 52495.013 18/09/24,00:05:06,16,09,1, 11.9,1,1, 8.571, 10484.476, 212.289, 52494.980 18/09/24,00:05:06,17,09,1, 11.9,1,1, 8.571, 10484.479, 212.303, 52494.997 18/09/24,00:05:06,18,09,1, 11.9,1,1, 8.571, 10484.486, 212.298, 52494.895 18/09/24,00:05:06,19,09,1, 11.9,1,1, 8.571, 10484.471, 212.331, 52494.935 18/09/24,00:05:07,00,09,1, 11.8,1,1, 8.575, 10484.469, 212.331, 52494.935 18/09/24,00:05:07,01,09,1, 11.8,1,1, 8.575, 10484.442, 212.371, 52494.964 18/09/24,00:05:07,02,09,1, 11.8,1,1, 8.575, 10484.472, 212.417, 52495.014 18/09/24,00:05:07,03,09,1, 11.8,1,1, 8.575, 10484.461, 212.425, 52494.977 18/09/24,00:05:07,04,09,1, 11.8,1,1, 8.575, 10484.437, 212.432, 52494.958 18/09/24,00:05:07,05,09,1, 11.8,1,1, 8.575, 10484.430, 212.487, 52495.012 18/09/24,00:05:07,06,09,1, 11.8,1,1, 8.575, 10484.430, 212.475, 52495.027 18/09/24,00:05:07,07,09,1, 11.8,1,1, 8.575, 10484.401, 212.484, 52495.046 18/09/24,00:05:07,08,09,1, 11.8,1,1, 8.575, 10484.413, 212.509, 52494.990 18/09/24,00:05:07,09,09,1, 11.8,1,1, 8.575, 10484.420, 212.524, 52495.018 18/09/24,00:05:07,10,09,1, 11.8,1,1, 8.575, 10484.401, 212.552, 52494.989 18/09/24,00:05:07,11,09,1, 11.8,1,1, 8.575, 10484.379, 212.587, 52495.008 18/09/24,00:05:07,12,09,1, 11.8,1,1, 8.575, 10484.367, 212.599, 52495.035 18/09/24,00:05:07,13,09,1, 11.8,1,1, 8.575, 10484.343, 212.619, 52495.016 18/09/24,00:05:07,14,09,1, 11.8,1,1, 8.575, 10484.345, 212.629, 52494.988 18/09/24,00:05:07,15,09,1, 11.8,1,1, 8.575, 10484.361, 212.648, 52494.983 18/09/24,00:05:07,16,09,1, 11.8,1,1, 8.575, 10484.323, 212.664, 52495.026 18/09/24,00:05:07,17,09,1, 11.8,1,1, 8.575, 10484.333, 212.693, 52495.047 18/09/24,00:05:07,18,09,1, 11.8,1,1, 8.575, 10484.325, 212.678, 52494.979 18/09/24,00:05:07,19,09,1, 11.8,1,1, 8.575, 10484.318, 212.705, 52495.070 18/09/24,00:05:08,00,08,1, 11.9,1,1, 8.571, 10484.310, 212.705, 52495.070 18/09/24,00:05:08,01,08,1, 11.9,1,1, 8.571, 10484.274, 212.753, 52495.037 18/09/24,00:05:08,02,08,1, 11.9,1,1, 8.571, 10484.269, 212.762, 52495.067 18/09/24,00:05:08,03,08,1, 11.9,1,1, 8.571, 10484.256, 212.769, 52495.094 18/09/24,00:05:08,04,08,1, 11.9,1,1, 8.571, 10484.275, 212.830, 52495.112 18/09/24,00:05:08,05,08,1, 11.9,1,1, 8.571, 10484.262, 212.794, 52495.137 18/09/24,00:05:08,06,08,1, 11.9,1,1, 8.571, 10484.205, 212.834, 52495.082 18/09/24,00:05:08,07,08,1, 11.9,1,1, 8.571, 10484.194, 212.842, 52495.060 18/09/24,00:05:08,08,08,1, 11.9,1,1, 8.571, 10484.195, 212.848, 52495.032 18/09/24,00:05:08,09,08,1, 11.9,1,1, 8.571, 10484.214, 212.854, 52495.114 18/09/24,00:05:08,10,08,1, 11.9,1,1, 8.571, 10484.203, 212.883, 52495.048 18/09/24,00:05:08,11,08,1, 11.9,1,1, 8.571, 10484.191, 212.874, 52495.017 18/09/24,00:05:08,12,08,1, 11.9,1,1, 8.571, 10484.161, 212.882, 52495.047 18/09/24,00:05:08,13,08,1, 11.9,1,1, 8.571, 10484.143, 212.934, 52495.056 18/09/24,00:05:08,14,08,1, 11.9,1,1, 8.571, 10484.146, 212.958, 52495.140 18/09/24,00:05:08,15,08,1, 11.9,1,1, 8.571, 10484.120, 212.934, 52495.051 18/09/24,00:05:08,16,08,1, 11.9,1,1, 8.571, 10484.131, 212.949, 52495.018 18/09/24,00:05:08,17,08,1, 11.9,1,1, 8.571, 10484.106, 212.955, 52495.009 18/09/24,00:05:08,18,08,1, 11.9,1,1, 8.571, 10484.087, 212.963, 52495.026 18/09/24,00:05:08,19,08,1, 11.9,1,1, 8.571, 10484.086, 212.987, 52494.975 18/09/24,00:05:09,00,09,1, 11.8,1,1, 8.568, 10484.085, 212.987, 52494.975 18/09/24,00:05:09,01,09,1, 11.8,1,1, 8.568, 10484.048, 213.005, 52495.047 18/09/24,00:05:09,02,09,1, 11.8,1,1, 8.568, 10484.033, 213.022, 52495.120 18/09/24,00:05:09,03,09,1, 11.8,1,1, 8.568, 10484.044, 213.059, 52495.046 18/09/24,00:05:09,04,09,1, 11.8,1,1, 8.568, 10484.005, 213.016, 52494.998 18/09/24,00:05:09,05,09,1, 11.8,1,1, 8.568, 10483.999, 213.036, 52495.065 18/09/24,00:05:09,06,09,1, 11.8,1,1, 8.568, 10483.974, 213.053, 52495.100 18/09/24,00:05:09,07,09,1, 11.8,1,1, 8.568, 10483.969, 213.040, 52495.062 18/09/24,00:05:09,08,09,1, 11.8,1,1, 8.568, 10483.920, 213.062, 52495.141 18/09/24,00:05:09,09,09,1, 11.8,1,1, 8.568, 10483.925, 213.073, 52495.092 18/09/24,00:05:09,10,09,1, 11.8,1,1, 8.568, 10483.902, 213.104, 52495.097 18/09/24,00:05:09,11,09,1, 11.8,1,1, 8.568, 10483.894, 213.094, 52495.081 18/09/24,00:05:09,12,09,1, 11.8,1,1, 8.568, 10483.888, 213.111, 52495.081 18/09/24,00:05:09,13,09,1, 11.8,1,1, 8.568, 10483.867, 213.108, 52495.099 18/09/24,00:05:09,14,09,1, 11.8,1,1, 8.568, 10483.868, 213.119, 52495.119 18/09/24,00:05:09,15,09,1, 11.8,1,1, 8.568, 10483.865, 213.148, 52495.104 18/09/24,00:05:09,16,09,1, 11.8,1,1, 8.568, 10483.878, 213.134, 52495.081 18/09/24,00:05:09,17,09,1, 11.8,1,1, 8.568, 10483.796, 213.125, 52495.078 18/09/24,00:05:09,18,09,1, 11.8,1,1, 8.568, 10483.761, 213.143, 52495.062 18/09/24,00:05:09,19,09,1, 11.8,1,1, 8.568, 10483.770, 213.173, 52495.091 18/09/24,00:05:10,00,10,1, 11.8,1,1, 8.573, 10483.768, 213.173, 52495.091 18/09/24,00:05:10,01,10,1, 11.8,1,1, 8.573, 10483.764, 213.153, 52495.088 18/09/24,00:05:10,02,10,1, 11.8,1,1, 8.573, 10483.758, 213.166, 52495.053 18/09/24,00:05:10,03,10,1, 11.8,1,1, 8.573, 10483.711, 213.179, 52495.051 18/09/24,00:05:10,04,10,1, 11.8,1,1, 8.573, 10483.693, 213.187, 52495.099 18/09/24,00:05:10,05,10,1, 11.8,1,1, 8.573, 10483.714, 213.221, 52495.126 18/09/24,00:05:10,06,10,1, 11.8,1,1, 8.573, 10483.649, 213.210, 52495.165 18/09/24,00:05:10,07,10,1, 11.8,1,1, 8.573, 10483.683, 213.213, 52495.061 18/09/24,00:05:10,08,10,1, 11.8,1,1, 8.573, 10483.627, 213.228, 52495.060 18/09/24,00:05:10,09,10,1, 11.8,1,1, 8.573, 10483.619, 213.249, 52495.076 18/09/24,00:05:10,10,10,1, 11.8,1,1, 8.573, 10483.619, 213.245, 52495.064 18/09/24,00:05:10,11,10,1, 11.8,1,1, 8.573, 10483.617, 213.274, 52495.126 18/09/24,00:05:10,12,10,1, 11.8,1,1, 8.573, 10483.571, 213.260, 52495.069 18/09/24,00:05:10,13,10,1, 11.8,1,1, 8.573, 10483.548, 213.274, 52495.088 18/09/24,00:05:10,14,10,1, 11.8,1,1, 8.573, 10483.553, 213.290, 52495.119 18/09/24,00:05:10,15,10,1, 11.8,1,1, 8.573, 10483.522, 213.272, 52495.088 18/09/24,00:05:10,16,10,1, 11.8,1,1, 8.573, 10483.517, 213.283, 52495.095 18/09/24,00:05:10,17,10,1, 11.8,1,1, 8.573, 10483.492, 213.286, 52495.141 18/09/24,00:05:10,18,10,1, 11.8,1,1, 8.573, 10483.484, 213.297, 52495.109 18/09/24,00:05:10,19,10,1, 11.8,1,1, 8.573, 10483.446, 213.313, 52495.057 18/09/24,00:05:11,00,10,1, 11.8,1,1, 8.573, 10483.443, 213.313, 52495.057 18/09/24,00:05:11,01,10,1, 11.8,1,1, 8.573, 10483.403, 213.325, 52495.065 18/09/24,00:05:11,02,10,1, 11.8,1,1, 8.573, 10483.401, 213.339, 52495.023 18/09/24,00:05:11,03,10,1, 11.8,1,1, 8.573, 10483.364, 213.371, 52495.067 18/09/24,00:05:11,04,10,1, 11.8,1,1, 8.573, 10483.338, 213.350, 52495.085 18/09/24,00:05:11,05,10,1, 11.8,1,1, 8.573, 10483.295, 213.371, 52495.093 18/09/24,00:05:11,06,10,1, 11.8,1,1, 8.573, 10483.314, 213.353, 52495.063 18/09/24,00:05:11,07,10,1, 11.8,1,1, 8.573, 10483.252, 213.384, 52494.981 18/09/24,00:05:11,08,10,1, 11.8,1,1, 8.573, 10483.246, 213.380, 52495.101 18/09/24,00:05:11,09,10,1, 11.8,1,1, 8.573, 10483.249, 213.398, 52495.037 18/09/24,00:05:11,10,10,1, 11.8,1,1, 8.573, 10483.211, 213.414, 52495.082 18/09/24,00:05:11,11,10,1, 11.8,1,1, 8.573, 10483.191, 213.387, 52495.115 18/09/24,00:05:11,12,10,1, 11.8,1,1, 8.573, 10483.161, 213.404, 52495.036 18/09/24,00:05:11,13,10,1, 11.8,1,1, 8.573, 10483.134, 213.420, 52495.054 18/09/24,00:05:11,14,10,1, 11.8,1,1, 8.573, 10483.132, 213.402, 52495.031 18/09/24,00:05:11,15,10,1, 11.8,1,1, 8.573, 10483.084, 213.451, 52495.081 18/09/24,00:05:11,16,10,1, 11.8,1,1, 8.573, 10483.096, 213.459, 52495.036 18/09/24,00:05:11,17,10,1, 11.8,1,1, 8.573, 10483.053, 213.440, 52495.081 18/09/24,00:05:11,18,10,1, 11.8,1,1, 8.573, 10483.037, 213.466, 52495.102 18/09/24,00:05:11,19,10,1, 11.8,1,1, 8.573, 10483.030, 213.478, 52495.085 18/09/24,00:05:12,00,10,1, 11.9,1,1, 8.570, 10483.025, 213.478, 52495.085 18/09/24,00:05:12,01,10,1, 11.9,1,1, 8.570, 10482.966, 213.467, 52495.015 18/09/24,00:05:12,02,10,1, 11.9,1,1, 8.570, 10482.963, 213.521, 52495.134 18/09/24,00:05:12,03,10,1, 11.9,1,1, 8.570, 10482.934, 213.482, 52495.067 18/09/24,00:05:12,04,10,1, 11.9,1,1, 8.570, 10482.939, 213.496, 52495.104 18/09/24,00:05:12,05,10,1, 11.9,1,1, 8.570, 10482.898, 213.537, 52495.083 18/09/24,00:05:12,06,10,1, 11.9,1,1, 8.570, 10482.856, 213.520, 52495.002 18/09/24,00:05:12,07,10,1, 11.9,1,1, 8.570, 10482.842, 213.529, 52495.045 18/09/24,00:05:12,08,10,1, 11.9,1,1, 8.570, 10482.791, 213.524, 52495.048 18/09/24,00:05:12,09,10,1, 11.9,1,1, 8.570, 10482.791, 213.551, 52495.056 18/09/24,00:05:12,10,10,1, 11.9,1,1, 8.570, 10482.765, 213.557, 52495.077 18/09/24,00:05:12,11,10,1, 11.9,1,1, 8.570, 10482.754, 213.569, 52495.045 18/09/24,00:05:12,12,10,1, 11.9,1,1, 8.570, 10482.712, 213.582, 52495.049 18/09/24,00:05:12,13,10,1, 11.9,1,1, 8.570, 10482.678, 213.587, 52495.057 18/09/24,00:05:12,14,10,1, 11.9,1,1, 8.570, 10482.658, 213.581, 52495.008 18/09/24,00:05:12,15,10,1, 11.9,1,1, 8.570, 10482.643, 213.599, 52495.102 18/09/24,00:05:12,16,10,1, 11.9,1,1, 8.570, 10482.605, 213.591, 52495.077 18/09/24,00:05:12,17,10,1, 11.9,1,1, 8.570, 10482.580, 213.616, 52495.037 18/09/24,00:05:12,18,10,1, 11.9,1,1, 8.570, 10482.547, 213.628, 52495.067 18/09/24,00:05:12,19,10,1, 11.9,1,1, 8.570, 10482.558, 213.629, 52495.018 18/09/24,00:05:13,00,10,1, 11.9,1,1, 8.572, 10482.558, 213.629, 52495.018 18/09/24,00:05:13,01,10,1, 11.9,1,1, 8.572, 10482.480, 213.683, 52495.138 18/09/24,00:05:13,02,10,1, 11.9,1,1, 8.572, 10482.473, 213.648, 52495.060 18/09/24,00:05:13,03,10,1, 11.9,1,1, 8.572, 10482.446, 213.653, 52495.043 18/09/24,00:05:13,04,10,1, 11.9,1,1, 8.572, 10482.418, 213.672, 52494.960 18/09/24,00:05:13,05,10,1, 11.9,1,1, 8.572, 10482.388, 213.646, 52494.970 18/09/24,00:05:13,06,10,1, 11.9,1,1, 8.572, 10482.372, 213.702, 52495.088 18/09/24,00:05:13,07,10,1, 11.9,1,1, 8.572, 10482.315, 213.687, 52495.089 18/09/24,00:05:13,08,10,1, 11.9,1,1, 8.572, 10482.294, 213.686, 52495.066 18/09/24,00:05:13,09,10,1, 11.9,1,1, 8.572, 10482.268, 213.724, 52495.087 18/09/24,00:05:13,10,10,1, 11.9,1,1, 8.572, 10482.236, 213.707, 52495.013 18/09/24,00:05:13,11,10,1, 11.9,1,1, 8.572, 10482.215, 213.729, 52494.984 18/09/24,00:05:13,12,10,1, 11.9,1,1, 8.572, 10482.174, 213.724, 52495.000 18/09/24,00:05:13,13,10,1, 11.9,1,1, 8.572, 10482.155, 213.742, 52495.012 18/09/24,00:05:13,14,10,1, 11.9,1,1, 8.572, 10482.119, 213.764, 52495.003 18/09/24,00:05:13,15,10,1, 11.9,1,1, 8.572, 10482.092, 213.768, 52495.010 18/09/24,00:05:13,16,10,1, 11.9,1,1, 8.572, 10482.063, 213.801, 52495.056 18/09/24,00:05:13,17,10,1, 11.9,1,1, 8.572, 10482.037, 213.817, 52495.111 18/09/24,00:05:13,18,10,1, 11.9,1,1, 8.572, 10482.003, 213.805, 52495.043 18/09/24,00:05:13,19,10,1, 11.9,1,1, 8.572, 10481.983, 213.831, 52495.026 18/09/24,00:05:14,00,08,1, 11.9,1,1, 8.571, 10481.982, 213.831, 52495.026 18/09/24,00:05:14,01,08,1, 11.9,1,1, 8.571, 10481.928, 213.831, 52495.089 18/09/24,00:05:14,02,08,1, 11.9,1,1, 8.571, 10481.911, 213.880, 52495.133 18/09/24,00:05:14,03,08,1, 11.9,1,1, 8.571, 10481.904, 213.851, 52495.148 18/09/24,00:05:14,04,08,1, 11.9,1,1, 8.571, 10481.873, 213.872, 52495.092 18/09/24,00:05:14,05,08,1, 11.9,1,1, 8.571, 10481.833, 213.882, 52495.070 18/09/24,00:05:14,06,08,1, 11.9,1,1, 8.571, 10481.783, 213.865, 52495.096 18/09/24,00:05:14,07,08,1, 11.9,1,1, 8.571, 10481.762, 213.901, 52495.132 18/09/24,00:05:14,08,08,1, 11.9,1,1, 8.571, 10481.728, 213.943, 52495.171 18/09/24,00:05:14,09,08,1, 11.9,1,1, 8.571, 10481.714, 213.957, 52495.142 18/09/24,00:05:14,10,08,1, 11.9,1,1, 8.571, 10481.668, 213.946, 52495.038 18/09/24,00:05:14,11,08,1, 11.9,1,1, 8.571, 10481.647, 213.987, 52495.066 18/09/24,00:05:14,12,08,1, 11.9,1,1, 8.571, 10481.607, 214.005, 52495.142 18/09/24,00:05:14,13,08,1, 11.9,1,1, 8.571, 10481.576, 214.005, 52495.142 18/09/24,00:05:14,14,08,1, 11.9,1,1, 8.571, 10481.551, 214.032, 52495.177 18/09/24,00:05:14,15,08,1, 11.9,1,1, 8.571, 10481.542, 214.076, 52495.151 18/09/24,00:05:14,16,08,1, 11.9,1,1, 8.571, 10481.518, 214.064, 52495.118 18/09/24,00:05:14,17,08,1, 11.9,1,1, 8.571, 10481.483, 214.101, 52495.151 18/09/24,00:05:14,18,08,1, 11.9,1,1, 8.571, 10481.435, 214.124, 52495.188 18/09/24,00:05:14,19,08,1, 11.9,1,1, 8.571, 10481.424, 214.125, 52495.221 18/09/24,00:05:15,00,08,1, 11.9,1,1, 8.572, 10481.423, 214.125, 52495.221 18/09/24,00:05:15,01,08,1, 11.9,1,1, 8.572, 10481.338, 214.169, 52495.112 18/09/24,00:05:15,02,08,1, 11.9,1,1, 8.572, 10481.331, 214.185, 52495.163 18/09/24,00:05:15,03,08,1, 11.9,1,1, 8.572, 10481.291, 214.202, 52495.072 18/09/24,00:05:15,04,08,1, 11.9,1,1, 8.572, 10481.276, 214.250, 52495.194 18/09/24,00:05:15,05,08,1, 11.9,1,1, 8.572, 10481.259, 214.261, 52495.238 18/09/24,00:05:15,06,08,1, 11.9,1,1, 8.572, 10481.223, 214.259, 52495.236 18/09/24,00:05:15,07,08,1, 11.9,1,1, 8.572, 10481.180, 214.281, 52495.182 18/09/24,00:05:15,08,08,1, 11.9,1,1, 8.572, 10481.213, 214.316, 52495.149 18/09/24,00:05:15,09,08,1, 11.9,1,1, 8.572, 10481.146, 214.315, 52495.218 18/09/24,00:05:15,10,08,1, 11.9,1,1, 8.572, 10481.119, 214.335, 52495.211 18/09/24,00:05:15,11,08,1, 11.9,1,1, 8.572, 10481.085, 214.360, 52495.184 18/09/24,00:05:15,12,08,1, 11.9,1,1, 8.572, 10481.067, 214.354, 52495.222 18/09/24,00:05:15,13,08,1, 11.9,1,1, 8.572, 10481.029, 214.425, 52495.239 18/09/24,00:05:15,14,08,1, 11.9,1,1, 8.572, 10481.010, 214.415, 52495.187 18/09/24,00:05:15,15,08,1, 11.9,1,1, 8.572, 10480.975, 214.432, 52495.130 18/09/24,00:05:15,16,08,1, 11.9,1,1, 8.572, 10480.938, 214.457, 52495.182 18/09/24,00:05:15,17,08,1, 11.9,1,1, 8.572, 10480.926, 214.460, 52495.223 18/09/24,00:05:15,18,08,1, 11.9,1,1, 8.572, 10480.893, 214.486, 52495.288 18/09/24,00:05:15,19,08,1, 11.9,1,1, 8.572, 10480.850, 214.498, 52495.317 18/09/24,00:05:16,00,09,1, 11.8,1,1, 8.574, 10480.847, 214.498, 52495.317 18/09/24,00:05:16,01,09,1, 11.8,1,1, 8.574, 10480.832, 214.504, 52495.174 18/09/24,00:05:16,02,09,1, 11.8,1,1, 8.574, 10480.778, 214.536, 52495.240 18/09/24,00:05:16,03,09,1, 11.8,1,1, 8.574, 10480.777, 214.563, 52495.213 18/09/24,00:05:16,04,09,1, 11.8,1,1, 8.574, 10480.741, 214.561, 52495.207 18/09/24,00:05:16,05,09,1, 11.8,1,1, 8.574, 10480.728, 214.575, 52495.253 18/09/24,00:05:16,06,09,1, 11.8,1,1, 8.574, 10480.700, 214.591, 52495.186 18/09/24,00:05:16,07,09,1, 11.8,1,1, 8.574, 10480.662, 214.591, 52495.195 18/09/24,00:05:16,08,09,1, 11.8,1,1, 8.574, 10480.658, 214.602, 52495.247 18/09/24,00:05:16,09,09,1, 11.8,1,1, 8.574, 10480.617, 214.631, 52495.248 18/09/24,00:05:16,10,09,1, 11.8,1,1, 8.574, 10480.607, 214.637, 52495.327 18/09/24,00:05:16,11,09,1, 11.8,1,1, 8.574, 10480.591, 214.660, 52495.206 18/09/24,00:05:16,12,09,1, 11.8,1,1, 8.574, 10480.562, 214.674, 52495.271 18/09/24,00:05:16,13,09,1, 11.8,1,1, 8.574, 10480.540, 214.661, 52495.198 18/09/24,00:05:16,14,09,1, 11.8,1,1, 8.574, 10480.511, 214.693, 52495.213 18/09/24,00:05:16,15,09,1, 11.8,1,1, 8.574, 10480.482, 214.720, 52495.309 18/09/24,00:05:16,16,09,1, 11.8,1,1, 8.574, 10480.474, 214.731, 52495.271 18/09/24,00:05:16,17,09,1, 11.8,1,1, 8.574, 10480.458, 214.760, 52495.295 18/09/24,00:05:16,18,09,1, 11.8,1,1, 8.574, 10480.414, 214.771, 52495.240 18/09/24,00:05:16,19,09,1, 11.8,1,1, 8.574, 10480.396, 214.788, 52495.294 18/09/24,00:05:17,00,08,1, 11.9,1,1, 8.571, 10480.388, 214.788, 52495.294 18/09/24,00:05:17,01,08,1, 11.9,1,1, 8.571, 10480.343, 214.795, 52495.320 18/09/24,00:05:17,02,08,1, 11.9,1,1, 8.571, 10480.326, 214.803, 52495.285 18/09/24,00:05:17,03,08,1, 11.9,1,1, 8.571, 10480.323, 214.799, 52495.305 18/09/24,00:05:17,04,08,1, 11.9,1,1, 8.571, 10480.274, 214.814, 52495.320 18/09/24,00:05:17,05,08,1, 11.9,1,1, 8.571, 10480.249, 214.843, 52495.261 18/09/24,00:05:17,06,08,1, 11.9,1,1, 8.571, 10480.214, 214.853, 52495.263 18/09/24,00:05:17,07,08,1, 11.9,1,1, 8.571, 10480.209, 214.864, 52495.323 18/09/24,00:05:17,08,08,1, 11.9,1,1, 8.571, 10480.185, 214.878, 52495.328 18/09/24,00:05:17,09,08,1, 11.9,1,1, 8.571, 10480.191, 214.855, 52495.308 18/09/24,00:05:17,10,08,1, 11.9,1,1, 8.571, 10480.143, 214.881, 52495.246 18/09/24,00:05:17,11,08,1, 11.9,1,1, 8.571, 10480.137, 214.913, 52495.299 18/09/24,00:05:17,12,08,1, 11.9,1,1, 8.571, 10480.093, 214.893, 52495.283 18/09/24,00:05:17,13,08,1, 11.9,1,1, 8.571, 10480.061, 214.938, 52495.361 18/09/24,00:05:17,14,08,1, 11.9,1,1, 8.571, 10480.090, 214.965, 52495.322 18/09/24,00:05:17,15,08,1, 11.9,1,1, 8.571, 10480.075, 214.931, 52495.264 18/09/24,00:05:17,16,08,1, 11.9,1,1, 8.571, 10480.029, 214.929, 52495.232 18/09/24,00:05:17,17,08,1, 11.9,1,1, 8.571, 10480.013, 214.938, 52495.361 18/09/24,00:05:17,18,08,1, 11.9,1,1, 8.571, 10479.991, 214.949, 52495.316 18/09/24,00:05:17,19,08,1, 11.9,1,1, 8.571, 10479.979, 214.971, 52495.292 18/09/24,00:05:18,00,08,1, 11.9,1,1, 8.568, 10479.971, 214.971, 52495.292 18/09/24,00:05:18,01,08,1, 11.9,1,1, 8.568, 10479.956, 214.988, 52495.382 18/09/24,00:05:18,02,08,1, 11.9,1,1, 8.568, 10479.923, 214.979, 52495.303 18/09/24,00:05:18,03,08,1, 11.9,1,1, 8.568, 10479.910, 214.991, 52495.288 18/09/24,00:05:18,04,08,1, 11.9,1,1, 8.568, 10479.913, 214.997, 52495.314 18/09/24,00:05:18,05,08,1, 11.9,1,1, 8.568, 10479.868, 214.985, 52495.335 18/09/24,00:05:18,06,08,1, 11.9,1,1, 8.568, 10479.879, 215.019, 52495.275 18/09/24,00:05:18,07,08,1, 11.9,1,1, 8.568, 10479.828, 215.008, 52495.378 18/09/24,00:05:18,08,08,1, 11.9,1,1, 8.568, 10479.823, 215.033, 52495.399 18/09/24,00:05:18,09,08,1, 11.9,1,1, 8.568, 10479.779, 215.009, 52495.327 18/09/24,00:05:18,10,08,1, 11.9,1,1, 8.568, 10479.789, 215.066, 52495.396 18/09/24,00:05:18,11,08,1, 11.9,1,1, 8.568, 10479.764, 215.033, 52495.353 18/09/24,00:05:18,12,08,1, 11.9,1,1, 8.568, 10479.762, 215.037, 52495.366 18/09/24,00:05:18,13,08,1, 11.9,1,1, 8.568, 10479.726, 215.043, 52495.324 18/09/24,00:05:18,14,08,1, 11.9,1,1, 8.568, 10479.737, 215.045, 52495.364 18/09/24,00:05:18,15,08,1, 11.9,1,1, 8.568, 10479.711, 215.067, 52495.370 18/09/24,00:05:18,16,08,1, 11.9,1,1, 8.568, 10479.687, 215.094, 52495.328 18/09/24,00:05:18,17,08,1, 11.9,1,1, 8.568, 10479.671, 215.073, 52495.318 18/09/24,00:05:18,18,08,1, 11.9,1,1, 8.568, 10479.608, 215.086, 52495.456 18/09/24,00:05:18,19,08,1, 11.9,1,1, 8.568, 10479.603, 215.095, 52495.460 18/09/24,00:05:19,00,09,1, 11.8,1,1, 8.571, 10479.596, 215.095, 52495.460 18/09/24,00:05:19,01,09,1, 11.8,1,1, 8.571, 10479.576, 215.074, 52495.336 18/09/24,00:05:19,02,09,1, 11.8,1,1, 8.571, 10479.592, 215.109, 52495.408 18/09/24,00:05:19,03,09,1, 11.8,1,1, 8.571, 10479.575, 215.123, 52495.422 18/09/24,00:05:19,04,09,1, 11.8,1,1, 8.571, 10479.547, 215.105, 52495.345 18/09/24,00:05:19,05,09,1, 11.8,1,1, 8.571, 10479.541, 215.124, 52495.436 18/09/24,00:05:19,06,09,1, 11.8,1,1, 8.571, 10479.542, 215.101, 52495.454 18/09/24,00:05:19,07,09,1, 11.8,1,1, 8.571, 10479.534, 215.120, 52495.354 18/09/24,00:05:19,08,09,1, 11.8,1,1, 8.571, 10479.533, 215.106, 52495.427 18/09/24,00:05:19,09,09,1, 11.8,1,1, 8.571, 10479.499, 215.097, 52495.422 18/09/24,00:05:19,10,09,1, 11.8,1,1, 8.571, 10479.469, 215.114, 52495.426 18/09/24,00:05:19,11,09,1, 11.8,1,1, 8.571, 10479.464, 215.134, 52495.364 18/09/24,00:05:19,12,09,1, 11.8,1,1, 8.571, 10479.435, 215.167, 52495.442 18/09/24,00:05:19,13,09,1, 11.8,1,1, 8.571, 10479.412, 215.141, 52495.379 18/09/24,00:05:19,14,09,1, 11.8,1,1, 8.571, 10479.431, 215.154, 52495.349 18/09/24,00:05:19,15,09,1, 11.8,1,1, 8.571, 10479.401, 215.142, 52495.336 18/09/24,00:05:19,16,09,1, 11.8,1,1, 8.571, 10479.387, 215.154, 52495.467 18/09/24,00:05:19,17,09,1, 11.8,1,1, 8.571, 10479.373, 215.135, 52495.397 18/09/24,00:05:19,18,09,1, 11.8,1,1, 8.571, 10479.350, 215.147, 52495.436 18/09/24,00:05:19,19,09,1, 11.8,1,1, 8.571, 10479.359, 215.130, 52495.414 18/09/24,00:05:20,00,09,1, 11.9,1,1, 8.567, 10479.354, 215.130, 52495.414 18/09/24,00:05:20,01,09,1, 11.9,1,1, 8.567, 10479.315, 215.158, 52495.447 18/09/24,00:05:20,02,09,1, 11.9,1,1, 8.567, 10479.292, 215.161, 52495.386 18/09/24,00:05:20,03,09,1, 11.9,1,1, 8.567, 10479.283, 215.165, 52495.453 18/09/24,00:05:20,04,09,1, 11.9,1,1, 8.567, 10479.302, 215.167, 52495.404 18/09/24,00:05:20,05,09,1, 11.9,1,1, 8.567, 10479.256, 215.148, 52495.444 18/09/24,00:05:20,06,09,1, 11.9,1,1, 8.567, 10479.257, 215.156, 52495.412 18/09/24,00:05:20,07,09,1, 11.9,1,1, 8.567, 10479.256, 215.168, 52495.462 18/09/24,00:05:20,08,09,1, 11.9,1,1, 8.567, 10479.212, 215.178, 52495.504 18/09/24,00:05:20,09,09,1, 11.9,1,1, 8.567, 10479.228, 215.171, 52495.285 18/09/24,00:05:20,10,09,1, 11.9,1,1, 8.567, 10479.192, 215.177, 52495.492 18/09/24,00:05:20,11,09,1, 11.9,1,1, 8.567, 10479.186, 215.148, 52495.384 18/09/24,00:05:20,12,09,1, 11.9,1,1, 8.567, 10479.158, 215.157, 52495.400 18/09/24,00:05:20,13,09,1, 11.9,1,1, 8.567, 10479.166, 215.171, 52495.510 18/09/24,00:05:20,14,09,1, 11.9,1,1, 8.567, 10479.139, 215.187, 52495.437 18/09/24,00:05:20,15,09,1, 11.9,1,1, 8.567, 10479.165, 215.189, 52495.413 18/09/24,00:05:20,16,09,1, 11.9,1,1, 8.567, 10479.124, 215.194, 52495.390 18/09/24,00:05:20,17,09,1, 11.9,1,1, 8.567, 10479.112, 215.206, 52495.517 18/09/24,00:05:20,18,09,1, 11.9,1,1, 8.567, 10479.107, 215.193, 52495.451 18/09/24,00:05:20,19,09,1, 11.9,1,1, 8.567, 10479.080, 215.224, 52495.513 18/09/24,00:05:21,00,10,1, 11.8,1,1, 8.569, 10479.078, 215.224, 52495.513 18/09/24,00:05:21,01,10,1, 11.8,1,1, 8.569, 10479.053, 215.189, 52495.434 18/09/24,00:05:21,02,10,1, 11.8,1,1, 8.569, 10479.062, 215.209, 52495.472 18/09/24,00:05:21,03,10,1, 11.8,1,1, 8.569, 10479.032, 215.182, 52495.410 18/09/24,00:05:21,04,10,1, 11.8,1,1, 8.569, 10479.013, 215.201, 52495.421 18/09/24,00:05:21,05,10,1, 11.8,1,1, 8.569, 10479.022, 215.235, 52495.488 18/09/24,00:05:21,06,10,1, 11.8,1,1, 8.569, 10479.022, 215.216, 52495.435 18/09/24,00:05:21,07,10,1, 11.8,1,1, 8.569, 10478.986, 215.218, 52495.448 18/09/24,00:05:21,08,10,1, 11.8,1,1, 8.569, 10478.975, 215.211, 52495.457 18/09/24,00:05:21,09,10,1, 11.8,1,1, 8.569, 10478.975, 215.206, 52495.479 18/09/24,00:05:21,10,10,1, 11.8,1,1, 8.569, 10478.927, 215.232, 52495.513 18/09/24,00:05:21,11,10,1, 11.8,1,1, 8.569, 10478.937, 215.248, 52495.528 18/09/24,00:05:21,12,10,1, 11.8,1,1, 8.569, 10478.944, 215.228, 52495.528 18/09/24,00:05:21,13,10,1, 11.8,1,1, 8.569, 10478.931, 215.243, 52495.526 18/09/24,00:05:21,14,10,1, 11.8,1,1, 8.569, 10478.904, 215.250, 52495.509 18/09/24,00:05:21,15,10,1, 11.8,1,1, 8.569, 10478.881, 215.239, 52495.530 18/09/24,00:05:21,16,10,1, 11.8,1,1, 8.569, 10478.855, 215.256, 52495.530 18/09/24,00:05:21,17,10,1, 11.8,1,1, 8.569, 10478.872, 215.227, 52495.605 18/09/24,00:05:21,18,10,1, 11.8,1,1, 8.569, 10478.844, 215.228, 52495.558 18/09/24,00:05:21,19,10,1, 11.8,1,1, 8.569, 10478.848, 215.239, 52495.530 18/09/24,00:05:22,00,09,1, 11.8,1,1, 8.572, 10478.845, 215.239, 52495.530 18/09/24,00:05:22,01,09,1, 11.8,1,1, 8.572, 10478.792, 215.263, 52495.526 18/09/24,00:05:22,02,09,1, 11.8,1,1, 8.572, 10478.784, 215.263, 52495.580 18/09/24,00:05:22,03,09,1, 11.8,1,1, 8.572, 10478.794, 215.290, 52495.524 18/09/24,00:05:22,04,09,1, 11.8,1,1, 8.572, 10478.785, 215.279, 52495.613 18/09/24,00:05:22,05,09,1, 11.8,1,1, 8.572, 10478.754, 215.274, 52495.663 18/09/24,00:05:22,06,09,1, 11.8,1,1, 8.572, 10478.788, 215.294, 52495.673 18/09/24,00:05:22,07,09,1, 11.8,1,1, 8.572, 10478.762, 215.278, 52495.556 18/09/24,00:05:22,08,09,1, 11.8,1,1, 8.572, 10478.744, 215.285, 52495.543 18/09/24,00:05:22,09,09,1, 11.8,1,1, 8.572, 10478.735, 215.323, 52495.583 18/09/24,00:05:22,10,09,1, 11.8,1,1, 8.572, 10478.687, 215.333, 52495.683 18/09/24,00:05:22,11,09,1, 11.8,1,1, 8.572, 10478.698, 215.308, 52495.607 18/09/24,00:05:22,12,09,1, 11.8,1,1, 8.572, 10478.701, 215.340, 52495.633 18/09/24,00:05:22,13,09,1, 11.8,1,1, 8.572, 10478.692, 215.333, 52495.550 18/09/24,00:05:22,14,09,1, 11.8,1,1, 8.572, 10478.633, 215.317, 52495.686 18/09/24,00:05:22,15,09,1, 11.8,1,1, 8.572, 10478.685, 215.311, 52495.567 18/09/24,00:05:22,16,09,1, 11.8,1,1, 8.572, 10478.645, 215.348, 52495.529 18/09/24,00:05:22,17,09,1, 11.8,1,1, 8.572, 10478.658, 215.326, 52495.584 18/09/24,00:05:22,18,09,1, 11.8,1,1, 8.572, 10478.639, 215.392, 52495.618 18/09/24,00:05:22,19,09,1, 11.8,1,1, 8.572, 10478.642, 215.360, 52495.597 18/09/24,00:05:23,00,10,1, 11.8,1,1, 8.571, 10478.636, 215.360, 52495.597 18/09/24,00:05:23,01,10,1, 11.8,1,1, 8.571, 10478.591, 215.391, 52495.656 18/09/24,00:05:23,02,10,1, 11.8,1,1, 8.571, 10478.566, 215.371, 52495.704 18/09/24,00:05:23,03,10,1, 11.8,1,1, 8.571, 10478.554, 215.398, 52495.623 18/09/24,00:05:23,04,10,1, 11.8,1,1, 8.571, 10478.560, 215.380, 52495.658 18/09/24,00:05:23,05,10,1, 11.8,1,1, 8.571, 10478.531, 215.417, 52495.743 18/09/24,00:05:23,06,10,1, 11.8,1,1, 8.571, 10478.525, 215.401, 52495.758 18/09/24,00:05:23,07,10,1, 11.8,1,1, 8.571, 10478.478, 215.432, 52495.674 18/09/24,00:05:23,08,10,1, 11.8,1,1, 8.571, 10478.476, 215.437, 52495.734 18/09/24,00:05:23,09,10,1, 11.8,1,1, 8.571, 10478.465, 215.430, 52495.618 18/09/24,00:05:23,10,10,1, 11.8,1,1, 8.571, 10478.428, 215.464, 52495.739 18/09/24,00:05:23,11,10,1, 11.8,1,1, 8.571, 10478.442, 215.443, 52495.712 18/09/24,00:05:23,12,10,1, 11.8,1,1, 8.571, 10478.412, 215.448, 52495.719 18/09/24,00:05:23,13,10,1, 11.8,1,1, 8.571, 10478.417, 215.472, 52495.750 18/09/24,00:05:23,14,10,1, 11.8,1,1, 8.571, 10478.396, 215.468, 52495.630 18/09/24,00:05:23,15,10,1, 11.8,1,1, 8.571, 10478.387, 215.479, 52495.695 18/09/24,00:05:23,16,10,1, 11.8,1,1, 8.571, 10478.400, 215.514, 52495.693 18/09/24,00:05:23,17,10,1, 11.8,1,1, 8.571, 10478.368, 215.517, 52495.754 18/09/24,00:05:23,18,10,1, 11.8,1,1, 8.571, 10478.368, 215.538, 52495.702 18/09/24,00:05:23,19,10,1, 11.8,1,1, 8.571, 10478.338, 215.556, 52495.690 18/09/24,00:05:24,00,10,1, 11.8,1,1, 8.567, 10478.336, 215.556, 52495.690 18/09/24,00:05:24,01,10,1, 11.8,1,1, 8.567, 10478.315, 215.545, 52495.738 18/09/24,00:05:24,02,10,1, 11.8,1,1, 8.567, 10478.322, 215.585, 52495.742 18/09/24,00:05:24,03,10,1, 11.8,1,1, 8.567, 10478.306, 215.552, 52495.712 18/09/24,00:05:24,04,10,1, 11.8,1,1, 8.567, 10478.285, 215.571, 52495.792 18/09/24,00:05:24,05,10,1, 11.8,1,1, 8.567, 10478.297, 215.606, 52495.854 18/09/24,00:05:24,06,10,1, 11.8,1,1, 8.567, 10478.284, 215.595, 52495.792 18/09/24,00:05:24,07,10,1, 11.8,1,1, 8.567, 10478.236, 215.587, 52495.719 18/09/24,00:05:24,08,10,1, 11.8,1,1, 8.567, 10478.202, 215.599, 52495.681 18/09/24,00:05:24,09,10,1, 11.8,1,1, 8.567, 10478.242, 215.605, 52495.741 18/09/24,00:05:24,10,10,1, 11.8,1,1, 8.567, 10478.216, 215.607, 52495.805 18/09/24,00:05:24,11,10,1, 11.8,1,1, 8.567, 10478.222, 215.622, 52495.730 18/09/24,00:05:24,12,10,1, 11.8,1,1, 8.567, 10478.175, 215.632, 52495.762 18/09/24,00:05:24,13,10,1, 11.8,1,1, 8.567, 10478.145, 215.657, 52495.755 18/09/24,00:05:24,14,10,1, 11.8,1,1, 8.567, 10478.155, 215.665, 52495.784 18/09/24,00:05:24,15,10,1, 11.8,1,1, 8.567, 10478.164, 215.633, 52495.775 18/09/24,00:05:24,16,10,1, 11.8,1,1, 8.567, 10478.118, 215.620, 52495.809 18/09/24,00:05:24,17,10,1, 11.8,1,1, 8.567, 10478.131, 215.641, 52495.878 18/09/24,00:05:24,18,10,1, 11.8,1,1, 8.567, 10478.097, 215.674, 52495.830 18/09/24,00:05:24,19,10,1, 11.8,1,1, 8.567, 10478.105, 215.654, 52495.782 18/09/24,00:05:25,00,10,1, 11.9,1,1, 8.570, 10478.102, 215.654, 52495.782 18/09/24,00:05:25,01,10,1, 11.9,1,1, 8.570, 10478.078, 215.674, 52495.790 18/09/24,00:05:25,02,10,1, 11.9,1,1, 8.570, 10478.066, 215.654, 52495.741 18/09/24,00:05:25,03,10,1, 11.9,1,1, 8.570, 10478.038, 215.691, 52495.815 18/09/24,00:05:25,04,10,1, 11.9,1,1, 8.570, 10478.009, 215.689, 52495.904 18/09/24,00:05:25,05,10,1, 11.9,1,1, 8.570, 10478.043, 215.687, 52495.862 18/09/24,00:05:25,06,10,1, 11.9,1,1, 8.570, 10477.976, 215.704, 52495.890 18/09/24,00:05:25,07,10,1, 11.9,1,1, 8.570, 10477.979, 215.705, 52495.924 18/09/24,00:05:25,08,10,1, 11.9,1,1, 8.570, 10477.969, 215.693, 52495.836 18/09/24,00:05:25,09,10,1, 11.9,1,1, 8.570, 10477.976, 215.703, 52495.888 18/09/24,00:05:25,10,10,1, 11.9,1,1, 8.570, 10477.922, 215.710, 52495.928 18/09/24,00:05:25,11,10,1, 11.9,1,1, 8.570, 10477.924, 215.720, 52495.847 18/09/24,00:05:25,12,10,1, 11.9,1,1, 8.570, 10477.905, 215.738, 52495.944 18/09/24,00:05:25,13,10,1, 11.9,1,1, 8.570, 10477.889, 215.728, 52495.881 18/09/24,00:05:25,14,10,1, 11.9,1,1, 8.570, 10477.866, 215.721, 52495.894 18/09/24,00:05:25,15,10,1, 11.9,1,1, 8.570, 10477.853, 215.750, 52495.942 18/09/24,00:05:25,16,10,1, 11.9,1,1, 8.570, 10477.868, 215.748, 52495.924 18/09/24,00:05:25,17,10,1, 11.9,1,1, 8.570, 10477.840, 215.764, 52495.875 18/09/24,00:05:25,18,10,1, 11.9,1,1, 8.570, 10477.829, 215.749, 52495.894 18/09/24,00:05:25,19,10,1, 11.9,1,1, 8.570, 10477.793, 215.766, 52495.819 18/09/24,00:05:26,00,10,1, 11.8,1,1, 8.572, 10477.785, 215.766, 52495.819 18/09/24,00:05:26,01,10,1, 11.8,1,1, 8.572, 10477.744, 215.779, 52496.045 18/09/24,00:05:26,02,10,1, 11.8,1,1, 8.572, 10477.761, 215.790, 52496.065 18/09/24,00:05:26,03,10,1, 11.8,1,1, 8.572, 10477.765, 215.767, 52495.928 18/09/24,00:05:26,04,10,1, 11.8,1,1, 8.572, 10477.737, 215.763, 52495.851 18/09/24,00:05:26,05,10,1, 11.8,1,1, 8.572, 10477.716, 215.799, 52495.929 18/09/24,00:05:26,06,10,1, 11.8,1,1, 8.572, 10477.717, 215.793, 52495.902 18/09/24,00:05:26,07,10,1, 11.8,1,1, 8.572, 10477.695, 215.803, 52495.926 18/09/24,00:05:26,08,10,1, 11.8,1,1, 8.572, 10477.669, 215.797, 52495.931 18/09/24,00:05:26,09,10,1, 11.8,1,1, 8.572, 10477.640, 215.811, 52495.900 18/09/24,00:05:26,10,10,1, 11.8,1,1, 8.572, 10477.653, 215.795, 52495.866 18/09/24,00:05:26,11,10,1, 11.8,1,1, 8.572, 10477.596, 215.816, 52495.863 18/09/24,00:05:26,12,10,1, 11.8,1,1, 8.572, 10477.616, 215.834, 52496.048 18/09/24,00:05:26,13,10,1, 11.8,1,1, 8.572, 10477.574, 215.828, 52495.989 18/09/24,00:05:26,14,10,1, 11.8,1,1, 8.572, 10477.558, 215.819, 52496.029 18/09/24,00:05:26,15,10,1, 11.8,1,1, 8.572, 10477.521, 215.837, 52495.860 18/09/24,00:05:26,16,10,1, 11.8,1,1, 8.572, 10477.515, 215.824, 52495.949 18/09/24,00:05:26,17,10,1, 11.8,1,1, 8.572, 10477.505, 215.847, 52495.864 18/09/24,00:05:26,18,10,1, 11.8,1,1, 8.572, 10477.508, 215.838, 52495.878 18/09/24,00:05:26,19,10,1, 11.8,1,1, 8.572, 10477.452, 215.859, 52495.963 18/09/24,00:05:27,00,10,1, 11.8,1,1, 8.572, 10477.451, 215.859, 52495.963 18/09/24,00:05:27,01,10,1, 11.8,1,1, 8.572, 10477.442, 215.832, 52495.898 18/09/24,00:05:27,02,10,1, 11.8,1,1, 8.572, 10477.425, 215.865, 52495.905 18/09/24,00:05:27,03,10,1, 11.8,1,1, 8.572, 10477.403, 215.875, 52495.856 18/09/24,00:05:27,04,10,1, 11.8,1,1, 8.572, 10477.402, 215.872, 52495.862 18/09/24,00:05:27,05,10,1, 11.8,1,1, 8.572, 10477.381, 215.911, 52495.929 18/09/24,00:05:27,06,10,1, 11.8,1,1, 8.572, 10477.374, 215.877, 52495.872 18/09/24,00:05:27,07,10,1, 11.8,1,1, 8.572, 10477.351, 215.900, 52495.952 18/09/24,00:05:27,08,10,1, 11.8,1,1, 8.572, 10477.344, 215.875, 52495.893 18/09/24,00:05:27,09,10,1, 11.8,1,1, 8.572, 10477.310, 215.890, 52495.979 18/09/24,00:05:27,10,10,1, 11.8,1,1, 8.572, 10477.294, 215.914, 52495.941 18/09/24,00:05:27,11,10,1, 11.8,1,1, 8.572, 10477.288, 215.905, 52495.850 18/09/24,00:05:27,12,10,1, 11.8,1,1, 8.572, 10477.271, 215.900, 52495.949 18/09/24,00:05:27,13,10,1, 11.8,1,1, 8.572, 10477.241, 215.924, 52495.866 18/09/24,00:05:27,14,10,1, 11.8,1,1, 8.572, 10477.206, 215.920, 52495.928 18/09/24,00:05:27,15,10,1, 11.8,1,1, 8.572, 10477.173, 215.929, 52495.834 18/09/24,00:05:27,16,10,1, 11.8,1,1, 8.572, 10477.170, 215.933, 52495.939 18/09/24,00:05:27,17,10,1, 11.8,1,1, 8.572, 10477.150, 215.931, 52495.903 18/09/24,00:05:27,18,10,1, 11.8,1,1, 8.572, 10477.140, 215.947, 52495.889 18/09/24,00:05:27,19,10,1, 11.8,1,1, 8.572, 10477.120, 215.951, 52495.895 18/09/24,00:05:28,00,10,1, 11.9,1,1, 8.572, 10477.117, 215.951, 52495.895 18/09/24,00:05:28,01,10,1, 11.9,1,1, 8.572, 10477.065, 215.956, 52495.931 18/09/24,00:05:28,02,10,1, 11.9,1,1, 8.572, 10477.026, 215.982, 52495.948 18/09/24,00:05:28,03,10,1, 11.9,1,1, 8.572, 10477.013, 215.989, 52495.851 18/09/24,00:05:28,04,10,1, 11.9,1,1, 8.572, 10476.971, 215.999, 52495.889 18/09/24,00:05:28,05,10,1, 11.9,1,1, 8.572, 10476.947, 216.006, 52495.914 18/09/24,00:05:28,06,10,1, 11.9,1,1, 8.572, 10476.954, 216.001, 52495.873 18/09/24,00:05:28,07,10,1, 11.9,1,1, 8.572, 10476.927, 216.008, 52495.845 18/09/24,00:05:28,08,10,1, 11.9,1,1, 8.572, 10476.895, 216.031, 52495.873 18/09/24,00:05:28,09,10,1, 11.9,1,1, 8.572, 10476.880, 216.077, 52495.926 18/09/24,00:05:28,10,10,1, 11.9,1,1, 8.572, 10476.866, 216.046, 52495.931 18/09/24,00:05:28,11,10,1, 11.9,1,1, 8.572, 10476.818, 216.056, 52495.916 18/09/24,00:05:28,12,10,1, 11.9,1,1, 8.572, 10476.785, 216.067, 52495.952 18/09/24,00:05:28,13,10,1, 11.9,1,1, 8.572, 10476.789, 216.045, 52495.822 18/09/24,00:05:28,14,10,1, 11.9,1,1, 8.572, 10476.755, 216.085, 52496.072 18/09/24,00:05:28,15,10,1, 11.9,1,1, 8.572, 10476.708, 216.073, 52495.829 18/09/24,00:05:28,16,10,1, 11.9,1,1, 8.572, 10476.672, 216.071, 52495.936 18/09/24,00:05:28,17,10,1, 11.9,1,1, 8.572, 10476.643, 216.097, 52495.988 18/09/24,00:05:28,18,10,1, 11.9,1,1, 8.572, 10476.654, 216.096, 52495.971 18/09/24,00:05:28,19,10,1, 11.9,1,1, 8.572, 10476.644, 216.104, 52495.870 18/09/24,00:05:29,00,10,1, 11.9,1,1, 8.574, 10476.642, 216.104, 52495.870 18/09/24,00:05:29,01,10,1, 11.9,1,1, 8.574, 10476.581, 216.110, 52495.938 18/09/24,00:05:29,02,10,1, 11.9,1,1, 8.574, 10476.557, 216.151, 52495.939 18/09/24,00:05:29,03,10,1, 11.9,1,1, 8.574, 10476.509, 216.142, 52495.957 18/09/24,00:05:29,04,10,1, 11.9,1,1, 8.574, 10476.531, 216.144, 52495.932 18/09/24,00:05:29,05,10,1, 11.9,1,1, 8.574, 10476.493, 216.140, 52495.862 18/09/24,00:05:29,06,10,1, 11.9,1,1, 8.574, 10476.430, 216.156, 52495.973 18/09/24,00:05:29,07,10,1, 11.9,1,1, 8.574, 10476.444, 216.164, 52495.961 18/09/24,00:05:29,08,10,1, 11.9,1,1, 8.574, 10476.406, 216.164, 52495.933 18/09/24,00:05:29,09,10,1, 11.9,1,1, 8.574, 10476.387, 216.184, 52495.958 18/09/24,00:05:29,10,10,1, 11.9,1,1, 8.574, 10476.379, 216.163, 52495.973 18/09/24,00:05:29,11,10,1, 11.9,1,1, 8.574, 10476.376, 216.213, 52495.900 18/09/24,00:05:29,12,10,1, 11.9,1,1, 8.574, 10476.318, 216.193, 52495.952 18/09/24,00:05:29,13,10,1, 11.9,1,1, 8.574, 10476.280, 216.231, 52495.948 18/09/24,00:05:29,14,10,1, 11.9,1,1, 8.574, 10476.267, 216.248, 52495.987 18/09/24,00:05:29,15,10,1, 11.9,1,1, 8.574, 10476.281, 216.239, 52495.950 18/09/24,00:05:29,16,10,1, 11.9,1,1, 8.574, 10476.251, 216.252, 52495.931 18/09/24,00:05:29,17,10,1, 11.9,1,1, 8.574, 10476.234, 216.265, 52495.999 18/09/24,00:05:29,18,10,1, 11.9,1,1, 8.574, 10476.211, 216.282, 52496.002 18/09/24,00:05:29,19,10,1, 11.9,1,1, 8.574, 10476.190, 216.283, 52495.981 18/09/24,00:05:30,00,09,1, 11.8,1,1, 8.572, 10476.183, 216.283, 52495.981 18/09/24,00:05:30,01,09,1, 11.8,1,1, 8.572, 10476.158, 216.302, 52496.049 18/09/24,00:05:30,02,09,1, 11.8,1,1, 8.572, 10476.128, 216.315, 52496.017 18/09/24,00:05:30,03,09,1, 11.8,1,1, 8.572, 10476.120, 216.334, 52495.977 18/09/24,00:05:30,04,09,1, 11.8,1,1, 8.572, 10476.070, 216.333, 52495.902 18/09/24,00:05:30,05,09,1, 11.8,1,1, 8.572, 10476.060, 216.350, 52495.912 18/09/24,00:05:30,06,09,1, 11.8,1,1, 8.572, 10476.034, 216.349, 52495.945 18/09/24,00:05:30,07,09,1, 11.8,1,1, 8.572, 10476.025, 216.328, 52495.940 18/09/24,00:05:30,08,09,1, 11.8,1,1, 8.572, 10475.979, 216.378, 52495.995 18/09/24,00:05:30,09,09,1, 11.8,1,1, 8.572, 10475.999, 216.395, 52496.021 18/09/24,00:05:30,10,09,1, 11.8,1,1, 8.572, 10475.991, 216.380, 52495.927 18/09/24,00:05:30,11,09,1, 11.8,1,1, 8.572, 10475.936, 216.404, 52495.910 18/09/24,00:05:30,12,09,1, 11.8,1,1, 8.572, 10475.943, 216.453, 52495.951 18/09/24,00:05:30,13,09,1, 11.8,1,1, 8.572, 10475.910, 216.462, 52495.942 18/09/24,00:05:30,14,09,1, 11.8,1,1, 8.572, 10475.912, 216.453, 52495.960 18/09/24,00:05:30,15,09,1, 11.8,1,1, 8.572, 10475.891, 216.486, 52495.947 18/09/24,00:05:30,16,09,1, 11.8,1,1, 8.572, 10475.863, 216.479, 52495.888 18/09/24,00:05:30,17,09,1, 11.8,1,1, 8.572, 10475.861, 216.465, 52495.985 18/09/24,00:05:30,18,09,1, 11.8,1,1, 8.572, 10475.838, 216.507, 52495.943 18/09/24,00:05:30,19,09,1, 11.8,1,1, 8.572, 10475.807, 216.522, 52496.034 18/09/24,00:05:31,00,09,1, 11.9,1,1, 8.568, 10475.799, 216.522, 52496.034 18/09/24,00:05:31,01,09,1, 11.9,1,1, 8.568, 10475.790, 216.543, 52495.964 18/09/24,00:05:31,02,09,1, 11.9,1,1, 8.568, 10475.756, 216.547, 52495.999 18/09/24,00:05:31,03,09,1, 11.9,1,1, 8.568, 10475.751, 216.562, 52495.999 18/09/24,00:05:31,04,09,1, 11.9,1,1, 8.568, 10475.746, 216.552, 52496.002 18/09/24,00:05:31,05,09,1, 11.9,1,1, 8.568, 10475.739, 216.573, 52496.057 18/09/24,00:05:31,06,09,1, 11.9,1,1, 8.568, 10475.721, 216.545, 52495.981 18/09/24,00:05:31,07,09,1, 11.9,1,1, 8.568, 10475.695, 216.581, 52496.040 18/09/24,00:05:31,08,09,1, 11.9,1,1, 8.568, 10475.685, 216.596, 52496.026 18/09/24,00:05:31,09,09,1, 11.9,1,1, 8.568, 10475.644, 216.602, 52496.005 18/09/24,00:05:31,10,09,1, 11.9,1,1, 8.568, 10475.654, 216.626, 52496.080 18/09/24,00:05:31,11,09,1, 11.9,1,1, 8.568, 10475.673, 216.615, 52496.073 18/09/24,00:05:31,12,09,1, 11.9,1,1, 8.568, 10475.659, 216.646, 52496.025 18/09/24,00:05:31,13,09,1, 11.9,1,1, 8.568, 10475.672, 216.647, 52495.969 18/09/24,00:05:31,14,09,1, 11.9,1,1, 8.568, 10475.629, 216.648, 52496.023 18/09/24,00:05:31,15,09,1, 11.9,1,1, 8.568, 10475.649, 216.639, 52496.018 18/09/24,00:05:31,16,09,1, 11.9,1,1, 8.568, 10475.595, 216.655, 52496.013 18/09/24,00:05:31,17,09,1, 11.9,1,1, 8.568, 10475.607, 216.704, 52496.033 18/09/24,00:05:31,18,09,1, 11.9,1,1, 8.568, 10475.592, 216.672, 52496.013 18/09/24,00:05:31,19,09,1, 11.9,1,1, 8.568, 10475.588, 216.692, 52496.026 18/09/24,00:05:32,00,09,1, 11.9,1,1, 8.571, 10475.582, 216.692, 52496.026 18/09/24,00:05:32,01,09,1, 11.9,1,1, 8.571, 10475.594, 216.697, 52496.007 18/09/24,00:05:32,02,09,1, 11.9,1,1, 8.571, 10475.574, 216.718, 52496.043 18/09/24,00:05:32,03,09,1, 11.9,1,1, 8.571, 10475.594, 216.743, 52496.079 18/09/24,00:05:32,04,09,1, 11.9,1,1, 8.571, 10475.553, 216.731, 52496.077 18/09/24,00:05:32,05,09,1, 11.9,1,1, 8.571, 10475.535, 216.737, 52496.008 18/09/24,00:05:32,06,09,1, 11.9,1,1, 8.571, 10475.536, 216.773, 52496.101 18/09/24,00:05:32,07,09,1, 11.9,1,1, 8.571, 10475.544, 216.743, 52496.042 18/09/24,00:05:32,08,09,1, 11.9,1,1, 8.571, 10475.528, 216.781, 52496.130 18/09/24,00:05:32,09,09,1, 11.9,1,1, 8.571, 10475.547, 216.766, 52496.065 18/09/24,00:05:32,10,09,1, 11.9,1,1, 8.571, 10475.521, 216.765, 52495.998 18/09/24,00:05:32,11,09,1, 11.9,1,1, 8.571, 10475.520, 216.775, 52496.017 18/09/24,00:05:32,12,09,1, 11.9,1,1, 8.571, 10475.528, 216.785, 52496.113 18/09/24,00:05:32,13,09,1, 11.9,1,1, 8.571, 10475.526, 216.786, 52496.034 18/09/24,00:05:32,14,09,1, 11.9,1,1, 8.571, 10475.522, 216.797, 52496.056 18/09/24,00:05:32,15,09,1, 11.9,1,1, 8.571, 10475.486, 216.816, 52496.069 18/09/24,00:05:32,16,09,1, 11.9,1,1, 8.571, 10475.510, 216.803, 52496.032 18/09/24,00:05:32,17,09,1, 11.9,1,1, 8.571, 10475.485, 216.817, 52496.031 18/09/24,00:05:32,18,09,1, 11.9,1,1, 8.571, 10475.530, 216.810, 52496.118 18/09/24,00:05:32,19,09,1, 11.9,1,1, 8.571, 10475.482, 216.788, 52496.127 18/09/24,00:05:33,00,09,1, 11.8,1,1, 8.572, 10475.473, 216.788, 52496.127 18/09/24,00:05:33,01,09,1, 11.8,1,1, 8.572, 10475.518, 216.849, 52496.075 18/09/24,00:05:33,02,09,1, 11.8,1,1, 8.572, 10475.487, 216.856, 52496.107 18/09/24,00:05:33,03,09,1, 11.8,1,1, 8.572, 10475.496, 216.859, 52496.043 18/09/24,00:05:33,04,09,1, 11.8,1,1, 8.572, 10475.511, 216.853, 52496.131 18/09/24,00:05:33,05,09,1, 11.8,1,1, 8.572, 10475.519, 216.848, 52496.037 18/09/24,00:05:33,06,09,1, 11.8,1,1, 8.572, 10475.491, 216.845, 52496.076 18/09/24,00:05:33,07,09,1, 11.8,1,1, 8.572, 10475.505, 216.901, 52496.091 18/09/24,00:05:33,08,09,1, 11.8,1,1, 8.572, 10475.526, 216.899, 52496.078 18/09/24,00:05:33,09,09,1, 11.8,1,1, 8.572, 10475.500, 216.906, 52496.150 18/09/24,00:05:33,10,09,1, 11.8,1,1, 8.572, 10475.506, 216.910, 52496.123 18/09/24,00:05:33,11,09,1, 11.8,1,1, 8.572, 10475.517, 216.888, 52496.105 18/09/24,00:05:33,12,09,1, 11.8,1,1, 8.572, 10475.511, 216.909, 52496.098 18/09/24,00:05:33,13,09,1, 11.8,1,1, 8.572, 10475.484, 216.879, 52496.120 18/09/24,00:05:33,14,09,1, 11.8,1,1, 8.572, 10475.486, 216.895, 52496.130 18/09/24,00:05:33,15,09,1, 11.8,1,1, 8.572, 10475.499, 216.905, 52496.053 18/09/24,00:05:33,16,09,1, 11.8,1,1, 8.572, 10475.496, 216.916, 52496.085 18/09/24,00:05:33,17,09,1, 11.8,1,1, 8.572, 10475.505, 216.908, 52496.191 18/09/24,00:05:33,18,09,1, 11.8,1,1, 8.572, 10475.524, 216.906, 52496.094 18/09/24,00:05:33,19,09,1, 11.8,1,1, 8.572, 10475.526, 216.919, 52496.107 18/09/24,00:05:34,00,09,1, 11.9,1,1, 8.571, 10475.523, 216.919, 52496.107 18/09/24,00:05:34,01,09,1, 11.9,1,1, 8.571, 10475.504, 216.901, 52496.045 18/09/24,00:05:34,02,09,1, 11.9,1,1, 8.571, 10475.526, 216.916, 52496.173 18/09/24,00:05:34,03,09,1, 11.9,1,1, 8.571, 10475.544, 216.939, 52496.185 18/09/24,00:05:34,04,09,1, 11.9,1,1, 8.571, 10475.540, 216.917, 52496.155 18/09/24,00:05:34,05,09,1, 11.9,1,1, 8.571, 10475.549, 216.918, 52496.049 18/09/24,00:05:34,06,09,1, 11.9,1,1, 8.571, 10475.532, 216.929, 52496.054 18/09/24,00:05:34,07,09,1, 11.9,1,1, 8.571, 10475.511, 216.930, 52496.052 18/09/24,00:05:34,08,09,1, 11.9,1,1, 8.571, 10475.549, 216.946, 52496.072 18/09/24,00:05:34,09,09,1, 11.9,1,1, 8.571, 10475.562, 216.932, 52496.084 18/09/24,00:05:34,10,09,1, 11.9,1,1, 8.571, 10475.546, 216.890, 52496.093 18/09/24,00:05:34,11,09,1, 11.9,1,1, 8.571, 10475.538, 216.914, 52496.105 18/09/24,00:05:34,12,09,1, 11.9,1,1, 8.571, 10475.544, 216.897, 52496.108 18/09/24,00:05:34,13,09,1, 11.9,1,1, 8.571, 10475.554, 216.912, 52496.083 18/09/24,00:05:34,14,09,1, 11.9,1,1, 8.571, 10475.512, 216.929, 52496.090 18/09/24,00:05:34,15,09,1, 11.9,1,1, 8.571, 10475.546, 216.921, 52496.101 18/09/24,00:05:34,16,09,1, 11.9,1,1, 8.571, 10475.497, 216.905, 52496.103 18/09/24,00:05:34,17,09,1, 11.9,1,1, 8.571, 10475.500, 216.910, 52496.144 18/09/24,00:05:34,18,09,1, 11.9,1,1, 8.571, 10475.546, 216.885, 52496.075 18/09/24,00:05:34,19,09,1, 11.9,1,1, 8.571, 10475.554, 216.894, 52496.123 18/09/24,00:05:35,00,09,1, 11.9,1,1, 8.569, 10475.549, 216.894, 52496.123 18/09/24,00:05:35,01,09,1, 11.9,1,1, 8.569, 10475.559, 216.919, 52496.120 18/09/24,00:05:35,02,09,1, 11.9,1,1, 8.569, 10475.521, 216.904, 52496.113 18/09/24,00:05:35,03,09,1, 11.9,1,1, 8.569, 10475.535, 216.895, 52496.124 18/09/24,00:05:35,04,09,1, 11.9,1,1, 8.569, 10475.561, 216.879, 52496.076 18/09/24,00:05:35,05,09,1, 11.9,1,1, 8.569, 10475.573, 216.881, 52496.134 18/09/24,00:05:35,06,09,1, 11.9,1,1, 8.569, 10475.561, 216.897, 52496.151 18/09/24,00:05:35,07,09,1, 11.9,1,1, 8.569, 10475.572, 216.896, 52496.063 18/09/24,00:05:35,08,09,1, 11.9,1,1, 8.569, 10475.543, 216.875, 52496.159 18/09/24,00:05:35,09,09,1, 11.9,1,1, 8.569, 10475.520, 216.870, 52496.147 18/09/24,00:05:35,10,09,1, 11.9,1,1, 8.569, 10475.537, 216.902, 52496.122 18/09/24,00:05:35,11,09,1, 11.9,1,1, 8.569, 10475.554, 216.871, 52496.057 18/09/24,00:05:35,12,09,1, 11.9,1,1, 8.569, 10475.535, 216.890, 52496.142 18/09/24,00:05:35,13,09,1, 11.9,1,1, 8.569, 10475.509, 216.877, 52496.085 18/09/24,00:05:35,14,09,1, 11.9,1,1, 8.569, 10475.518, 216.882, 52496.105 18/09/24,00:05:35,15,09,1, 11.9,1,1, 8.569, 10475.535, 216.878, 52496.057 18/09/24,00:05:35,16,09,1, 11.9,1,1, 8.569, 10475.511, 216.884, 52496.163 18/09/24,00:05:35,17,09,1, 11.9,1,1, 8.569, 10475.545, 216.859, 52496.077 18/09/24,00:05:35,18,09,1, 11.9,1,1, 8.569, 10475.541, 216.858, 52496.108 18/09/24,00:05:35,19,09,1, 11.9,1,1, 8.569, 10475.550, 216.886, 52496.121 18/09/24,00:05:36,00,09,1, 11.9,1,1, 8.570, 10475.549, 216.886, 52496.121 18/09/24,00:05:36,01,09,1, 11.9,1,1, 8.570, 10475.489, 216.858, 52496.130 18/09/24,00:05:36,02,09,1, 11.9,1,1, 8.570, 10475.517, 216.902, 52496.162 18/09/24,00:05:36,03,09,1, 11.9,1,1, 8.570, 10475.507, 216.866, 52496.111 18/09/24,00:05:36,04,09,1, 11.9,1,1, 8.570, 10475.513, 216.864, 52496.063 18/09/24,00:05:36,05,09,1, 11.9,1,1, 8.570, 10475.509, 216.855, 52496.087 18/09/24,00:05:36,06,09,1, 11.9,1,1, 8.570, 10475.482, 216.834, 52495.961 18/09/24,00:05:36,07,09,1, 11.9,1,1, 8.570, 10475.503, 216.860, 52496.144 18/09/24,00:05:36,08,09,1, 11.9,1,1, 8.570, 10475.518, 216.848, 52496.124 18/09/24,00:05:36,09,09,1, 11.9,1,1, 8.570, 10475.503, 216.829, 52496.176 18/09/24,00:05:36,10,09,1, 11.9,1,1, 8.570, 10475.499, 216.839, 52496.101 18/09/24,00:05:36,11,09,1, 11.9,1,1, 8.570, 10475.482, 216.847, 52496.134 18/09/24,00:05:36,12,09,1, 11.9,1,1, 8.570, 10475.471, 216.865, 52496.108 18/09/24,00:05:36,13,09,1, 11.9,1,1, 8.570, 10475.477, 216.840, 52496.135 18/09/24,00:05:36,14,09,1, 11.9,1,1, 8.570, 10475.460, 216.863, 52496.146 18/09/24,00:05:36,15,09,1, 11.9,1,1, 8.570, 10475.459, 216.853, 52496.077 18/09/24,00:05:36,16,09,1, 11.9,1,1, 8.570, 10475.482, 216.839, 52496.066 18/09/24,00:05:36,17,09,1, 11.9,1,1, 8.570, 10475.452, 216.852, 52496.180 18/09/24,00:05:36,18,09,1, 11.9,1,1, 8.570, 10475.456, 216.848, 52496.077 18/09/24,00:05:36,19,09,1, 11.9,1,1, 8.570, 10475.469, 216.830, 52496.105 18/09/24,00:05:37,00,09,1, 11.9,1,1, 8.571, 10475.465, 216.830, 52496.105 18/09/24,00:05:37,01,09,1, 11.9,1,1, 8.571, 10475.450, 216.832, 52496.152 18/09/24,00:05:37,02,09,1, 11.9,1,1, 8.571, 10475.435, 216.827, 52496.154 18/09/24,00:05:37,03,09,1, 11.9,1,1, 8.571, 10475.429, 216.836, 52496.171 18/09/24,00:05:37,04,09,1, 11.9,1,1, 8.571, 10475.476, 216.820, 52496.037 18/09/24,00:05:37,05,09,1, 11.9,1,1, 8.571, 10475.420, 216.824, 52496.116 18/09/24,00:05:37,06,09,1, 11.9,1,1, 8.571, 10475.440, 216.835, 52496.107 18/09/24,00:05:37,07,09,1, 11.9,1,1, 8.571, 10475.410, 216.819, 52496.139 18/09/24,00:05:37,08,09,1, 11.9,1,1, 8.571, 10475.423, 216.819, 52496.138 18/09/24,00:05:37,09,09,1, 11.9,1,1, 8.571, 10475.428, 216.823, 52496.170 18/09/24,00:05:37,10,09,1, 11.9,1,1, 8.571, 10475.391, 216.806, 52496.122 18/09/24,00:05:37,11,09,1, 11.9,1,1, 8.571, 10475.391, 216.809, 52496.184 18/09/24,00:05:37,12,09,1, 11.9,1,1, 8.571, 10475.385, 216.815, 52496.137 18/09/24,00:05:37,13,09,1, 11.9,1,1, 8.571, 10475.382, 216.826, 52496.174 18/09/24,00:05:37,14,09,1, 11.9,1,1, 8.571, 10475.388, 216.813, 52496.171 18/09/24,00:05:37,15,09,1, 11.9,1,1, 8.571, 10475.381, 216.814, 52496.222 18/09/24,00:05:37,16,09,1, 11.9,1,1, 8.571, 10475.367, 216.770, 52496.187 18/09/24,00:05:37,17,09,1, 11.9,1,1, 8.571, 10475.363, 216.772, 52496.177 18/09/24,00:05:37,18,09,1, 11.9,1,1, 8.571, 10475.358, 216.805, 52496.176 18/09/24,00:05:37,19,09,1, 11.9,1,1, 8.571, 10475.344, 216.787, 52496.236 18/09/24,00:05:38,00,10,1, 11.8,1,1, 8.572, 10475.340, 216.787, 52496.236 18/09/24,00:05:38,01,10,1, 11.8,1,1, 8.572, 10475.368, 216.832, 52496.250 18/09/24,00:05:38,02,10,1, 11.8,1,1, 8.572, 10475.342, 216.799, 52496.206 18/09/24,00:05:38,03,10,1, 11.8,1,1, 8.572, 10475.338, 216.780, 52496.162 18/09/24,00:05:38,04,10,1, 11.8,1,1, 8.572, 10475.340, 216.763, 52496.173 18/09/24,00:05:38,05,10,1, 11.8,1,1, 8.572, 10475.295, 216.751, 52496.115 18/09/24,00:05:38,06,10,1, 11.8,1,1, 8.572, 10475.284, 216.757, 52496.201 18/09/24,00:05:38,07,10,1, 11.8,1,1, 8.572, 10475.311, 216.769, 52496.255 18/09/24,00:05:38,08,10,1, 11.8,1,1, 8.572, 10475.325, 216.734, 52496.199 18/09/24,00:05:38,09,10,1, 11.8,1,1, 8.572, 10475.307, 216.741, 52496.105 18/09/24,00:05:38,10,10,1, 11.8,1,1, 8.572, 10475.288, 216.772, 52496.145 18/09/24,00:05:38,11,10,1, 11.8,1,1, 8.572, 10475.299, 216.746, 52496.156 18/09/24,00:05:38,12,10,1, 11.8,1,1, 8.572, 10475.262, 216.744, 52496.210 18/09/24,00:05:38,13,10,1, 11.8,1,1, 8.572, 10475.279, 216.747, 52496.209 18/09/24,00:05:38,14,10,1, 11.8,1,1, 8.572, 10475.287, 216.730, 52496.173 18/09/24,00:05:38,15,10,1, 11.8,1,1, 8.572, 10475.288, 216.723, 52496.109 18/09/24,00:05:38,16,10,1, 11.8,1,1, 8.572, 10475.279, 216.726, 52496.174 18/09/24,00:05:38,17,10,1, 11.8,1,1, 8.572, 10475.273, 216.718, 52496.167 18/09/24,00:05:38,18,10,1, 11.8,1,1, 8.572, 10475.271, 216.700, 52496.175 18/09/24,00:05:38,19,10,1, 11.8,1,1, 8.572, 10475.251, 216.715, 52496.208 18/09/24,00:05:39,00,10,1, 11.9,1,1, 8.570, 10475.248, 216.715, 52496.208 18/09/24,00:05:39,01,10,1, 11.9,1,1, 8.570, 10475.258, 216.682, 52496.094 18/09/24,00:05:39,02,10,1, 11.9,1,1, 8.570, 10475.231, 216.689, 52496.105 18/09/24,00:05:39,03,10,1, 11.9,1,1, 8.570, 10475.242, 216.666, 52496.116 18/09/24,00:05:39,04,10,1, 11.9,1,1, 8.570, 10475.223, 216.662, 52496.174 18/09/24,00:05:39,05,10,1, 11.9,1,1, 8.570, 10475.288, 216.657, 52496.159 18/09/24,00:05:39,06,10,1, 11.9,1,1, 8.570, 10475.232, 216.649, 52496.121 18/09/24,00:05:39,07,10,1, 11.9,1,1, 8.570, 10475.195, 216.648, 52496.103 18/09/24,00:05:39,08,10,1, 11.9,1,1, 8.570, 10475.219, 216.659, 52496.093 18/09/24,00:05:39,09,10,1, 11.9,1,1, 8.570, 10475.225, 216.635, 52496.095 18/09/24,00:05:39,10,10,1, 11.9,1,1, 8.570, 10475.233, 216.614, 52496.130 18/09/24,00:05:39,11,10,1, 11.9,1,1, 8.570, 10475.229, 216.620, 52496.150 18/09/24,00:05:39,12,10,1, 11.9,1,1, 8.570, 10475.220, 216.632, 52496.112 18/09/24,00:05:39,13,10,1, 11.9,1,1, 8.570, 10475.230, 216.592, 52496.074 18/09/24,00:05:39,14,10,1, 11.9,1,1, 8.570, 10475.182, 216.608, 52496.093 18/09/24,00:05:39,15,10,1, 11.9,1,1, 8.570, 10475.207, 216.607, 52496.089 18/09/24,00:05:39,16,10,1, 11.9,1,1, 8.570, 10475.179, 216.562, 52496.116 18/09/24,00:05:39,17,10,1, 11.9,1,1, 8.570, 10475.203, 216.585, 52496.122 18/09/24,00:05:39,18,10,1, 11.9,1,1, 8.570, 10475.186, 216.578, 52496.090 18/09/24,00:05:39,19,10,1, 11.9,1,1, 8.570, 10475.181, 216.551, 52496.022 18/09/24,00:05:40,00,10,1, 11.9,1,1, 8.571, 10475.173, 216.551, 52496.022 18/09/24,00:05:40,01,10,1, 11.9,1,1, 8.571, 10475.151, 216.561, 52496.152 18/09/24,00:05:40,02,10,1, 11.9,1,1, 8.571, 10475.151, 216.555, 52496.067 18/09/24,00:05:40,03,10,1, 11.9,1,1, 8.571, 10475.155, 216.574, 52496.155 18/09/24,00:05:40,04,10,1, 11.9,1,1, 8.571, 10475.163, 216.543, 52496.089 18/09/24,00:05:40,05,10,1, 11.9,1,1, 8.571, 10475.166, 216.533, 52495.978 18/09/24,00:05:40,06,10,1, 11.9,1,1, 8.571, 10475.136, 216.538, 52496.087 18/09/24,00:05:40,07,10,1, 11.9,1,1, 8.571, 10475.148, 216.519, 52496.021 18/09/24,00:05:40,08,10,1, 11.9,1,1, 8.571, 10475.104, 216.524, 52495.991 18/09/24,00:05:40,09,10,1, 11.9,1,1, 8.571, 10475.106, 216.533, 52496.051 18/09/24,00:05:40,10,10,1, 11.9,1,1, 8.571, 10475.126, 216.521, 52496.103 18/09/24,00:05:40,11,10,1, 11.9,1,1, 8.571, 10475.107, 216.518, 52496.055 18/09/24,00:05:40,12,10,1, 11.9,1,1, 8.571, 10475.126, 216.498, 52496.097 18/09/24,00:05:40,13,10,1, 11.9,1,1, 8.571, 10475.118, 216.489, 52496.010 18/09/24,00:05:40,14,10,1, 11.9,1,1, 8.571, 10475.083, 216.513, 52496.031 18/09/24,00:05:40,15,10,1, 11.9,1,1, 8.571, 10475.070, 216.500, 52496.020 18/09/24,00:05:40,16,10,1, 11.9,1,1, 8.571, 10475.096, 216.492, 52496.127 18/09/24,00:05:40,17,10,1, 11.9,1,1, 8.571, 10475.033, 216.467, 52496.033 18/09/24,00:05:40,18,10,1, 11.9,1,1, 8.571, 10475.082, 216.518, 52496.033 18/09/24,00:05:40,19,10,1, 11.9,1,1, 8.571, 10475.056, 216.489, 52495.951 18/09/24,00:05:41,00,10,1, 11.8,1,1, 8.569, 10475.056, 216.489, 52495.951 18/09/24,00:05:41,01,10,1, 11.8,1,1, 8.569, 10475.053, 216.510, 52496.086 18/09/24,00:05:41,02,10,1, 11.8,1,1, 8.569, 10475.064, 216.483, 52496.019 18/09/24,00:05:41,03,10,1, 11.8,1,1, 8.569, 10475.069, 216.478, 52496.021 18/09/24,00:05:41,04,10,1, 11.8,1,1, 8.569, 10475.057, 216.488, 52495.971 18/09/24,00:05:41,05,10,1, 11.8,1,1, 8.569, 10475.044, 216.491, 52495.999 18/09/24,00:05:41,06,10,1, 11.8,1,1, 8.569, 10475.031, 216.460, 52496.023 18/09/24,00:05:41,07,10,1, 11.8,1,1, 8.569, 10475.066, 216.477, 52495.940 18/09/24,00:05:41,08,10,1, 11.8,1,1, 8.569, 10475.053, 216.456, 52495.931 18/09/24,00:05:41,09,10,1, 11.8,1,1, 8.569, 10475.006, 216.485, 52495.942 18/09/24,00:05:41,10,10,1, 11.8,1,1, 8.569, 10475.007, 216.480, 52495.987 18/09/24,00:05:41,11,10,1, 11.8,1,1, 8.569, 10475.002, 216.499, 52496.007 18/09/24,00:05:41,12,10,1, 11.8,1,1, 8.569, 10474.979, 216.461, 52495.924 18/09/24,00:05:41,13,10,1, 11.8,1,1, 8.569, 10475.016, 216.455, 52495.912 18/09/24,00:05:41,14,10,1, 11.8,1,1, 8.569, 10475.010, 216.475, 52495.860 18/09/24,00:05:41,15,10,1, 11.8,1,1, 8.569, 10474.976, 216.459, 52495.960 18/09/24,00:05:41,16,10,1, 11.8,1,1, 8.569, 10474.980, 216.496, 52495.948 18/09/24,00:05:41,17,10,1, 11.8,1,1, 8.569, 10474.980, 216.480, 52495.838 18/09/24,00:05:41,18,10,1, 11.8,1,1, 8.569, 10474.988, 216.479, 52495.825 18/09/24,00:05:41,19,10,1, 11.8,1,1, 8.569, 10474.978, 216.493, 52495.929 18/09/24,00:05:42,00,09,1, 11.9,1,1, 8.569, 10474.973, 216.493, 52495.929 18/09/24,00:05:42,01,09,1, 11.9,1,1, 8.569, 10474.957, 216.441, 52495.861 18/09/24,00:05:42,02,09,1, 11.9,1,1, 8.569, 10474.931, 216.484, 52495.961 18/09/24,00:05:42,03,09,1, 11.9,1,1, 8.569, 10474.950, 216.471, 52495.967 18/09/24,00:05:42,04,09,1, 11.9,1,1, 8.569, 10474.937, 216.452, 52495.931 18/09/24,00:05:42,05,09,1, 11.9,1,1, 8.569, 10474.942, 216.504, 52495.898 18/09/24,00:05:42,06,09,1, 11.9,1,1, 8.569, 10474.959, 216.468, 52495.882 18/09/24,00:05:42,07,09,1, 11.9,1,1, 8.569, 10474.911, 216.462, 52495.903 18/09/24,00:05:42,08,09,1, 11.9,1,1, 8.569, 10474.943, 216.491, 52495.888 18/09/24,00:05:42,09,09,1, 11.9,1,1, 8.569, 10474.923, 216.455, 52495.942 18/09/24,00:05:42,10,09,1, 11.9,1,1, 8.569, 10474.898, 216.473, 52495.977 18/09/24,00:05:42,11,09,1, 11.9,1,1, 8.569, 10474.904, 216.470, 52495.986 18/09/24,00:05:42,12,09,1, 11.9,1,1, 8.569, 10474.895, 216.430, 52495.884 18/09/24,00:05:42,13,09,1, 11.9,1,1, 8.569, 10474.926, 216.444, 52495.907 18/09/24,00:05:42,14,09,1, 11.9,1,1, 8.569, 10474.877, 216.473, 52495.889 18/09/24,00:05:42,15,09,1, 11.9,1,1, 8.569, 10474.863, 216.479, 52495.921 18/09/24,00:05:42,16,09,1, 11.9,1,1, 8.569, 10474.845, 216.479, 52495.910 18/09/24,00:05:42,17,09,1, 11.9,1,1, 8.569, 10474.844, 216.504, 52495.973 18/09/24,00:05:42,18,09,1, 11.9,1,1, 8.569, 10474.865, 216.482, 52495.857 18/09/24,00:05:42,19,09,1, 11.9,1,1, 8.569, 10474.838, 216.497, 52495.944 18/09/24,00:05:43,00,10,1, 11.9,1,1, 8.569, 10474.831, 216.497, 52495.944 18/09/24,00:05:43,01,10,1, 11.9,1,1, 8.569, 10474.831, 216.482, 52495.893 18/09/24,00:05:43,02,10,1, 11.9,1,1, 8.569, 10474.831, 216.476, 52495.857 18/09/24,00:05:43,03,10,1, 11.9,1,1, 8.569, 10474.822, 216.471, 52495.914 18/09/24,00:05:43,04,10,1, 11.9,1,1, 8.569, 10474.793, 216.487, 52495.943 18/09/24,00:05:43,05,10,1, 11.9,1,1, 8.569, 10474.797, 216.481, 52495.856 18/09/24,00:05:43,06,10,1, 11.9,1,1, 8.569, 10474.796, 216.516, 52495.862 18/09/24,00:05:43,07,10,1, 11.9,1,1, 8.569, 10474.781, 216.501, 52495.844 18/09/24,00:05:43,08,10,1, 11.9,1,1, 8.569, 10474.760, 216.495, 52495.909 18/09/24,00:05:43,09,10,1, 11.9,1,1, 8.569, 10474.747, 216.539, 52495.959 18/09/24,00:05:43,10,10,1, 11.9,1,1, 8.569, 10474.752, 216.493, 52495.815 18/09/24,00:05:43,11,10,1, 11.9,1,1, 8.569, 10474.742, 216.536, 52495.882 18/09/24,00:05:43,12,10,1, 11.9,1,1, 8.569, 10474.730, 216.550, 52495.902 18/09/24,00:05:43,13,10,1, 11.9,1,1, 8.569, 10474.733, 216.544, 52495.870 18/09/24,00:05:43,14,10,1, 11.9,1,1, 8.569, 10474.726, 216.549, 52495.947 18/09/24,00:05:43,15,10,1, 11.9,1,1, 8.569, 10474.707, 216.564, 52495.918 18/09/24,00:05:43,16,10,1, 11.9,1,1, 8.569, 10474.696, 216.566, 52495.902 18/09/24,00:05:43,17,10,1, 11.9,1,1, 8.569, 10474.689, 216.548, 52495.975 18/09/24,00:05:43,18,10,1, 11.9,1,1, 8.569, 10474.695, 216.576, 52495.884 18/09/24,00:05:43,19,10,1, 11.9,1,1, 8.569, 10474.658, 216.552, 52495.809 18/09/24,00:05:44,00,09,1, 11.9,1,1, 8.571, 10474.656, 216.552, 52495.809 18/09/24,00:05:44,01,09,1, 11.9,1,1, 8.571, 10474.651, 216.605, 52495.964 18/09/24,00:05:44,02,09,1, 11.9,1,1, 8.571, 10474.669, 216.593, 52495.917 18/09/24,00:05:44,03,09,1, 11.9,1,1, 8.571, 10474.646, 216.633, 52495.868 18/09/24,00:05:44,04,09,1, 11.9,1,1, 8.571, 10474.652, 216.637, 52495.820 18/09/24,00:05:44,05,09,1, 11.9,1,1, 8.571, 10474.615, 216.632, 52495.938 18/09/24,00:05:44,06,09,1, 11.9,1,1, 8.571, 10474.625, 216.676, 52495.950 18/09/24,00:05:44,07,09,1, 11.9,1,1, 8.571, 10474.607, 216.632, 52495.870 18/09/24,00:05:44,08,09,1, 11.9,1,1, 8.571, 10474.607, 216.662, 52495.891 18/09/24,00:05:44,09,09,1, 11.9,1,1, 8.571, 10474.587, 216.682, 52495.930 18/09/24,00:05:44,10,09,1, 11.9,1,1, 8.571, 10474.590, 216.668, 52495.871 18/09/24,00:05:44,11,09,1, 11.9,1,1, 8.571, 10474.553, 216.698, 52495.942 18/09/24,00:05:44,12,09,1, 11.9,1,1, 8.571, 10474.532, 216.726, 52495.924 18/09/24,00:05:44,13,09,1, 11.9,1,1, 8.571, 10474.539, 216.737, 52495.973 18/09/24,00:05:44,14,09,1, 11.9,1,1, 8.571, 10474.541, 216.742, 52495.931 18/09/24,00:05:44,15,09,1, 11.9,1,1, 8.571, 10474.533, 216.762, 52495.822 18/09/24,00:05:44,16,09,1, 11.9,1,1, 8.571, 10474.499, 216.744, 52495.804 18/09/24,00:05:44,17,09,1, 11.9,1,1, 8.571, 10474.481, 216.770, 52495.891 18/09/24,00:05:44,18,09,1, 11.9,1,1, 8.571, 10474.469, 216.826, 52495.963 18/09/24,00:05:44,19,09,1, 11.9,1,1, 8.571, 10474.473, 216.801, 52495.858 18/09/24,00:05:45,00,10,1, 11.8,1,1, 8.572, 10474.472, 216.801, 52495.858 18/09/24,00:05:45,01,10,1, 11.8,1,1, 8.572, 10474.509, 216.835, 52495.928 18/09/24,00:05:45,02,10,1, 11.8,1,1, 8.572, 10474.466, 216.849, 52495.845 18/09/24,00:05:45,03,10,1, 11.8,1,1, 8.572, 10474.445, 216.869, 52495.912 18/09/24,00:05:45,04,10,1, 11.8,1,1, 8.572, 10474.439, 216.888, 52495.902 18/09/24,00:05:45,05,10,1, 11.8,1,1, 8.572, 10474.411, 216.893, 52495.982 18/09/24,00:05:45,06,10,1, 11.8,1,1, 8.572, 10474.397, 216.914, 52495.947 18/09/24,00:05:45,07,10,1, 11.8,1,1, 8.572, 10474.401, 216.916, 52495.935 18/09/24,00:05:45,08,10,1, 11.8,1,1, 8.572, 10474.382, 216.928, 52495.887 18/09/24,00:05:45,09,10,1, 11.8,1,1, 8.572, 10474.369, 216.955, 52495.956 18/09/24,00:05:45,10,10,1, 11.8,1,1, 8.572, 10474.358, 216.980, 52495.968 18/09/24,00:05:45,11,10,1, 11.8,1,1, 8.572, 10474.369, 216.972, 52495.941 18/09/24,00:05:45,12,10,1, 11.8,1,1, 8.572, 10474.326, 216.983, 52495.916 18/09/24,00:05:45,13,10,1, 11.8,1,1, 8.572, 10474.336, 217.014, 52496.005 18/09/24,00:05:45,14,10,1, 11.8,1,1, 8.572, 10474.326, 217.013, 52495.914 18/09/24,00:05:45,15,10,1, 11.8,1,1, 8.572, 10474.286, 217.027, 52495.975 18/09/24,00:05:45,16,10,1, 11.8,1,1, 8.572, 10474.289, 217.051, 52495.934 18/09/24,00:05:45,17,10,1, 11.8,1,1, 8.572, 10474.286, 217.027, 52495.902 18/09/24,00:05:45,18,10,1, 11.8,1,1, 8.572, 10474.271, 217.062, 52495.954 18/09/24,00:05:45,19,10,1, 11.8,1,1, 8.572, 10474.267, 217.075, 52495.970 18/09/24,00:05:46,00,09,1, 11.8,1,1, 8.573, 10474.263, 217.075, 52495.970 18/09/24,00:05:46,01,09,1, 11.8,1,1, 8.573, 10474.242, 217.101, 52495.958 18/09/24,00:05:46,02,09,1, 11.8,1,1, 8.573, 10474.238, 217.124, 52496.025 18/09/24,00:05:46,03,09,1, 11.8,1,1, 8.573, 10474.223, 217.119, 52495.998 18/09/24,00:05:46,04,09,1, 11.8,1,1, 8.573, 10474.256, 217.136, 52495.993 18/09/24,00:05:46,05,09,1, 11.8,1,1, 8.573, 10474.200, 217.178, 52496.046 18/09/24,00:05:46,06,09,1, 11.8,1,1, 8.573, 10474.192, 217.162, 52496.083 18/09/24,00:05:46,07,09,1, 11.8,1,1, 8.573, 10474.212, 217.204, 52496.015 18/09/24,00:05:46,08,09,1, 11.8,1,1, 8.573, 10474.199, 217.186, 52496.008 18/09/24,00:05:46,09,09,1, 11.8,1,1, 8.573, 10474.198, 217.174, 52496.004 18/09/24,00:05:46,10,09,1, 11.8,1,1, 8.573, 10474.186, 217.212, 52496.009 18/09/24,00:05:46,11,09,1, 11.8,1,1, 8.573, 10474.205, 217.230, 52496.119 18/09/24,00:05:46,12,09,1, 11.8,1,1, 8.573, 10474.179, 217.207, 52496.072 18/09/24,00:05:46,13,09,1, 11.8,1,1, 8.573, 10474.153, 217.209, 52495.999 18/09/24,00:05:46,14,09,1, 11.8,1,1, 8.573, 10474.164, 217.231, 52495.996 18/09/24,00:05:46,15,09,1, 11.8,1,1, 8.573, 10474.138, 217.216, 52495.959 18/09/24,00:05:46,16,09,1, 11.8,1,1, 8.573, 10474.138, 217.252, 52496.029 18/09/24,00:05:46,17,09,1, 11.8,1,1, 8.573, 10474.132, 217.221, 52496.015 18/09/24,00:05:46,18,09,1, 11.8,1,1, 8.573, 10474.106, 217.238, 52496.073 18/09/24,00:05:46,19,09,1, 11.8,1,1, 8.573, 10474.116, 217.252, 52496.048 18/09/24,00:05:47,00,10,1, 11.8,1,1, 8.572, 10474.113, 217.252, 52496.048 18/09/24,00:05:47,01,10,1, 11.8,1,1, 8.572, 10474.069, 217.201, 52496.046 18/09/24,00:05:47,02,10,1, 11.8,1,1, 8.572, 10474.066, 217.256, 52496.022 18/09/24,00:05:47,03,10,1, 11.8,1,1, 8.572, 10474.082, 217.235, 52495.962 18/09/24,00:05:47,04,10,1, 11.8,1,1, 8.572, 10474.060, 217.219, 52496.004 18/09/24,00:05:47,05,10,1, 11.8,1,1, 8.572, 10474.083, 217.269, 52495.999 18/09/24,00:05:47,06,10,1, 11.8,1,1, 8.572, 10474.034, 217.275, 52496.053 18/09/24,00:05:47,07,10,1, 11.8,1,1, 8.572, 10474.081, 217.266, 52495.937 18/09/24,00:05:47,08,10,1, 11.8,1,1, 8.572, 10474.064, 217.290, 52496.064 18/09/24,00:05:47,09,10,1, 11.8,1,1, 8.572, 10474.076, 217.290, 52495.950 18/09/24,00:05:47,10,10,1, 11.8,1,1, 8.572, 10474.059, 217.294, 52495.954 18/09/24,00:05:47,11,10,1, 11.8,1,1, 8.572, 10474.052, 217.335, 52496.049 18/09/24,00:05:47,12,10,1, 11.8,1,1, 8.572, 10474.064, 217.314, 52496.058 18/09/24,00:05:47,13,10,1, 11.8,1,1, 8.572, 10474.103, 217.317, 52496.034 18/09/24,00:05:47,14,10,1, 11.8,1,1, 8.572, 10474.009, 217.355, 52496.066 18/09/24,00:05:47,15,10,1, 11.8,1,1, 8.572, 10474.043, 217.327, 52496.082 18/09/24,00:05:47,16,10,1, 11.8,1,1, 8.572, 10474.053, 217.347, 52496.106 18/09/24,00:05:47,17,10,1, 11.8,1,1, 8.572, 10474.058, 217.365, 52495.968 18/09/24,00:05:47,18,10,1, 11.8,1,1, 8.572, 10474.005, 217.338, 52495.952 18/09/24,00:05:47,19,10,1, 11.8,1,1, 8.572, 10474.046, 217.381, 52495.991 18/09/24,00:05:48,00,10,1, 11.8,1,1, 8.569, 10474.038, 217.381, 52495.991 18/09/24,00:05:48,01,10,1, 11.8,1,1, 8.569, 10473.998, 217.343, 52496.021 18/09/24,00:05:48,02,10,1, 11.8,1,1, 8.569, 10474.022, 217.361, 52495.995 18/09/24,00:05:48,03,10,1, 11.8,1,1, 8.569, 10473.997, 217.333, 52495.929 18/09/24,00:05:48,04,10,1, 11.8,1,1, 8.569, 10473.975, 217.332, 52495.854 18/09/24,00:05:48,05,10,1, 11.8,1,1, 8.569, 10473.998, 217.374, 52496.007 18/09/24,00:05:48,06,10,1, 11.8,1,1, 8.569, 10473.973, 217.394, 52495.999 18/09/24,00:05:48,07,10,1, 11.8,1,1, 8.569, 10473.996, 217.368, 52496.059 18/09/24,00:05:48,08,10,1, 11.8,1,1, 8.569, 10473.976, 217.343, 52495.985 18/09/24,00:05:48,09,10,1, 11.8,1,1, 8.569, 10473.982, 217.361, 52496.039 18/09/24,00:05:48,10,10,1, 11.8,1,1, 8.569, 10473.979, 217.364, 52496.063 18/09/24,00:05:48,11,10,1, 11.8,1,1, 8.569, 10473.957, 217.364, 52495.963 18/09/24,00:05:48,12,10,1, 11.8,1,1, 8.569, 10473.922, 217.395, 52496.152 18/09/24,00:05:48,13,10,1, 11.8,1,1, 8.569, 10473.932, 217.394, 52496.027 18/09/24,00:05:48,14,10,1, 11.8,1,1, 8.569, 10473.903, 217.414, 52495.988 18/09/24,00:05:48,15,10,1, 11.8,1,1, 8.569, 10473.926, 217.405, 52496.001 18/09/24,00:05:48,16,10,1, 11.8,1,1, 8.569, 10473.911, 217.403, 52495.915 18/09/24,00:05:48,17,10,1, 11.8,1,1, 8.569, 10473.899, 217.426, 52496.099 18/09/24,00:05:48,18,10,1, 11.8,1,1, 8.569, 10473.905, 217.387, 52495.958 18/09/24,00:05:48,19,10,1, 11.8,1,1, 8.569, 10473.881, 217.395, 52495.980 18/09/24,00:05:49,00,10,1, 11.9,1,1, 8.568, 10473.880, 217.395, 52495.980 18/09/24,00:05:49,01,10,1, 11.9,1,1, 8.568, 10473.887, 217.399, 52495.936 18/09/24,00:05:49,02,10,1, 11.9,1,1, 8.568, 10473.838, 217.421, 52495.903 18/09/24,00:05:49,03,10,1, 11.9,1,1, 8.568, 10473.848, 217.440, 52496.090 18/09/24,00:05:49,04,10,1, 11.9,1,1, 8.568, 10473.879, 217.437, 52495.984 18/09/24,00:05:49,05,10,1, 11.9,1,1, 8.568, 10473.885, 217.461, 52496.010 18/09/24,00:05:49,06,10,1, 11.9,1,1, 8.568, 10473.848, 217.466, 52496.069 18/09/24,00:05:49,07,10,1, 11.9,1,1, 8.568, 10473.855, 217.459, 52495.980 18/09/24,00:05:49,08,10,1, 11.9,1,1, 8.568, 10473.848, 217.499, 52495.954 18/09/24,00:05:49,09,10,1, 11.9,1,1, 8.568, 10473.865, 217.491, 52495.977 18/09/24,00:05:49,10,10,1, 11.9,1,1, 8.568, 10473.856, 217.482, 52496.000 18/09/24,00:05:49,11,10,1, 11.9,1,1, 8.568, 10473.867, 217.495, 52496.019 18/09/24,00:05:49,12,10,1, 11.9,1,1, 8.568, 10473.864, 217.530, 52495.956 18/09/24,00:05:49,13,10,1, 11.9,1,1, 8.568, 10473.870, 217.504, 52495.974 18/09/24,00:05:49,14,10,1, 11.9,1,1, 8.568, 10473.864, 217.553, 52496.000 18/09/24,00:05:49,15,10,1, 11.9,1,1, 8.568, 10473.836, 217.550, 52496.084 18/09/24,00:05:49,16,10,1, 11.9,1,1, 8.568, 10473.858, 217.553, 52495.994 18/09/24,00:05:49,17,10,1, 11.9,1,1, 8.568, 10473.826, 217.574, 52496.086 18/09/24,00:05:49,18,10,1, 11.9,1,1, 8.568, 10473.843, 217.564, 52496.019 18/09/24,00:05:49,19,10,1, 11.9,1,1, 8.568, 10473.823, 217.543, 52495.987 18/09/24,00:05:50,00,09,1, 11.9,1,1, 8.570, 10473.821, 217.543, 52495.987 18/09/24,00:05:50,01,09,1, 11.9,1,1, 8.570, 10473.828, 217.577, 52495.975 18/09/24,00:05:50,02,09,1, 11.9,1,1, 8.570, 10473.831, 217.553, 52496.108 18/09/24,00:05:50,03,09,1, 11.9,1,1, 8.570, 10473.813, 217.597, 52496.006 18/09/24,00:05:50,04,09,1, 11.9,1,1, 8.570, 10473.807, 217.586, 52496.032 18/09/24,00:05:50,05,09,1, 11.9,1,1, 8.570, 10473.808, 217.616, 52496.000 18/09/24,00:05:50,06,09,1, 11.9,1,1, 8.570, 10473.814, 217.630, 52495.977 18/09/24,00:05:50,07,09,1, 11.9,1,1, 8.570, 10473.797, 217.615, 52495.956 18/09/24,00:05:50,08,09,1, 11.9,1,1, 8.570, 10473.760, 217.623, 52496.097 18/09/24,00:05:50,09,09,1, 11.9,1,1, 8.570, 10473.796, 217.668, 52496.175 18/09/24,00:05:50,10,09,1, 11.9,1,1, 8.570, 10473.788, 217.635, 52496.104 18/09/24,00:05:50,11,09,1, 11.9,1,1, 8.570, 10473.768, 217.630, 52495.979 18/09/24,00:05:50,12,09,1, 11.9,1,1, 8.570, 10473.758, 217.696, 52496.104 18/09/24,00:05:50,13,09,1, 11.9,1,1, 8.570, 10473.777, 217.678, 52496.064 18/09/24,00:05:50,14,09,1, 11.9,1,1, 8.570, 10473.765, 217.675, 52496.050 18/09/24,00:05:50,15,09,1, 11.9,1,1, 8.570, 10473.759, 217.666, 52496.054 18/09/24,00:05:50,16,09,1, 11.9,1,1, 8.570, 10473.721, 217.661, 52496.061 18/09/24,00:05:50,17,09,1, 11.9,1,1, 8.570, 10473.736, 217.701, 52496.100 18/09/24,00:05:50,18,09,1, 11.9,1,1, 8.570, 10473.754, 217.664, 52495.995 18/09/24,00:05:50,19,09,1, 11.9,1,1, 8.570, 10473.723, 217.684, 52496.083 18/09/24,00:05:51,00,09,1, 11.9,1,1, 8.571, 10473.721, 217.684, 52496.083 18/09/24,00:05:51,01,09,1, 11.9,1,1, 8.571, 10473.712, 217.720, 52496.047 18/09/24,00:05:51,02,09,1, 11.9,1,1, 8.571, 10473.716, 217.732, 52496.099 18/09/24,00:05:51,03,09,1, 11.9,1,1, 8.571, 10473.729, 217.738, 52496.041 18/09/24,00:05:51,04,09,1, 11.9,1,1, 8.571, 10473.721, 217.752, 52496.079 18/09/24,00:05:51,05,09,1, 11.9,1,1, 8.571, 10473.720, 217.758, 52496.079 18/09/24,00:05:51,06,09,1, 11.9,1,1, 8.571, 10473.701, 217.788, 52496.004 18/09/24,00:05:51,07,09,1, 11.9,1,1, 8.571, 10473.712, 217.757, 52496.049 18/09/24,00:05:51,08,09,1, 11.9,1,1, 8.571, 10473.706, 217.783, 52496.075 18/09/24,00:05:51,09,09,1, 11.9,1,1, 8.571, 10473.701, 217.816, 52496.091 18/09/24,00:05:51,10,09,1, 11.9,1,1, 8.571, 10473.690, 217.819, 52496.115 18/09/24,00:05:51,11,09,1, 11.9,1,1, 8.571, 10473.701, 217.824, 52496.056 18/09/24,00:05:51,12,09,1, 11.9,1,1, 8.571, 10473.703, 217.837, 52496.127 18/09/24,00:05:51,13,09,1, 11.9,1,1, 8.571, 10473.702, 217.855, 52495.980 18/09/24,00:05:51,14,09,1, 11.9,1,1, 8.571, 10473.697, 217.857, 52496.092 18/09/24,00:05:51,15,09,1, 11.9,1,1, 8.571, 10473.676, 217.871, 52496.146 18/09/24,00:05:51,16,09,1, 11.9,1,1, 8.571, 10473.682, 217.875, 52496.115 18/09/24,00:05:51,17,09,1, 11.9,1,1, 8.571, 10473.699, 217.890, 52496.169 18/09/24,00:05:51,18,09,1, 11.9,1,1, 8.571, 10473.659, 217.902, 52496.130 18/09/24,00:05:51,19,09,1, 11.9,1,1, 8.571, 10473.680, 217.893, 52496.065 18/09/24,00:05:52,00,09,1, 11.9,1,1, 8.571, 10473.679, 217.893, 52496.065 18/09/24,00:05:52,01,09,1, 11.9,1,1, 8.571, 10473.647, 217.942, 52496.087 18/09/24,00:05:52,02,09,1, 11.9,1,1, 8.571, 10473.619, 217.934, 52495.950 18/09/24,00:05:52,03,09,1, 11.9,1,1, 8.571, 10473.634, 217.955, 52496.268 18/09/24,00:05:52,04,09,1, 11.9,1,1, 8.571, 10473.656, 217.963, 52496.115 18/09/24,00:05:52,05,09,1, 11.9,1,1, 8.571, 10473.640, 217.937, 52496.092 18/09/24,00:05:52,06,09,1, 11.9,1,1, 8.571, 10473.618, 217.967, 52496.080 18/09/24,00:05:52,07,09,1, 11.9,1,1, 8.571, 10473.621, 217.982, 52496.134 18/09/24,00:05:52,08,09,1, 11.9,1,1, 8.571, 10473.610, 217.969, 52496.128 18/09/24,00:05:52,09,09,1, 11.9,1,1, 8.571, 10473.640, 217.988, 52496.208 18/09/24,00:05:52,10,09,1, 11.9,1,1, 8.571, 10473.630, 218.029, 52496.180 18/09/24,00:05:52,11,09,1, 11.9,1,1, 8.571, 10473.604, 218.011, 52496.164 18/09/24,00:05:52,12,09,1, 11.9,1,1, 8.571, 10473.583, 218.046, 52496.155 18/09/24,00:05:52,13,09,1, 11.9,1,1, 8.571, 10473.590, 218.042, 52496.191 18/09/24,00:05:52,14,09,1, 11.9,1,1, 8.571, 10473.592, 218.029, 52496.137 18/09/24,00:05:52,15,09,1, 11.9,1,1, 8.571, 10473.578, 218.073, 52496.209 18/09/24,00:05:52,16,09,1, 11.9,1,1, 8.571, 10473.549, 218.056, 52496.210 18/09/24,00:05:52,17,09,1, 11.9,1,1, 8.571, 10473.548, 218.046, 52496.153 18/09/24,00:05:52,18,09,1, 11.9,1,1, 8.571, 10473.547, 218.089, 52496.212 18/09/24,00:05:52,19,09,1, 11.9,1,1, 8.571, 10473.523, 218.078, 52496.156 18/09/24,00:05:53,00,10,1, 11.9,1,1, 8.565, 10473.521, 218.078, 52496.156 18/09/24,00:05:53,01,10,1, 11.9,1,1, 8.565, 10473.534, 218.119, 52496.188 18/09/24,00:05:53,02,10,1, 11.9,1,1, 8.565, 10473.502, 218.106, 52496.189 18/09/24,00:05:53,03,10,1, 11.9,1,1, 8.565, 10473.514, 218.131, 52496.199 18/09/24,00:05:53,04,10,1, 11.9,1,1, 8.565, 10473.522, 218.147, 52496.192 18/09/24,00:05:53,05,10,1, 11.9,1,1, 8.565, 10473.495, 218.161, 52496.084 18/09/24,00:05:53,06,10,1, 11.9,1,1, 8.565, 10473.496, 218.165, 52496.155 18/09/24,00:05:53,07,10,1, 11.9,1,1, 8.565, 10473.491, 218.147, 52496.165 18/09/24,00:05:53,08,10,1, 11.9,1,1, 8.565, 10473.521, 218.157, 52496.211 18/09/24,00:05:53,09,10,1, 11.9,1,1, 8.565, 10473.512, 218.176, 52496.158 18/09/24,00:05:53,10,10,1, 11.9,1,1, 8.565, 10473.487, 218.213, 52496.229 18/09/24,00:05:53,11,10,1, 11.9,1,1, 8.565, 10473.475, 218.228, 52496.149 18/09/24,00:05:53,12,10,1, 11.9,1,1, 8.565, 10473.478, 218.238, 52496.195 18/09/24,00:05:53,13,10,1, 11.9,1,1, 8.565, 10473.447, 218.222, 52496.196 18/09/24,00:05:53,14,10,1, 11.9,1,1, 8.565, 10473.426, 218.231, 52496.203 18/09/24,00:05:53,15,10,1, 11.9,1,1, 8.565, 10473.453, 218.248, 52496.201 18/09/24,00:05:53,16,10,1, 11.9,1,1, 8.565, 10473.430, 218.236, 52496.213 18/09/24,00:05:53,17,10,1, 11.9,1,1, 8.565, 10473.404, 218.235, 52496.131 18/09/24,00:05:53,18,10,1, 11.9,1,1, 8.565, 10473.385, 218.261, 52496.322 18/09/24,00:05:53,19,10,1, 11.9,1,1, 8.565, 10473.405, 218.240, 52496.233 18/09/24,00:05:54,00,09,1, 11.9,1,1, 8.567, 10473.404, 218.240, 52496.233 18/09/24,00:05:54,01,09,1, 11.9,1,1, 8.567, 10473.412, 218.263, 52496.289 18/09/24,00:05:54,02,09,1, 11.9,1,1, 8.567, 10473.416, 218.256, 52496.203 18/09/24,00:05:54,03,09,1, 11.9,1,1, 8.567, 10473.396, 218.238, 52496.222 18/09/24,00:05:54,04,09,1, 11.9,1,1, 8.567, 10473.397, 218.247, 52496.271 18/09/24,00:05:54,05,09,1, 11.9,1,1, 8.567, 10473.377, 218.236, 52496.263 18/09/24,00:05:54,06,09,1, 11.9,1,1, 8.567, 10473.359, 218.236, 52496.263 18/09/24,00:05:54,07,09,1, 11.9,1,1, 8.567, 10473.351, 218.223, 52496.279 18/09/24,00:05:54,08,09,1, 11.9,1,1, 8.567, 10473.338, 218.218, 52496.150 18/09/24,00:05:54,09,09,1, 11.9,1,1, 8.567, 10473.325, 218.244, 52496.334 18/09/24,00:05:54,10,09,1, 11.9,1,1, 8.567, 10473.330, 218.247, 52496.237 18/09/24,00:05:54,11,09,1, 11.9,1,1, 8.567, 10473.303, 218.232, 52496.301 18/09/24,00:05:54,12,09,1, 11.9,1,1, 8.567, 10473.330, 218.255, 52496.339 18/09/24,00:05:54,13,09,1, 11.9,1,1, 8.567, 10473.344, 218.297, 52496.290 18/09/24,00:05:54,14,09,1, 11.9,1,1, 8.567, 10473.314, 218.263, 52496.293 18/09/24,00:05:54,15,09,1, 11.9,1,1, 8.567, 10473.327, 218.296, 52496.294 18/09/24,00:05:54,16,09,1, 11.9,1,1, 8.567, 10473.322, 218.281, 52496.351 18/09/24,00:05:54,17,09,1, 11.9,1,1, 8.567, 10473.314, 218.261, 52496.299 18/09/24,00:05:54,18,09,1, 11.9,1,1, 8.567, 10473.294, 218.300, 52496.356 18/09/24,00:05:54,19,09,1, 11.9,1,1, 8.567, 10473.294, 218.286, 52496.352 18/09/24,00:05:55,00,08,1, 11.9,1,1, 8.570, 10473.287, 218.286, 52496.352 18/09/24,00:05:55,01,08,1, 11.9,1,1, 8.570, 10473.249, 218.304, 52496.350 18/09/24,00:05:55,02,08,1, 11.9,1,1, 8.570, 10473.293, 218.300, 52496.353 18/09/24,00:05:55,03,08,1, 11.9,1,1, 8.570, 10473.213, 218.298, 52496.410 18/09/24,00:05:55,04,08,1, 11.9,1,1, 8.570, 10473.257, 218.294, 52496.283 18/09/24,00:05:55,05,08,1, 11.9,1,1, 8.570, 10473.257, 218.271, 52496.307 18/09/24,00:05:55,06,08,1, 11.9,1,1, 8.570, 10473.216, 218.276, 52496.308 18/09/24,00:05:55,07,08,1, 11.9,1,1, 8.570, 10473.195, 218.320, 52496.467 18/09/24,00:05:55,08,08,1, 11.9,1,1, 8.570, 10473.210, 218.292, 52496.319 18/09/24,00:05:55,09,08,1, 11.9,1,1, 8.570, 10473.176, 218.285, 52496.365 18/09/24,00:05:55,10,08,1, 11.9,1,1, 8.570, 10473.159, 218.301, 52496.451 18/09/24,00:05:55,11,08,1, 11.9,1,1, 8.570, 10473.154, 218.300, 52496.404 18/09/24,00:05:55,12,08,1, 11.9,1,1, 8.570, 10473.128, 218.286, 52496.365 18/09/24,00:05:55,13,08,1, 11.9,1,1, 8.570, 10473.107, 218.314, 52496.478 18/09/24,00:05:55,14,08,1, 11.9,1,1, 8.570, 10473.079, 218.297, 52496.426 18/09/24,00:05:55,15,08,1, 11.9,1,1, 8.570, 10473.064, 218.286, 52496.438 18/09/24,00:05:55,16,08,1, 11.9,1,1, 8.570, 10473.081, 218.315, 52496.422 18/09/24,00:05:55,17,08,1, 11.9,1,1, 8.570, 10473.054, 218.279, 52496.321 18/09/24,00:05:55,18,08,1, 11.9,1,1, 8.570, 10473.047, 218.278, 52496.416 18/09/24,00:05:55,19,08,1, 11.9,1,1, 8.570, 10473.014, 218.315, 52496.492 18/09/24,00:05:56,00,07,1, 11.8,1,1, 8.566, 10473.012, 218.315, 52496.492 18/09/24,00:05:56,01,07,1, 11.8,1,1, 8.566, 10472.998, 218.304, 52496.431 18/09/24,00:05:56,02,07,1, 11.8,1,1, 8.566, 10472.993, 218.306, 52496.527 18/09/24,00:05:56,03,07,1, 11.8,1,1, 8.566, 10472.935, 218.294, 52496.493 18/09/24,00:05:56,04,07,1, 11.8,1,1, 8.566, 10472.903, 218.319, 52496.563 18/09/24,00:05:56,05,07,1, 11.8,1,1, 8.566, 10472.965, 218.293, 52496.497 18/09/24,00:05:56,06,07,1, 11.8,1,1, 8.566, 10472.918, 218.298, 52496.413 18/09/24,00:05:56,07,07,1, 11.8,1,1, 8.566, 10472.915, 218.320, 52496.468 18/09/24,00:05:56,08,07,1, 11.8,1,1, 8.566, 10472.913, 218.300, 52496.507 18/09/24,00:05:56,09,07,1, 11.8,1,1, 8.566, 10472.874, 218.308, 52496.458 18/09/24,00:05:56,10,07,1, 11.8,1,1, 8.566, 10472.845, 218.321, 52496.524 18/09/24,00:05:56,11,07,1, 11.8,1,1, 8.566, 10472.838, 218.327, 52496.565 18/09/24,00:05:56,12,07,1, 11.8,1,1, 8.566, 10472.809, 218.342, 52496.527 18/09/24,00:05:56,13,07,1, 11.8,1,1, 8.566, 10472.795, 218.332, 52496.537 18/09/24,00:05:56,14,07,1, 11.8,1,1, 8.566, 10472.813, 218.322, 52496.392 18/09/24,00:05:56,15,07,1, 11.8,1,1, 8.566, 10472.723, 218.326, 52496.513 18/09/24,00:05:56,16,07,1, 11.8,1,1, 8.566, 10472.731, 218.344, 52496.607 18/09/24,00:05:56,17,07,1, 11.8,1,1, 8.566, 10472.705, 218.301, 52496.503 18/09/24,00:05:56,18,07,1, 11.8,1,1, 8.566, 10472.726, 218.323, 52496.510 18/09/24,00:05:56,19,07,1, 11.8,1,1, 8.566, 10472.691, 218.324, 52496.491 18/09/24,00:05:57,00,09,1, 11.9,1,1, 8.566, 10472.686, 218.324, 52496.491 18/09/24,00:05:57,01,09,1, 11.9,1,1, 8.566, 10472.726, 218.317, 52496.557 18/09/24,00:05:57,02,09,1, 11.9,1,1, 8.566, 10472.733, 218.323, 52496.624 18/09/24,00:05:57,03,09,1, 11.9,1,1, 8.566, 10472.700, 218.321, 52496.618 18/09/24,00:05:57,04,09,1, 11.9,1,1, 8.566, 10472.687, 218.325, 52496.631 18/09/24,00:05:57,05,09,1, 11.9,1,1, 8.566, 10472.690, 218.312, 52496.600 18/09/24,00:05:57,06,09,1, 11.9,1,1, 8.566, 10472.652, 218.300, 52496.576 18/09/24,00:05:57,07,09,1, 11.9,1,1, 8.566, 10472.638, 218.324, 52496.609 18/09/24,00:05:57,08,09,1, 11.9,1,1, 8.566, 10472.630, 218.314, 52496.628 18/09/24,00:05:57,09,09,1, 11.9,1,1, 8.566, 10472.629, 218.313, 52496.658 18/09/24,00:05:57,10,09,1, 11.9,1,1, 8.566, 10472.650, 218.330, 52496.579 18/09/24,00:05:57,11,09,1, 11.9,1,1, 8.566, 10472.633, 218.312, 52496.575 18/09/24,00:05:57,12,09,1, 11.9,1,1, 8.566, 10472.628, 218.323, 52496.582 18/09/24,00:05:57,13,09,1, 11.9,1,1, 8.566, 10472.626, 218.381, 52496.632 18/09/24,00:05:57,14,09,1, 11.9,1,1, 8.566, 10472.619, 218.356, 52496.675 18/09/24,00:05:57,15,09,1, 11.9,1,1, 8.566, 10472.604, 218.354, 52496.703 18/09/24,00:05:57,16,09,1, 11.9,1,1, 8.566, 10472.637, 218.352, 52496.648 18/09/24,00:05:57,17,09,1, 11.9,1,1, 8.566, 10472.582, 218.365, 52496.649 18/09/24,00:05:57,18,09,1, 11.9,1,1, 8.566, 10472.593, 218.348, 52496.681 18/09/24,00:05:57,19,09,1, 11.9,1,1, 8.566, 10472.606, 218.357, 52496.672 18/09/24,00:05:58,00,08,1, 11.8,1,1, 8.567, 10472.603, 218.357, 52496.672 18/09/24,00:05:58,01,08,1, 11.8,1,1, 8.567, 10472.566, 218.370, 52496.624 18/09/24,00:05:58,02,08,1, 11.8,1,1, 8.567, 10472.579, 218.357, 52496.633 18/09/24,00:05:58,03,08,1, 11.8,1,1, 8.567, 10472.521, 218.349, 52496.625 18/09/24,00:05:58,04,08,1, 11.8,1,1, 8.567, 10472.545, 218.355, 52496.700 18/09/24,00:05:58,05,08,1, 11.8,1,1, 8.567, 10472.544, 218.324, 52496.626 18/09/24,00:05:58,06,08,1, 11.8,1,1, 8.567, 10472.519, 218.319, 52496.647 18/09/24,00:05:58,07,08,1, 11.8,1,1, 8.567, 10472.506, 218.326, 52496.665 18/09/24,00:05:58,08,08,1, 11.8,1,1, 8.567, 10472.485, 218.311, 52496.621 18/09/24,00:05:58,09,08,1, 11.8,1,1, 8.567, 10472.487, 218.285, 52496.693 18/09/24,00:05:58,10,08,1, 11.8,1,1, 8.567, 10472.472, 218.301, 52496.679 18/09/24,00:05:58,11,08,1, 11.8,1,1, 8.567, 10472.456, 218.285, 52496.622 18/09/24,00:05:58,12,08,1, 11.8,1,1, 8.567, 10472.428, 218.284, 52496.630 18/09/24,00:05:58,13,08,1, 11.8,1,1, 8.567, 10472.404, 218.284, 52496.660 18/09/24,00:05:58,14,08,1, 11.8,1,1, 8.567, 10472.380, 218.253, 52496.705 18/09/24,00:05:58,15,08,1, 11.8,1,1, 8.567, 10472.375, 218.244, 52496.642 18/09/24,00:05:58,16,08,1, 11.8,1,1, 8.567, 10472.383, 218.215, 52496.651 18/09/24,00:05:58,17,08,1, 11.8,1,1, 8.567, 10472.356, 218.211, 52496.618 18/09/24,00:05:58,18,08,1, 11.8,1,1, 8.567, 10472.322, 218.208, 52496.649 18/09/24,00:05:58,19,08,1, 11.8,1,1, 8.567, 10472.330, 218.201, 52496.669 18/09/24,00:05:59,00,08,1, 11.9,1,1, 8.569, 10472.327, 218.201, 52496.669 18/09/24,00:05:59,01,08,1, 11.9,1,1, 8.569, 10472.357, 218.173, 52496.670 18/09/24,00:05:59,02,08,1, 11.9,1,1, 8.569, 10472.342, 218.158, 52496.645 18/09/24,00:05:59,03,08,1, 11.9,1,1, 8.569, 10472.328, 218.155, 52496.596 18/09/24,00:05:59,04,08,1, 11.9,1,1, 8.569, 10472.334, 218.148, 52496.624 18/09/24,00:05:59,05,08,1, 11.9,1,1, 8.569, 10472.338, 218.126, 52496.589 18/09/24,00:05:59,06,08,1, 11.9,1,1, 8.569, 10472.336, 218.110, 52496.673 18/09/24,00:05:59,07,08,1, 11.9,1,1, 8.569, 10472.325, 218.100, 52496.687 18/09/24,00:05:59,08,08,1, 11.9,1,1, 8.569, 10472.333, 218.067, 52496.668 18/09/24,00:05:59,09,08,1, 11.9,1,1, 8.569, 10472.307, 218.080, 52496.598 18/09/24,00:05:59,10,08,1, 11.9,1,1, 8.569, 10472.317, 218.102, 52496.638 18/09/24,00:05:59,11,08,1, 11.9,1,1, 8.569, 10472.304, 218.069, 52496.662 18/09/24,00:05:59,12,08,1, 11.9,1,1, 8.569, 10472.288, 218.048, 52496.764 18/09/24,00:05:59,13,08,1, 11.9,1,1, 8.569, 10472.252, 218.056, 52496.684 18/09/24,00:05:59,14,08,1, 11.9,1,1, 8.569, 10472.289, 218.018, 52496.793 18/09/24,00:05:59,15,08,1, 11.9,1,1, 8.569, 10472.246, 218.016, 52496.726 18/09/24,00:05:59,16,08,1, 11.9,1,1, 8.569, 10472.236, 217.979, 52496.720 18/09/24,00:05:59,17,08,1, 11.9,1,1, 8.569, 10472.211, 217.968, 52496.592 18/09/24,00:05:59,18,08,1, 11.9,1,1, 8.569, 10472.195, 217.947, 52496.642 18/09/24,00:05:59,19,08,1, 11.9,1,1, 8.569, 10472.203, 217.920, 52496.662 18/09/24,00:06:00,00,08,1, 11.9,1,1, 8.566, 10472.202, 217.920, 52496.662 18/09/24,00:06:00,01,08,1, 11.9,1,1, 8.566, 10472.186, 217.900, 52496.597 18/09/24,00:06:00,02,08,1, 11.9,1,1, 8.566, 10472.163, 217.914, 52496.617 18/09/24,00:06:00,03,08,1, 11.9,1,1, 8.566, 10472.143, 217.876, 52496.602 18/09/24,00:06:00,04,08,1, 11.9,1,1, 8.566, 10472.146, 217.873, 52496.602 18/09/24,00:06:00,05,08,1, 11.9,1,1, 8.566, 10472.134, 217.873, 52496.678 18/09/24,00:06:00,06,08,1, 11.9,1,1, 8.566, 10472.136, 217.868, 52496.623 18/09/24,00:06:00,07,08,1, 11.9,1,1, 8.566, 10472.110, 217.845, 52496.638 18/09/24,00:06:00,08,08,1, 11.9,1,1, 8.566, 10472.119, 217.836, 52496.630 18/09/24,00:06:00,09,08,1, 11.9,1,1, 8.566, 10472.084, 217.829, 52496.616 18/09/24,00:06:00,10,08,1, 11.9,1,1, 8.566, 10472.102, 217.817, 52496.607 18/09/24,00:06:00,11,08,1, 11.9,1,1, 8.566, 10472.074, 217.824, 52496.635 18/09/24,00:06:00,12,08,1, 11.9,1,1, 8.566, 10472.042, 217.813, 52496.687 18/09/24,00:06:00,13,08,1, 11.9,1,1, 8.566, 10472.046, 217.810, 52496.675 18/09/24,00:06:00,14,08,1, 11.9,1,1, 8.566, 10472.039, 217.777, 52496.649 18/09/24,00:06:00,15,08,1, 11.9,1,1, 8.566, 10472.031, 217.769, 52496.635 18/09/24,00:06:00,16,08,1, 11.9,1,1, 8.566, 10471.989, 217.758, 52496.652 18/09/24,00:06:00,17,08,1, 11.9,1,1, 8.566, 10471.966, 217.737, 52496.591 18/09/24,00:06:00,18,08,1, 11.9,1,1, 8.566, 10471.980, 217.748, 52496.607 18/09/24,00:06:00,19,08,1, 11.9,1,1, 8.566, 10471.986, 217.733, 52496.690 18/09/24,00:06:01,00,08,1, 11.9,1,1, 8.567, 10471.985, 217.733, 52496.690 18/09/24,00:06:01,01,08,1, 11.9,1,1, 8.567, 10471.971, 217.728, 52496.652 18/09/24,00:06:01,02,08,1, 11.9,1,1, 8.567, 10471.970, 217.735, 52496.583 18/09/24,00:06:01,03,08,1, 11.9,1,1, 8.567, 10471.939, 217.733, 52496.648 18/09/24,00:06:01,04,08,1, 11.9,1,1, 8.567, 10471.945, 217.736, 52496.637 18/09/24,00:06:01,05,08,1, 11.9,1,1, 8.567, 10471.934, 217.743, 52496.666 18/09/24,00:06:01,06,08,1, 11.9,1,1, 8.567, 10471.913, 217.746, 52496.690 18/09/24,00:06:01,07,08,1, 11.9,1,1, 8.567, 10471.920, 217.709, 52496.598 18/09/24,00:06:01,08,08,1, 11.9,1,1, 8.567, 10471.896, 217.708, 52496.629 18/09/24,00:06:01,09,08,1, 11.9,1,1, 8.567, 10471.865, 217.683, 52496.575 18/09/24,00:06:01,10,08,1, 11.9,1,1, 8.567, 10471.836, 217.704, 52496.671 18/09/24,00:06:01,11,08,1, 11.9,1,1, 8.567, 10471.838, 217.665, 52496.670 18/09/24,00:06:01,12,08,1, 11.9,1,1, 8.567, 10471.829, 217.697, 52496.612 18/09/24,00:06:01,13,08,1, 11.9,1,1, 8.567, 10471.808, 217.693, 52496.644 18/09/24,00:06:01,14,08,1, 11.9,1,1, 8.567, 10471.757, 217.678, 52496.709 18/09/24,00:06:01,15,08,1, 11.9,1,1, 8.567, 10471.792, 217.679, 52496.553 18/09/24,00:06:01,16,08,1, 11.9,1,1, 8.567, 10471.724, 217.652, 52496.655 18/09/24,00:06:01,17,08,1, 11.9,1,1, 8.567, 10471.760, 217.657, 52496.588 18/09/24,00:06:01,18,08,1, 11.9,1,1, 8.567, 10471.743, 217.675, 52496.643 18/09/24,00:06:01,19,08,1, 11.9,1,1, 8.567, 10471.729, 217.633, 52496.558 18/09/24,00:06:02,00,08,1, 11.9,1,1, 8.570, 10471.727, 217.633, 52496.558 18/09/24,00:06:02,01,08,1, 11.9,1,1, 8.570, 10471.700, 217.648, 52496.651 18/09/24,00:06:02,02,08,1, 11.9,1,1, 8.570, 10471.666, 217.601, 52496.685 18/09/24,00:06:02,03,08,1, 11.9,1,1, 8.570, 10471.652, 217.592, 52496.662 18/09/24,00:06:02,04,08,1, 11.9,1,1, 8.570, 10471.676, 217.600, 52496.608 18/09/24,00:06:02,05,08,1, 11.9,1,1, 8.570, 10471.652, 217.568, 52496.644 18/09/24,00:06:02,06,08,1, 11.9,1,1, 8.570, 10471.624, 217.576, 52496.643 18/09/24,00:06:02,07,08,1, 11.9,1,1, 8.570, 10471.605, 217.568, 52496.606 18/09/24,00:06:02,08,08,1, 11.9,1,1, 8.570, 10471.625, 217.574, 52496.588 18/09/24,00:06:02,09,08,1, 11.9,1,1, 8.570, 10471.613, 217.583, 52496.686 18/09/24,00:06:02,10,08,1, 11.9,1,1, 8.570, 10471.612, 217.554, 52496.638 18/09/24,00:06:02,11,08,1, 11.9,1,1, 8.570, 10471.594, 217.517, 52496.572 18/09/24,00:06:02,12,08,1, 11.9,1,1, 8.570, 10471.619, 217.563, 52496.623 18/09/24,00:06:02,13,08,1, 11.9,1,1, 8.570, 10471.586, 217.545, 52496.659 18/09/24,00:06:02,14,08,1, 11.9,1,1, 8.570, 10471.581, 217.529, 52496.680 18/09/24,00:06:02,15,08,1, 11.9,1,1, 8.570, 10471.578, 217.545, 52496.618 18/09/24,00:06:02,16,08,1, 11.9,1,1, 8.570, 10471.556, 217.550, 52496.653 18/09/24,00:06:02,17,08,1, 11.9,1,1, 8.570, 10471.530, 217.554, 52496.606 18/09/24,00:06:02,18,08,1, 11.9,1,1, 8.570, 10471.520, 217.540, 52496.611 18/09/24,00:06:02,19,08,1, 11.9,1,1, 8.570, 10471.510, 217.528, 52496.680 18/09/24,00:06:03,00,10,1, 11.9,1,1, 8.569, 10471.510, 217.528, 52496.680 18/09/24,00:06:03,01,10,1, 11.9,1,1, 8.569, 10471.497, 217.535, 52496.724 18/09/24,00:06:03,02,10,1, 11.9,1,1, 8.569, 10471.476, 217.526, 52496.645 18/09/24,00:06:03,03,10,1, 11.9,1,1, 8.569, 10471.455, 217.515, 52496.607 18/09/24,00:06:03,04,10,1, 11.9,1,1, 8.569, 10471.447, 217.517, 52496.658 18/09/24,00:06:03,05,10,1, 11.9,1,1, 8.569, 10471.408, 217.489, 52496.647 18/09/24,00:06:03,06,10,1, 11.9,1,1, 8.569, 10471.419, 217.506, 52496.717 18/09/24,00:06:03,07,10,1, 11.9,1,1, 8.569, 10471.426, 217.475, 52496.658 18/09/24,00:06:03,08,10,1, 11.9,1,1, 8.569, 10471.410, 217.475, 52496.674 18/09/24,00:06:03,09,10,1, 11.9,1,1, 8.569, 10471.404, 217.474, 52496.726 18/09/24,00:06:03,10,10,1, 11.9,1,1, 8.569, 10471.376, 217.482, 52496.645 18/09/24,00:06:03,11,10,1, 11.9,1,1, 8.569, 10471.356, 217.475, 52496.725 18/09/24,00:06:03,12,10,1, 11.9,1,1, 8.569, 10471.354, 217.497, 52496.703 18/09/24,00:06:03,13,10,1, 11.9,1,1, 8.569, 10471.334, 217.509, 52496.733 18/09/24,00:06:03,14,10,1, 11.9,1,1, 8.569, 10471.336, 217.487, 52496.665 18/09/24,00:06:03,15,10,1, 11.9,1,1, 8.569, 10471.295, 217.502, 52496.652 18/09/24,00:06:03,16,10,1, 11.9,1,1, 8.569, 10471.308, 217.495, 52496.681 18/09/24,00:06:03,17,10,1, 11.9,1,1, 8.569, 10471.290, 217.504, 52496.795 18/09/24,00:06:03,18,10,1, 11.9,1,1, 8.569, 10471.265, 217.476, 52496.676 18/09/24,00:06:03,19,10,1, 11.9,1,1, 8.569, 10471.273, 217.498, 52496.753 18/09/24,00:06:04,00,09,1, 11.8,1,1, 8.567, 10471.268, 217.498, 52496.753 18/09/24,00:06:04,01,09,1, 11.8,1,1, 8.567, 10471.264, 217.515, 52496.677 18/09/24,00:06:04,02,09,1, 11.8,1,1, 8.567, 10471.230, 217.503, 52496.720 18/09/24,00:06:04,03,09,1, 11.8,1,1, 8.567, 10471.223, 217.516, 52496.666 18/09/24,00:06:04,04,09,1, 11.8,1,1, 8.567, 10471.217, 217.547, 52496.760 18/09/24,00:06:04,05,09,1, 11.8,1,1, 8.567, 10471.215, 217.509, 52496.743 18/09/24,00:06:04,06,09,1, 11.8,1,1, 8.567, 10471.209, 217.512, 52496.710 18/09/24,00:06:04,07,09,1, 11.8,1,1, 8.567, 10471.170, 217.517, 52496.682 18/09/24,00:06:04,08,09,1, 11.8,1,1, 8.567, 10471.180, 217.493, 52496.693 18/09/24,00:06:04,09,09,1, 11.8,1,1, 8.567, 10471.144, 217.498, 52496.721 18/09/24,00:06:04,10,09,1, 11.8,1,1, 8.567, 10471.142, 217.511, 52496.769 18/09/24,00:06:04,11,09,1, 11.8,1,1, 8.567, 10471.134, 217.517, 52496.666 18/09/24,00:06:04,12,09,1, 11.8,1,1, 8.567, 10471.146, 217.559, 52496.751 18/09/24,00:06:04,13,09,1, 11.8,1,1, 8.567, 10471.121, 217.543, 52496.641 18/09/24,00:06:04,14,09,1, 11.8,1,1, 8.567, 10471.102, 217.542, 52496.676 18/09/24,00:06:04,15,09,1, 11.8,1,1, 8.567, 10471.089, 217.554, 52496.736 18/09/24,00:06:04,16,09,1, 11.8,1,1, 8.567, 10471.075, 217.551, 52496.699 18/09/24,00:06:04,17,09,1, 11.8,1,1, 8.567, 10471.054, 217.557, 52496.767 18/09/24,00:06:04,18,09,1, 11.8,1,1, 8.567, 10471.072, 217.595, 52496.754 18/09/24,00:06:04,19,09,1, 11.8,1,1, 8.567, 10471.048, 217.576, 52496.760 18/09/24,00:06:05,00,09,1, 11.9,1,1, 8.568, 10471.042, 217.576, 52496.760 18/09/24,00:06:05,01,09,1, 11.9,1,1, 8.568, 10471.049, 217.615, 52496.730 18/09/24,00:06:05,02,09,1, 11.9,1,1, 8.568, 10471.008, 217.581, 52496.715 18/09/24,00:06:05,03,09,1, 11.9,1,1, 8.568, 10470.989, 217.628, 52496.751 18/09/24,00:06:05,04,09,1, 11.9,1,1, 8.568, 10470.981, 217.653, 52496.842 18/09/24,00:06:05,05,09,1, 11.9,1,1, 8.568, 10471.004, 217.649, 52496.798 18/09/24,00:06:05,06,09,1, 11.9,1,1, 8.568, 10470.985, 217.670, 52496.798 18/09/24,00:06:05,07,09,1, 11.9,1,1, 8.568, 10470.942, 217.675, 52496.740 18/09/24,00:06:05,08,09,1, 11.9,1,1, 8.568, 10470.942, 217.698, 52496.785 18/09/24,00:06:05,09,09,1, 11.9,1,1, 8.568, 10470.893, 217.732, 52496.727 18/09/24,00:06:05,10,09,1, 11.9,1,1, 8.568, 10470.887, 217.725, 52496.800 18/09/24,00:06:05,11,09,1, 11.9,1,1, 8.568, 10470.867, 217.733, 52496.800 18/09/24,00:06:05,12,09,1, 11.9,1,1, 8.568, 10470.851, 217.772, 52496.780 18/09/24,00:06:05,13,09,1, 11.9,1,1, 8.568, 10470.840, 217.767, 52496.766 18/09/24,00:06:05,14,09,1, 11.9,1,1, 8.568, 10470.826, 217.788, 52496.768 18/09/24,00:06:05,15,09,1, 11.9,1,1, 8.568, 10470.779, 217.789, 52496.842 18/09/24,00:06:05,16,09,1, 11.9,1,1, 8.568, 10470.788, 217.802, 52496.772 18/09/24,00:06:05,17,09,1, 11.9,1,1, 8.568, 10470.777, 217.804, 52496.784 18/09/24,00:06:05,18,09,1, 11.9,1,1, 8.568, 10470.724, 217.860, 52496.796 18/09/24,00:06:05,19,09,1, 11.9,1,1, 8.568, 10470.721, 217.825, 52496.779 18/09/24,00:06:06,00,09,1, 11.9,1,1, 8.563, 10470.717, 217.825, 52496.779 18/09/24,00:06:06,01,09,1, 11.9,1,1, 8.563, 10470.665, 217.891, 52496.901 18/09/24,00:06:06,02,09,1, 11.9,1,1, 8.563, 10470.664, 217.873, 52496.838 18/09/24,00:06:06,03,09,1, 11.9,1,1, 8.563, 10470.668, 217.911, 52496.921 18/09/24,00:06:06,04,09,1, 11.9,1,1, 8.563, 10470.651, 217.932, 52496.900 18/09/24,00:06:06,05,09,1, 11.9,1,1, 8.563, 10470.608, 217.957, 52496.788 18/09/24,00:06:06,06,09,1, 11.9,1,1, 8.563, 10470.579, 217.986, 52496.884 18/09/24,00:06:06,07,09,1, 11.9,1,1, 8.563, 10470.574, 218.001, 52496.892 18/09/24,00:06:06,08,09,1, 11.9,1,1, 8.563, 10470.535, 218.002, 52496.908 18/09/24,00:06:06,09,09,1, 11.9,1,1, 8.563, 10470.531, 218.043, 52496.930 18/09/24,00:06:06,10,09,1, 11.9,1,1, 8.563, 10470.517, 218.036, 52496.826 18/09/24,00:06:06,11,09,1, 11.9,1,1, 8.563, 10470.515, 218.092, 52496.901 18/09/24,00:06:06,12,09,1, 11.9,1,1, 8.563, 10470.478, 218.100, 52496.960 18/09/24,00:06:06,13,09,1, 11.9,1,1, 8.563, 10470.436, 218.102, 52496.923 18/09/24,00:06:06,14,09,1, 11.9,1,1, 8.563, 10470.467, 218.110, 52496.966 18/09/24,00:06:06,15,09,1, 11.9,1,1, 8.563, 10470.411, 218.167, 52497.021 18/09/24,00:06:06,16,09,1, 11.9,1,1, 8.563, 10470.393, 218.144, 52496.965 18/09/24,00:06:06,17,09,1, 11.9,1,1, 8.563, 10470.373, 218.189, 52496.953 18/09/24,00:06:06,18,09,1, 11.9,1,1, 8.563, 10470.331, 218.208, 52497.041 18/09/24,00:06:06,19,09,1, 11.9,1,1, 8.563, 10470.321, 218.225, 52496.966 18/09/24,00:06:07,00,09,1, 11.9,1,1, 8.568, 10470.316, 218.225, 52496.966 18/09/24,00:06:07,01,09,1, 11.9,1,1, 8.568, 10470.271, 218.250, 52497.042 18/09/24,00:06:07,02,09,1, 11.9,1,1, 8.568, 10470.243, 218.263, 52496.993 18/09/24,00:06:07,03,09,1, 11.9,1,1, 8.568, 10470.231, 218.298, 52497.045 18/09/24,00:06:07,04,09,1, 11.9,1,1, 8.568, 10470.205, 218.308, 52497.034 18/09/24,00:06:07,05,09,1, 11.9,1,1, 8.568, 10470.165, 218.350, 52497.041 18/09/24,00:06:07,06,09,1, 11.9,1,1, 8.568, 10470.152, 218.399, 52496.992 18/09/24,00:06:07,07,09,1, 11.9,1,1, 8.568, 10470.152, 218.410, 52496.968 18/09/24,00:06:07,08,09,1, 11.9,1,1, 8.568, 10470.104, 218.458, 52497.039 18/09/24,00:06:07,09,09,1, 11.9,1,1, 8.568, 10470.084, 218.489, 52497.068 18/09/24,00:06:07,10,09,1, 11.9,1,1, 8.568, 10470.052, 218.469, 52497.083 18/09/24,00:06:07,11,09,1, 11.9,1,1, 8.568, 10470.024, 218.545, 52497.076 18/09/24,00:06:07,12,09,1, 11.9,1,1, 8.568, 10470.014, 218.530, 52497.078 18/09/24,00:06:07,13,09,1, 11.9,1,1, 8.568, 10469.992, 218.536, 52497.130 18/09/24,00:06:07,14,09,1, 11.9,1,1, 8.568, 10469.978, 218.579, 52497.072 18/09/24,00:06:07,15,09,1, 11.9,1,1, 8.568, 10469.920, 218.590, 52497.136 18/09/24,00:06:07,16,09,1, 11.9,1,1, 8.568, 10469.906, 218.624, 52497.208 18/09/24,00:06:07,17,09,1, 11.9,1,1, 8.568, 10469.891, 218.648, 52497.191 18/09/24,00:06:07,18,09,1, 11.9,1,1, 8.568, 10469.866, 218.671, 52497.129 18/09/24,00:06:07,19,09,1, 11.9,1,1, 8.568, 10469.856, 218.645, 52497.152 18/09/24,00:06:08,00,09,1, 11.8,1,1, 8.566, 10469.849, 218.645, 52497.152 18/09/24,00:06:08,01,09,1, 11.8,1,1, 8.566, 10469.785, 218.706, 52497.179 18/09/24,00:06:08,02,09,1, 11.8,1,1, 8.566, 10469.757, 218.727, 52497.158 18/09/24,00:06:08,03,09,1, 11.8,1,1, 8.566, 10469.755, 218.762, 52497.146 18/09/24,00:06:08,04,09,1, 11.8,1,1, 8.566, 10469.730, 218.763, 52497.183 18/09/24,00:06:08,05,09,1, 11.8,1,1, 8.566, 10469.691, 218.786, 52497.185 18/09/24,00:06:08,06,09,1, 11.8,1,1, 8.566, 10469.690, 218.806, 52497.234 18/09/24,00:06:08,07,09,1, 11.8,1,1, 8.566, 10469.651, 218.797, 52497.268 18/09/24,00:06:08,08,09,1, 11.8,1,1, 8.566, 10469.638, 218.865, 52497.234 18/09/24,00:06:08,09,09,1, 11.8,1,1, 8.566, 10469.630, 218.868, 52497.196 18/09/24,00:06:08,10,09,1, 11.8,1,1, 8.566, 10469.572, 218.905, 52497.239 18/09/24,00:06:08,11,09,1, 11.8,1,1, 8.566, 10469.571, 218.896, 52497.227 18/09/24,00:06:08,12,09,1, 11.8,1,1, 8.566, 10469.542, 218.915, 52497.228 18/09/24,00:06:08,13,09,1, 11.8,1,1, 8.566, 10469.511, 218.952, 52497.337 18/09/24,00:06:08,14,09,1, 11.8,1,1, 8.566, 10469.506, 218.967, 52497.228 18/09/24,00:06:08,15,09,1, 11.8,1,1, 8.566, 10469.482, 218.978, 52497.272 18/09/24,00:06:08,16,09,1, 11.8,1,1, 8.566, 10469.444, 219.001, 52497.256 18/09/24,00:06:08,17,09,1, 11.8,1,1, 8.566, 10469.432, 219.018, 52497.286 18/09/24,00:06:08,18,09,1, 11.8,1,1, 8.566, 10469.390, 219.049, 52497.342 18/09/24,00:06:08,19,09,1, 11.8,1,1, 8.566, 10469.368, 219.058, 52497.389 18/09/24,00:06:09,00,09,1, 11.9,1,1, 8.571, 10469.365, 219.058, 52497.389 18/09/24,00:06:09,01,09,1, 11.9,1,1, 8.571, 10469.340, 219.055, 52497.281 18/09/24,00:06:09,02,09,1, 11.9,1,1, 8.571, 10469.318, 219.108, 52497.395 18/09/24,00:06:09,03,09,1, 11.9,1,1, 8.571, 10469.304, 219.083, 52497.256 18/09/24,00:06:09,04,09,1, 11.9,1,1, 8.571, 10469.252, 219.120, 52497.346 18/09/24,00:06:09,05,09,1, 11.9,1,1, 8.571, 10469.264, 219.138, 52497.389 18/09/24,00:06:09,06,09,1, 11.9,1,1, 8.571, 10469.233, 219.125, 52497.378 18/09/24,00:06:09,07,09,1, 11.9,1,1, 8.571, 10469.225, 219.161, 52497.311 18/09/24,00:06:09,08,09,1, 11.9,1,1, 8.571, 10469.201, 219.171, 52497.337 18/09/24,00:06:09,09,09,1, 11.9,1,1, 8.571, 10469.200, 219.175, 52497.208 18/09/24,00:06:09,10,09,1, 11.9,1,1, 8.571, 10469.185, 219.171, 52497.170 18/09/24,00:06:09,11,09,1, 11.9,1,1, 8.571, 10469.138, 219.208, 52497.413 18/09/24,00:06:09,12,09,1, 11.9,1,1, 8.571, 10469.101, 219.226, 52497.445 18/09/24,00:06:09,13,09,1, 11.9,1,1, 8.571, 10469.147, 219.234, 52497.416 18/09/24,00:06:09,14,09,1, 11.9,1,1, 8.571, 10469.106, 219.226, 52497.385 18/09/24,00:06:09,15,09,1, 11.9,1,1, 8.571, 10469.068, 219.224, 52497.427 18/09/24,00:06:09,16,09,1, 11.9,1,1, 8.571, 10469.056, 219.269, 52497.381 18/09/24,00:06:09,17,09,1, 11.9,1,1, 8.571, 10469.066, 219.280, 52497.446 18/09/24,00:06:09,18,09,1, 11.9,1,1, 8.571, 10469.062, 219.253, 52497.426 18/09/24,00:06:09,19,09,1, 11.9,1,1, 8.571, 10469.042, 219.269, 52497.331 18/09/24,00:06:10,00,08,1, 11.9,1,1, 8.566, 10469.040, 219.269, 52497.331 18/09/24,00:06:10,01,08,1, 11.9,1,1, 8.566, 10468.994, 219.317, 52497.444 18/09/24,00:06:10,02,08,1, 11.9,1,1, 8.566, 10468.995, 219.309, 52497.424 18/09/24,00:06:10,03,08,1, 11.9,1,1, 8.566, 10468.970, 219.302, 52497.456 18/09/24,00:06:10,04,08,1, 11.9,1,1, 8.566, 10468.975, 219.347, 52497.460 18/09/24,00:06:10,05,08,1, 11.9,1,1, 8.566, 10468.969, 219.351, 52497.487 18/09/24,00:06:10,06,08,1, 11.9,1,1, 8.566, 10468.964, 219.309, 52497.422 18/09/24,00:06:10,07,08,1, 11.9,1,1, 8.566, 10468.935, 219.368, 52497.416 18/09/24,00:06:10,08,08,1, 11.9,1,1, 8.566, 10468.926, 219.330, 52497.414 18/09/24,00:06:10,09,08,1, 11.9,1,1, 8.566, 10468.913, 219.344, 52497.536 18/09/24,00:06:10,10,08,1, 11.9,1,1, 8.566, 10468.895, 219.376, 52497.542 18/09/24,00:06:10,11,08,1, 11.9,1,1, 8.566, 10468.907, 219.339, 52497.498 18/09/24,00:06:10,12,08,1, 11.9,1,1, 8.566, 10468.905, 219.383, 52497.485 18/09/24,00:06:10,13,08,1, 11.9,1,1, 8.566, 10468.878, 219.353, 52497.410 18/09/24,00:06:10,14,08,1, 11.9,1,1, 8.566, 10468.868, 219.384, 52497.452 18/09/24,00:06:10,15,08,1, 11.9,1,1, 8.566, 10468.861, 219.398, 52497.500 18/09/24,00:06:10,16,08,1, 11.9,1,1, 8.566, 10468.867, 219.395, 52497.551 18/09/24,00:06:10,17,08,1, 11.9,1,1, 8.566, 10468.847, 219.407, 52497.555 18/09/24,00:06:10,18,08,1, 11.9,1,1, 8.566, 10468.845, 219.417, 52497.474 18/09/24,00:06:10,19,08,1, 11.9,1,1, 8.566, 10468.839, 219.395, 52497.517 18/09/24,00:06:11,00,08,1, 11.8,1,1, 8.566, 10468.831, 219.395, 52497.517 18/09/24,00:06:11,01,08,1, 11.8,1,1, 8.566, 10468.837, 219.417, 52497.460 18/09/24,00:06:11,02,08,1, 11.8,1,1, 8.566, 10468.802, 219.382, 52497.501 18/09/24,00:06:11,03,08,1, 11.8,1,1, 8.566, 10468.803, 219.418, 52497.544 18/09/24,00:06:11,04,08,1, 11.8,1,1, 8.566, 10468.802, 219.406, 52497.565 18/09/24,00:06:11,05,08,1, 11.8,1,1, 8.566, 10468.804, 219.396, 52497.590 18/09/24,00:06:11,06,08,1, 11.8,1,1, 8.566, 10468.795, 219.397, 52497.497 18/09/24,00:06:11,07,08,1, 11.8,1,1, 8.566, 10468.787, 219.406, 52497.475 18/09/24,00:06:11,08,08,1, 11.8,1,1, 8.566, 10468.794, 219.376, 52497.473 18/09/24,00:06:11,09,08,1, 11.8,1,1, 8.566, 10468.754, 219.402, 52497.581 18/09/24,00:06:11,10,08,1, 11.8,1,1, 8.566, 10468.738, 219.360, 52497.566 18/09/24,00:06:11,11,08,1, 11.8,1,1, 8.566, 10468.769, 219.364, 52497.588 18/09/24,00:06:11,12,08,1, 11.8,1,1, 8.566, 10468.767, 219.390, 52497.513 18/09/24,00:06:11,13,08,1, 11.8,1,1, 8.566, 10468.740, 219.358, 52497.522 18/09/24,00:06:11,14,08,1, 11.8,1,1, 8.566, 10468.728, 219.368, 52497.537 18/09/24,00:06:11,15,08,1, 11.8,1,1, 8.566, 10468.722, 219.349, 52497.582 18/09/24,00:06:11,16,08,1, 11.8,1,1, 8.566, 10468.703, 219.330, 52497.523 18/09/24,00:06:11,17,08,1, 11.8,1,1, 8.566, 10468.715, 219.337, 52497.455 18/09/24,00:06:11,18,08,1, 11.8,1,1, 8.566, 10468.699, 219.343, 52497.499 18/09/24,00:06:11,19,08,1, 11.8,1,1, 8.566, 10468.657, 219.308, 52497.525 18/09/24,00:06:12,00,08,1, 11.8,1,1, 8.569, 10468.656, 219.308, 52497.525 18/09/24,00:06:12,01,08,1, 11.8,1,1, 8.569, 10468.652, 219.301, 52497.558 18/09/24,00:06:12,02,08,1, 11.8,1,1, 8.569, 10468.631, 219.263, 52497.563 18/09/24,00:06:12,03,08,1, 11.8,1,1, 8.569, 10468.645, 219.275, 52497.561 18/09/24,00:06:12,04,08,1, 11.8,1,1, 8.569, 10468.620, 219.296, 52497.564 18/09/24,00:06:12,05,08,1, 11.8,1,1, 8.569, 10468.604, 219.274, 52497.589 18/09/24,00:06:12,06,08,1, 11.8,1,1, 8.569, 10468.608, 219.295, 52497.544 18/09/24,00:06:12,07,08,1, 11.8,1,1, 8.569, 10468.587, 219.281, 52497.593 18/09/24,00:06:12,08,08,1, 11.8,1,1, 8.569, 10468.605, 219.256, 52497.497 18/09/24,00:06:12,09,08,1, 11.8,1,1, 8.569, 10468.581, 219.272, 52497.499 18/09/24,00:06:12,10,08,1, 11.8,1,1, 8.569, 10468.559, 219.256, 52497.532 18/09/24,00:06:12,11,08,1, 11.8,1,1, 8.569, 10468.555, 219.229, 52497.506 18/09/24,00:06:12,12,08,1, 11.8,1,1, 8.569, 10468.544, 219.256, 52497.546 18/09/24,00:06:12,13,08,1, 11.8,1,1, 8.569, 10468.510, 219.208, 52497.459 18/09/24,00:06:12,14,08,1, 11.8,1,1, 8.569, 10468.508, 219.203, 52497.541 18/09/24,00:06:12,15,08,1, 11.8,1,1, 8.569, 10468.518, 219.198, 52497.512 18/09/24,00:06:12,16,08,1, 11.8,1,1, 8.569, 10468.482, 219.207, 52497.527 18/09/24,00:06:12,17,08,1, 11.8,1,1, 8.569, 10468.465, 219.206, 52497.496 18/09/24,00:06:12,18,08,1, 11.8,1,1, 8.569, 10468.471, 219.176, 52497.584 18/09/24,00:06:12,19,08,1, 11.8,1,1, 8.569, 10468.436, 219.182, 52497.572 18/09/24,00:06:13,00,08,1, 11.9,1,1, 8.569, 10468.431, 219.182, 52497.572 18/09/24,00:06:13,01,08,1, 11.9,1,1, 8.569, 10468.425, 219.163, 52497.471 18/09/24,00:06:13,02,08,1, 11.9,1,1, 8.569, 10468.407, 219.171, 52497.473 18/09/24,00:06:13,03,08,1, 11.9,1,1, 8.569, 10468.401, 219.179, 52497.500 18/09/24,00:06:13,04,08,1, 11.9,1,1, 8.569, 10468.363, 219.168, 52497.521 18/09/24,00:06:13,05,08,1, 11.9,1,1, 8.569, 10468.353, 219.143, 52497.560 18/09/24,00:06:13,06,08,1, 11.9,1,1, 8.569, 10468.368, 219.153, 52497.551 18/09/24,00:06:13,07,08,1, 11.9,1,1, 8.569, 10468.355, 219.132, 52497.479 18/09/24,00:06:13,08,08,1, 11.9,1,1, 8.569, 10468.343, 219.155, 52497.529 18/09/24,00:06:13,09,08,1, 11.9,1,1, 8.569, 10468.331, 219.109, 52497.469 18/09/24,00:06:13,10,08,1, 11.9,1,1, 8.569, 10468.299, 219.136, 52497.538 18/09/24,00:06:13,11,08,1, 11.9,1,1, 8.569, 10468.307, 219.113, 52497.512 18/09/24,00:06:13,12,08,1, 11.9,1,1, 8.569, 10468.305, 219.078, 52497.433 18/09/24,00:06:13,13,08,1, 11.9,1,1, 8.569, 10468.271, 219.073, 52497.512 18/09/24,00:06:13,14,08,1, 11.9,1,1, 8.569, 10468.293, 219.083, 52497.479 18/09/24,00:06:13,15,08,1, 11.9,1,1, 8.569, 10468.260, 219.043, 52497.484 18/09/24,00:06:13,16,08,1, 11.9,1,1, 8.569, 10468.260, 219.058, 52497.436 18/09/24,00:06:13,17,08,1, 11.9,1,1, 8.569, 10468.247, 219.049, 52497.596 18/09/24,00:06:13,18,08,1, 11.9,1,1, 8.569, 10468.223, 219.026, 52497.476 18/09/24,00:06:13,19,08,1, 11.9,1,1, 8.569, 10468.229, 219.040, 52497.448 18/09/24,00:06:14,00,09,1, 11.8,1,1, 8.565, 10468.222, 219.040, 52497.448 18/09/24,00:06:14,01,09,1, 11.8,1,1, 8.565, 10468.190, 219.014, 52497.475 18/09/24,00:06:14,02,09,1, 11.8,1,1, 8.565, 10468.214, 219.009, 52497.521 18/09/24,00:06:14,03,09,1, 11.8,1,1, 8.565, 10468.185, 218.992, 52497.428 18/09/24,00:06:14,04,09,1, 11.8,1,1, 8.565, 10468.171, 218.982, 52497.449 18/09/24,00:06:14,05,09,1, 11.8,1,1, 8.565, 10468.147, 218.962, 52497.474 18/09/24,00:06:14,06,09,1, 11.8,1,1, 8.565, 10468.130, 218.969, 52497.528 18/09/24,00:06:14,07,09,1, 11.8,1,1, 8.565, 10468.137, 218.958, 52497.548 18/09/24,00:06:14,08,09,1, 11.8,1,1, 8.565, 10468.119, 218.941, 52497.567 18/09/24,00:06:14,09,09,1, 11.8,1,1, 8.565, 10468.115, 218.936, 52497.630 18/09/24,00:06:14,10,09,1, 11.8,1,1, 8.565, 10468.099, 218.925, 52497.406 18/09/24,00:06:14,11,09,1, 11.8,1,1, 8.565, 10468.065, 218.923, 52497.505 18/09/24,00:06:14,12,09,1, 11.8,1,1, 8.565, 10468.041, 218.896, 52497.441 18/09/24,00:06:14,13,09,1, 11.8,1,1, 8.565, 10468.057, 218.901, 52497.533 18/09/24,00:06:14,14,09,1, 11.8,1,1, 8.565, 10468.059, 218.886, 52497.467 18/09/24,00:06:14,15,09,1, 11.8,1,1, 8.565, 10468.047, 218.850, 52497.423 18/09/24,00:06:14,16,09,1, 11.8,1,1, 8.565, 10468.027, 218.850, 52497.403 18/09/24,00:06:14,17,09,1, 11.8,1,1, 8.565, 10468.037, 218.814, 52497.464 18/09/24,00:06:14,18,09,1, 11.8,1,1, 8.565, 10468.011, 218.837, 52497.460 18/09/24,00:06:14,19,09,1, 11.8,1,1, 8.565, 10467.986, 218.807, 52497.512 18/09/24,00:06:15,00,09,1, 11.9,1,1, 8.568, 10467.980, 218.807, 52497.512 18/09/24,00:06:15,01,09,1, 11.9,1,1, 8.568, 10468.002, 218.800, 52497.483 18/09/24,00:06:15,02,09,1, 11.9,1,1, 8.568, 10467.957, 218.771, 52497.468 18/09/24,00:06:15,03,09,1, 11.9,1,1, 8.568, 10467.953, 218.747, 52497.454 18/09/24,00:06:15,04,09,1, 11.9,1,1, 8.568, 10467.937, 218.729, 52497.446 18/09/24,00:06:15,05,09,1, 11.9,1,1, 8.568, 10467.919, 218.716, 52497.461 18/09/24,00:06:15,06,09,1, 11.9,1,1, 8.568, 10467.914, 218.721, 52497.506 18/09/24,00:06:15,07,09,1, 11.9,1,1, 8.568, 10467.920, 218.692, 52497.427 18/09/24,00:06:15,08,09,1, 11.9,1,1, 8.568, 10467.898, 218.680, 52497.502 18/09/24,00:06:15,09,09,1, 11.9,1,1, 8.568, 10467.891, 218.677, 52497.465 18/09/24,00:06:15,10,09,1, 11.9,1,1, 8.568, 10467.860, 218.655, 52497.474 18/09/24,00:06:15,11,09,1, 11.9,1,1, 8.568, 10467.858, 218.623, 52497.478 18/09/24,00:06:15,12,09,1, 11.9,1,1, 8.568, 10467.835, 218.616, 52497.526 18/09/24,00:06:15,13,09,1, 11.9,1,1, 8.568, 10467.827, 218.594, 52497.437 18/09/24,00:06:15,14,09,1, 11.9,1,1, 8.568, 10467.825, 218.572, 52497.452 18/09/24,00:06:15,15,09,1, 11.9,1,1, 8.568, 10467.808, 218.591, 52497.507 18/09/24,00:06:15,16,09,1, 11.9,1,1, 8.568, 10467.797, 218.559, 52497.428 18/09/24,00:06:15,17,09,1, 11.9,1,1, 8.568, 10467.786, 218.567, 52497.430 18/09/24,00:06:15,18,09,1, 11.9,1,1, 8.568, 10467.763, 218.560, 52497.501 18/09/24,00:06:15,19,09,1, 11.9,1,1, 8.568, 10467.778, 218.546, 52497.497 18/09/24,00:06:16,00,09,1, 11.9,1,1, 8.568, 10467.771, 218.546, 52497.497 18/09/24,00:06:16,01,09,1, 11.9,1,1, 8.568, 10467.766, 218.539, 52497.511 18/09/24,00:06:16,02,09,1, 11.9,1,1, 8.568, 10467.741, 218.477, 52497.394 18/09/24,00:06:16,03,09,1, 11.9,1,1, 8.568, 10467.720, 218.503, 52497.458 18/09/24,00:06:16,04,09,1, 11.9,1,1, 8.568, 10467.723, 218.486, 52497.560 18/09/24,00:06:16,05,09,1, 11.9,1,1, 8.568, 10467.722, 218.453, 52497.418 18/09/24,00:06:16,06,09,1, 11.9,1,1, 8.568, 10467.695, 218.466, 52497.531 18/09/24,00:06:16,07,09,1, 11.9,1,1, 8.568, 10467.689, 218.455, 52497.426 18/09/24,00:06:16,08,09,1, 11.9,1,1, 8.568, 10467.668, 218.431, 52497.472 18/09/24,00:06:16,09,09,1, 11.9,1,1, 8.568, 10467.669, 218.424, 52497.383 18/09/24,00:06:16,10,09,1, 11.9,1,1, 8.568, 10467.623, 218.389, 52497.436 18/09/24,00:06:16,11,09,1, 11.9,1,1, 8.568, 10467.655, 218.386, 52497.488 18/09/24,00:06:16,12,09,1, 11.9,1,1, 8.568, 10467.634, 218.360, 52497.427 18/09/24,00:06:16,13,09,1, 11.9,1,1, 8.568, 10467.619, 218.357, 52497.463 18/09/24,00:06:16,14,09,1, 11.9,1,1, 8.568, 10467.621, 218.357, 52497.431 18/09/24,00:06:16,15,09,1, 11.9,1,1, 8.568, 10467.613, 218.327, 52497.492 18/09/24,00:06:16,16,09,1, 11.9,1,1, 8.568, 10467.575, 218.325, 52497.487 18/09/24,00:06:16,17,09,1, 11.9,1,1, 8.568, 10467.570, 218.356, 52497.457 18/09/24,00:06:16,18,09,1, 11.9,1,1, 8.568, 10467.578, 218.292, 52497.453 18/09/24,00:06:16,19,09,1, 11.9,1,1, 8.568, 10467.544, 218.311, 52497.466 18/09/24,00:06:17,00,07,1, 11.8,1,1, 8.566, 10467.538, 218.311, 52497.466 18/09/24,00:06:17,01,07,1, 11.8,1,1, 8.566, 10467.527, 218.279, 52497.442 18/09/24,00:06:17,02,07,1, 11.8,1,1, 8.566, 10467.521, 218.274, 52497.439 18/09/24,00:06:17,03,07,1, 11.8,1,1, 8.566, 10467.513, 218.266, 52497.501 18/09/24,00:06:17,04,07,1, 11.8,1,1, 8.566, 10467.517, 218.235, 52497.489 18/09/24,00:06:17,05,07,1, 11.8,1,1, 8.566, 10467.483, 218.234, 52497.445 18/09/24,00:06:17,06,07,1, 11.8,1,1, 8.566, 10467.491, 218.232, 52497.467 18/09/24,00:06:17,07,07,1, 11.8,1,1, 8.566, 10467.473, 218.206, 52497.423 18/09/24,00:06:17,08,07,1, 11.8,1,1, 8.566, 10467.470, 218.216, 52497.482 18/09/24,00:06:17,09,07,1, 11.8,1,1, 8.566, 10467.461, 218.218, 52497.494 18/09/24,00:06:17,10,07,1, 11.8,1,1, 8.566, 10467.420, 218.175, 52497.501 18/09/24,00:06:17,11,07,1, 11.8,1,1, 8.566, 10467.445, 218.172, 52497.429 18/09/24,00:06:17,12,07,1, 11.8,1,1, 8.566, 10467.406, 218.153, 52497.433 18/09/24,00:06:17,13,07,1, 11.8,1,1, 8.566, 10467.397, 218.136, 52497.407 18/09/24,00:06:17,14,07,1, 11.8,1,1, 8.566, 10467.406, 218.125, 52497.490 18/09/24,00:06:17,15,07,1, 11.8,1,1, 8.566, 10467.382, 218.101, 52497.478 18/09/24,00:06:17,16,07,1, 11.8,1,1, 8.566, 10467.405, 218.135, 52497.507 18/09/24,00:06:17,17,07,1, 11.8,1,1, 8.566, 10467.383, 218.096, 52497.459 18/09/24,00:06:17,18,07,1, 11.8,1,1, 8.566, 10467.401, 218.075, 52497.450 18/09/24,00:06:17,19,07,1, 11.8,1,1, 8.566, 10467.379, 218.081, 52497.500 18/09/24,00:06:18,00,08,1, 11.9,1,1, 8.567, 10467.379, 218.081, 52497.500 18/09/24,00:06:18,01,08,1, 11.9,1,1, 8.567, 10467.321, 218.056, 52497.503 18/09/24,00:06:18,02,08,1, 11.9,1,1, 8.567, 10467.351, 218.064, 52497.488 18/09/24,00:06:18,03,08,1, 11.9,1,1, 8.567, 10467.337, 218.022, 52497.423 18/09/24,00:06:18,04,08,1, 11.9,1,1, 8.567, 10467.318, 218.031, 52497.429 18/09/24,00:06:18,05,08,1, 11.9,1,1, 8.567, 10467.311, 218.035, 52497.430 18/09/24,00:06:18,06,08,1, 11.9,1,1, 8.567, 10467.268, 217.998, 52497.481 18/09/24,00:06:18,07,08,1, 11.9,1,1, 8.567, 10467.279, 218.006, 52497.521 18/09/24,00:06:18,08,08,1, 11.9,1,1, 8.567, 10467.274, 217.971, 52497.430 18/09/24,00:06:18,09,08,1, 11.9,1,1, 8.567, 10467.278, 217.953, 52497.442 18/09/24,00:06:18,10,08,1, 11.9,1,1, 8.567, 10467.267, 217.952, 52497.414 18/09/24,00:06:18,11,08,1, 11.9,1,1, 8.567, 10467.243, 217.934, 52497.384 18/09/24,00:06:18,12,08,1, 11.9,1,1, 8.567, 10467.232, 217.917, 52497.470 18/09/24,00:06:18,13,08,1, 11.9,1,1, 8.567, 10467.224, 217.910, 52497.510 18/09/24,00:06:18,14,08,1, 11.9,1,1, 8.567, 10467.191, 217.895, 52497.431 18/09/24,00:06:18,15,08,1, 11.9,1,1, 8.567, 10467.191, 217.892, 52497.479 18/09/24,00:06:18,16,08,1, 11.9,1,1, 8.567, 10467.201, 217.875, 52497.444 18/09/24,00:06:18,17,08,1, 11.9,1,1, 8.567, 10467.174, 217.851, 52497.413 18/09/24,00:06:18,18,08,1, 11.9,1,1, 8.567, 10467.171, 217.875, 52497.218 18/09/24,00:06:18,19,08,1, 11.9,1,1, 8.567, 10467.110, 217.871, 52497.595 18/09/24,00:06:19,00,08,1, 11.8,1,1, 8.566, 10467.104, 217.871, 52497.595 18/09/24,00:06:19,01,08,1, 11.8,1,1, 8.566, 10467.135, 217.849, 52497.528 18/09/24,00:06:19,02,08,1, 11.8,1,1, 8.566, 10467.099, 217.825, 52497.510 18/09/24,00:06:19,03,08,1, 11.8,1,1, 8.566, 10467.126, 217.830, 52497.463 18/09/24,00:06:19,04,08,1, 11.8,1,1, 8.566, 10467.070, 217.811, 52497.416 18/09/24,00:06:19,05,08,1, 11.8,1,1, 8.566, 10467.032, 217.765, 52497.419 18/09/24,00:06:19,06,08,1, 11.8,1,1, 8.566, 10467.048, 217.801, 52497.531 18/09/24,00:06:19,07,08,1, 11.8,1,1, 8.566, 10467.045, 217.764, 52497.467 18/09/24,00:06:19,08,08,1, 11.8,1,1, 8.566, 10467.038, 217.742, 52497.664 18/09/24,00:06:19,09,08,1, 11.8,1,1, 8.566, 10467.038, 217.762, 52497.368 18/09/24,00:06:19,10,08,1, 11.8,1,1, 8.566, 10467.011, 217.720, 52497.399 18/09/24,00:06:19,11,08,1, 11.8,1,1, 8.566, 10467.003, 217.722, 52497.363 18/09/24,00:06:19,12,08,1, 11.8,1,1, 8.566, 10466.987, 217.689, 52497.397 18/09/24,00:06:19,13,08,1, 11.8,1,1, 8.566, 10466.972, 217.664, 52497.409 18/09/24,00:06:19,14,08,1, 11.8,1,1, 8.566, 10466.938, 217.670, 52497.484 18/09/24,00:06:19,15,08,1, 11.8,1,1, 8.566, 10466.962, 217.691, 52497.459 18/09/24,00:06:19,16,08,1, 11.8,1,1, 8.566, 10466.913, 217.657, 52497.414 18/09/24,00:06:19,17,08,1, 11.8,1,1, 8.566, 10466.910, 217.679, 52497.465 18/09/24,00:06:19,18,08,1, 11.8,1,1, 8.566, 10466.896, 217.678, 52497.481 18/09/24,00:06:19,19,08,1, 11.8,1,1, 8.566, 10466.867, 217.638, 52497.466 18/09/24,00:06:20,00,08,1, 11.8,1,1, 8.569, 10466.862, 217.638, 52497.466 18/09/24,00:06:20,01,08,1, 11.8,1,1, 8.569, 10466.857, 217.627, 52497.440 18/09/24,00:06:20,02,08,1, 11.8,1,1, 8.569, 10466.856, 217.601, 52497.475 18/09/24,00:06:20,03,08,1, 11.8,1,1, 8.569, 10466.819, 217.600, 52497.421 18/09/24,00:06:20,04,08,1, 11.8,1,1, 8.569, 10466.831, 217.625, 52497.488 18/09/24,00:06:20,05,08,1, 11.8,1,1, 8.569, 10466.802, 217.613, 52497.617 18/09/24,00:06:20,06,08,1, 11.8,1,1, 8.569, 10466.829, 217.599, 52497.593 18/09/24,00:06:20,07,08,1, 11.8,1,1, 8.569, 10466.774, 217.577, 52497.540 18/09/24,00:06:20,08,08,1, 11.8,1,1, 8.569, 10466.769, 217.577, 52497.457 18/09/24,00:06:20,09,08,1, 11.8,1,1, 8.569, 10466.755, 217.562, 52497.459 18/09/24,00:06:20,10,08,1, 11.8,1,1, 8.569, 10466.728, 217.575, 52497.518 18/09/24,00:06:20,11,08,1, 11.8,1,1, 8.569, 10466.742, 217.535, 52497.473 18/09/24,00:06:20,12,08,1, 11.8,1,1, 8.569, 10466.703, 217.536, 52497.549 18/09/24,00:06:20,13,08,1, 11.8,1,1, 8.569, 10466.687, 217.523, 52497.464 18/09/24,00:06:20,14,08,1, 11.8,1,1, 8.569, 10466.660, 217.523, 52497.488 18/09/24,00:06:20,15,08,1, 11.8,1,1, 8.569, 10466.650, 217.520, 52497.482 18/09/24,00:06:20,16,08,1, 11.8,1,1, 8.569, 10466.649, 217.509, 52497.541 18/09/24,00:06:20,17,08,1, 11.8,1,1, 8.569, 10466.644, 217.504, 52497.563 18/09/24,00:06:20,18,08,1, 11.8,1,1, 8.569, 10466.638, 217.485, 52497.593 18/09/24,00:06:20,19,08,1, 11.8,1,1, 8.569, 10466.630, 217.493, 52497.550 18/09/24,00:06:21,00,08,1, 11.9,1,1, 8.563, 10466.628, 217.493, 52497.550 18/09/24,00:06:21,01,08,1, 11.9,1,1, 8.563, 10466.595, 217.475, 52497.555 18/09/24,00:06:21,02,08,1, 11.9,1,1, 8.563, 10466.614, 217.474, 52497.547 18/09/24,00:06:21,03,08,1, 11.9,1,1, 8.563, 10466.589, 217.450, 52497.540 18/09/24,00:06:21,04,08,1, 11.9,1,1, 8.563, 10466.602, 217.486, 52497.590 18/09/24,00:06:21,05,08,1, 11.9,1,1, 8.563, 10466.592, 217.486, 52497.558 18/09/24,00:06:21,06,08,1, 11.9,1,1, 8.563, 10466.580, 217.457, 52497.477 18/09/24,00:06:21,07,08,1, 11.9,1,1, 8.563, 10466.518, 217.453, 52497.547 18/09/24,00:06:21,08,08,1, 11.9,1,1, 8.563, 10466.535, 217.443, 52497.549 18/09/24,00:06:21,09,08,1, 11.9,1,1, 8.563, 10466.516, 217.466, 52497.519 18/09/24,00:06:21,10,08,1, 11.9,1,1, 8.563, 10466.526, 217.448, 52497.547 18/09/24,00:06:21,11,08,1, 11.9,1,1, 8.563, 10466.494, 217.437, 52497.511 18/09/24,00:06:21,12,08,1, 11.9,1,1, 8.563, 10466.528, 217.435, 52497.475 18/09/24,00:06:21,13,08,1, 11.9,1,1, 8.563, 10466.481, 217.415, 52497.512 18/09/24,00:06:21,14,08,1, 11.9,1,1, 8.563, 10466.474, 217.402, 52497.603 18/09/24,00:06:21,15,08,1, 11.9,1,1, 8.563, 10466.475, 217.409, 52497.587 18/09/24,00:06:21,16,08,1, 11.9,1,1, 8.563, 10466.444, 217.415, 52497.552 18/09/24,00:06:21,17,08,1, 11.9,1,1, 8.563, 10466.442, 217.394, 52497.551 18/09/24,00:06:21,18,08,1, 11.9,1,1, 8.563, 10466.405, 217.393, 52497.500 18/09/24,00:06:21,19,08,1, 11.9,1,1, 8.563, 10466.410, 217.379, 52497.504 18/09/24,00:06:22,00,09,1, 11.8,1,1, 8.567, 10466.403, 217.379, 52497.504 18/09/24,00:06:22,01,09,1, 11.8,1,1, 8.567, 10466.426, 217.390, 52497.571 18/09/24,00:06:22,02,09,1, 11.8,1,1, 8.567, 10466.389, 217.384, 52497.607 18/09/24,00:06:22,03,09,1, 11.8,1,1, 8.567, 10466.386, 217.381, 52497.470 18/09/24,00:06:22,04,09,1, 11.8,1,1, 8.567, 10466.367, 217.378, 52497.570 18/09/24,00:06:22,05,09,1, 11.8,1,1, 8.567, 10466.372, 217.358, 52497.619 18/09/24,00:06:22,06,09,1, 11.8,1,1, 8.567, 10466.352, 217.367, 52497.588 18/09/24,00:06:22,07,09,1, 11.8,1,1, 8.567, 10466.348, 217.348, 52497.569 18/09/24,00:06:22,08,09,1, 11.8,1,1, 8.567, 10466.338, 217.348, 52497.563 18/09/24,00:06:22,09,09,1, 11.8,1,1, 8.567, 10466.315, 217.336, 52497.602 18/09/24,00:06:22,10,09,1, 11.8,1,1, 8.567, 10466.306, 217.330, 52497.323 18/09/24,00:06:22,11,09,1, 11.8,1,1, 8.567, 10466.266, 217.330, 52497.641 18/09/24,00:06:22,12,09,1, 11.8,1,1, 8.567, 10466.276, 217.356, 52497.690 18/09/24,00:06:22,13,09,1, 11.8,1,1, 8.567, 10466.268, 217.320, 52497.608 18/09/24,00:06:22,14,09,1, 11.8,1,1, 8.567, 10466.257, 217.349, 52497.592 18/09/24,00:06:22,15,09,1, 11.8,1,1, 8.567, 10466.252, 217.332, 52497.655 18/09/24,00:06:22,16,09,1, 11.8,1,1, 8.567, 10466.266, 217.341, 52497.663 18/09/24,00:06:22,17,09,1, 11.8,1,1, 8.567, 10466.198, 217.302, 52497.543 18/09/24,00:06:22,18,09,1, 11.8,1,1, 8.567, 10466.239, 217.320, 52497.647 18/09/24,00:06:22,19,09,1, 11.8,1,1, 8.567, 10466.207, 217.318, 52497.653 18/09/24,00:06:23,00,08,1, 11.9,1,1, 8.568, 10466.202, 217.318, 52497.653 18/09/24,00:06:23,01,08,1, 11.9,1,1, 8.568, 10466.191, 217.323, 52497.645 18/09/24,00:06:23,02,08,1, 11.9,1,1, 8.568, 10466.168, 217.319, 52497.686 18/09/24,00:06:23,03,08,1, 11.9,1,1, 8.568, 10466.145, 217.335, 52497.666 18/09/24,00:06:23,04,08,1, 11.9,1,1, 8.568, 10466.169, 217.323, 52497.718 18/09/24,00:06:23,05,08,1, 11.9,1,1, 8.568, 10466.155, 217.335, 52497.620 18/09/24,00:06:23,06,08,1, 11.9,1,1, 8.568, 10466.102, 217.311, 52497.683 18/09/24,00:06:23,07,08,1, 11.9,1,1, 8.568, 10466.135, 217.342, 52497.638 18/09/24,00:06:23,08,08,1, 11.9,1,1, 8.568, 10466.076, 217.332, 52497.680 18/09/24,00:06:23,09,08,1, 11.9,1,1, 8.568, 10466.066, 217.337, 52497.724 18/09/24,00:06:23,10,08,1, 11.9,1,1, 8.568, 10466.074, 217.342, 52497.714 18/09/24,00:06:23,11,08,1, 11.9,1,1, 8.568, 10466.055, 217.333, 52497.715 18/09/24,00:06:23,12,08,1, 11.9,1,1, 8.568, 10466.066, 217.341, 52497.634 18/09/24,00:06:23,13,08,1, 11.9,1,1, 8.568, 10466.037, 217.396, 52497.709 18/09/24,00:06:23,14,08,1, 11.9,1,1, 8.568, 10466.011, 217.375, 52497.740 18/09/24,00:06:23,15,08,1, 11.9,1,1, 8.568, 10466.013, 217.410, 52497.843 18/09/24,00:06:23,16,08,1, 11.9,1,1, 8.568, 10465.988, 217.394, 52497.770 18/09/24,00:06:23,17,08,1, 11.9,1,1, 8.568, 10465.980, 217.371, 52497.646 18/09/24,00:06:23,18,08,1, 11.9,1,1, 8.568, 10465.980, 217.403, 52497.812 18/09/24,00:06:23,19,08,1, 11.9,1,1, 8.568, 10465.962, 217.410, 52497.708 18/09/24,00:06:24,00,08,1, 11.9,1,1, 8.567, 10465.961, 217.410, 52497.708 18/09/24,00:06:24,01,08,1, 11.9,1,1, 8.567, 10465.951, 217.424, 52497.706 18/09/24,00:06:24,02,08,1, 11.9,1,1, 8.567, 10465.924, 217.427, 52497.860 18/09/24,00:06:24,03,08,1, 11.9,1,1, 8.567, 10465.914, 217.485, 52497.770 18/09/24,00:06:24,04,08,1, 11.9,1,1, 8.567, 10465.906, 217.438, 52497.787 18/09/24,00:06:24,05,08,1, 11.9,1,1, 8.567, 10465.891, 217.437, 52497.798 18/09/24,00:06:24,06,08,1, 11.9,1,1, 8.567, 10465.887, 217.462, 52497.807 18/09/24,00:06:24,07,08,1, 11.9,1,1, 8.567, 10465.891, 217.475, 52497.874 18/09/24,00:06:24,08,08,1, 11.9,1,1, 8.567, 10465.885, 217.474, 52497.861 18/09/24,00:06:24,09,08,1, 11.9,1,1, 8.567, 10465.859, 217.500, 52497.864 18/09/24,00:06:24,10,08,1, 11.9,1,1, 8.567, 10465.841, 217.475, 52497.701 18/09/24,00:06:24,11,08,1, 11.9,1,1, 8.567, 10465.851, 217.480, 52497.885 18/09/24,00:06:24,12,08,1, 11.9,1,1, 8.567, 10465.877, 217.525, 52497.852 18/09/24,00:06:24,13,08,1, 11.9,1,1, 8.567, 10465.833, 217.523, 52497.821 18/09/24,00:06:24,14,08,1, 11.9,1,1, 8.567, 10465.825, 217.531, 52497.932 18/09/24,00:06:24,15,08,1, 11.9,1,1, 8.567, 10465.786, 217.516, 52497.900 18/09/24,00:06:24,16,08,1, 11.9,1,1, 8.567, 10465.801, 217.516, 52497.870 18/09/24,00:06:24,17,08,1, 11.9,1,1, 8.567, 10465.785, 217.537, 52497.919 18/09/24,00:06:24,18,08,1, 11.9,1,1, 8.567, 10465.777, 217.562, 52497.909 18/09/24,00:06:24,19,08,1, 11.9,1,1, 8.567, 10465.765, 217.556, 52497.945 18/09/24,00:06:25,00,09,1, 11.8,1,1, 8.564, 10465.760, 217.556, 52497.945 18/09/24,00:06:25,01,09,1, 11.8,1,1, 8.564, 10465.734, 217.570, 52497.967 18/09/24,00:06:25,02,09,1, 11.8,1,1, 8.564, 10465.727, 217.587, 52497.883 18/09/24,00:06:25,03,09,1, 11.8,1,1, 8.564, 10465.714, 217.579, 52497.945 18/09/24,00:06:25,04,09,1, 11.8,1,1, 8.564, 10465.714, 217.568, 52497.800 18/09/24,00:06:25,05,09,1, 11.8,1,1, 8.564, 10465.691, 217.587, 52497.823 18/09/24,00:06:25,06,09,1, 11.8,1,1, 8.564, 10465.672, 217.567, 52497.843 18/09/24,00:06:25,07,09,1, 11.8,1,1, 8.564, 10465.672, 217.570, 52497.914 18/09/24,00:06:25,08,09,1, 11.8,1,1, 8.564, 10465.670, 217.576, 52497.889 18/09/24,00:06:25,09,09,1, 11.8,1,1, 8.564, 10465.637, 217.576, 52497.868 18/09/24,00:06:25,10,09,1, 11.8,1,1, 8.564, 10465.669, 217.575, 52497.854 18/09/24,00:06:25,11,09,1, 11.8,1,1, 8.564, 10465.669, 217.579, 52497.892 18/09/24,00:06:25,12,09,1, 11.8,1,1, 8.564, 10465.637, 217.548, 52497.864 18/09/24,00:06:25,13,09,1, 11.8,1,1, 8.564, 10465.602, 217.615, 52497.929 18/09/24,00:06:25,14,09,1, 11.8,1,1, 8.564, 10465.624, 217.588, 52497.931 18/09/24,00:06:25,15,09,1, 11.8,1,1, 8.564, 10465.620, 217.591, 52497.876 18/09/24,00:06:25,16,09,1, 11.8,1,1, 8.564, 10465.629, 217.581, 52497.876 18/09/24,00:06:25,17,09,1, 11.8,1,1, 8.564, 10465.575, 217.563, 52497.898 18/09/24,00:06:25,18,09,1, 11.8,1,1, 8.564, 10465.581, 217.601, 52497.892 18/09/24,00:06:25,19,09,1, 11.8,1,1, 8.564, 10465.575, 217.567, 52497.957 18/09/24,00:06:26,00,07,1, 11.8,1,1, 8.565, 10465.568, 217.567, 52497.957 18/09/24,00:06:26,01,07,1, 11.8,1,1, 8.565, 10465.552, 217.584, 52497.913 18/09/24,00:06:26,02,07,1, 11.8,1,1, 8.565, 10465.551, 217.561, 52497.916 18/09/24,00:06:26,03,07,1, 11.8,1,1, 8.565, 10465.511, 217.542, 52497.870 18/09/24,00:06:26,04,07,1, 11.8,1,1, 8.565, 10465.495, 217.560, 52497.896 18/09/24,00:06:26,05,07,1, 11.8,1,1, 8.565, 10465.503, 217.534, 52497.889 18/09/24,00:06:26,06,07,1, 11.8,1,1, 8.565, 10465.485, 217.564, 52497.964 18/09/24,00:06:26,07,07,1, 11.8,1,1, 8.565, 10465.511, 217.557, 52497.904 18/09/24,00:06:26,08,07,1, 11.8,1,1, 8.565, 10465.465, 217.527, 52497.882 18/09/24,00:06:26,09,07,1, 11.8,1,1, 8.565, 10465.497, 217.555, 52497.931 18/09/24,00:06:26,10,07,1, 11.8,1,1, 8.565, 10465.443, 217.526, 52497.874 18/09/24,00:06:26,11,07,1, 11.8,1,1, 8.565, 10465.440, 217.539, 52497.899 18/09/24,00:06:26,12,07,1, 11.8,1,1, 8.565, 10465.434, 217.518, 52497.945 18/09/24,00:06:26,13,07,1, 11.8,1,1, 8.565, 10465.420, 217.510, 52498.045 18/09/24,00:06:26,14,07,1, 11.8,1,1, 8.565, 10465.421, 217.486, 52497.862 18/09/24,00:06:26,15,07,1, 11.8,1,1, 8.565, 10465.411, 217.488, 52497.853 18/09/24,00:06:26,16,07,1, 11.8,1,1, 8.565, 10465.377, 217.466, 52497.920 18/09/24,00:06:26,17,07,1, 11.8,1,1, 8.565, 10465.359, 217.505, 52497.925 18/09/24,00:06:26,18,07,1, 11.8,1,1, 8.565, 10465.403, 217.488, 52497.993 18/09/24,00:06:26,19,07,1, 11.8,1,1, 8.565, 10465.376, 217.454, 52497.949 18/09/24,00:06:27,00,07,1, 11.8,1,1, 8.563, 10465.368, 217.454, 52497.949 18/09/24,00:06:27,01,07,1, 11.8,1,1, 8.563, 10465.337, 217.455, 52497.927 18/09/24,00:06:27,02,07,1, 11.8,1,1, 8.563, 10465.306, 217.459, 52497.925 18/09/24,00:06:27,03,07,1, 11.8,1,1, 8.563, 10465.357, 217.465, 52497.973 18/09/24,00:06:27,04,07,1, 11.8,1,1, 8.563, 10465.295, 217.423, 52497.893 18/09/24,00:06:27,05,07,1, 11.8,1,1, 8.563, 10465.300, 217.419, 52498.052 18/09/24,00:06:27,06,07,1, 11.8,1,1, 8.563, 10465.285, 217.414, 52498.053 18/09/24,00:06:27,07,07,1, 11.8,1,1, 8.563, 10465.303, 217.399, 52497.932 18/09/24,00:06:27,08,07,1, 11.8,1,1, 8.563, 10465.284, 217.419, 52497.959 18/09/24,00:06:27,09,07,1, 11.8,1,1, 8.563, 10465.265, 217.388, 52497.890 18/09/24,00:06:27,10,07,1, 11.8,1,1, 8.563, 10465.252, 217.386, 52497.979 18/09/24,00:06:27,11,07,1, 11.8,1,1, 8.563, 10465.267, 217.414, 52497.955 18/09/24,00:06:27,12,07,1, 11.8,1,1, 8.563, 10465.260, 217.386, 52497.930 18/09/24,00:06:27,13,07,1, 11.8,1,1, 8.563, 10465.243, 217.361, 52497.951 18/09/24,00:06:27,14,07,1, 11.8,1,1, 8.563, 10465.234, 217.356, 52497.886 18/09/24,00:06:27,15,07,1, 11.8,1,1, 8.563, 10465.233, 217.337, 52497.919 18/09/24,00:06:27,16,07,1, 11.8,1,1, 8.563, 10465.220, 217.342, 52497.960 18/09/24,00:06:27,17,07,1, 11.8,1,1, 8.563, 10465.230, 217.330, 52497.910 18/09/24,00:06:27,18,07,1, 11.8,1,1, 8.563, 10465.205, 217.303, 52497.982 18/09/24,00:06:27,19,07,1, 11.8,1,1, 8.563, 10465.180, 217.307, 52497.920 18/09/24,00:06:28,00,07,1, 11.9,1,1, 8.568, 10465.176, 217.307, 52497.920 18/09/24,00:06:28,01,07,1, 11.9,1,1, 8.568, 10465.164, 217.279, 52497.995 18/09/24,00:06:28,02,07,1, 11.9,1,1, 8.568, 10465.171, 217.315, 52497.980 18/09/24,00:06:28,03,07,1, 11.9,1,1, 8.568, 10465.171, 217.254, 52497.929 18/09/24,00:06:28,04,07,1, 11.9,1,1, 8.568, 10465.157, 217.247, 52497.976 18/09/24,00:06:28,05,07,1, 11.9,1,1, 8.568, 10465.177, 217.239, 52497.922 18/09/24,00:06:28,06,07,1, 11.9,1,1, 8.568, 10465.132, 217.233, 52497.930 18/09/24,00:06:28,07,07,1, 11.9,1,1, 8.568, 10465.162, 217.234, 52497.991 18/09/24,00:06:28,08,07,1, 11.9,1,1, 8.568, 10465.137, 217.215, 52497.958 18/09/24,00:06:28,09,07,1, 11.9,1,1, 8.568, 10465.130, 217.185, 52497.908 18/09/24,00:06:28,10,07,1, 11.9,1,1, 8.568, 10465.097, 217.211, 52497.979 18/09/24,00:06:28,11,07,1, 11.9,1,1, 8.568, 10465.126, 217.155, 52497.930 18/09/24,00:06:28,12,07,1, 11.9,1,1, 8.568, 10465.077, 217.153, 52497.984 18/09/24,00:06:28,13,07,1, 11.9,1,1, 8.568, 10465.107, 217.151, 52497.985 18/09/24,00:06:28,14,07,1, 11.9,1,1, 8.568, 10465.073, 217.130, 52497.934 18/09/24,00:06:28,15,07,1, 11.9,1,1, 8.568, 10465.091, 217.148, 52498.011 18/09/24,00:06:28,16,07,1, 11.9,1,1, 8.568, 10465.081, 217.121, 52497.969 18/09/24,00:06:28,17,07,1, 11.9,1,1, 8.568, 10465.066, 217.116, 52497.862 18/09/24,00:06:28,18,07,1, 11.9,1,1, 8.568, 10465.048, 217.104, 52497.962 18/09/24,00:06:28,19,07,1, 11.9,1,1, 8.568, 10465.052, 217.082, 52498.009 18/09/24,00:06:29,00,07,1, 11.9,1,1, 8.564, 10465.051, 217.082, 52498.009 18/09/24,00:06:29,01,07,1, 11.9,1,1, 8.564, 10465.037, 217.066, 52497.886 18/09/24,00:06:29,02,07,1, 11.9,1,1, 8.564, 10465.016, 217.049, 52498.025 18/09/24,00:06:29,03,07,1, 11.9,1,1, 8.564, 10465.021, 217.039, 52497.970 18/09/24,00:06:29,04,07,1, 11.9,1,1, 8.564, 10465.020, 217.043, 52498.014 18/09/24,00:06:29,05,07,1, 11.9,1,1, 8.564, 10465.005, 217.011, 52497.987 18/09/24,00:06:29,06,07,1, 11.9,1,1, 8.564, 10465.007, 217.008, 52497.922 18/09/24,00:06:29,07,07,1, 11.9,1,1, 8.564, 10464.990, 217.020, 52497.936 18/09/24,00:06:29,08,07,1, 11.9,1,1, 8.564, 10464.953, 216.986, 52498.011 18/09/24,00:06:29,09,07,1, 11.9,1,1, 8.564, 10464.976, 217.004, 52497.989 18/09/24,00:06:29,10,07,1, 11.9,1,1, 8.564, 10464.969, 216.966, 52497.995 18/09/24,00:06:29,11,07,1, 11.9,1,1, 8.564, 10464.934, 216.968, 52497.974 18/09/24,00:06:29,12,07,1, 11.9,1,1, 8.564, 10464.961, 216.966, 52497.972 18/09/24,00:06:29,13,07,1, 11.9,1,1, 8.564, 10464.943, 216.942, 52497.954 18/09/24,00:06:29,14,07,1, 11.9,1,1, 8.564, 10464.912, 216.945, 52497.973 18/09/24,00:06:29,15,07,1, 11.9,1,1, 8.564, 10464.927, 216.948, 52498.048 18/09/24,00:06:29,16,07,1, 11.9,1,1, 8.564, 10464.914, 216.924, 52497.949 18/09/24,00:06:29,17,07,1, 11.9,1,1, 8.564, 10464.907, 216.905, 52497.932 18/09/24,00:06:29,18,07,1, 11.9,1,1, 8.564, 10464.904, 216.907, 52497.958 18/09/24,00:06:29,19,07,1, 11.9,1,1, 8.564, 10464.867, 216.896, 52497.989 18/09/24,00:06:30,00,06,1, 11.9,1,1, 8.565, 10464.859, 216.896, 52497.989 18/09/24,00:06:30,01,06,1, 11.9,1,1, 8.565, 10464.860, 216.860, 52497.985 18/09/24,00:06:30,02,06,1, 11.9,1,1, 8.565, 10464.848, 216.864, 52498.013 18/09/24,00:06:30,03,06,1, 11.9,1,1, 8.565, 10464.857, 216.873, 52497.938 18/09/24,00:06:30,04,06,1, 11.9,1,1, 8.565, 10464.820, 216.851, 52498.004 18/09/24,00:06:30,05,06,1, 11.9,1,1, 8.565, 10464.805, 216.852, 52497.973 18/09/24,00:06:30,06,06,1, 11.9,1,1, 8.565, 10464.802, 216.844, 52497.945 18/09/24,00:06:30,07,06,1, 11.9,1,1, 8.565, 10464.786, 216.836, 52497.888 18/09/24,00:06:30,08,06,1, 11.9,1,1, 8.565, 10464.789, 216.852, 52497.966 18/09/24,00:06:30,09,06,1, 11.9,1,1, 8.565, 10464.763, 216.846, 52497.932 18/09/24,00:06:30,10,06,1, 11.9,1,1, 8.565, 10464.758, 216.860, 52497.997 18/09/24,00:06:30,11,06,1, 11.9,1,1, 8.565, 10464.765, 216.850, 52497.903 18/09/24,00:06:30,12,06,1, 11.9,1,1, 8.565, 10464.737, 216.841, 52497.998 18/09/24,00:06:30,13,06,1, 11.9,1,1, 8.565, 10464.699, 216.837, 52497.990 18/09/24,00:06:30,14,06,1, 11.9,1,1, 8.565, 10464.699, 216.860, 52497.919 18/09/24,00:06:30,15,06,1, 11.9,1,1, 8.565, 10464.668, 216.855, 52497.962 18/09/24,00:06:30,16,06,1, 11.9,1,1, 8.565, 10464.682, 216.852, 52497.980 18/09/24,00:06:30,17,06,1, 11.9,1,1, 8.565, 10464.675, 216.856, 52498.021 18/09/24,00:06:30,18,06,1, 11.9,1,1, 8.565, 10464.662, 216.830, 52497.951 18/09/24,00:06:30,19,06,1, 11.9,1,1, 8.565, 10464.654, 216.854, 52497.947 18/09/24,00:06:31,00,07,1, 11.9,1,1, 8.563, 10464.650, 216.854, 52497.947 18/09/24,00:06:31,01,07,1, 11.9,1,1, 8.563, 10464.620, 216.844, 52498.013 18/09/24,00:06:31,02,07,1, 11.9,1,1, 8.563, 10464.617, 216.874, 52498.032 18/09/24,00:06:31,03,07,1, 11.9,1,1, 8.563, 10464.587, 216.847, 52497.933 18/09/24,00:06:31,04,07,1, 11.9,1,1, 8.563, 10464.568, 216.895, 52498.007 18/09/24,00:06:31,05,07,1, 11.9,1,1, 8.563, 10464.571, 216.866, 52498.005 18/09/24,00:06:31,06,07,1, 11.9,1,1, 8.563, 10464.534, 216.828, 52498.025 18/09/24,00:06:31,07,07,1, 11.9,1,1, 8.563, 10464.513, 216.867, 52498.014 18/09/24,00:06:31,08,07,1, 11.9,1,1, 8.563, 10464.523, 216.856, 52497.999 18/09/24,00:06:31,09,07,1, 11.9,1,1, 8.563, 10464.503, 216.848, 52497.991 18/09/24,00:06:31,10,07,1, 11.9,1,1, 8.563, 10464.486, 216.871, 52498.004 18/09/24,00:06:31,11,07,1, 11.9,1,1, 8.563, 10464.459, 216.846, 52497.964 18/09/24,00:06:31,12,07,1, 11.9,1,1, 8.563, 10464.454, 216.875, 52498.039 18/09/24,00:06:31,13,07,1, 11.9,1,1, 8.563, 10464.435, 216.867, 52498.040 18/09/24,00:06:31,14,07,1, 11.9,1,1, 8.563, 10464.421, 216.847, 52497.975 18/09/24,00:06:31,15,07,1, 11.9,1,1, 8.563, 10464.415, 216.898, 52498.012 18/09/24,00:06:31,16,07,1, 11.9,1,1, 8.563, 10464.395, 216.855, 52497.990 18/09/24,00:06:31,17,07,1, 11.9,1,1, 8.563, 10464.365, 216.858, 52497.986 18/09/24,00:06:31,18,07,1, 11.9,1,1, 8.563, 10464.340, 216.891, 52498.039 18/09/24,00:06:31,19,07,1, 11.9,1,1, 8.563, 10464.331, 216.883, 52497.999 18/09/24,00:06:32,00,07,1, 11.8,1,1, 8.565, 10464.325, 216.883, 52497.999 18/09/24,00:06:32,01,07,1, 11.8,1,1, 8.565, 10464.263, 216.897, 52498.056 18/09/24,00:06:32,02,07,1, 11.8,1,1, 8.565, 10464.257, 216.880, 52498.065 18/09/24,00:06:32,03,07,1, 11.8,1,1, 8.565, 10464.234, 216.896, 52498.031 18/09/24,00:06:32,04,07,1, 11.8,1,1, 8.565, 10464.217, 216.892, 52498.046 18/09/24,00:06:32,05,07,1, 11.8,1,1, 8.565, 10464.203, 216.870, 52497.997 18/09/24,00:06:32,06,07,1, 11.8,1,1, 8.565, 10464.178, 216.903, 52498.045 18/09/24,00:06:32,07,07,1, 11.8,1,1, 8.565, 10464.191, 216.916, 52498.105 18/09/24,00:06:32,08,07,1, 11.8,1,1, 8.565, 10464.174, 216.935, 52498.071 18/09/24,00:06:32,09,07,1, 11.8,1,1, 8.565, 10464.153, 216.936, 52498.029 18/09/24,00:06:32,10,07,1, 11.8,1,1, 8.565, 10464.132, 216.928, 52498.035 18/09/24,00:06:32,11,07,1, 11.8,1,1, 8.565, 10464.108, 216.933, 52498.037 18/09/24,00:06:32,12,07,1, 11.8,1,1, 8.565, 10464.101, 216.951, 52498.111 18/09/24,00:06:32,13,07,1, 11.8,1,1, 8.565, 10464.068, 216.916, 52498.071 18/09/24,00:06:32,14,07,1, 11.8,1,1, 8.565, 10464.058, 216.962, 52498.251 18/09/24,00:06:32,15,07,1, 11.8,1,1, 8.565, 10464.018, 216.944, 52498.046 18/09/24,00:06:32,16,07,1, 11.8,1,1, 8.565, 10464.026, 216.950, 52498.146 18/09/24,00:06:32,17,07,1, 11.8,1,1, 8.565, 10463.962, 216.960, 52498.105 18/09/24,00:06:32,18,07,1, 11.8,1,1, 8.565, 10463.967, 216.931, 52498.043 18/09/24,00:06:32,19,07,1, 11.8,1,1, 8.565, 10463.929, 216.973, 52498.115 18/09/24,00:06:33,00,07,1, 11.9,1,1, 8.565, 10463.924, 216.973, 52498.115 18/09/24,00:06:33,01,07,1, 11.9,1,1, 8.565, 10463.917, 216.979, 52498.066 18/09/24,00:06:33,02,07,1, 11.9,1,1, 8.565, 10463.885, 216.982, 52498.077 18/09/24,00:06:33,03,07,1, 11.9,1,1, 8.565, 10463.875, 216.975, 52498.096 18/09/24,00:06:33,04,07,1, 11.9,1,1, 8.565, 10463.861, 216.980, 52497.996 18/09/24,00:06:33,05,07,1, 11.9,1,1, 8.565, 10463.840, 217.006, 52498.091 18/09/24,00:06:33,06,07,1, 11.9,1,1, 8.565, 10463.830, 216.999, 52498.094 18/09/24,00:06:33,07,07,1, 11.9,1,1, 8.565, 10463.801, 216.987, 52498.057 18/09/24,00:06:33,08,07,1, 11.9,1,1, 8.565, 10463.774, 217.027, 52498.054 18/09/24,00:06:33,09,07,1, 11.9,1,1, 8.565, 10463.752, 217.014, 52498.016 18/09/24,00:06:33,10,07,1, 11.9,1,1, 8.565, 10463.766, 217.020, 52498.079 18/09/24,00:06:33,11,07,1, 11.9,1,1, 8.565, 10463.725, 217.062, 52498.039 18/09/24,00:06:33,12,07,1, 11.9,1,1, 8.565, 10463.737, 217.060, 52498.102 18/09/24,00:06:33,13,07,1, 11.9,1,1, 8.565, 10463.703, 217.066, 52498.097 18/09/24,00:06:33,14,07,1, 11.9,1,1, 8.565, 10463.651, 217.091, 52498.089 18/09/24,00:06:33,15,07,1, 11.9,1,1, 8.565, 10463.659, 217.080, 52498.061 18/09/24,00:06:33,16,07,1, 11.9,1,1, 8.565, 10463.626, 217.108, 52498.154 18/09/24,00:06:33,17,07,1, 11.9,1,1, 8.565, 10463.620, 217.072, 52498.206 18/09/24,00:06:33,18,07,1, 11.9,1,1, 8.565, 10463.606, 217.102, 52498.115 18/09/24,00:06:33,19,07,1, 11.9,1,1, 8.565, 10463.590, 217.132, 52498.077 18/09/24,00:06:34,00,08,1, 11.9,1,1, 8.568, 10463.582, 217.132, 52498.077 18/09/24,00:06:34,01,08,1, 11.9,1,1, 8.568, 10463.539, 217.126, 52498.128 18/09/24,00:06:34,02,08,1, 11.9,1,1, 8.568, 10463.522, 217.150, 52498.044 18/09/24,00:06:34,03,08,1, 11.9,1,1, 8.568, 10463.515, 217.143, 52498.073 18/09/24,00:06:34,04,08,1, 11.9,1,1, 8.568, 10463.507, 217.168, 52498.069 18/09/24,00:06:34,05,08,1, 11.9,1,1, 8.568, 10463.482, 217.163, 52498.063 18/09/24,00:06:34,06,08,1, 11.9,1,1, 8.568, 10463.448, 217.181, 52498.138 18/09/24,00:06:34,07,08,1, 11.9,1,1, 8.568, 10463.448, 217.214, 52498.214 18/09/24,00:06:34,08,08,1, 11.9,1,1, 8.568, 10463.418, 217.205, 52498.045 18/09/24,00:06:34,09,08,1, 11.9,1,1, 8.568, 10463.398, 217.203, 52498.092 18/09/24,00:06:34,10,08,1, 11.9,1,1, 8.568, 10463.409, 217.245, 52498.181 18/09/24,00:06:34,11,08,1, 11.9,1,1, 8.568, 10463.375, 217.252, 52498.128 18/09/24,00:06:34,12,08,1, 11.9,1,1, 8.568, 10463.373, 217.256, 52498.096 18/09/24,00:06:34,13,08,1, 11.9,1,1, 8.568, 10463.330, 217.293, 52498.393 18/09/24,00:06:34,14,08,1, 11.9,1,1, 8.568, 10463.381, 217.277, 52498.105 18/09/24,00:06:34,15,08,1, 11.9,1,1, 8.568, 10463.356, 217.284, 52498.075 18/09/24,00:06:34,16,08,1, 11.9,1,1, 8.568, 10463.340, 217.278, 52498.043 18/09/24,00:06:34,17,08,1, 11.9,1,1, 8.568, 10463.313, 217.309, 52498.067 18/09/24,00:06:34,18,08,1, 11.9,1,1, 8.568, 10463.302, 217.338, 52498.067 18/09/24,00:06:34,19,08,1, 11.9,1,1, 8.568, 10463.295, 217.345, 52498.069 18/09/24,00:06:35,00,08,1, 11.9,1,1, 8.564, 10463.290, 217.345, 52498.069 18/09/24,00:06:35,01,08,1, 11.9,1,1, 8.564, 10463.267, 217.371, 52498.094 18/09/24,00:06:35,02,08,1, 11.9,1,1, 8.564, 10463.265, 217.375, 52498.049 18/09/24,00:06:35,03,08,1, 11.9,1,1, 8.564, 10463.203, 217.400, 52498.103 18/09/24,00:06:35,04,08,1, 11.9,1,1, 8.564, 10463.220, 217.381, 52498.079 18/09/24,00:06:35,05,08,1, 11.9,1,1, 8.564, 10463.163, 217.376, 52498.106 18/09/24,00:06:35,06,08,1, 11.9,1,1, 8.564, 10463.199, 217.389, 52497.993 18/09/24,00:06:35,07,08,1, 11.9,1,1, 8.564, 10463.181, 217.386, 52498.058 18/09/24,00:06:35,08,08,1, 11.9,1,1, 8.564, 10463.183, 217.380, 52497.947 18/09/24,00:06:35,09,08,1, 11.9,1,1, 8.564, 10463.133, 217.409, 52498.020 18/09/24,00:06:35,10,08,1, 11.9,1,1, 8.564, 10463.131, 217.379, 52497.981 18/09/24,00:06:35,11,08,1, 11.9,1,1, 8.564, 10463.138, 217.418, 52498.060 18/09/24,00:06:35,12,08,1, 11.9,1,1, 8.564, 10463.131, 217.428, 52497.917 18/09/24,00:06:35,13,08,1, 11.9,1,1, 8.564, 10463.088, 217.403, 52497.984 18/09/24,00:06:35,14,08,1, 11.9,1,1, 8.564, 10463.087, 217.438, 52498.042 18/09/24,00:06:35,15,08,1, 11.9,1,1, 8.564, 10463.061, 217.412, 52497.960 18/09/24,00:06:35,16,08,1, 11.9,1,1, 8.564, 10463.065, 217.441, 52497.941 18/09/24,00:06:35,17,08,1, 11.9,1,1, 8.564, 10463.056, 217.443, 52498.024 18/09/24,00:06:35,18,08,1, 11.9,1,1, 8.564, 10463.047, 217.432, 52497.978 18/09/24,00:06:35,19,08,1, 11.9,1,1, 8.564, 10463.028, 217.440, 52497.941 18/09/24,00:06:36,00,08,1, 11.9,1,1, 8.565, 10463.023, 217.440, 52497.941 18/09/24,00:06:36,01,08,1, 11.9,1,1, 8.565, 10462.997, 217.441, 52497.931 18/09/24,00:06:36,02,08,1, 11.9,1,1, 8.565, 10462.977, 217.459, 52497.985 18/09/24,00:06:36,03,08,1, 11.9,1,1, 8.565, 10462.950, 217.454, 52497.948 18/09/24,00:06:36,04,08,1, 11.9,1,1, 8.565, 10462.963, 217.475, 52497.893 18/09/24,00:06:36,05,08,1, 11.9,1,1, 8.565, 10462.945, 217.461, 52497.840 18/09/24,00:06:36,06,08,1, 11.9,1,1, 8.565, 10462.896, 217.448, 52497.862 18/09/24,00:06:36,07,08,1, 11.9,1,1, 8.565, 10462.884, 217.491, 52497.895 18/09/24,00:06:36,08,08,1, 11.9,1,1, 8.565, 10462.903, 217.462, 52497.858 18/09/24,00:06:36,09,08,1, 11.9,1,1, 8.565, 10462.864, 217.458, 52497.830 18/09/24,00:06:36,10,08,1, 11.9,1,1, 8.565, 10462.878, 217.481, 52497.903 18/09/24,00:06:36,11,08,1, 11.9,1,1, 8.565, 10462.860, 217.452, 52497.831 18/09/24,00:06:36,12,08,1, 11.9,1,1, 8.565, 10462.817, 217.449, 52497.753 18/09/24,00:06:36,13,08,1, 11.9,1,1, 8.565, 10462.830, 217.463, 52497.817 18/09/24,00:06:36,14,08,1, 11.9,1,1, 8.565, 10462.789, 217.448, 52497.842 18/09/24,00:06:36,15,08,1, 11.9,1,1, 8.565, 10462.775, 217.464, 52497.843 18/09/24,00:06:36,16,08,1, 11.9,1,1, 8.565, 10462.773, 217.433, 52497.763 18/09/24,00:06:36,17,08,1, 11.9,1,1, 8.565, 10462.758, 217.417, 52497.718 18/09/24,00:06:36,18,08,1, 11.9,1,1, 8.565, 10462.741, 217.418, 52497.742 18/09/24,00:06:36,19,08,1, 11.9,1,1, 8.565, 10462.721, 217.408, 52497.779 18/09/24,00:06:37,00,09,1, 11.9,1,1, 8.563, 10462.714, 217.408, 52497.779 18/09/24,00:06:37,01,09,1, 11.9,1,1, 8.563, 10462.697, 217.429, 52497.779 18/09/24,00:06:37,02,09,1, 11.9,1,1, 8.563, 10462.689, 217.391, 52497.711 18/09/24,00:06:37,03,09,1, 11.9,1,1, 8.563, 10462.656, 217.403, 52497.719 18/09/24,00:06:37,04,09,1, 11.9,1,1, 8.563, 10462.670, 217.379, 52497.662 18/09/24,00:06:37,05,09,1, 11.9,1,1, 8.563, 10462.643, 217.382, 52497.714 18/09/24,00:06:37,06,09,1, 11.9,1,1, 8.563, 10462.613, 217.372, 52497.786 18/09/24,00:06:37,07,09,1, 11.9,1,1, 8.563, 10462.631, 217.362, 52497.689 18/09/24,00:06:37,08,09,1, 11.9,1,1, 8.563, 10462.610, 217.335, 52497.726 18/09/24,00:06:37,09,09,1, 11.9,1,1, 8.563, 10462.615, 217.332, 52497.653 18/09/24,00:06:37,10,09,1, 11.9,1,1, 8.563, 10462.561, 217.321, 52497.633 18/09/24,00:06:37,11,09,1, 11.9,1,1, 8.563, 10462.542, 217.301, 52497.639 18/09/24,00:06:37,12,09,1, 11.9,1,1, 8.563, 10462.561, 217.316, 52497.679 18/09/24,00:06:37,13,09,1, 11.9,1,1, 8.563, 10462.507, 217.281, 52497.664 18/09/24,00:06:37,14,09,1, 11.9,1,1, 8.563, 10462.496, 217.285, 52497.660 18/09/24,00:06:37,15,09,1, 11.9,1,1, 8.563, 10462.496, 217.265, 52497.634 18/09/24,00:06:37,16,09,1, 11.9,1,1, 8.563, 10462.464, 217.250, 52497.548 18/09/24,00:06:37,17,09,1, 11.9,1,1, 8.563, 10462.454, 217.261, 52497.680 18/09/24,00:06:37,18,09,1, 11.9,1,1, 8.563, 10462.443, 217.247, 52497.631 18/09/24,00:06:37,19,09,1, 11.9,1,1, 8.563, 10462.451, 217.223, 52497.579 18/09/24,00:06:38,00,09,1, 11.9,1,1, 8.567, 10462.447, 217.223, 52497.579 18/09/24,00:06:38,01,09,1, 11.9,1,1, 8.567, 10462.383, 217.203, 52497.576 18/09/24,00:06:38,02,09,1, 11.9,1,1, 8.567, 10462.391, 217.221, 52497.584 18/09/24,00:06:38,03,09,1, 11.9,1,1, 8.567, 10462.355, 217.212, 52497.560 18/09/24,00:06:38,04,09,1, 11.9,1,1, 8.567, 10462.368, 217.199, 52497.520 18/09/24,00:06:38,05,09,1, 11.9,1,1, 8.567, 10462.320, 217.200, 52497.602 18/09/24,00:06:38,06,09,1, 11.9,1,1, 8.567, 10462.292, 217.166, 52497.568 18/09/24,00:06:38,07,09,1, 11.9,1,1, 8.567, 10462.280, 217.165, 52497.622 18/09/24,00:06:38,08,09,1, 11.9,1,1, 8.567, 10462.282, 217.149, 52497.521 18/09/24,00:06:38,09,09,1, 11.9,1,1, 8.567, 10462.252, 217.141, 52497.576 18/09/24,00:06:38,10,09,1, 11.9,1,1, 8.567, 10462.246, 217.153, 52497.542 18/09/24,00:06:38,11,09,1, 11.9,1,1, 8.567, 10462.221, 217.128, 52497.481 18/09/24,00:06:38,12,09,1, 11.9,1,1, 8.567, 10462.207, 217.126, 52497.504 18/09/24,00:06:38,13,09,1, 11.9,1,1, 8.567, 10462.195, 217.137, 52497.496 18/09/24,00:06:38,14,09,1, 11.9,1,1, 8.567, 10462.178, 217.101, 52497.520 18/09/24,00:06:38,15,09,1, 11.9,1,1, 8.567, 10462.156, 217.104, 52497.530 18/09/24,00:06:38,16,09,1, 11.9,1,1, 8.567, 10462.165, 217.142, 52497.599 18/09/24,00:06:38,17,09,1, 11.9,1,1, 8.567, 10462.130, 217.091, 52497.570 18/09/24,00:06:38,18,09,1, 11.9,1,1, 8.567, 10462.112, 217.086, 52497.498 18/09/24,00:06:38,19,09,1, 11.9,1,1, 8.567, 10462.103, 217.085, 52497.544 18/09/24,00:06:39,00,09,1, 11.9,1,1, 8.565, 10462.097, 217.085, 52497.544 18/09/24,00:06:39,01,09,1, 11.9,1,1, 8.565, 10462.072, 217.063, 52497.569 18/09/24,00:06:39,02,09,1, 11.9,1,1, 8.565, 10462.071, 217.048, 52497.541 18/09/24,00:06:39,03,09,1, 11.9,1,1, 8.565, 10462.042, 217.029, 52497.399 18/09/24,00:06:39,04,09,1, 11.9,1,1, 8.565, 10462.045, 217.045, 52497.502 18/09/24,00:06:39,05,09,1, 11.9,1,1, 8.565, 10461.994, 217.043, 52497.477 18/09/24,00:06:39,06,09,1, 11.9,1,1, 8.565, 10462.006, 217.042, 52497.504 18/09/24,00:06:39,07,09,1, 11.9,1,1, 8.565, 10461.989, 217.032, 52497.432 18/09/24,00:06:39,08,09,1, 11.9,1,1, 8.565, 10461.990, 217.008, 52497.399 18/09/24,00:06:39,09,09,1, 11.9,1,1, 8.565, 10461.966, 217.006, 52497.449 18/09/24,00:06:39,10,09,1, 11.9,1,1, 8.565, 10461.960, 217.038, 52497.583 18/09/24,00:06:39,11,09,1, 11.9,1,1, 8.565, 10461.941, 217.011, 52497.488 18/09/24,00:06:39,12,09,1, 11.9,1,1, 8.565, 10461.938, 217.013, 52497.487 18/09/24,00:06:39,13,09,1, 11.9,1,1, 8.565, 10461.934, 217.004, 52497.471 18/09/24,00:06:39,14,09,1, 11.9,1,1, 8.565, 10461.924, 216.978, 52497.421 18/09/24,00:06:39,15,09,1, 11.9,1,1, 8.565, 10461.929, 216.972, 52497.470 18/09/24,00:06:39,16,09,1, 11.9,1,1, 8.565, 10461.895, 216.952, 52497.476 18/09/24,00:06:39,17,09,1, 11.9,1,1, 8.565, 10461.897, 216.944, 52497.493 18/09/24,00:06:39,18,09,1, 11.9,1,1, 8.565, 10461.890, 216.948, 52497.470 18/09/24,00:06:39,19,09,1, 11.9,1,1, 8.565, 10461.879, 216.941, 52497.468 18/09/24,00:06:40,00,09,1, 11.8,1,1, 8.563, 10461.872, 216.941, 52497.468 18/09/24,00:06:40,01,09,1, 11.8,1,1, 8.563, 10461.856, 216.950, 52497.492 18/09/24,00:06:40,02,09,1, 11.8,1,1, 8.563, 10461.821, 216.902, 52497.445 18/09/24,00:06:40,03,09,1, 11.8,1,1, 8.563, 10461.805, 216.918, 52497.541 18/09/24,00:06:40,04,09,1, 11.8,1,1, 8.563, 10461.799, 216.881, 52497.427 18/09/24,00:06:40,05,09,1, 11.8,1,1, 8.563, 10461.788, 216.889, 52497.447 18/09/24,00:06:40,06,09,1, 11.8,1,1, 8.563, 10461.776, 216.867, 52497.403 18/09/24,00:06:40,07,09,1, 11.8,1,1, 8.563, 10461.764, 216.860, 52497.442 18/09/24,00:06:40,08,09,1, 11.8,1,1, 8.563, 10461.796, 216.862, 52497.479 18/09/24,00:06:40,09,09,1, 11.8,1,1, 8.563, 10461.734, 216.866, 52497.491 18/09/24,00:06:40,10,09,1, 11.8,1,1, 8.563, 10461.783, 216.812, 52497.407 18/09/24,00:06:40,11,09,1, 11.8,1,1, 8.563, 10461.746, 216.839, 52497.407 18/09/24,00:06:40,12,09,1, 11.8,1,1, 8.563, 10461.727, 216.817, 52497.436 18/09/24,00:06:40,13,09,1, 11.8,1,1, 8.563, 10461.731, 216.818, 52497.421 18/09/24,00:06:40,14,09,1, 11.8,1,1, 8.563, 10461.717, 216.827, 52497.502 18/09/24,00:06:40,15,09,1, 11.8,1,1, 8.563, 10461.708, 216.824, 52497.461 18/09/24,00:06:40,16,09,1, 11.8,1,1, 8.563, 10461.695, 216.803, 52497.488 18/09/24,00:06:40,17,09,1, 11.8,1,1, 8.563, 10461.689, 216.763, 52497.451 18/09/24,00:06:40,18,09,1, 11.8,1,1, 8.563, 10461.663, 216.755, 52497.449 18/09/24,00:06:40,19,09,1, 11.8,1,1, 8.563, 10461.683, 216.748, 52497.397 18/09/24,00:06:41,00,09,1, 11.9,1,1, 8.567, 10461.680, 216.748, 52497.397 18/09/24,00:06:41,01,09,1, 11.9,1,1, 8.567, 10461.676, 216.728, 52497.412 18/09/24,00:06:41,02,09,1, 11.9,1,1, 8.567, 10461.669, 216.726, 52497.435 18/09/24,00:06:41,03,09,1, 11.9,1,1, 8.567, 10461.676, 216.685, 52497.438 18/09/24,00:06:41,04,09,1, 11.9,1,1, 8.567, 10461.695, 216.680, 52497.472 18/09/24,00:06:41,05,09,1, 11.9,1,1, 8.567, 10461.683, 216.654, 52497.447 18/09/24,00:06:41,06,09,1, 11.9,1,1, 8.567, 10461.679, 216.675, 52497.398 18/09/24,00:06:41,07,09,1, 11.9,1,1, 8.567, 10461.688, 216.677, 52497.462 18/09/24,00:06:41,08,09,1, 11.9,1,1, 8.567, 10461.631, 216.650, 52497.452 18/09/24,00:06:41,09,09,1, 11.9,1,1, 8.567, 10461.676, 216.651, 52497.441 18/09/24,00:06:41,10,09,1, 11.9,1,1, 8.567, 10461.676, 216.668, 52497.456 18/09/24,00:06:41,11,09,1, 11.9,1,1, 8.567, 10461.665, 216.598, 52497.401 18/09/24,00:06:41,12,09,1, 11.9,1,1, 8.567, 10461.652, 216.582, 52497.418 18/09/24,00:06:41,13,09,1, 11.9,1,1, 8.567, 10461.661, 216.548, 52497.417 18/09/24,00:06:41,14,09,1, 11.9,1,1, 8.567, 10461.648, 216.552, 52497.462 18/09/24,00:06:41,15,09,1, 11.9,1,1, 8.567, 10461.677, 216.559, 52497.459 18/09/24,00:06:41,16,09,1, 11.9,1,1, 8.567, 10461.651, 216.507, 52497.351 18/09/24,00:06:41,17,09,1, 11.9,1,1, 8.567, 10461.629, 216.488, 52497.412 18/09/24,00:06:41,18,09,1, 11.9,1,1, 8.567, 10461.663, 216.488, 52497.381 18/09/24,00:06:41,19,09,1, 11.9,1,1, 8.567, 10461.661, 216.470, 52497.473 18/09/24,00:06:42,00,09,1, 11.9,1,1, 8.563, 10461.655, 216.470, 52497.473 18/09/24,00:06:42,01,09,1, 11.9,1,1, 8.563, 10461.639, 216.461, 52497.478 18/09/24,00:06:42,02,09,1, 11.9,1,1, 8.563, 10461.629, 216.433, 52497.494 18/09/24,00:06:42,03,09,1, 11.9,1,1, 8.563, 10461.626, 216.423, 52497.506 18/09/24,00:06:42,04,09,1, 11.9,1,1, 8.563, 10461.631, 216.377, 52497.440 18/09/24,00:06:42,05,09,1, 11.9,1,1, 8.563, 10461.617, 216.361, 52497.362 18/09/24,00:06:42,06,09,1, 11.9,1,1, 8.563, 10461.628, 216.363, 52497.393 18/09/24,00:06:42,07,09,1, 11.9,1,1, 8.563, 10461.608, 216.319, 52497.419 18/09/24,00:06:42,08,09,1, 11.9,1,1, 8.563, 10461.614, 216.303, 52497.461 18/09/24,00:06:42,09,09,1, 11.9,1,1, 8.563, 10461.627, 216.310, 52497.492 18/09/24,00:06:42,10,09,1, 11.9,1,1, 8.563, 10461.632, 216.267, 52497.426 18/09/24,00:06:42,11,09,1, 11.9,1,1, 8.563, 10461.630, 216.254, 52497.426 18/09/24,00:06:42,12,09,1, 11.9,1,1, 8.563, 10461.632, 216.210, 52497.365 18/09/24,00:06:42,13,09,1, 11.9,1,1, 8.563, 10461.595, 216.217, 52497.453 18/09/24,00:06:42,14,09,1, 11.9,1,1, 8.563, 10461.584, 216.203, 52497.490 18/09/24,00:06:42,15,09,1, 11.9,1,1, 8.563, 10461.601, 216.187, 52497.486 18/09/24,00:06:42,16,09,1, 11.9,1,1, 8.563, 10461.618, 216.176, 52497.521 18/09/24,00:06:42,17,09,1, 11.9,1,1, 8.563, 10461.589, 216.147, 52497.450 18/09/24,00:06:42,18,09,1, 11.9,1,1, 8.563, 10461.597, 216.132, 52497.480 18/09/24,00:06:42,19,09,1, 11.9,1,1, 8.563, 10461.611, 216.097, 52497.463 18/09/24,00:06:43,00,09,1, 11.8,1,1, 8.565, 10461.605, 216.097, 52497.463 18/09/24,00:06:43,01,09,1, 11.8,1,1, 8.565, 10461.578, 216.063, 52497.502 18/09/24,00:06:43,02,09,1, 11.8,1,1, 8.565, 10461.592, 216.042, 52497.529 18/09/24,00:06:43,03,09,1, 11.8,1,1, 8.565, 10461.571, 216.013, 52497.506 18/09/24,00:06:43,04,09,1, 11.8,1,1, 8.565, 10461.595, 215.998, 52497.435 18/09/24,00:06:43,05,09,1, 11.8,1,1, 8.565, 10461.589, 215.990, 52497.498 18/09/24,00:06:43,06,09,1, 11.8,1,1, 8.565, 10461.584, 215.963, 52497.457 18/09/24,00:06:43,07,09,1, 11.8,1,1, 8.565, 10461.554, 215.986, 52497.519 18/09/24,00:06:43,08,09,1, 11.8,1,1, 8.565, 10461.548, 215.917, 52497.489 18/09/24,00:06:43,09,09,1, 11.8,1,1, 8.565, 10461.571, 215.930, 52497.469 18/09/24,00:06:43,10,09,1, 11.8,1,1, 8.565, 10461.571, 215.897, 52497.548 18/09/24,00:06:43,11,09,1, 11.8,1,1, 8.565, 10461.559, 215.877, 52497.510 18/09/24,00:06:43,12,09,1, 11.8,1,1, 8.565, 10461.535, 215.860, 52497.461 18/09/24,00:06:43,13,09,1, 11.8,1,1, 8.565, 10461.539, 215.843, 52497.485 18/09/24,00:06:43,14,09,1, 11.8,1,1, 8.565, 10461.541, 215.806, 52497.466 18/09/24,00:06:43,15,09,1, 11.8,1,1, 8.565, 10461.549, 215.802, 52497.504 18/09/24,00:06:43,16,09,1, 11.8,1,1, 8.565, 10461.523, 215.765, 52497.545 18/09/24,00:06:43,17,09,1, 11.8,1,1, 8.565, 10461.537, 215.779, 52497.599 18/09/24,00:06:43,18,09,1, 11.8,1,1, 8.565, 10461.498, 215.750, 52497.556 18/09/24,00:06:43,19,09,1, 11.8,1,1, 8.565, 10461.495, 215.714, 52497.447 18/09/24,00:06:44,00,09,1, 11.9,1,1, 8.566, 10461.488, 215.714, 52497.447 18/09/24,00:06:44,01,09,1, 11.9,1,1, 8.566, 10461.535, 215.668, 52497.542 18/09/24,00:06:44,02,09,1, 11.9,1,1, 8.566, 10461.511, 215.666, 52497.532 18/09/24,00:06:44,03,09,1, 11.9,1,1, 8.566, 10461.496, 215.638, 52497.520 18/09/24,00:06:44,04,09,1, 11.9,1,1, 8.566, 10461.494, 215.607, 52497.513 18/09/24,00:06:44,05,09,1, 11.9,1,1, 8.566, 10461.489, 215.608, 52497.528 18/09/24,00:06:44,06,09,1, 11.9,1,1, 8.566, 10461.475, 215.580, 52497.542 18/09/24,00:06:44,07,09,1, 11.9,1,1, 8.566, 10461.470, 215.546, 52497.610 18/09/24,00:06:44,08,09,1, 11.9,1,1, 8.566, 10461.480, 215.549, 52497.622 18/09/24,00:06:44,09,09,1, 11.9,1,1, 8.566, 10461.482, 215.511, 52497.500 18/09/24,00:06:44,10,09,1, 11.9,1,1, 8.566, 10461.472, 215.468, 52497.448 18/09/24,00:06:44,11,09,1, 11.9,1,1, 8.566, 10461.490, 215.479, 52497.541 18/09/24,00:06:44,12,09,1, 11.9,1,1, 8.566, 10461.464, 215.439, 52497.560 18/09/24,00:06:44,13,09,1, 11.9,1,1, 8.566, 10461.473, 215.454, 52497.654 18/09/24,00:06:44,14,09,1, 11.9,1,1, 8.566, 10461.475, 215.414, 52497.635 18/09/24,00:06:44,15,09,1, 11.9,1,1, 8.566, 10461.459, 215.408, 52497.562 18/09/24,00:06:44,16,09,1, 11.9,1,1, 8.566, 10461.439, 215.392, 52497.631 18/09/24,00:06:44,17,09,1, 11.9,1,1, 8.566, 10461.485, 215.360, 52497.650 18/09/24,00:06:44,18,09,1, 11.9,1,1, 8.566, 10461.438, 215.342, 52497.646 18/09/24,00:06:44,19,09,1, 11.9,1,1, 8.566, 10461.446, 215.311, 52497.596 18/09/24,00:06:45,00,10,1, 11.8,1,1, 8.564, 10461.438, 215.311, 52497.596 18/09/24,00:06:45,01,10,1, 11.8,1,1, 8.564, 10461.441, 215.290, 52497.648 18/09/24,00:06:45,02,10,1, 11.8,1,1, 8.564, 10461.461, 215.257, 52497.656 18/09/24,00:06:45,03,10,1, 11.8,1,1, 8.564, 10461.431, 215.225, 52497.608 18/09/24,00:06:45,04,10,1, 11.8,1,1, 8.564, 10461.429, 215.226, 52497.604 18/09/24,00:06:45,05,10,1, 11.8,1,1, 8.564, 10461.442, 215.194, 52497.575 18/09/24,00:06:45,06,10,1, 11.8,1,1, 8.564, 10461.435, 215.162, 52497.592 18/09/24,00:06:45,07,10,1, 11.8,1,1, 8.564, 10461.427, 215.151, 52497.544 18/09/24,00:06:45,08,10,1, 11.8,1,1, 8.564, 10461.422, 215.131, 52497.599 18/09/24,00:06:45,09,10,1, 11.8,1,1, 8.564, 10461.444, 215.132, 52497.682 18/09/24,00:06:45,10,10,1, 11.8,1,1, 8.564, 10461.436, 215.102, 52497.651 18/09/24,00:06:45,11,10,1, 11.8,1,1, 8.564, 10461.419, 215.062, 52497.631 18/09/24,00:06:45,12,10,1, 11.8,1,1, 8.564, 10461.421, 215.069, 52497.673 18/09/24,00:06:45,13,10,1, 11.8,1,1, 8.564, 10461.407, 215.032, 52497.585 18/09/24,00:06:45,14,10,1, 11.8,1,1, 8.564, 10461.361, 215.041, 52497.763 18/09/24,00:06:45,15,10,1, 11.8,1,1, 8.564, 10461.379, 215.018, 52497.772 18/09/24,00:06:45,16,10,1, 11.8,1,1, 8.564, 10461.384, 214.966, 52497.735 18/09/24,00:06:45,17,10,1, 11.8,1,1, 8.564, 10461.387, 214.964, 52497.646 18/09/24,00:06:45,18,10,1, 11.8,1,1, 8.564, 10461.389, 214.935, 52497.671 18/09/24,00:06:45,19,10,1, 11.8,1,1, 8.564, 10461.379, 214.936, 52497.666 18/09/24,00:06:46,00,09,1, 11.8,1,1, 8.565, 10461.371, 214.936, 52497.666 18/09/24,00:06:46,01,09,1, 11.8,1,1, 8.565, 10461.375, 214.898, 52497.683 18/09/24,00:06:46,02,09,1, 11.8,1,1, 8.565, 10461.368, 214.918, 52497.807 18/09/24,00:06:46,03,09,1, 11.8,1,1, 8.565, 10461.365, 214.892, 52497.796 18/09/24,00:06:46,04,09,1, 11.8,1,1, 8.565, 10461.356, 214.858, 52497.729 18/09/24,00:06:46,05,09,1, 11.8,1,1, 8.565, 10461.331, 214.869, 52497.674 18/09/24,00:06:46,06,09,1, 11.8,1,1, 8.565, 10461.350, 214.827, 52497.655 18/09/24,00:06:46,07,09,1, 11.8,1,1, 8.565, 10461.341, 214.803, 52497.722 18/09/24,00:06:46,08,09,1, 11.8,1,1, 8.565, 10461.336, 214.792, 52497.702 18/09/24,00:06:46,09,09,1, 11.8,1,1, 8.565, 10461.342, 214.769, 52497.724 18/09/24,00:06:46,10,09,1, 11.8,1,1, 8.565, 10461.329, 214.749, 52497.705 18/09/24,00:06:46,11,09,1, 11.8,1,1, 8.565, 10461.343, 214.762, 52497.716 18/09/24,00:06:46,12,09,1, 11.8,1,1, 8.565, 10461.298, 214.752, 52497.705 18/09/24,00:06:46,13,09,1, 11.8,1,1, 8.565, 10461.298, 214.748, 52497.687 18/09/24,00:06:46,14,09,1, 11.8,1,1, 8.565, 10461.290, 214.712, 52497.785 18/09/24,00:06:46,15,09,1, 11.8,1,1, 8.565, 10461.270, 214.707, 52497.838 18/09/24,00:06:46,16,09,1, 11.8,1,1, 8.565, 10461.282, 214.707, 52497.801 18/09/24,00:06:46,17,09,1, 11.8,1,1, 8.565, 10461.286, 214.691, 52497.766 18/09/24,00:06:46,18,09,1, 11.8,1,1, 8.565, 10461.240, 214.676, 52497.752 18/09/24,00:06:46,19,09,1, 11.8,1,1, 8.565, 10461.279, 214.681, 52497.782 18/09/24,00:06:47,00,09,1, 11.9,1,1, 8.564, 10461.279, 214.681, 52497.782 18/09/24,00:06:47,01,09,1, 11.9,1,1, 8.564, 10461.241, 214.655, 52497.773 18/09/24,00:06:47,02,09,1, 11.9,1,1, 8.564, 10461.222, 214.657, 52497.834 18/09/24,00:06:47,03,09,1, 11.9,1,1, 8.564, 10461.206, 214.600, 52497.841 18/09/24,00:06:47,04,09,1, 11.9,1,1, 8.564, 10461.244, 214.610, 52497.806 18/09/24,00:06:47,05,09,1, 11.9,1,1, 8.564, 10461.239, 214.604, 52497.769 18/09/24,00:06:47,06,09,1, 11.9,1,1, 8.564, 10461.206, 214.606, 52497.782 18/09/24,00:06:47,07,09,1, 11.9,1,1, 8.564, 10461.197, 214.619, 52497.875 18/09/24,00:06:47,08,09,1, 11.9,1,1, 8.564, 10461.186, 214.576, 52497.872 18/09/24,00:06:47,09,09,1, 11.9,1,1, 8.564, 10461.171, 214.606, 52497.913 18/09/24,00:06:47,10,09,1, 11.9,1,1, 8.564, 10461.149, 214.620, 52497.901 18/09/24,00:06:47,11,09,1, 11.9,1,1, 8.564, 10461.152, 214.579, 52497.883 18/09/24,00:06:47,12,09,1, 11.9,1,1, 8.564, 10461.135, 214.601, 52497.887 18/09/24,00:06:47,13,09,1, 11.9,1,1, 8.564, 10461.113, 214.564, 52497.855 18/09/24,00:06:47,14,09,1, 11.9,1,1, 8.564, 10461.113, 214.579, 52497.850 18/09/24,00:06:47,15,09,1, 11.9,1,1, 8.564, 10461.092, 214.591, 52497.982 18/09/24,00:06:47,16,09,1, 11.9,1,1, 8.564, 10461.119, 214.553, 52497.926 18/09/24,00:06:47,17,09,1, 11.9,1,1, 8.564, 10461.072, 214.570, 52497.884 18/09/24,00:06:47,18,09,1, 11.9,1,1, 8.564, 10461.104, 214.581, 52497.934 18/09/24,00:06:47,19,09,1, 11.9,1,1, 8.564, 10461.055, 214.563, 52497.935 18/09/24,00:06:48,00,10,1, 11.8,1,1, 8.566, 10461.054, 214.563, 52497.935 18/09/24,00:06:48,01,10,1, 11.8,1,1, 8.566, 10461.042, 214.577, 52497.948 18/09/24,00:06:48,02,10,1, 11.8,1,1, 8.566, 10461.008, 214.559, 52497.995 18/09/24,00:06:48,03,10,1, 11.8,1,1, 8.566, 10461.043, 214.570, 52497.919 18/09/24,00:06:48,04,10,1, 11.8,1,1, 8.566, 10461.001, 214.569, 52497.972 18/09/24,00:06:48,05,10,1, 11.8,1,1, 8.566, 10461.000, 214.575, 52498.032 18/09/24,00:06:48,06,10,1, 11.8,1,1, 8.566, 10460.989, 214.583, 52498.020 18/09/24,00:06:48,07,10,1, 11.8,1,1, 8.566, 10460.983, 214.554, 52498.014 18/09/24,00:06:48,08,10,1, 11.8,1,1, 8.566, 10460.957, 214.550, 52498.016 18/09/24,00:06:48,09,10,1, 11.8,1,1, 8.566, 10460.949, 214.532, 52497.970 18/09/24,00:06:48,10,10,1, 11.8,1,1, 8.566, 10460.959, 214.524, 52497.929 18/09/24,00:06:48,11,10,1, 11.8,1,1, 8.566, 10460.914, 214.582, 52498.010 18/09/24,00:06:48,12,10,1, 11.8,1,1, 8.566, 10460.911, 214.542, 52497.991 18/09/24,00:06:48,13,10,1, 11.8,1,1, 8.566, 10460.910, 214.557, 52498.054 18/09/24,00:06:48,14,10,1, 11.8,1,1, 8.566, 10460.890, 214.561, 52498.078 18/09/24,00:06:48,15,10,1, 11.8,1,1, 8.566, 10460.865, 214.580, 52498.006 18/09/24,00:06:48,16,10,1, 11.8,1,1, 8.566, 10460.863, 214.543, 52498.040 18/09/24,00:06:48,17,10,1, 11.8,1,1, 8.566, 10460.867, 214.580, 52498.077 18/09/24,00:06:48,18,10,1, 11.8,1,1, 8.566, 10460.850, 214.542, 52498.055 18/09/24,00:06:48,19,10,1, 11.8,1,1, 8.566, 10460.857, 214.555, 52498.018 18/09/24,00:06:49,00,10,1, 11.9,1,1, 8.562, 10460.854, 214.555, 52498.018 18/09/24,00:06:49,01,10,1, 11.9,1,1, 8.562, 10460.781, 214.530, 52498.069 18/09/24,00:06:49,02,10,1, 11.9,1,1, 8.562, 10460.817, 214.541, 52498.125 18/09/24,00:06:49,03,10,1, 11.9,1,1, 8.562, 10460.779, 214.519, 52498.113 18/09/24,00:06:49,04,10,1, 11.9,1,1, 8.562, 10460.771, 214.530, 52498.091 18/09/24,00:06:49,05,10,1, 11.9,1,1, 8.562, 10460.751, 214.521, 52498.075 18/09/24,00:06:49,06,10,1, 11.9,1,1, 8.562, 10460.764, 214.518, 52497.992 18/09/24,00:06:49,07,10,1, 11.9,1,1, 8.562, 10460.730, 214.521, 52498.094 18/09/24,00:06:49,08,10,1, 11.9,1,1, 8.562, 10460.721, 214.504, 52498.124 18/09/24,00:06:49,09,10,1, 11.9,1,1, 8.562, 10460.713, 214.513, 52498.173 18/09/24,00:06:49,10,10,1, 11.9,1,1, 8.562, 10460.698, 214.540, 52498.135 18/09/24,00:06:49,11,10,1, 11.9,1,1, 8.562, 10460.673, 214.494, 52498.044 18/09/24,00:06:49,12,10,1, 11.9,1,1, 8.562, 10460.703, 214.499, 52498.075 18/09/24,00:06:49,13,10,1, 11.9,1,1, 8.562, 10460.694, 214.523, 52498.084 18/09/24,00:06:49,14,10,1, 11.9,1,1, 8.562, 10460.677, 214.486, 52498.025 18/09/24,00:06:49,15,10,1, 11.9,1,1, 8.562, 10460.667, 214.496, 52498.076 18/09/24,00:06:49,16,10,1, 11.9,1,1, 8.562, 10460.649, 214.502, 52498.103 18/09/24,00:06:49,17,10,1, 11.9,1,1, 8.562, 10460.638, 214.485, 52498.131 18/09/24,00:06:49,18,10,1, 11.9,1,1, 8.562, 10460.651, 214.504, 52498.117 18/09/24,00:06:49,19,10,1, 11.9,1,1, 8.562, 10460.652, 214.467, 52498.135 18/09/24,00:06:50,00,08,1, 11.8,1,1, 8.568, 10460.645, 214.467, 52498.135 18/09/24,00:06:50,01,08,1, 11.8,1,1, 8.568, 10460.654, 214.504, 52498.168 18/09/24,00:06:50,02,08,1, 11.8,1,1, 8.568, 10460.611, 214.459, 52498.141 18/09/24,00:06:50,03,08,1, 11.8,1,1, 8.568, 10460.619, 214.449, 52498.091 18/09/24,00:06:50,04,08,1, 11.8,1,1, 8.568, 10460.609, 214.486, 52498.130 18/09/24,00:06:50,05,08,1, 11.8,1,1, 8.568, 10460.573, 214.456, 52498.192 18/09/24,00:06:50,06,08,1, 11.8,1,1, 8.568, 10460.589, 214.480, 52498.201 18/09/24,00:06:50,07,08,1, 11.8,1,1, 8.568, 10460.566, 214.474, 52498.253 18/09/24,00:06:50,08,08,1, 11.8,1,1, 8.568, 10460.539, 214.457, 52498.171 18/09/24,00:06:50,09,08,1, 11.8,1,1, 8.568, 10460.548, 214.494, 52498.203 18/09/24,00:06:50,10,08,1, 11.8,1,1, 8.568, 10460.550, 214.465, 52498.152 18/09/24,00:06:50,11,08,1, 11.8,1,1, 8.568, 10460.508, 214.472, 52498.114 18/09/24,00:06:50,12,08,1, 11.8,1,1, 8.568, 10460.502, 214.482, 52498.271 18/09/24,00:06:50,13,08,1, 11.8,1,1, 8.568, 10460.509, 214.482, 52498.206 18/09/24,00:06:50,14,08,1, 11.8,1,1, 8.568, 10460.512, 214.539, 52498.298 18/09/24,00:06:50,15,08,1, 11.8,1,1, 8.568, 10460.476, 214.522, 52498.191 18/09/24,00:06:50,16,08,1, 11.8,1,1, 8.568, 10460.474, 214.479, 52498.136 18/09/24,00:06:50,17,08,1, 11.8,1,1, 8.568, 10460.483, 214.511, 52498.194 18/09/24,00:06:50,18,08,1, 11.8,1,1, 8.568, 10460.445, 214.518, 52498.267 18/09/24,00:06:50,19,08,1, 11.8,1,1, 8.568, 10460.439, 214.481, 52498.228 18/09/24,00:06:51,00,09,1, 11.8,1,1, 8.563, 10460.436, 214.481, 52498.228 18/09/24,00:06:51,01,09,1, 11.8,1,1, 8.563, 10460.436, 214.508, 52498.201 18/09/24,00:06:51,02,09,1, 11.8,1,1, 8.563, 10460.411, 214.502, 52498.203 18/09/24,00:06:51,03,09,1, 11.8,1,1, 8.563, 10460.392, 214.523, 52498.317 18/09/24,00:06:51,04,09,1, 11.8,1,1, 8.563, 10460.430, 214.512, 52498.141 18/09/24,00:06:51,05,09,1, 11.8,1,1, 8.563, 10460.403, 214.559, 52498.220 18/09/24,00:06:51,06,09,1, 11.8,1,1, 8.563, 10460.419, 214.553, 52498.232 18/09/24,00:06:51,07,09,1, 11.8,1,1, 8.563, 10460.362, 214.547, 52498.171 18/09/24,00:06:51,08,09,1, 11.8,1,1, 8.563, 10460.351, 214.569, 52498.208 18/09/24,00:06:51,09,09,1, 11.8,1,1, 8.563, 10460.359, 214.541, 52498.190 18/09/24,00:06:51,10,09,1, 11.8,1,1, 8.563, 10460.328, 214.541, 52498.227 18/09/24,00:06:51,11,09,1, 11.8,1,1, 8.563, 10460.327, 214.552, 52498.221 18/09/24,00:06:51,12,09,1, 11.8,1,1, 8.563, 10460.304, 214.553, 52498.274 18/09/24,00:06:51,13,09,1, 11.8,1,1, 8.563, 10460.306, 214.568, 52498.342 18/09/24,00:06:51,14,09,1, 11.8,1,1, 8.563, 10460.314, 214.566, 52498.270 18/09/24,00:06:51,15,09,1, 11.8,1,1, 8.563, 10460.277, 214.576, 52498.322 18/09/24,00:06:51,16,09,1, 11.8,1,1, 8.563, 10460.300, 214.555, 52498.264 18/09/24,00:06:51,17,09,1, 11.8,1,1, 8.563, 10460.267, 214.592, 52498.289 18/09/24,00:06:51,18,09,1, 11.8,1,1, 8.563, 10460.233, 214.569, 52498.234 18/09/24,00:06:51,19,09,1, 11.8,1,1, 8.563, 10460.245, 214.585, 52498.329 18/09/24,00:06:52,00,10,1, 11.9,1,1, 8.564, 10460.244, 214.585, 52498.329 18/09/24,00:06:52,01,10,1, 11.9,1,1, 8.564, 10460.210, 214.597, 52498.375 18/09/24,00:06:52,02,10,1, 11.9,1,1, 8.564, 10460.200, 214.577, 52498.298 18/09/24,00:06:52,03,10,1, 11.9,1,1, 8.564, 10460.201, 214.553, 52498.273 18/09/24,00:06:52,04,10,1, 11.9,1,1, 8.564, 10460.201, 214.581, 52498.339 18/09/24,00:06:52,05,10,1, 11.9,1,1, 8.564, 10460.163, 214.567, 52498.326 18/09/24,00:06:52,06,10,1, 11.9,1,1, 8.564, 10460.151, 214.561, 52498.302 18/09/24,00:06:52,07,10,1, 11.9,1,1, 8.564, 10460.167, 214.614, 52498.337 18/09/24,00:06:52,08,10,1, 11.9,1,1, 8.564, 10460.140, 214.578, 52498.245 18/09/24,00:06:52,09,10,1, 11.9,1,1, 8.564, 10460.119, 214.623, 52498.292 18/09/24,00:06:52,10,10,1, 11.9,1,1, 8.564, 10460.127, 214.609, 52498.238 18/09/24,00:06:52,11,10,1, 11.9,1,1, 8.564, 10460.092, 214.600, 52498.307 18/09/24,00:06:52,12,10,1, 11.9,1,1, 8.564, 10460.099, 214.635, 52498.430 18/09/24,00:06:52,13,10,1, 11.9,1,1, 8.564, 10460.050, 214.623, 52498.311 18/09/24,00:06:52,14,10,1, 11.9,1,1, 8.564, 10460.064, 214.606, 52498.305 18/09/24,00:06:52,15,10,1, 11.9,1,1, 8.564, 10460.073, 214.636, 52498.342 18/09/24,00:06:52,16,10,1, 11.9,1,1, 8.564, 10460.025, 214.633, 52498.331 18/09/24,00:06:52,17,10,1, 11.9,1,1, 8.564, 10460.042, 214.640, 52498.328 18/09/24,00:06:52,18,10,1, 11.9,1,1, 8.564, 10460.011, 214.611, 52498.320 18/09/24,00:06:52,19,10,1, 11.9,1,1, 8.564, 10459.980, 214.613, 52498.359 18/09/24,00:06:53,00,09,1, 11.9,1,1, 8.568, 10459.977, 214.613, 52498.359 18/09/24,00:06:53,01,09,1, 11.9,1,1, 8.568, 10459.974, 214.615, 52498.312 18/09/24,00:06:53,02,09,1, 11.9,1,1, 8.568, 10459.949, 214.628, 52498.314 18/09/24,00:06:53,03,09,1, 11.9,1,1, 8.568, 10459.964, 214.665, 52498.385 18/09/24,00:06:53,04,09,1, 11.9,1,1, 8.568, 10459.903, 214.631, 52498.452 18/09/24,00:06:53,05,09,1, 11.9,1,1, 8.568, 10459.924, 214.661, 52498.331 18/09/24,00:06:53,06,09,1, 11.9,1,1, 8.568, 10459.883, 214.651, 52498.329 18/09/24,00:06:53,07,09,1, 11.9,1,1, 8.568, 10459.870, 214.634, 52498.305 18/09/24,00:06:53,08,09,1, 11.9,1,1, 8.568, 10459.855, 214.650, 52498.397 18/09/24,00:06:53,09,09,1, 11.9,1,1, 8.568, 10459.840, 214.617, 52498.337 18/09/24,00:06:53,10,09,1, 11.9,1,1, 8.568, 10459.821, 214.639, 52498.369 18/09/24,00:06:53,11,09,1, 11.9,1,1, 8.568, 10459.812, 214.663, 52498.412 18/09/24,00:06:53,12,09,1, 11.9,1,1, 8.568, 10459.793, 214.631, 52498.400 18/09/24,00:06:53,13,09,1, 11.9,1,1, 8.568, 10459.770, 214.630, 52498.362 18/09/24,00:06:53,14,09,1, 11.9,1,1, 8.568, 10459.771, 214.644, 52498.412 18/09/24,00:06:53,15,09,1, 11.9,1,1, 8.568, 10459.772, 214.657, 52498.406 18/09/24,00:06:53,16,09,1, 11.9,1,1, 8.568, 10459.749, 214.645, 52498.400 18/09/24,00:06:53,17,09,1, 11.9,1,1, 8.568, 10459.743, 214.661, 52498.470 18/09/24,00:06:53,18,09,1, 11.9,1,1, 8.568, 10459.707, 214.620, 52498.443 18/09/24,00:06:53,19,09,1, 11.9,1,1, 8.568, 10459.691, 214.663, 52498.406 18/09/24,00:06:54,00,10,1, 11.9,1,1, 8.564, 10459.685, 214.663, 52498.406 18/09/24,00:06:54,01,10,1, 11.9,1,1, 8.564, 10459.678, 214.651, 52498.414 18/09/24,00:06:54,02,10,1, 11.9,1,1, 8.564, 10459.663, 214.645, 52498.445 18/09/24,00:06:54,03,10,1, 11.9,1,1, 8.564, 10459.642, 214.604, 52498.354 18/09/24,00:06:54,04,10,1, 11.9,1,1, 8.564, 10459.632, 214.623, 52498.376 18/09/24,00:06:54,05,10,1, 11.9,1,1, 8.564, 10459.612, 214.626, 52498.408 18/09/24,00:06:54,06,10,1, 11.9,1,1, 8.564, 10459.575, 214.628, 52498.380 18/09/24,00:06:54,07,10,1, 11.9,1,1, 8.564, 10459.586, 214.663, 52498.431 18/09/24,00:06:54,08,10,1, 11.9,1,1, 8.564, 10459.569, 214.622, 52498.427 18/09/24,00:06:54,09,10,1, 11.9,1,1, 8.564, 10459.534, 214.624, 52498.380 18/09/24,00:06:54,10,10,1, 11.9,1,1, 8.564, 10459.531, 214.617, 52498.454 18/09/24,00:06:54,11,10,1, 11.9,1,1, 8.564, 10459.496, 214.604, 52498.436 18/09/24,00:06:54,12,10,1, 11.9,1,1, 8.564, 10459.496, 214.622, 52498.509 18/09/24,00:06:54,13,10,1, 11.9,1,1, 8.564, 10459.510, 214.630, 52498.528 18/09/24,00:06:54,14,10,1, 11.9,1,1, 8.564, 10459.449, 214.597, 52498.272 18/09/24,00:06:54,15,10,1, 11.9,1,1, 8.564, 10459.497, 214.613, 52498.535 18/09/24,00:06:54,16,10,1, 11.9,1,1, 8.564, 10459.474, 214.589, 52498.449 18/09/24,00:06:54,17,10,1, 11.9,1,1, 8.564, 10459.478, 214.587, 52498.493 18/09/24,00:06:54,18,10,1, 11.9,1,1, 8.564, 10459.433, 214.617, 52498.494 18/09/24,00:06:54,19,10,1, 11.9,1,1, 8.564, 10459.422, 214.581, 52498.460 18/09/24,00:06:55,00,08,1, 11.9,1,1, 8.565, 10459.418, 214.581, 52498.460 18/09/24,00:06:55,01,08,1, 11.9,1,1, 8.565, 10459.393, 214.629, 52498.525 18/09/24,00:06:55,02,08,1, 11.9,1,1, 8.565, 10459.385, 214.624, 52498.434 18/09/24,00:06:55,03,08,1, 11.9,1,1, 8.565, 10459.391, 214.645, 52498.520 18/09/24,00:06:55,04,08,1, 11.9,1,1, 8.565, 10459.345, 214.646, 52498.534 18/09/24,00:06:55,05,08,1, 11.9,1,1, 8.565, 10459.368, 214.633, 52498.422 18/09/24,00:06:55,06,08,1, 11.9,1,1, 8.565, 10459.358, 214.653, 52498.412 18/09/24,00:06:55,07,08,1, 11.9,1,1, 8.565, 10459.325, 214.615, 52498.531 18/09/24,00:06:55,08,08,1, 11.9,1,1, 8.565, 10459.337, 214.630, 52498.501 18/09/24,00:06:55,09,08,1, 11.9,1,1, 8.565, 10459.314, 214.647, 52498.504 18/09/24,00:06:55,10,08,1, 11.9,1,1, 8.565, 10459.295, 214.621, 52498.531 18/09/24,00:06:55,11,08,1, 11.9,1,1, 8.565, 10459.313, 214.645, 52498.606 18/09/24,00:06:55,12,08,1, 11.9,1,1, 8.565, 10459.296, 214.638, 52498.564 18/09/24,00:06:55,13,08,1, 11.9,1,1, 8.565, 10459.289, 214.655, 52498.479 18/09/24,00:06:55,14,08,1, 11.9,1,1, 8.565, 10459.312, 214.659, 52498.493 18/09/24,00:06:55,15,08,1, 11.9,1,1, 8.565, 10459.271, 214.661, 52498.469 18/09/24,00:06:55,16,08,1, 11.9,1,1, 8.565, 10459.301, 214.676, 52498.621 18/09/24,00:06:55,17,08,1, 11.9,1,1, 8.565, 10459.282, 214.677, 52498.600 18/09/24,00:06:55,18,08,1, 11.9,1,1, 8.565, 10459.252, 214.675, 52498.601 18/09/24,00:06:55,19,08,1, 11.9,1,1, 8.565, 10459.259, 214.717, 52498.632 18/09/24,00:06:56,00,09,1, 11.9,1,1, 8.563, 10459.251, 214.717, 52498.632 18/09/24,00:06:56,01,09,1, 11.9,1,1, 8.563, 10459.216, 214.704, 52498.596 18/09/24,00:06:56,02,09,1, 11.9,1,1, 8.563, 10459.220, 214.713, 52498.568 18/09/24,00:06:56,03,09,1, 11.9,1,1, 8.563, 10459.208, 214.712, 52498.577 18/09/24,00:06:56,04,09,1, 11.9,1,1, 8.563, 10459.204, 214.729, 52498.578 18/09/24,00:06:56,05,09,1, 11.9,1,1, 8.563, 10459.202, 214.717, 52498.652 18/09/24,00:06:56,06,09,1, 11.9,1,1, 8.563, 10459.199, 214.705, 52498.568 18/09/24,00:06:56,07,09,1, 11.9,1,1, 8.563, 10459.206, 214.742, 52498.614 18/09/24,00:06:56,08,09,1, 11.9,1,1, 8.563, 10459.203, 214.713, 52498.563 18/09/24,00:06:56,09,09,1, 11.9,1,1, 8.563, 10459.182, 214.778, 52498.713 18/09/24,00:06:56,10,09,1, 11.9,1,1, 8.563, 10459.172, 214.770, 52498.700 18/09/24,00:06:56,11,09,1, 11.9,1,1, 8.563, 10459.162, 214.754, 52498.650 18/09/24,00:06:56,12,09,1, 11.9,1,1, 8.563, 10459.198, 214.788, 52498.684 18/09/24,00:06:56,13,09,1, 11.9,1,1, 8.563, 10459.193, 214.768, 52498.590 18/09/24,00:06:56,14,09,1, 11.9,1,1, 8.563, 10459.177, 214.759, 52498.633 18/09/24,00:06:56,15,09,1, 11.9,1,1, 8.563, 10459.153, 214.792, 52498.664 18/09/24,00:06:56,16,09,1, 11.9,1,1, 8.563, 10459.149, 214.775, 52498.672 18/09/24,00:06:56,17,09,1, 11.9,1,1, 8.563, 10459.140, 214.815, 52498.724 18/09/24,00:06:56,18,09,1, 11.9,1,1, 8.563, 10459.154, 214.805, 52498.650 18/09/24,00:06:56,19,09,1, 11.9,1,1, 8.563, 10459.156, 214.794, 52498.627 18/09/24,00:06:57,00,08,1, 11.9,1,1, 8.561, 10459.151, 214.794, 52498.627 18/09/24,00:06:57,01,08,1, 11.9,1,1, 8.561, 10459.105, 214.819, 52498.712 18/09/24,00:06:57,02,08,1, 11.9,1,1, 8.561, 10459.115, 214.842, 52498.704 18/09/24,00:06:57,03,08,1, 11.9,1,1, 8.561, 10459.116, 214.868, 52498.679 18/09/24,00:06:57,04,08,1, 11.9,1,1, 8.561, 10459.123, 214.858, 52498.755 18/09/24,00:06:57,05,08,1, 11.9,1,1, 8.561, 10459.109, 214.864, 52498.666 18/09/24,00:06:57,06,08,1, 11.9,1,1, 8.561, 10459.103, 214.857, 52498.698 18/09/24,00:06:57,07,08,1, 11.9,1,1, 8.561, 10459.111, 214.857, 52498.698 18/09/24,00:06:57,08,08,1, 11.9,1,1, 8.561, 10459.113, 214.874, 52498.705 18/09/24,00:06:57,09,08,1, 11.9,1,1, 8.561, 10459.091, 214.855, 52498.680 18/09/24,00:06:57,10,08,1, 11.9,1,1, 8.561, 10459.104, 214.882, 52498.757 18/09/24,00:06:57,11,08,1, 11.9,1,1, 8.561, 10459.080, 214.882, 52498.727 18/09/24,00:06:57,12,08,1, 11.9,1,1, 8.561, 10459.083, 214.891, 52498.644 18/09/24,00:06:57,13,08,1, 11.9,1,1, 8.561, 10459.073, 214.908, 52498.834 18/09/24,00:06:57,14,08,1, 11.9,1,1, 8.561, 10459.090, 214.903, 52498.831 18/09/24,00:06:57,15,08,1, 11.9,1,1, 8.561, 10459.086, 214.912, 52498.863 18/09/24,00:06:57,16,08,1, 11.9,1,1, 8.561, 10459.084, 214.917, 52498.813 18/09/24,00:06:57,17,08,1, 11.9,1,1, 8.561, 10459.086, 214.904, 52498.776 18/09/24,00:06:57,18,08,1, 11.9,1,1, 8.561, 10459.082, 214.914, 52498.765 18/09/24,00:06:57,19,08,1, 11.9,1,1, 8.561, 10459.048, 214.933, 52498.698 18/09/24,00:06:58,00,08,1, 11.8,1,1, 8.562, 10459.043, 214.933, 52498.698 18/09/24,00:06:58,01,08,1, 11.8,1,1, 8.562, 10459.078, 214.943, 52498.738 18/09/24,00:06:58,02,08,1, 11.8,1,1, 8.562, 10459.030, 214.936, 52498.780 18/09/24,00:06:58,03,08,1, 11.8,1,1, 8.562, 10459.043, 214.934, 52498.802 18/09/24,00:06:58,04,08,1, 11.8,1,1, 8.562, 10459.031, 214.915, 52498.742 18/09/24,00:06:58,05,08,1, 11.8,1,1, 8.562, 10459.025, 214.944, 52498.801 18/09/24,00:06:58,06,08,1, 11.8,1,1, 8.562, 10459.052, 214.946, 52498.839 18/09/24,00:06:58,07,08,1, 11.8,1,1, 8.562, 10459.055, 214.957, 52498.851 18/09/24,00:06:58,08,08,1, 11.8,1,1, 8.562, 10459.030, 214.964, 52498.827 18/09/24,00:06:58,09,08,1, 11.8,1,1, 8.562, 10459.033, 214.948, 52498.808 18/09/24,00:06:58,10,08,1, 11.8,1,1, 8.562, 10459.029, 214.910, 52498.808 18/09/24,00:06:58,11,08,1, 11.8,1,1, 8.562, 10459.019, 214.951, 52498.884 18/09/24,00:06:58,12,08,1, 11.8,1,1, 8.562, 10458.992, 214.965, 52499.052 18/09/24,00:06:58,13,08,1, 11.8,1,1, 8.562, 10459.032, 214.964, 52498.921 18/09/24,00:06:58,14,08,1, 11.8,1,1, 8.562, 10459.029, 214.992, 52498.796 18/09/24,00:06:58,15,08,1, 11.8,1,1, 8.562, 10459.041, 214.982, 52498.836 18/09/24,00:06:58,16,08,1, 11.8,1,1, 8.562, 10459.020, 214.993, 52498.793 18/09/24,00:06:58,17,08,1, 11.8,1,1, 8.562, 10459.033, 215.027, 52498.984 18/09/24,00:06:58,18,08,1, 11.8,1,1, 8.562, 10458.999, 215.022, 52498.798 18/09/24,00:06:58,19,08,1, 11.8,1,1, 8.562, 10459.006, 215.019, 52498.843 18/09/24,00:06:59,00,09,1, 11.9,1,1, 8.566, 10459.001, 215.019, 52498.843 18/09/24,00:06:59,01,09,1, 11.9,1,1, 8.566, 10458.989, 215.009, 52498.789 18/09/24,00:06:59,02,09,1, 11.9,1,1, 8.566, 10458.997, 214.994, 52498.814 18/09/24,00:06:59,03,09,1, 11.9,1,1, 8.566, 10458.982, 214.995, 52498.892 18/09/24,00:06:59,04,09,1, 11.9,1,1, 8.566, 10458.994, 215.012, 52498.906 18/09/24,00:06:59,05,09,1, 11.9,1,1, 8.566, 10458.978, 215.020, 52498.948 18/09/24,00:06:59,06,09,1, 11.9,1,1, 8.566, 10458.992, 214.991, 52498.836 18/09/24,00:06:59,07,09,1, 11.9,1,1, 8.566, 10458.973, 215.035, 52498.898 18/09/24,00:06:59,08,09,1, 11.9,1,1, 8.566, 10458.988, 215.040, 52498.820 18/09/24,00:06:59,09,09,1, 11.9,1,1, 8.566, 10458.967, 215.063, 52498.895 18/09/24,00:06:59,10,09,1, 11.9,1,1, 8.566, 10458.959, 215.064, 52498.928 18/09/24,00:06:59,11,09,1, 11.9,1,1, 8.566, 10458.963, 215.045, 52498.938 18/09/24,00:06:59,12,09,1, 11.9,1,1, 8.566, 10458.959, 215.059, 52498.847 18/09/24,00:06:59,13,09,1, 11.9,1,1, 8.566, 10458.948, 215.048, 52498.879 18/09/24,00:06:59,14,09,1, 11.9,1,1, 8.566, 10458.939, 215.059, 52498.870 18/09/24,00:06:59,15,09,1, 11.9,1,1, 8.566, 10458.927, 215.078, 52498.915 18/09/24,00:06:59,16,09,1, 11.9,1,1, 8.566, 10458.901, 215.083, 52498.931 18/09/24,00:06:59,17,09,1, 11.9,1,1, 8.566, 10458.943, 215.085, 52498.861 18/09/24,00:06:59,18,09,1, 11.9,1,1, 8.566, 10458.944, 215.078, 52498.862 18/09/24,00:06:59,19,09,1, 11.9,1,1, 8.566, 10458.886, 215.077, 52498.947 18/09/24,00:07:00,00,08,1, 11.9,1,1, 8.561, 10458.884, 215.077, 52498.947 18/09/24,00:07:00,01,08,1, 11.9,1,1, 8.561, 10458.871, 215.097, 52498.961 18/09/24,00:07:00,02,08,1, 11.9,1,1, 8.561, 10458.885, 215.109, 52498.990 18/09/24,00:07:00,03,08,1, 11.9,1,1, 8.561, 10458.885, 215.122, 52498.988 18/09/24,00:07:00,04,08,1, 11.9,1,1, 8.561, 10458.859, 215.116, 52498.944 18/09/24,00:07:00,05,08,1, 11.9,1,1, 8.561, 10458.882, 215.140, 52498.886 18/09/24,00:07:00,06,08,1, 11.9,1,1, 8.561, 10458.838, 215.164, 52498.907 18/09/24,00:07:00,07,08,1, 11.9,1,1, 8.561, 10458.856, 215.181, 52498.984 18/09/24,00:07:00,08,08,1, 11.9,1,1, 8.561, 10458.857, 215.183, 52498.952 18/09/24,00:07:00,09,08,1, 11.9,1,1, 8.561, 10458.840, 215.156, 52499.057 18/09/24,00:07:00,10,08,1, 11.9,1,1, 8.561, 10458.848, 215.173, 52498.952 18/09/24,00:07:00,11,08,1, 11.9,1,1, 8.561, 10458.835, 215.180, 52498.950 18/09/24,00:07:00,12,08,1, 11.9,1,1, 8.561, 10458.797, 215.195, 52499.039 18/09/24,00:07:00,13,08,1, 11.9,1,1, 8.561, 10458.817, 215.232, 52499.028 18/09/24,00:07:00,14,08,1, 11.9,1,1, 8.561, 10458.780, 215.194, 52499.046 18/09/24,00:07:00,15,08,1, 11.9,1,1, 8.561, 10458.763, 215.213, 52498.927 18/09/24,00:07:00,16,08,1, 11.9,1,1, 8.561, 10458.794, 215.255, 52499.032 18/09/24,00:07:00,17,08,1, 11.9,1,1, 8.561, 10458.745, 215.216, 52498.975 18/09/24,00:07:00,18,08,1, 11.9,1,1, 8.561, 10458.741, 215.235, 52498.909 18/09/24,00:07:00,19,08,1, 11.9,1,1, 8.561, 10458.725, 215.247, 52499.054 18/09/24,00:07:01,00,08,1, 11.9,1,1, 8.564, 10458.717, 215.247, 52499.054 18/09/24,00:07:01,01,08,1, 11.9,1,1, 8.564, 10458.722, 215.296, 52499.035 18/09/24,00:07:01,02,08,1, 11.9,1,1, 8.564, 10458.662, 215.291, 52499.002 18/09/24,00:07:01,03,08,1, 11.9,1,1, 8.564, 10458.662, 215.314, 52499.014 18/09/24,00:07:01,04,08,1, 11.9,1,1, 8.564, 10458.666, 215.343, 52499.068 18/09/24,00:07:01,05,08,1, 11.9,1,1, 8.564, 10458.647, 215.303, 52499.029 18/09/24,00:07:01,06,08,1, 11.9,1,1, 8.564, 10458.649, 215.320, 52499.005 18/09/24,00:07:01,07,08,1, 11.9,1,1, 8.564, 10458.607, 215.351, 52499.026 18/09/24,00:07:01,08,08,1, 11.9,1,1, 8.564, 10458.592, 215.344, 52499.112 18/09/24,00:07:01,09,08,1, 11.9,1,1, 8.564, 10458.584, 215.354, 52499.093 18/09/24,00:07:01,10,08,1, 11.9,1,1, 8.564, 10458.557, 215.367, 52499.086 18/09/24,00:07:01,11,08,1, 11.9,1,1, 8.564, 10458.552, 215.372, 52499.087 18/09/24,00:07:01,12,08,1, 11.9,1,1, 8.564, 10458.525, 215.406, 52499.098 18/09/24,00:07:01,13,08,1, 11.9,1,1, 8.564, 10458.485, 215.397, 52499.181 18/09/24,00:07:01,14,08,1, 11.9,1,1, 8.564, 10458.474, 215.418, 52499.110 18/09/24,00:07:01,15,08,1, 11.9,1,1, 8.564, 10458.471, 215.421, 52499.110 18/09/24,00:07:01,16,08,1, 11.9,1,1, 8.564, 10458.432, 215.439, 52499.084 18/09/24,00:07:01,17,08,1, 11.9,1,1, 8.564, 10458.429, 215.472, 52499.155 18/09/24,00:07:01,18,08,1, 11.9,1,1, 8.564, 10458.422, 215.435, 52499.072 18/09/24,00:07:01,19,08,1, 11.9,1,1, 8.564, 10458.394, 215.469, 52499.103 18/09/24,00:07:02,00,08,1, 11.9,1,1, 8.565, 10458.392, 215.469, 52499.103 18/09/24,00:07:02,01,08,1, 11.9,1,1, 8.565, 10458.343, 215.508, 52499.168 18/09/24,00:07:02,02,08,1, 11.9,1,1, 8.565, 10458.331, 215.532, 52499.179 18/09/24,00:07:02,03,08,1, 11.9,1,1, 8.565, 10458.306, 215.528, 52499.204 18/09/24,00:07:02,04,08,1, 11.9,1,1, 8.565, 10458.286, 215.520, 52499.144 18/09/24,00:07:02,05,08,1, 11.9,1,1, 8.565, 10458.279, 215.534, 52499.236 18/09/24,00:07:02,06,08,1, 11.9,1,1, 8.565, 10458.265, 215.550, 52499.180 18/09/24,00:07:02,07,08,1, 11.9,1,1, 8.565, 10458.229, 215.581, 52499.096 18/09/24,00:07:02,08,08,1, 11.9,1,1, 8.565, 10458.206, 215.587, 52499.104 18/09/24,00:07:02,09,08,1, 11.9,1,1, 8.565, 10458.164, 215.591, 52499.102 18/09/24,00:07:02,10,08,1, 11.9,1,1, 8.565, 10458.183, 215.637, 52499.271 18/09/24,00:07:02,11,08,1, 11.9,1,1, 8.565, 10458.158, 215.622, 52499.162 18/09/24,00:07:02,12,08,1, 11.9,1,1, 8.565, 10458.152, 215.648, 52499.252 18/09/24,00:07:02,13,08,1, 11.9,1,1, 8.565, 10458.127, 215.682, 52499.253 18/09/24,00:07:02,14,08,1, 11.9,1,1, 8.565, 10458.085, 215.661, 52499.226 18/09/24,00:07:02,15,08,1, 11.9,1,1, 8.565, 10458.079, 215.713, 52499.173 18/09/24,00:07:02,16,08,1, 11.9,1,1, 8.565, 10458.065, 215.715, 52499.182 18/09/24,00:07:02,17,08,1, 11.9,1,1, 8.565, 10458.042, 215.723, 52499.251 18/09/24,00:07:02,18,08,1, 11.9,1,1, 8.565, 10458.041, 215.752, 52499.246 18/09/24,00:07:02,19,08,1, 11.9,1,1, 8.565, 10458.023, 215.742, 52499.180 18/09/24,00:07:03,00,10,1, 11.9,1,1, 8.566, 10458.016, 215.742, 52499.180 18/09/24,00:07:03,01,10,1, 11.9,1,1, 8.566, 10457.979, 215.789, 52499.196 18/09/24,00:07:03,02,10,1, 11.9,1,1, 8.566, 10457.976, 215.796, 52499.252 18/09/24,00:07:03,03,10,1, 11.9,1,1, 8.566, 10457.939, 215.833, 52499.212 18/09/24,00:07:03,04,10,1, 11.9,1,1, 8.566, 10457.907, 215.851, 52499.239 18/09/24,00:07:03,05,10,1, 11.9,1,1, 8.566, 10457.894, 215.891, 52499.188 18/09/24,00:07:03,06,10,1, 11.9,1,1, 8.566, 10457.885, 215.917, 52499.275 18/09/24,00:07:03,07,10,1, 11.9,1,1, 8.566, 10457.875, 215.903, 52499.246 18/09/24,00:07:03,08,10,1, 11.9,1,1, 8.566, 10457.870, 215.944, 52499.207 18/09/24,00:07:03,09,10,1, 11.9,1,1, 8.566, 10457.866, 215.939, 52499.169 18/09/24,00:07:03,10,10,1, 11.9,1,1, 8.566, 10457.819, 215.985, 52499.211 18/09/24,00:07:03,11,10,1, 11.9,1,1, 8.566, 10457.814, 215.985, 52499.181 18/09/24,00:07:03,12,10,1, 11.9,1,1, 8.566, 10457.787, 215.989, 52499.208 18/09/24,00:07:03,13,10,1, 11.9,1,1, 8.566, 10457.747, 216.024, 52499.264 18/09/24,00:07:03,14,10,1, 11.9,1,1, 8.566, 10457.747, 216.016, 52499.276 18/09/24,00:07:03,15,10,1, 11.9,1,1, 8.566, 10457.734, 216.030, 52499.228 18/09/24,00:07:03,16,10,1, 11.9,1,1, 8.566, 10457.719, 216.065, 52499.205 18/09/24,00:07:03,17,10,1, 11.9,1,1, 8.566, 10457.721, 216.041, 52499.138 18/09/24,00:07:03,18,10,1, 11.9,1,1, 8.566, 10457.711, 216.070, 52499.245 18/09/24,00:07:03,19,10,1, 11.9,1,1, 8.566, 10457.701, 216.114, 52499.230 18/09/24,00:07:04,00,09,1, 11.8,1,1, 8.562, 10457.699, 216.114, 52499.230 18/09/24,00:07:04,01,09,1, 11.8,1,1, 8.562, 10457.676, 216.148, 52499.211 18/09/24,00:07:04,02,09,1, 11.8,1,1, 8.562, 10457.652, 216.145, 52499.200 18/09/24,00:07:04,03,09,1, 11.8,1,1, 8.562, 10457.638, 216.157, 52499.229 18/09/24,00:07:04,04,09,1, 11.8,1,1, 8.562, 10457.625, 216.192, 52499.194 18/09/24,00:07:04,05,09,1, 11.8,1,1, 8.562, 10457.617, 216.187, 52499.133 18/09/24,00:07:04,06,09,1, 11.8,1,1, 8.562, 10457.602, 216.206, 52499.110 18/09/24,00:07:04,07,09,1, 11.8,1,1, 8.562, 10457.597, 216.217, 52499.090 18/09/24,00:07:04,08,09,1, 11.8,1,1, 8.562, 10457.586, 216.232, 52499.140 18/09/24,00:07:04,09,09,1, 11.8,1,1, 8.562, 10457.586, 216.256, 52499.129 18/09/24,00:07:04,10,09,1, 11.8,1,1, 8.562, 10457.557, 216.260, 52499.181 18/09/24,00:07:04,11,09,1, 11.8,1,1, 8.562, 10457.566, 216.255, 52499.147 18/09/24,00:07:04,12,09,1, 11.8,1,1, 8.562, 10457.564, 216.281, 52499.132 18/09/24,00:07:04,13,09,1, 11.8,1,1, 8.562, 10457.544, 216.286, 52499.079 18/09/24,00:07:04,14,09,1, 11.8,1,1, 8.562, 10457.540, 216.308, 52499.097 18/09/24,00:07:04,15,09,1, 11.8,1,1, 8.562, 10457.504, 216.325, 52499.186 18/09/24,00:07:04,16,09,1, 11.8,1,1, 8.562, 10457.484, 216.345, 52499.110 18/09/24,00:07:04,17,09,1, 11.8,1,1, 8.562, 10457.495, 216.372, 52499.116 18/09/24,00:07:04,18,09,1, 11.8,1,1, 8.562, 10457.504, 216.369, 52499.153 18/09/24,00:07:04,19,09,1, 11.8,1,1, 8.562, 10457.492, 216.368, 52499.086 18/09/24,00:07:05,00,08,1, 11.8,1,1, 8.565, 10457.491, 216.368, 52499.086 18/09/24,00:07:05,01,08,1, 11.8,1,1, 8.565, 10457.457, 216.390, 52499.092 18/09/24,00:07:05,02,08,1, 11.8,1,1, 8.565, 10457.438, 216.406, 52499.094 18/09/24,00:07:05,03,08,1, 11.8,1,1, 8.565, 10457.454, 216.401, 52499.039 18/09/24,00:07:05,04,08,1, 11.8,1,1, 8.565, 10457.442, 216.404, 52499.014 18/09/24,00:07:05,05,08,1, 11.8,1,1, 8.565, 10457.444, 216.444, 52499.092 18/09/24,00:07:05,06,08,1, 11.8,1,1, 8.565, 10457.438, 216.419, 52498.992 18/09/24,00:07:05,07,08,1, 11.8,1,1, 8.565, 10457.440, 216.475, 52499.084 18/09/24,00:07:05,08,08,1, 11.8,1,1, 8.565, 10457.418, 216.445, 52499.019 18/09/24,00:07:05,09,08,1, 11.8,1,1, 8.565, 10457.390, 216.457, 52499.050 18/09/24,00:07:05,10,08,1, 11.8,1,1, 8.565, 10457.408, 216.495, 52499.008 18/09/24,00:07:05,11,08,1, 11.8,1,1, 8.565, 10457.391, 216.477, 52499.032 18/09/24,00:07:05,12,08,1, 11.8,1,1, 8.565, 10457.401, 216.469, 52499.001 18/09/24,00:07:05,13,08,1, 11.8,1,1, 8.565, 10457.386, 216.507, 52499.073 18/09/24,00:07:05,14,08,1, 11.8,1,1, 8.565, 10457.362, 216.488, 52499.056 18/09/24,00:07:05,15,08,1, 11.8,1,1, 8.565, 10457.390, 216.537, 52498.998 18/09/24,00:07:05,16,08,1, 11.8,1,1, 8.565, 10457.378, 216.506, 52498.935 18/09/24,00:07:05,17,08,1, 11.8,1,1, 8.565, 10457.375, 216.490, 52498.965 18/09/24,00:07:05,18,08,1, 11.8,1,1, 8.565, 10457.410, 216.509, 52499.000 18/09/24,00:07:05,19,08,1, 11.8,1,1, 8.565, 10457.374, 216.496, 52498.939 18/09/24,00:07:06,00,10,1, 11.8,1,1, 8.566, 10457.374, 216.496, 52498.939 18/09/24,00:07:06,01,10,1, 11.8,1,1, 8.566, 10457.393, 216.501, 52499.024 18/09/24,00:07:06,02,10,1, 11.8,1,1, 8.566, 10457.394, 216.501, 52499.030 18/09/24,00:07:06,03,10,1, 11.8,1,1, 8.566, 10457.402, 216.520, 52498.920 18/09/24,00:07:06,04,10,1, 11.8,1,1, 8.566, 10457.387, 216.513, 52498.861 18/09/24,00:07:06,05,10,1, 11.8,1,1, 8.566, 10457.374, 216.506, 52498.876 18/09/24,00:07:06,06,10,1, 11.8,1,1, 8.566, 10457.369, 216.511, 52498.931 18/09/24,00:07:06,07,10,1, 11.8,1,1, 8.566, 10457.373, 216.515, 52498.831 18/09/24,00:07:06,08,10,1, 11.8,1,1, 8.566, 10457.385, 216.524, 52498.967 18/09/24,00:07:06,09,10,1, 11.8,1,1, 8.566, 10457.321, 216.507, 52498.864 18/09/24,00:07:06,10,10,1, 11.8,1,1, 8.566, 10457.321, 216.544, 52498.888 18/09/24,00:07:06,11,10,1, 11.8,1,1, 8.566, 10457.344, 216.533, 52498.780 18/09/24,00:07:06,12,10,1, 11.8,1,1, 8.566, 10457.372, 216.538, 52498.920 18/09/24,00:07:06,13,10,1, 11.8,1,1, 8.566, 10457.390, 216.519, 52498.806 18/09/24,00:07:06,14,10,1, 11.8,1,1, 8.566, 10457.384, 216.537, 52498.795 18/09/24,00:07:06,15,10,1, 11.8,1,1, 8.566, 10457.391, 216.535, 52498.838 18/09/24,00:07:06,16,10,1, 11.8,1,1, 8.566, 10457.390, 216.536, 52498.801 18/09/24,00:07:06,17,10,1, 11.8,1,1, 8.566, 10457.404, 216.531, 52498.856 18/09/24,00:07:06,18,10,1, 11.8,1,1, 8.566, 10457.395, 216.550, 52498.864 18/09/24,00:07:06,19,10,1, 11.8,1,1, 8.566, 10457.397, 216.563, 52498.897 18/09/24,00:07:07,00,09,1, 11.8,1,1, 8.565, 10457.391, 216.563, 52498.897 18/09/24,00:07:07,01,09,1, 11.8,1,1, 8.565, 10457.417, 216.525, 52498.856 18/09/24,00:07:07,02,09,1, 11.8,1,1, 8.565, 10457.419, 216.531, 52498.778 18/09/24,00:07:07,03,09,1, 11.8,1,1, 8.565, 10457.402, 216.502, 52498.747 18/09/24,00:07:07,04,09,1, 11.8,1,1, 8.565, 10457.424, 216.522, 52498.778 18/09/24,00:07:07,05,09,1, 11.8,1,1, 8.565, 10457.402, 216.483, 52498.838 18/09/24,00:07:07,06,09,1, 11.8,1,1, 8.565, 10457.417, 216.507, 52498.786 18/09/24,00:07:07,07,09,1, 11.8,1,1, 8.565, 10457.410, 216.485, 52498.766 18/09/24,00:07:07,08,09,1, 11.8,1,1, 8.565, 10457.422, 216.484, 52498.722 18/09/24,00:07:07,09,09,1, 11.8,1,1, 8.565, 10457.458, 216.466, 52498.722 18/09/24,00:07:07,10,09,1, 11.8,1,1, 8.565, 10457.439, 216.471, 52498.768 18/09/24,00:07:07,11,09,1, 11.8,1,1, 8.565, 10457.454, 216.454, 52498.719 18/09/24,00:07:07,12,09,1, 11.8,1,1, 8.565, 10457.477, 216.476, 52498.720 18/09/24,00:07:07,13,09,1, 11.8,1,1, 8.565, 10457.459, 216.467, 52498.722 18/09/24,00:07:07,14,09,1, 11.8,1,1, 8.565, 10457.500, 216.459, 52498.748 18/09/24,00:07:07,15,09,1, 11.8,1,1, 8.565, 10457.509, 216.452, 52498.642 18/09/24,00:07:07,16,09,1, 11.8,1,1, 8.565, 10457.480, 216.420, 52498.629 18/09/24,00:07:07,17,09,1, 11.8,1,1, 8.565, 10457.466, 216.437, 52498.720 18/09/24,00:07:07,18,09,1, 11.8,1,1, 8.565, 10457.482, 216.398, 52498.657 18/09/24,00:07:07,19,09,1, 11.8,1,1, 8.565, 10457.499, 216.412, 52498.672 18/09/24,00:07:08,00,08,1, 11.8,1,1, 8.563, 10457.499, 216.412, 52498.672 18/09/24,00:07:08,01,08,1, 11.8,1,1, 8.563, 10457.530, 216.379, 52498.587 18/09/24,00:07:08,02,08,1, 11.8,1,1, 8.563, 10457.504, 216.387, 52498.712 18/09/24,00:07:08,03,08,1, 11.8,1,1, 8.563, 10457.537, 216.360, 52498.637 18/09/24,00:07:08,04,08,1, 11.8,1,1, 8.563, 10457.524, 216.326, 52498.672 18/09/24,00:07:08,05,08,1, 11.8,1,1, 8.563, 10457.565, 216.347, 52498.647 18/09/24,00:07:08,06,08,1, 11.8,1,1, 8.563, 10457.520, 216.321, 52498.596 18/09/24,00:07:08,07,08,1, 11.8,1,1, 8.563, 10457.554, 216.326, 52498.581 18/09/24,00:07:08,08,08,1, 11.8,1,1, 8.563, 10457.567, 216.309, 52498.572 18/09/24,00:07:08,09,08,1, 11.8,1,1, 8.563, 10457.566, 216.292, 52498.646 18/09/24,00:07:08,10,08,1, 11.8,1,1, 8.563, 10457.577, 216.281, 52498.657 18/09/24,00:07:08,11,08,1, 11.8,1,1, 8.563, 10457.598, 216.278, 52498.622 18/09/24,00:07:08,12,08,1, 11.8,1,1, 8.563, 10457.579, 216.263, 52498.633 18/09/24,00:07:08,13,08,1, 11.8,1,1, 8.563, 10457.606, 216.256, 52498.596 18/09/24,00:07:08,14,08,1, 11.8,1,1, 8.563, 10457.612, 216.191, 52498.466 18/09/24,00:07:08,15,08,1, 11.8,1,1, 8.563, 10457.597, 216.199, 52498.579 18/09/24,00:07:08,16,08,1, 11.8,1,1, 8.563, 10457.598, 216.189, 52498.582 18/09/24,00:07:08,17,08,1, 11.8,1,1, 8.563, 10457.602, 216.174, 52498.554 18/09/24,00:07:08,18,08,1, 11.8,1,1, 8.563, 10457.624, 216.158, 52498.577 18/09/24,00:07:08,19,08,1, 11.8,1,1, 8.563, 10457.630, 216.131, 52498.568 18/09/24,00:07:09,00,08,1, 11.9,1,1, 8.562, 10457.624, 216.131, 52498.568 18/09/24,00:07:09,01,08,1, 11.9,1,1, 8.562, 10457.654, 216.114, 52498.628 18/09/24,00:07:09,02,08,1, 11.9,1,1, 8.562, 10457.650, 216.132, 52498.655 18/09/24,00:07:09,03,08,1, 11.9,1,1, 8.562, 10457.656, 216.118, 52498.578 18/09/24,00:07:09,04,08,1, 11.9,1,1, 8.562, 10457.653, 216.075, 52498.600 18/09/24,00:07:09,05,08,1, 11.9,1,1, 8.562, 10457.647, 216.074, 52498.546 18/09/24,00:07:09,06,08,1, 11.9,1,1, 8.562, 10457.642, 216.083, 52498.549 18/09/24,00:07:09,07,08,1, 11.9,1,1, 8.562, 10457.644, 216.041, 52498.605 18/09/24,00:07:09,08,08,1, 11.9,1,1, 8.562, 10457.663, 216.018, 52498.565 18/09/24,00:07:09,09,08,1, 11.9,1,1, 8.562, 10457.670, 216.005, 52498.578 18/09/24,00:07:09,10,08,1, 11.9,1,1, 8.562, 10457.667, 215.993, 52498.555 18/09/24,00:07:09,11,08,1, 11.9,1,1, 8.562, 10457.671, 215.953, 52498.486 18/09/24,00:07:09,12,08,1, 11.9,1,1, 8.562, 10457.681, 215.948, 52498.578 18/09/24,00:07:09,13,08,1, 11.9,1,1, 8.562, 10457.657, 215.945, 52498.576 18/09/24,00:07:09,14,08,1, 11.9,1,1, 8.562, 10457.691, 215.939, 52498.633 18/09/24,00:07:09,15,08,1, 11.9,1,1, 8.562, 10457.691, 215.880, 52498.614 18/09/24,00:07:09,16,08,1, 11.9,1,1, 8.562, 10457.702, 215.910, 52498.577 18/09/24,00:07:09,17,08,1, 11.9,1,1, 8.562, 10457.697, 215.883, 52498.563 18/09/24,00:07:09,18,08,1, 11.9,1,1, 8.562, 10457.689, 215.855, 52498.519 18/09/24,00:07:09,19,08,1, 11.9,1,1, 8.562, 10457.688, 215.869, 52498.616 18/09/24,00:07:10,00,09,1, 11.9,1,1, 8.563, 10457.683, 215.869, 52498.616 18/09/24,00:07:10,01,09,1, 11.9,1,1, 8.563, 10457.704, 215.861, 52498.622 18/09/24,00:07:10,02,09,1, 11.9,1,1, 8.563, 10457.703, 215.831, 52498.634 18/09/24,00:07:10,03,09,1, 11.9,1,1, 8.563, 10457.710, 215.769, 52498.536 18/09/24,00:07:10,04,09,1, 11.9,1,1, 8.563, 10457.685, 215.807, 52498.533 18/09/24,00:07:10,05,09,1, 11.9,1,1, 8.563, 10457.684, 215.761, 52498.529 18/09/24,00:07:10,06,09,1, 11.9,1,1, 8.563, 10457.704, 215.748, 52498.526 18/09/24,00:07:10,07,09,1, 11.9,1,1, 8.563, 10457.704, 215.708, 52498.536 18/09/24,00:07:10,08,09,1, 11.9,1,1, 8.563, 10457.691, 215.692, 52498.518 18/09/24,00:07:10,09,09,1, 11.9,1,1, 8.563, 10457.719, 215.703, 52498.572 18/09/24,00:07:10,10,09,1, 11.9,1,1, 8.563, 10457.717, 215.680, 52498.524 18/09/24,00:07:10,11,09,1, 11.9,1,1, 8.563, 10457.692, 215.671, 52498.505 18/09/24,00:07:10,12,09,1, 11.9,1,1, 8.563, 10457.685, 215.683, 52498.777 18/09/24,00:07:10,13,09,1, 11.9,1,1, 8.563, 10457.729, 215.616, 52498.546 18/09/24,00:07:10,14,09,1, 11.9,1,1, 8.563, 10457.711, 215.641, 52498.466 18/09/24,00:07:10,15,09,1, 11.9,1,1, 8.563, 10457.695, 215.619, 52498.555 18/09/24,00:07:10,16,09,1, 11.9,1,1, 8.563, 10457.687, 215.585, 52498.524 18/09/24,00:07:10,17,09,1, 11.9,1,1, 8.563, 10457.670, 215.601, 52498.533 18/09/24,00:07:10,18,09,1, 11.9,1,1, 8.563, 10457.663, 215.536, 52498.487 18/09/24,00:07:10,19,09,1, 11.9,1,1, 8.563, 10457.635, 215.548, 52498.588 18/09/24,00:07:11,00,10,1, 11.9,1,1, 8.562, 10457.633, 215.548, 52498.588 18/09/24,00:07:11,01,10,1, 11.9,1,1, 8.562, 10457.653, 215.495, 52498.498 18/09/24,00:07:11,02,10,1, 11.9,1,1, 8.562, 10457.639, 215.496, 52498.597 18/09/24,00:07:11,03,10,1, 11.9,1,1, 8.562, 10457.635, 215.465, 52498.544 18/09/24,00:07:11,04,10,1, 11.9,1,1, 8.562, 10457.632, 215.449, 52498.514 18/09/24,00:07:11,05,10,1, 11.9,1,1, 8.562, 10457.624, 215.422, 52498.494 18/09/24,00:07:11,06,10,1, 11.9,1,1, 8.562, 10457.620, 215.397, 52498.540 18/09/24,00:07:11,07,10,1, 11.9,1,1, 8.562, 10457.605, 215.376, 52498.423 18/09/24,00:07:11,08,10,1, 11.9,1,1, 8.562, 10457.616, 215.391, 52498.570 18/09/24,00:07:11,09,10,1, 11.9,1,1, 8.562, 10457.574, 215.374, 52498.530 18/09/24,00:07:11,10,10,1, 11.9,1,1, 8.562, 10457.572, 215.356, 52498.564 18/09/24,00:07:11,11,10,1, 11.9,1,1, 8.562, 10457.570, 215.315, 52498.583 18/09/24,00:07:11,12,10,1, 11.9,1,1, 8.562, 10457.560, 215.316, 52498.495 18/09/24,00:07:11,13,10,1, 11.9,1,1, 8.562, 10457.552, 215.298, 52498.542 18/09/24,00:07:11,14,10,1, 11.9,1,1, 8.562, 10457.541, 215.250, 52498.562 18/09/24,00:07:11,15,10,1, 11.9,1,1, 8.562, 10457.546, 215.259, 52498.493 18/09/24,00:07:11,16,10,1, 11.9,1,1, 8.562, 10457.539, 215.214, 52498.583 18/09/24,00:07:11,17,10,1, 11.9,1,1, 8.562, 10457.520, 215.189, 52498.536 18/09/24,00:07:11,18,10,1, 11.9,1,1, 8.562, 10457.506, 215.174, 52498.495 18/09/24,00:07:11,19,10,1, 11.9,1,1, 8.562, 10457.513, 215.169, 52498.482 18/09/24,00:07:12,00,10,1, 11.9,1,1, 8.560, 10457.507, 215.169, 52498.482 18/09/24,00:07:12,01,10,1, 11.9,1,1, 8.560, 10457.460, 215.160, 52498.488 18/09/24,00:07:12,02,10,1, 11.9,1,1, 8.560, 10457.447, 215.101, 52498.284 18/09/24,00:07:12,03,10,1, 11.9,1,1, 8.560, 10457.461, 215.099, 52498.378 18/09/24,00:07:12,04,10,1, 11.9,1,1, 8.560, 10457.417, 215.054, 52498.459 18/09/24,00:07:12,05,10,1, 11.9,1,1, 8.560, 10457.404, 215.068, 52498.492 18/09/24,00:07:12,06,10,1, 11.9,1,1, 8.560, 10457.412, 215.047, 52498.500 18/09/24,00:07:12,07,10,1, 11.9,1,1, 8.560, 10457.381, 215.030, 52498.584 18/09/24,00:07:12,08,10,1, 11.9,1,1, 8.560, 10457.383, 215.012, 52498.518 18/09/24,00:07:12,09,10,1, 11.9,1,1, 8.560, 10457.357, 214.983, 52498.519 18/09/24,00:07:12,10,10,1, 11.9,1,1, 8.560, 10457.330, 214.936, 52498.458 18/09/24,00:07:12,11,10,1, 11.9,1,1, 8.560, 10457.313, 214.948, 52498.510 18/09/24,00:07:12,12,10,1, 11.9,1,1, 8.560, 10457.301, 214.913, 52498.507 18/09/24,00:07:12,13,10,1, 11.9,1,1, 8.560, 10457.272, 214.903, 52498.471 18/09/24,00:07:12,14,10,1, 11.9,1,1, 8.560, 10457.258, 214.877, 52498.559 18/09/24,00:07:12,15,10,1, 11.9,1,1, 8.560, 10457.257, 214.874, 52498.511 18/09/24,00:07:12,16,10,1, 11.9,1,1, 8.560, 10457.219, 214.837, 52498.490 18/09/24,00:07:12,17,10,1, 11.9,1,1, 8.560, 10457.225, 214.818, 52498.460 18/09/24,00:07:12,18,10,1, 11.9,1,1, 8.560, 10457.178, 214.800, 52498.490 18/09/24,00:07:12,19,10,1, 11.9,1,1, 8.560, 10457.158, 214.782, 52498.492 18/09/24,00:07:13,00,10,1, 11.9,1,1, 8.562, 10457.157, 214.782, 52498.492 18/09/24,00:07:13,01,10,1, 11.9,1,1, 8.562, 10457.138, 214.772, 52498.512 18/09/24,00:07:13,02,10,1, 11.9,1,1, 8.562, 10457.114, 214.729, 52498.454 18/09/24,00:07:13,03,10,1, 11.9,1,1, 8.562, 10457.064, 214.730, 52498.534 18/09/24,00:07:13,04,10,1, 11.9,1,1, 8.562, 10457.052, 214.731, 52498.492 18/09/24,00:07:13,05,10,1, 11.9,1,1, 8.562, 10457.026, 214.708, 52498.471 18/09/24,00:07:13,06,10,1, 11.9,1,1, 8.562, 10457.000, 214.723, 52498.578 18/09/24,00:07:13,07,10,1, 11.9,1,1, 8.562, 10457.007, 214.685, 52498.473 18/09/24,00:07:13,08,10,1, 11.9,1,1, 8.562, 10456.998, 214.652, 52498.551 18/09/24,00:07:13,09,10,1, 11.9,1,1, 8.562, 10456.987, 214.661, 52498.473 18/09/24,00:07:13,10,10,1, 11.9,1,1, 8.562, 10456.945, 214.641, 52498.491 18/09/24,00:07:13,11,10,1, 11.9,1,1, 8.562, 10456.949, 214.658, 52498.521 18/09/24,00:07:13,12,10,1, 11.9,1,1, 8.562, 10456.909, 214.655, 52498.552 18/09/24,00:07:13,13,10,1, 11.9,1,1, 8.562, 10456.923, 214.635, 52498.535 18/09/24,00:07:13,14,10,1, 11.9,1,1, 8.562, 10456.909, 214.640, 52498.505 18/09/24,00:07:13,15,10,1, 11.9,1,1, 8.562, 10456.884, 214.631, 52498.508 18/09/24,00:07:13,16,10,1, 11.9,1,1, 8.562, 10456.867, 214.655, 52498.530 18/09/24,00:07:13,17,10,1, 11.9,1,1, 8.562, 10456.839, 214.631, 52498.470 18/09/24,00:07:13,18,10,1, 11.9,1,1, 8.562, 10456.824, 214.604, 52498.462 18/09/24,00:07:13,19,10,1, 11.9,1,1, 8.562, 10456.809, 214.608, 52498.580 18/09/24,00:07:14,00,09,1, 11.8,1,1, 8.565, 10456.806, 214.608, 52498.580 18/09/24,00:07:14,01,09,1, 11.8,1,1, 8.565, 10456.772, 214.582, 52498.527 18/09/24,00:07:14,02,09,1, 11.8,1,1, 8.565, 10456.718, 214.586, 52498.648 18/09/24,00:07:14,03,09,1, 11.8,1,1, 8.565, 10456.695, 214.565, 52498.391 18/09/24,00:07:14,04,09,1, 11.8,1,1, 8.565, 10456.694, 214.572, 52498.672 18/09/24,00:07:14,05,09,1, 11.8,1,1, 8.565, 10456.680, 214.572, 52498.633 18/09/24,00:07:14,06,09,1, 11.8,1,1, 8.565, 10456.642, 214.550, 52498.600 18/09/24,00:07:14,07,09,1, 11.8,1,1, 8.565, 10456.661, 214.568, 52498.608 18/09/24,00:07:14,08,09,1, 11.8,1,1, 8.565, 10456.604, 214.564, 52498.569 18/09/24,00:07:14,09,09,1, 11.8,1,1, 8.565, 10456.583, 214.611, 52498.620 18/09/24,00:07:14,10,09,1, 11.8,1,1, 8.565, 10456.609, 214.611, 52498.619 18/09/24,00:07:14,11,09,1, 11.8,1,1, 8.565, 10456.586, 214.596, 52498.642 18/09/24,00:07:14,12,09,1, 11.8,1,1, 8.565, 10456.584, 214.616, 52498.681 18/09/24,00:07:14,13,09,1, 11.8,1,1, 8.565, 10456.562, 214.614, 52498.572 18/09/24,00:07:14,14,09,1, 11.8,1,1, 8.565, 10456.510, 214.605, 52498.587 18/09/24,00:07:14,15,09,1, 11.8,1,1, 8.565, 10456.506, 214.636, 52498.655 18/09/24,00:07:14,16,09,1, 11.8,1,1, 8.565, 10456.464, 214.589, 52498.688 18/09/24,00:07:14,17,09,1, 11.8,1,1, 8.565, 10456.444, 214.614, 52498.707 18/09/24,00:07:14,18,09,1, 11.8,1,1, 8.565, 10456.446, 214.599, 52498.709 18/09/24,00:07:14,19,09,1, 11.8,1,1, 8.565, 10456.391, 214.573, 52498.655 18/09/24,00:07:15,00,08,1, 11.9,1,1, 8.561, 10456.389, 214.573, 52498.655 18/09/24,00:07:15,01,08,1, 11.9,1,1, 8.561, 10456.371, 214.603, 52498.653 18/09/24,00:07:15,02,08,1, 11.9,1,1, 8.561, 10456.364, 214.619, 52498.753 18/09/24,00:07:15,03,08,1, 11.9,1,1, 8.561, 10456.343, 214.628, 52498.748 18/09/24,00:07:15,04,08,1, 11.9,1,1, 8.561, 10456.328, 214.668, 52498.779 18/09/24,00:07:15,05,08,1, 11.9,1,1, 8.561, 10456.313, 214.677, 52498.765 18/09/24,00:07:15,06,08,1, 11.9,1,1, 8.561, 10456.276, 214.722, 52498.846 18/09/24,00:07:15,07,08,1, 11.9,1,1, 8.561, 10456.280, 214.701, 52498.884 18/09/24,00:07:15,08,08,1, 11.9,1,1, 8.561, 10456.261, 214.712, 52498.809 18/09/24,00:07:15,09,08,1, 11.9,1,1, 8.561, 10456.234, 214.731, 52498.897 18/09/24,00:07:15,10,08,1, 11.9,1,1, 8.561, 10456.210, 214.766, 52498.832 18/09/24,00:07:15,11,08,1, 11.9,1,1, 8.561, 10456.185, 214.753, 52498.821 18/09/24,00:07:15,12,08,1, 11.9,1,1, 8.561, 10456.157, 214.749, 52498.800 18/09/24,00:07:15,13,08,1, 11.9,1,1, 8.561, 10456.131, 214.782, 52498.867 18/09/24,00:07:15,14,08,1, 11.9,1,1, 8.561, 10456.154, 214.761, 52498.682 18/09/24,00:07:15,15,08,1, 11.9,1,1, 8.561, 10456.095, 214.808, 52498.843 18/09/24,00:07:15,16,08,1, 11.9,1,1, 8.561, 10456.079, 214.816, 52498.943 18/09/24,00:07:15,17,08,1, 11.9,1,1, 8.561, 10456.090, 214.834, 52498.863 18/09/24,00:07:15,18,08,1, 11.9,1,1, 8.561, 10456.055, 214.866, 52498.863 18/09/24,00:07:15,19,08,1, 11.9,1,1, 8.561, 10456.039, 214.865, 52498.947 18/09/24,00:07:16,00,08,1, 11.9,1,1, 8.565, 10456.039, 214.865, 52498.947 18/09/24,00:07:16,01,08,1, 11.9,1,1, 8.565, 10456.039, 214.938, 52498.968 18/09/24,00:07:16,02,08,1, 11.9,1,1, 8.565, 10456.017, 214.903, 52499.043 18/09/24,00:07:16,03,08,1, 11.9,1,1, 8.565, 10456.019, 214.947, 52498.943 18/09/24,00:07:16,04,08,1, 11.9,1,1, 8.565, 10456.003, 214.955, 52498.982 18/09/24,00:07:16,05,08,1, 11.9,1,1, 8.565, 10455.986, 214.957, 52498.934 18/09/24,00:07:16,06,08,1, 11.9,1,1, 8.565, 10455.979, 214.972, 52498.955 18/09/24,00:07:16,07,08,1, 11.9,1,1, 8.565, 10455.965, 215.000, 52499.064 18/09/24,00:07:16,08,08,1, 11.9,1,1, 8.565, 10455.956, 215.011, 52499.029 18/09/24,00:07:16,09,08,1, 11.9,1,1, 8.565, 10455.956, 215.048, 52499.015 18/09/24,00:07:16,10,08,1, 11.9,1,1, 8.565, 10455.959, 215.039, 52499.085 18/09/24,00:07:16,11,08,1, 11.9,1,1, 8.565, 10455.918, 215.076, 52499.099 18/09/24,00:07:16,12,08,1, 11.9,1,1, 8.565, 10455.898, 215.063, 52498.990 18/09/24,00:07:16,13,08,1, 11.9,1,1, 8.565, 10455.894, 215.094, 52499.074 18/09/24,00:07:16,14,08,1, 11.9,1,1, 8.565, 10455.835, 215.136, 52499.087 18/09/24,00:07:16,15,08,1, 11.9,1,1, 8.565, 10455.866, 215.148, 52499.029 18/09/24,00:07:16,16,08,1, 11.9,1,1, 8.565, 10455.858, 215.166, 52499.085 18/09/24,00:07:16,17,08,1, 11.9,1,1, 8.565, 10455.869, 215.166, 52499.082 18/09/24,00:07:16,18,08,1, 11.9,1,1, 8.565, 10455.844, 215.201, 52499.115 18/09/24,00:07:16,19,08,1, 11.9,1,1, 8.565, 10455.845, 215.233, 52499.099 18/09/24,00:07:17,00,08,1, 11.9,1,1, 8.559, 10455.838, 215.233, 52499.099 18/09/24,00:07:17,01,08,1, 11.9,1,1, 8.559, 10455.838, 215.253, 52499.093 18/09/24,00:07:17,02,08,1, 11.9,1,1, 8.559, 10455.822, 215.274, 52499.117 18/09/24,00:07:17,03,08,1, 11.9,1,1, 8.559, 10455.807, 215.318, 52499.163 18/09/24,00:07:17,04,08,1, 11.9,1,1, 8.559, 10455.821, 215.338, 52499.179 18/09/24,00:07:17,05,08,1, 11.9,1,1, 8.559, 10455.817, 215.343, 52499.195 18/09/24,00:07:17,06,08,1, 11.9,1,1, 8.559, 10455.787, 215.330, 52499.230 18/09/24,00:07:17,07,08,1, 11.9,1,1, 8.559, 10455.805, 215.341, 52499.217 18/09/24,00:07:17,08,08,1, 11.9,1,1, 8.559, 10455.800, 215.375, 52499.231 18/09/24,00:07:17,09,08,1, 11.9,1,1, 8.559, 10455.803, 215.370, 52499.214 18/09/24,00:07:17,10,08,1, 11.9,1,1, 8.559, 10455.789, 215.394, 52499.194 18/09/24,00:07:17,11,08,1, 11.9,1,1, 8.559, 10455.761, 215.422, 52499.260 18/09/24,00:07:17,12,08,1, 11.9,1,1, 8.559, 10455.795, 215.435, 52499.328 18/09/24,00:07:17,13,08,1, 11.9,1,1, 8.559, 10455.780, 215.472, 52499.340 18/09/24,00:07:17,14,08,1, 11.9,1,1, 8.559, 10455.802, 215.488, 52499.219 18/09/24,00:07:17,15,08,1, 11.9,1,1, 8.559, 10455.791, 215.505, 52499.266 18/09/24,00:07:17,16,08,1, 11.9,1,1, 8.559, 10455.787, 215.521, 52499.350 18/09/24,00:07:17,17,08,1, 11.9,1,1, 8.559, 10455.783, 215.547, 52499.397 18/09/24,00:07:17,18,08,1, 11.9,1,1, 8.559, 10455.778, 215.568, 52499.265 18/09/24,00:07:17,19,08,1, 11.9,1,1, 8.559, 10455.796, 215.542, 52499.285 18/09/24,00:07:18,00,08,1, 11.9,1,1, 8.562, 10455.788, 215.542, 52499.285 18/09/24,00:07:18,01,08,1, 11.9,1,1, 8.562, 10455.745, 215.592, 52499.355 18/09/24,00:07:18,02,08,1, 11.9,1,1, 8.562, 10455.741, 215.606, 52499.456 18/09/24,00:07:18,03,08,1, 11.9,1,1, 8.562, 10455.748, 215.597, 52499.346 18/09/24,00:07:18,04,08,1, 11.9,1,1, 8.562, 10455.787, 215.641, 52499.321 18/09/24,00:07:18,05,08,1, 11.9,1,1, 8.562, 10455.773, 215.659, 52499.341 18/09/24,00:07:18,06,08,1, 11.9,1,1, 8.562, 10455.761, 215.666, 52499.393 18/09/24,00:07:18,07,08,1, 11.9,1,1, 8.562, 10455.769, 215.676, 52499.431 18/09/24,00:07:18,08,08,1, 11.9,1,1, 8.562, 10455.794, 215.666, 52499.398 18/09/24,00:07:18,09,08,1, 11.9,1,1, 8.562, 10455.795, 215.676, 52499.365 18/09/24,00:07:18,10,08,1, 11.9,1,1, 8.562, 10455.774, 215.682, 52499.381 18/09/24,00:07:18,11,08,1, 11.9,1,1, 8.562, 10455.770, 215.706, 52499.402 18/09/24,00:07:18,12,08,1, 11.9,1,1, 8.562, 10455.761, 215.698, 52499.360 18/09/24,00:07:18,13,08,1, 11.9,1,1, 8.562, 10455.768, 215.685, 52499.489 18/09/24,00:07:18,14,08,1, 11.9,1,1, 8.562, 10455.754, 215.710, 52499.441 18/09/24,00:07:18,15,08,1, 11.9,1,1, 8.562, 10455.753, 215.715, 52499.492 18/09/24,00:07:18,16,08,1, 11.9,1,1, 8.562, 10455.739, 215.746, 52499.538 18/09/24,00:07:18,17,08,1, 11.9,1,1, 8.562, 10455.722, 215.739, 52499.430 18/09/24,00:07:18,18,08,1, 11.9,1,1, 8.562, 10455.732, 215.736, 52499.420 18/09/24,00:07:18,19,08,1, 11.9,1,1, 8.562, 10455.739, 215.764, 52499.539 18/09/24,00:07:19,00,08,1, 11.8,1,1, 8.563, 10455.738, 215.764, 52499.539 18/09/24,00:07:19,01,08,1, 11.8,1,1, 8.563, 10455.784, 215.828, 52499.479 18/09/24,00:07:19,02,08,1, 11.8,1,1, 8.563, 10455.810, 215.846, 52499.528 18/09/24,00:07:19,03,08,1, 11.8,1,1, 8.563, 10455.801, 215.863, 52499.583 18/09/24,00:07:19,04,08,1, 11.8,1,1, 8.563, 10455.828, 215.869, 52499.582 18/09/24,00:07:19,05,08,1, 11.8,1,1, 8.563, 10455.826, 215.868, 52499.546 18/09/24,00:07:19,06,08,1, 11.8,1,1, 8.563, 10455.846, 215.887, 52499.632 18/09/24,00:07:19,07,08,1, 11.8,1,1, 8.563, 10455.873, 215.918, 52499.609 18/09/24,00:07:19,08,08,1, 11.8,1,1, 8.563, 10455.911, 215.906, 52499.646 18/09/24,00:07:19,09,08,1, 11.8,1,1, 8.563, 10455.876, 215.917, 52499.646 18/09/24,00:07:19,10,08,1, 11.8,1,1, 8.563, 10455.894, 215.947, 52499.581 18/09/24,00:07:19,11,08,1, 11.8,1,1, 8.563, 10455.911, 215.966, 52499.624 18/09/24,00:07:19,12,08,1, 11.8,1,1, 8.563, 10455.908, 216.000, 52499.710 18/09/24,00:07:19,13,08,1, 11.8,1,1, 8.563, 10455.917, 215.993, 52499.639 18/09/24,00:07:19,14,08,1, 11.8,1,1, 8.563, 10455.933, 215.992, 52499.633 18/09/24,00:07:19,15,08,1, 11.8,1,1, 8.563, 10455.922, 216.049, 52499.730 18/09/24,00:07:19,16,08,1, 11.8,1,1, 8.563, 10455.921, 216.057, 52499.636 18/09/24,00:07:19,17,08,1, 11.8,1,1, 8.563, 10455.919, 216.056, 52499.607 18/09/24,00:07:19,18,08,1, 11.8,1,1, 8.563, 10455.954, 216.075, 52499.681 18/09/24,00:07:19,19,08,1, 11.8,1,1, 8.563, 10455.942, 216.097, 52499.727 18/09/24,00:07:20,00,07,1, 11.9,1,1, 8.561, 10455.939, 216.097, 52499.727 18/09/24,00:07:20,01,07,1, 11.9,1,1, 8.561, 10455.946, 216.112, 52499.663 18/09/24,00:07:20,02,07,1, 11.9,1,1, 8.561, 10455.948, 216.143, 52499.699 18/09/24,00:07:20,03,07,1, 11.9,1,1, 8.561, 10455.971, 216.154, 52499.724 18/09/24,00:07:20,04,07,1, 11.9,1,1, 8.561, 10455.942, 216.117, 52499.636 18/09/24,00:07:20,05,07,1, 11.9,1,1, 8.561, 10455.963, 216.156, 52499.710 18/09/24,00:07:20,06,07,1, 11.9,1,1, 8.561, 10455.986, 216.156, 52499.623 18/09/24,00:07:20,07,07,1, 11.9,1,1, 8.561, 10455.995, 216.178, 52499.592 18/09/24,00:07:20,08,07,1, 11.9,1,1, 8.561, 10455.963, 216.197, 52499.711 18/09/24,00:07:20,09,07,1, 11.9,1,1, 8.561, 10456.001, 216.204, 52499.629 18/09/24,00:07:20,10,07,1, 11.9,1,1, 8.561, 10456.022, 216.217, 52499.651 18/09/24,00:07:20,11,07,1, 11.9,1,1, 8.561, 10456.009, 216.213, 52499.747 18/09/24,00:07:20,12,07,1, 11.9,1,1, 8.561, 10456.005, 216.229, 52499.706 18/09/24,00:07:20,13,07,1, 11.9,1,1, 8.561, 10456.007, 216.253, 52499.743 18/09/24,00:07:20,14,07,1, 11.9,1,1, 8.561, 10456.027, 216.227, 52499.718 18/09/24,00:07:20,15,07,1, 11.9,1,1, 8.561, 10456.033, 216.250, 52499.723 18/09/24,00:07:20,16,07,1, 11.9,1,1, 8.561, 10456.022, 216.213, 52499.673 18/09/24,00:07:20,17,07,1, 11.9,1,1, 8.561, 10456.011, 216.227, 52499.715 18/09/24,00:07:20,18,07,1, 11.9,1,1, 8.561, 10456.050, 216.244, 52499.714 18/09/24,00:07:20,19,07,1, 11.9,1,1, 8.561, 10456.040, 216.221, 52499.697 18/09/24,00:07:21,00,07,1, 11.8,1,1, 8.561, 10456.039, 216.221, 52499.697 18/09/24,00:07:21,01,07,1, 11.8,1,1, 8.561, 10456.070, 216.271, 52499.705 18/09/24,00:07:21,02,07,1, 11.8,1,1, 8.561, 10456.070, 216.264, 52499.680 18/09/24,00:07:21,03,07,1, 11.8,1,1, 8.561, 10456.060, 216.310, 52499.725 18/09/24,00:07:21,04,07,1, 11.8,1,1, 8.561, 10456.077, 216.311, 52499.818 18/09/24,00:07:21,05,07,1, 11.8,1,1, 8.561, 10456.122, 216.351, 52499.820 18/09/24,00:07:21,06,07,1, 11.8,1,1, 8.561, 10456.122, 216.340, 52499.731 18/09/24,00:07:21,07,07,1, 11.8,1,1, 8.561, 10456.115, 216.333, 52499.805 18/09/24,00:07:21,08,07,1, 11.8,1,1, 8.561, 10456.121, 216.380, 52499.823 18/09/24,00:07:21,09,07,1, 11.8,1,1, 8.561, 10456.153, 216.343, 52499.781 18/09/24,00:07:21,10,07,1, 11.8,1,1, 8.561, 10456.152, 216.366, 52499.833 18/09/24,00:07:21,11,07,1, 11.8,1,1, 8.561, 10456.171, 216.408, 52499.750 18/09/24,00:07:21,12,07,1, 11.8,1,1, 8.561, 10456.137, 216.382, 52499.790 18/09/24,00:07:21,13,07,1, 11.8,1,1, 8.561, 10456.153, 216.435, 52499.808 18/09/24,00:07:21,14,07,1, 11.8,1,1, 8.561, 10456.175, 216.377, 52499.772 18/09/24,00:07:21,15,07,1, 11.8,1,1, 8.561, 10456.190, 216.391, 52499.851 18/09/24,00:07:21,16,07,1, 11.8,1,1, 8.561, 10456.195, 216.377, 52499.771 18/09/24,00:07:21,17,07,1, 11.8,1,1, 8.561, 10456.203, 216.356, 52499.771 18/09/24,00:07:21,18,07,1, 11.8,1,1, 8.561, 10456.203, 216.377, 52499.793 18/09/24,00:07:21,19,07,1, 11.8,1,1, 8.561, 10456.215, 216.379, 52499.775 18/09/24,00:07:22,00,07,1, 11.8,1,1, 8.563, 10456.214, 216.379, 52499.775 18/09/24,00:07:22,01,07,1, 11.8,1,1, 8.563, 10456.239, 216.403, 52499.840 18/09/24,00:07:22,02,07,1, 11.8,1,1, 8.563, 10456.235, 216.374, 52499.923 18/09/24,00:07:22,03,07,1, 11.8,1,1, 8.563, 10456.264, 216.398, 52499.892 18/09/24,00:07:22,04,07,1, 11.8,1,1, 8.563, 10456.305, 216.400, 52499.885 18/09/24,00:07:22,05,07,1, 11.8,1,1, 8.563, 10456.297, 216.402, 52499.804 18/09/24,00:07:22,06,07,1, 11.8,1,1, 8.563, 10456.298, 216.410, 52499.863 18/09/24,00:07:22,07,07,1, 11.8,1,1, 8.563, 10456.309, 216.404, 52499.893 18/09/24,00:07:22,08,07,1, 11.8,1,1, 8.563, 10456.306, 216.403, 52499.833 18/09/24,00:07:22,09,07,1, 11.8,1,1, 8.563, 10456.328, 216.413, 52499.910 18/09/24,00:07:22,10,07,1, 11.8,1,1, 8.563, 10456.328, 216.390, 52499.872 18/09/24,00:07:22,11,07,1, 11.8,1,1, 8.563, 10456.343, 216.400, 52499.818 18/09/24,00:07:22,12,07,1, 11.8,1,1, 8.563, 10456.347, 216.385, 52499.817 18/09/24,00:07:22,13,07,1, 11.8,1,1, 8.563, 10456.327, 216.417, 52499.880 18/09/24,00:07:22,14,07,1, 11.8,1,1, 8.563, 10456.385, 216.402, 52499.969 18/09/24,00:07:22,15,07,1, 11.8,1,1, 8.563, 10456.389, 216.398, 52499.842 18/09/24,00:07:22,16,07,1, 11.8,1,1, 8.563, 10456.375, 216.439, 52499.853 18/09/24,00:07:22,17,07,1, 11.8,1,1, 8.563, 10456.395, 216.450, 52500.165 18/09/24,00:07:22,18,07,1, 11.8,1,1, 8.563, 10456.437, 216.409, 52499.820 18/09/24,00:07:22,19,07,1, 11.8,1,1, 8.563, 10456.443, 216.440, 52499.834 18/09/24,00:07:23,00,08,1, 11.9,1,1, 8.561, 10456.439, 216.440, 52499.834 18/09/24,00:07:23,01,08,1, 11.9,1,1, 8.561, 10456.453, 216.471, 52499.907 18/09/24,00:07:23,02,08,1, 11.9,1,1, 8.561, 10456.469, 216.475, 52499.926 18/09/24,00:07:23,03,08,1, 11.9,1,1, 8.561, 10456.451, 216.471, 52499.860 18/09/24,00:07:23,04,08,1, 11.9,1,1, 8.561, 10456.475, 216.492, 52499.790 18/09/24,00:07:23,05,08,1, 11.9,1,1, 8.561, 10456.477, 216.474, 52499.889 18/09/24,00:07:23,06,08,1, 11.9,1,1, 8.561, 10456.489, 216.472, 52499.882 18/09/24,00:07:23,07,08,1, 11.9,1,1, 8.561, 10456.496, 216.468, 52499.850 18/09/24,00:07:23,08,08,1, 11.9,1,1, 8.561, 10456.487, 216.452, 52499.900 18/09/24,00:07:23,09,08,1, 11.9,1,1, 8.561, 10456.516, 216.459, 52499.883 18/09/24,00:07:23,10,08,1, 11.9,1,1, 8.561, 10456.507, 216.460, 52499.946 18/09/24,00:07:23,11,08,1, 11.9,1,1, 8.561, 10456.503, 216.438, 52499.884 18/09/24,00:07:23,12,08,1, 11.9,1,1, 8.561, 10456.509, 216.415, 52499.929 18/09/24,00:07:23,13,08,1, 11.9,1,1, 8.561, 10456.497, 216.419, 52499.959 18/09/24,00:07:23,14,08,1, 11.9,1,1, 8.561, 10456.527, 216.453, 52499.951 18/09/24,00:07:23,15,08,1, 11.9,1,1, 8.561, 10456.511, 216.451, 52499.856 18/09/24,00:07:23,16,08,1, 11.9,1,1, 8.561, 10456.505, 216.433, 52499.919 18/09/24,00:07:23,17,08,1, 11.9,1,1, 8.561, 10456.523, 216.479, 52500.005 18/09/24,00:07:23,18,08,1, 11.9,1,1, 8.561, 10456.527, 216.469, 52499.927 18/09/24,00:07:23,19,08,1, 11.9,1,1, 8.561, 10456.532, 216.470, 52499.930 18/09/24,00:07:24,00,08,1, 11.9,1,1, 8.560, 10456.531, 216.470, 52499.930 18/09/24,00:07:24,01,08,1, 11.9,1,1, 8.560, 10456.534, 216.475, 52499.934 18/09/24,00:07:24,02,08,1, 11.9,1,1, 8.560, 10456.544, 216.484, 52499.925 18/09/24,00:07:24,03,08,1, 11.9,1,1, 8.560, 10456.533, 216.501, 52499.965 18/09/24,00:07:24,04,08,1, 11.9,1,1, 8.560, 10456.579, 216.495, 52499.991 18/09/24,00:07:24,05,08,1, 11.9,1,1, 8.560, 10456.552, 216.498, 52499.957 18/09/24,00:07:24,06,08,1, 11.9,1,1, 8.560, 10456.575, 216.478, 52499.885 18/09/24,00:07:24,07,08,1, 11.9,1,1, 8.560, 10456.573, 216.512, 52499.947 18/09/24,00:07:24,08,08,1, 11.9,1,1, 8.560, 10456.580, 216.509, 52499.906 18/09/24,00:07:24,09,08,1, 11.9,1,1, 8.560, 10456.581, 216.499, 52499.955 18/09/24,00:07:24,10,08,1, 11.9,1,1, 8.560, 10456.610, 216.540, 52499.984 18/09/24,00:07:24,11,08,1, 11.9,1,1, 8.560, 10456.578, 216.503, 52499.943 18/09/24,00:07:24,12,08,1, 11.9,1,1, 8.560, 10456.623, 216.524, 52499.884 18/09/24,00:07:24,13,08,1, 11.9,1,1, 8.560, 10456.586, 216.540, 52499.959 18/09/24,00:07:24,14,08,1, 11.9,1,1, 8.560, 10456.564, 216.512, 52499.990 18/09/24,00:07:24,15,08,1, 11.9,1,1, 8.560, 10456.572, 216.546, 52499.966 18/09/24,00:07:24,16,08,1, 11.9,1,1, 8.560, 10456.591, 216.513, 52499.985 18/09/24,00:07:24,17,08,1, 11.9,1,1, 8.560, 10456.571, 216.504, 52499.928 18/09/24,00:07:24,18,08,1, 11.9,1,1, 8.560, 10456.582, 216.529, 52499.900 18/09/24,00:07:24,19,08,1, 11.9,1,1, 8.560, 10456.530, 216.488, 52499.978 18/09/24,00:07:25,00,08,1, 11.9,1,1, 8.562, 10456.523, 216.488, 52499.978 18/09/24,00:07:25,01,08,1, 11.9,1,1, 8.562, 10456.549, 216.508, 52499.935 18/09/24,00:07:25,02,08,1, 11.9,1,1, 8.562, 10456.506, 216.479, 52499.971 18/09/24,00:07:25,03,08,1, 11.9,1,1, 8.562, 10456.526, 216.501, 52499.996 18/09/24,00:07:25,04,08,1, 11.9,1,1, 8.562, 10456.523, 216.478, 52499.928 18/09/24,00:07:25,05,08,1, 11.9,1,1, 8.562, 10456.481, 216.485, 52499.973 18/09/24,00:07:25,06,08,1, 11.9,1,1, 8.562, 10456.506, 216.496, 52499.968 18/09/24,00:07:25,07,08,1, 11.9,1,1, 8.562, 10456.483, 216.483, 52499.965 18/09/24,00:07:25,08,08,1, 11.9,1,1, 8.562, 10456.474, 216.501, 52499.944 18/09/24,00:07:25,09,08,1, 11.9,1,1, 8.562, 10456.458, 216.499, 52500.038 18/09/24,00:07:25,10,08,1, 11.9,1,1, 8.562, 10456.468, 216.525, 52500.038 18/09/24,00:07:25,11,08,1, 11.9,1,1, 8.562, 10456.472, 216.504, 52499.953 18/09/24,00:07:25,12,08,1, 11.9,1,1, 8.562, 10456.473, 216.498, 52499.990 18/09/24,00:07:25,13,08,1, 11.9,1,1, 8.562, 10456.465, 216.514, 52500.035 18/09/24,00:07:25,14,08,1, 11.9,1,1, 8.562, 10456.480, 216.522, 52500.001 18/09/24,00:07:25,15,08,1, 11.9,1,1, 8.562, 10456.452, 216.519, 52500.019 18/09/24,00:07:25,16,08,1, 11.9,1,1, 8.562, 10456.446, 216.528, 52500.063 18/09/24,00:07:25,17,08,1, 11.9,1,1, 8.562, 10456.465, 216.510, 52500.062 18/09/24,00:07:25,18,08,1, 11.9,1,1, 8.562, 10456.450, 216.509, 52500.045 18/09/24,00:07:25,19,08,1, 11.9,1,1, 8.562, 10456.463, 216.531, 52499.992 18/09/24,00:07:26,00,09,1, 11.8,1,1, 8.561, 10456.456, 216.531, 52499.992 18/09/24,00:07:26,01,09,1, 11.8,1,1, 8.561, 10456.432, 216.522, 52500.027 18/09/24,00:07:26,02,09,1, 11.8,1,1, 8.561, 10456.417, 216.516, 52500.146 18/09/24,00:07:26,03,09,1, 11.8,1,1, 8.561, 10456.427, 216.542, 52500.101 18/09/24,00:07:26,04,09,1, 11.8,1,1, 8.561, 10456.448, 216.516, 52500.112 18/09/24,00:07:26,05,09,1, 11.8,1,1, 8.561, 10456.409, 216.522, 52499.974 18/09/24,00:07:26,06,09,1, 11.8,1,1, 8.561, 10456.429, 216.510, 52499.834 18/09/24,00:07:26,07,09,1, 11.8,1,1, 8.561, 10456.389, 216.520, 52500.018 18/09/24,00:07:26,08,09,1, 11.8,1,1, 8.561, 10456.373, 216.482, 52500.003 18/09/24,00:07:26,09,09,1, 11.8,1,1, 8.561, 10456.324, 216.494, 52500.140 18/09/24,00:07:26,10,09,1, 11.8,1,1, 8.561, 10456.301, 216.472, 52500.113 18/09/24,00:07:26,11,09,1, 11.8,1,1, 8.561, 10456.280, 216.485, 52500.118 18/09/24,00:07:26,12,09,1, 11.8,1,1, 8.561, 10456.257, 216.443, 52500.007 18/09/24,00:07:26,13,09,1, 11.8,1,1, 8.561, 10456.244, 216.449, 52500.142 18/09/24,00:07:26,14,09,1, 11.8,1,1, 8.561, 10456.201, 216.455, 52500.179 18/09/24,00:07:26,15,09,1, 11.8,1,1, 8.561, 10456.208, 216.440, 52500.066 18/09/24,00:07:26,16,09,1, 11.8,1,1, 8.561, 10456.192, 216.457, 52500.112 18/09/24,00:07:26,17,09,1, 11.8,1,1, 8.561, 10456.194, 216.436, 52500.147 18/09/24,00:07:26,18,09,1, 11.8,1,1, 8.561, 10456.169, 216.420, 52500.064 18/09/24,00:07:26,19,09,1, 11.8,1,1, 8.561, 10456.172, 216.458, 52500.148 18/09/24,00:07:27,00,09,1, 11.9,1,1, 8.564, 10456.172, 216.458, 52500.148 18/09/24,00:07:27,01,09,1, 11.9,1,1, 8.564, 10456.155, 216.450, 52500.224 18/09/24,00:07:27,02,09,1, 11.9,1,1, 8.564, 10456.155, 216.453, 52500.188 18/09/24,00:07:27,03,09,1, 11.9,1,1, 8.564, 10456.125, 216.457, 52500.110 18/09/24,00:07:27,04,09,1, 11.9,1,1, 8.564, 10456.124, 216.473, 52500.145 18/09/24,00:07:27,05,09,1, 11.9,1,1, 8.564, 10456.089, 216.475, 52500.162 18/09/24,00:07:27,06,09,1, 11.9,1,1, 8.564, 10456.087, 216.475, 52500.235 18/09/24,00:07:27,07,09,1, 11.9,1,1, 8.564, 10456.116, 216.482, 52500.199 18/09/24,00:07:27,08,09,1, 11.9,1,1, 8.564, 10456.088, 216.475, 52500.133 18/09/24,00:07:27,09,09,1, 11.9,1,1, 8.564, 10456.061, 216.472, 52500.196 18/09/24,00:07:27,10,09,1, 11.9,1,1, 8.564, 10456.033, 216.469, 52500.114 18/09/24,00:07:27,11,09,1, 11.9,1,1, 8.564, 10456.070, 216.446, 52500.257 18/09/24,00:07:27,12,09,1, 11.9,1,1, 8.564, 10456.035, 216.460, 52500.276 18/09/24,00:07:27,13,09,1, 11.9,1,1, 8.564, 10456.018, 216.428, 52500.273 18/09/24,00:07:27,14,09,1, 11.9,1,1, 8.564, 10455.993, 216.477, 52500.265 18/09/24,00:07:27,15,09,1, 11.9,1,1, 8.564, 10455.980, 216.472, 52500.215 18/09/24,00:07:27,16,09,1, 11.9,1,1, 8.564, 10455.955, 216.446, 52500.197 18/09/24,00:07:27,17,09,1, 11.9,1,1, 8.564, 10455.953, 216.479, 52500.284 18/09/24,00:07:27,18,09,1, 11.9,1,1, 8.564, 10455.920, 216.469, 52500.365 18/09/24,00:07:27,19,09,1, 11.9,1,1, 8.564, 10455.912, 216.479, 52500.227 18/09/24,00:07:28,00,08,1, 11.8,1,1, 8.560, 10455.905, 216.479, 52500.227 18/09/24,00:07:28,01,08,1, 11.8,1,1, 8.560, 10455.854, 216.459, 52500.354 18/09/24,00:07:28,02,08,1, 11.8,1,1, 8.560, 10455.859, 216.503, 52500.397 18/09/24,00:07:28,03,08,1, 11.8,1,1, 8.560, 10455.833, 216.476, 52500.404 18/09/24,00:07:28,04,08,1, 11.8,1,1, 8.560, 10455.828, 216.465, 52500.324 18/09/24,00:07:28,05,08,1, 11.8,1,1, 8.560, 10455.811, 216.466, 52500.376 18/09/24,00:07:28,06,08,1, 11.8,1,1, 8.560, 10455.802, 216.449, 52500.233 18/09/24,00:07:28,07,08,1, 11.8,1,1, 8.560, 10455.791, 216.474, 52500.419 18/09/24,00:07:28,08,08,1, 11.8,1,1, 8.560, 10455.758, 216.483, 52500.416 18/09/24,00:07:28,09,08,1, 11.8,1,1, 8.560, 10455.743, 216.468, 52500.411 18/09/24,00:07:28,10,08,1, 11.8,1,1, 8.560, 10455.759, 216.452, 52500.409 18/09/24,00:07:28,11,08,1, 11.8,1,1, 8.560, 10455.745, 216.453, 52500.413 18/09/24,00:07:28,12,08,1, 11.8,1,1, 8.560, 10455.730, 216.458, 52500.365 18/09/24,00:07:28,13,08,1, 11.8,1,1, 8.560, 10455.710, 216.465, 52500.433 18/09/24,00:07:28,14,08,1, 11.8,1,1, 8.560, 10455.689, 216.454, 52500.449 18/09/24,00:07:28,15,08,1, 11.8,1,1, 8.560, 10455.700, 216.466, 52500.393 18/09/24,00:07:28,16,08,1, 11.8,1,1, 8.560, 10455.674, 216.472, 52500.411 18/09/24,00:07:28,17,08,1, 11.8,1,1, 8.560, 10455.628, 216.485, 52500.434 18/09/24,00:07:28,18,08,1, 11.8,1,1, 8.560, 10455.618, 216.470, 52500.385 18/09/24,00:07:28,19,08,1, 11.8,1,1, 8.560, 10455.633, 216.483, 52500.380 18/09/24,00:07:29,00,08,1, 11.8,1,1, 8.562, 10455.630, 216.483, 52500.380 18/09/24,00:07:29,01,08,1, 11.8,1,1, 8.562, 10455.586, 216.481, 52500.476 18/09/24,00:07:29,02,08,1, 11.8,1,1, 8.562, 10455.589, 216.513, 52500.470 18/09/24,00:07:29,03,08,1, 11.8,1,1, 8.562, 10455.563, 216.481, 52500.476 18/09/24,00:07:29,04,08,1, 11.8,1,1, 8.562, 10455.528, 216.490, 52500.471 18/09/24,00:07:29,05,08,1, 11.8,1,1, 8.562, 10455.539, 216.480, 52500.426 18/09/24,00:07:29,06,08,1, 11.8,1,1, 8.562, 10455.509, 216.506, 52500.432 18/09/24,00:07:29,07,08,1, 11.8,1,1, 8.562, 10455.571, 216.487, 52500.450 18/09/24,00:07:29,08,08,1, 11.8,1,1, 8.562, 10455.515, 216.514, 52500.456 18/09/24,00:07:29,09,08,1, 11.8,1,1, 8.562, 10455.513, 216.476, 52500.485 18/09/24,00:07:29,10,08,1, 11.8,1,1, 8.562, 10455.480, 216.515, 52500.538 18/09/24,00:07:29,11,08,1, 11.8,1,1, 8.562, 10455.469, 216.500, 52500.552 18/09/24,00:07:29,12,08,1, 11.8,1,1, 8.562, 10455.459, 216.530, 52500.526 18/09/24,00:07:29,13,08,1, 11.8,1,1, 8.562, 10455.454, 216.532, 52500.509 18/09/24,00:07:29,14,08,1, 11.8,1,1, 8.562, 10455.437, 216.531, 52500.536 18/09/24,00:07:29,15,08,1, 11.8,1,1, 8.562, 10455.416, 216.529, 52500.577 18/09/24,00:07:29,16,08,1, 11.8,1,1, 8.562, 10455.405, 216.532, 52500.555 18/09/24,00:07:29,17,08,1, 11.8,1,1, 8.562, 10455.405, 216.533, 52500.495 18/09/24,00:07:29,18,08,1, 11.8,1,1, 8.562, 10455.395, 216.524, 52500.609 18/09/24,00:07:29,19,08,1, 11.8,1,1, 8.562, 10455.356, 216.491, 52500.576 18/09/24,00:07:30,00,07,1, 11.9,1,1, 8.559, 10455.354, 216.491, 52500.576 18/09/24,00:07:30,01,07,1, 11.9,1,1, 8.559, 10455.347, 216.516, 52500.549 18/09/24,00:07:30,02,07,1, 11.9,1,1, 8.559, 10455.336, 216.498, 52500.587 18/09/24,00:07:30,03,07,1, 11.9,1,1, 8.559, 10455.318, 216.525, 52500.639 18/09/24,00:07:30,04,07,1, 11.9,1,1, 8.559, 10455.306, 216.525, 52500.571 18/09/24,00:07:30,05,07,1, 11.9,1,1, 8.559, 10455.305, 216.522, 52500.503 18/09/24,00:07:30,06,07,1, 11.9,1,1, 8.559, 10455.280, 216.502, 52500.546 18/09/24,00:07:30,07,07,1, 11.9,1,1, 8.559, 10455.255, 216.502, 52500.603 18/09/24,00:07:30,08,07,1, 11.9,1,1, 8.559, 10455.291, 216.531, 52500.692 18/09/24,00:07:30,09,07,1, 11.9,1,1, 8.559, 10455.229, 216.527, 52500.633 18/09/24,00:07:30,10,07,1, 11.9,1,1, 8.559, 10455.221, 216.520, 52500.594 18/09/24,00:07:30,11,07,1, 11.9,1,1, 8.559, 10455.237, 216.517, 52500.561 18/09/24,00:07:30,12,07,1, 11.9,1,1, 8.559, 10455.218, 216.525, 52500.598 18/09/24,00:07:30,13,07,1, 11.9,1,1, 8.559, 10455.227, 216.534, 52500.601 18/09/24,00:07:30,14,07,1, 11.9,1,1, 8.559, 10455.190, 216.488, 52500.586 18/09/24,00:07:30,15,07,1, 11.9,1,1, 8.559, 10455.206, 216.500, 52500.578 18/09/24,00:07:30,16,07,1, 11.9,1,1, 8.559, 10455.173, 216.506, 52500.576 18/09/24,00:07:30,17,07,1, 11.9,1,1, 8.559, 10455.177, 216.481, 52500.572 18/09/24,00:07:30,18,07,1, 11.9,1,1, 8.559, 10455.121, 216.513, 52500.565 18/09/24,00:07:30,19,07,1, 11.9,1,1, 8.559, 10455.119, 216.480, 52500.585 18/09/24,00:07:31,00,07,1, 11.8,1,1, 8.561, 10455.112, 216.480, 52500.585 18/09/24,00:07:31,01,07,1, 11.8,1,1, 8.561, 10455.078, 216.513, 52500.699 18/09/24,00:07:31,02,07,1, 11.8,1,1, 8.561, 10455.048, 216.475, 52500.604 18/09/24,00:07:31,03,07,1, 11.8,1,1, 8.561, 10455.031, 216.516, 52500.560 18/09/24,00:07:31,04,07,1, 11.8,1,1, 8.561, 10455.039, 216.533, 52500.642 18/09/24,00:07:31,05,07,1, 11.8,1,1, 8.561, 10455.020, 216.534, 52500.546 18/09/24,00:07:31,06,07,1, 11.8,1,1, 8.561, 10455.021, 216.543, 52500.574 18/09/24,00:07:31,07,07,1, 11.8,1,1, 8.561, 10455.007, 216.568, 52500.574 18/09/24,00:07:31,08,07,1, 11.8,1,1, 8.561, 10455.000, 216.582, 52500.604 18/09/24,00:07:31,09,07,1, 11.8,1,1, 8.561, 10455.008, 216.630, 52500.687 18/09/24,00:07:31,10,07,1, 11.8,1,1, 8.561, 10454.989, 216.626, 52500.672 18/09/24,00:07:31,11,07,1, 11.8,1,1, 8.561, 10455.013, 216.650, 52500.655 18/09/24,00:07:31,12,07,1, 11.8,1,1, 8.561, 10454.986, 216.651, 52500.615 18/09/24,00:07:31,13,07,1, 11.8,1,1, 8.561, 10454.962, 216.696, 52500.640 18/09/24,00:07:31,14,07,1, 11.8,1,1, 8.561, 10454.990, 216.695, 52500.619 18/09/24,00:07:31,15,07,1, 11.8,1,1, 8.561, 10454.958, 216.713, 52500.660 18/09/24,00:07:31,16,07,1, 11.8,1,1, 8.561, 10454.952, 216.734, 52500.627 18/09/24,00:07:31,17,07,1, 11.8,1,1, 8.561, 10454.964, 216.714, 52500.685 18/09/24,00:07:31,18,07,1, 11.8,1,1, 8.561, 10454.929, 216.726, 52500.639 18/09/24,00:07:31,19,07,1, 11.8,1,1, 8.561, 10454.943, 216.718, 52500.613 18/09/24,00:07:32,00,08,1, 11.9,1,1, 8.564, 10454.937, 216.718, 52500.613 18/09/24,00:07:32,01,08,1, 11.9,1,1, 8.564, 10454.898, 216.760, 52500.628 18/09/24,00:07:32,02,08,1, 11.9,1,1, 8.564, 10454.901, 216.760, 52500.691 18/09/24,00:07:32,03,08,1, 11.9,1,1, 8.564, 10454.857, 216.736, 52500.656 18/09/24,00:07:32,04,08,1, 11.9,1,1, 8.564, 10454.859, 216.746, 52500.621 18/09/24,00:07:32,05,08,1, 11.9,1,1, 8.564, 10454.824, 216.766, 52500.637 18/09/24,00:07:32,06,08,1, 11.9,1,1, 8.564, 10454.800, 216.780, 52500.639 18/09/24,00:07:32,07,08,1, 11.9,1,1, 8.564, 10454.777, 216.795, 52500.650 18/09/24,00:07:32,08,08,1, 11.9,1,1, 8.564, 10454.735, 216.820, 52500.836 18/09/24,00:07:32,09,08,1, 11.9,1,1, 8.564, 10454.745, 216.815, 52500.741 18/09/24,00:07:32,10,08,1, 11.9,1,1, 8.564, 10454.737, 216.822, 52500.636 18/09/24,00:07:32,11,08,1, 11.9,1,1, 8.564, 10454.723, 216.855, 52500.649 18/09/24,00:07:32,12,08,1, 11.9,1,1, 8.564, 10454.724, 216.861, 52500.551 18/09/24,00:07:32,13,08,1, 11.9,1,1, 8.564, 10454.715, 216.883, 52500.607 18/09/24,00:07:32,14,08,1, 11.9,1,1, 8.564, 10454.707, 216.891, 52500.576 18/09/24,00:07:32,15,08,1, 11.9,1,1, 8.564, 10454.669, 216.915, 52500.584 18/09/24,00:07:32,16,08,1, 11.9,1,1, 8.564, 10454.664, 216.938, 52500.639 18/09/24,00:07:32,17,08,1, 11.9,1,1, 8.564, 10454.667, 216.904, 52500.679 18/09/24,00:07:32,18,08,1, 11.9,1,1, 8.564, 10454.637, 216.942, 52500.628 18/09/24,00:07:32,19,08,1, 11.9,1,1, 8.564, 10454.621, 216.966, 52500.562 18/09/24,00:07:33,00,09,1, 11.9,1,1, 8.563, 10454.620, 216.966, 52500.562 18/09/24,00:07:33,01,09,1, 11.9,1,1, 8.563, 10454.596, 216.965, 52500.651 18/09/24,00:07:33,02,09,1, 11.9,1,1, 8.563, 10454.552, 216.981, 52500.592 18/09/24,00:07:33,03,09,1, 11.9,1,1, 8.563, 10454.575, 216.983, 52500.622 18/09/24,00:07:33,04,09,1, 11.9,1,1, 8.563, 10454.575, 217.011, 52500.619 18/09/24,00:07:33,05,09,1, 11.9,1,1, 8.563, 10454.546, 217.017, 52500.589 18/09/24,00:07:33,06,09,1, 11.9,1,1, 8.563, 10454.500, 217.050, 52500.596 18/09/24,00:07:33,07,09,1, 11.9,1,1, 8.563, 10454.499, 217.065, 52500.656 18/09/24,00:07:33,08,09,1, 11.9,1,1, 8.563, 10454.486, 217.075, 52500.629 18/09/24,00:07:33,09,09,1, 11.9,1,1, 8.563, 10454.495, 217.094, 52500.732 18/09/24,00:07:33,10,09,1, 11.9,1,1, 8.563, 10454.485, 217.128, 52500.665 18/09/24,00:07:33,11,09,1, 11.9,1,1, 8.563, 10454.471, 217.159, 52500.692 18/09/24,00:07:33,12,09,1, 11.9,1,1, 8.563, 10454.435, 217.153, 52500.614 18/09/24,00:07:33,13,09,1, 11.9,1,1, 8.563, 10454.424, 217.180, 52500.656 18/09/24,00:07:33,14,09,1, 11.9,1,1, 8.563, 10454.430, 217.196, 52500.716 18/09/24,00:07:33,15,09,1, 11.9,1,1, 8.563, 10454.430, 217.179, 52500.734 18/09/24,00:07:33,16,09,1, 11.9,1,1, 8.563, 10454.416, 217.237, 52500.682 18/09/24,00:07:33,17,09,1, 11.9,1,1, 8.563, 10454.419, 217.230, 52500.691 18/09/24,00:07:33,18,09,1, 11.9,1,1, 8.563, 10454.393, 217.242, 52500.697 18/09/24,00:07:33,19,09,1, 11.9,1,1, 8.563, 10454.393, 217.259, 52500.706 18/09/24,00:07:34,00,08,1, 11.8,1,1, 8.563, 10454.386, 217.259, 52500.706 18/09/24,00:07:34,01,08,1, 11.8,1,1, 8.563, 10454.430, 217.303, 52500.764 18/09/24,00:07:34,02,08,1, 11.8,1,1, 8.563, 10454.418, 217.310, 52500.695 18/09/24,00:07:34,03,08,1, 11.8,1,1, 8.563, 10454.429, 217.365, 52500.695 18/09/24,00:07:34,04,08,1, 11.8,1,1, 8.563, 10454.425, 217.357, 52500.756 18/09/24,00:07:34,05,08,1, 11.8,1,1, 8.563, 10454.411, 217.381, 52500.774 18/09/24,00:07:34,06,08,1, 11.8,1,1, 8.563, 10454.408, 217.418, 52500.781 18/09/24,00:07:34,07,08,1, 11.8,1,1, 8.563, 10454.383, 217.425, 52500.708 18/09/24,00:07:34,08,08,1, 11.8,1,1, 8.563, 10454.373, 217.452, 52500.760 18/09/24,00:07:34,09,08,1, 11.8,1,1, 8.563, 10454.385, 217.491, 52500.808 18/09/24,00:07:34,10,08,1, 11.8,1,1, 8.563, 10454.381, 217.459, 52500.732 18/09/24,00:07:34,11,08,1, 11.8,1,1, 8.563, 10454.369, 217.491, 52500.810 18/09/24,00:07:34,12,08,1, 11.8,1,1, 8.563, 10454.352, 217.501, 52500.744 18/09/24,00:07:34,13,08,1, 11.8,1,1, 8.563, 10454.354, 217.531, 52500.747 18/09/24,00:07:34,14,08,1, 11.8,1,1, 8.563, 10454.309, 217.535, 52500.795 18/09/24,00:07:34,15,08,1, 11.8,1,1, 8.563, 10454.308, 217.498, 52500.813 18/09/24,00:07:34,16,08,1, 11.8,1,1, 8.563, 10454.327, 217.550, 52500.769 18/09/24,00:07:34,17,08,1, 11.8,1,1, 8.563, 10454.306, 217.556, 52500.895 18/09/24,00:07:34,18,08,1, 11.8,1,1, 8.563, 10454.330, 217.557, 52500.815 18/09/24,00:07:34,19,08,1, 11.8,1,1, 8.563, 10454.329, 217.573, 52500.776 18/09/24,00:07:35,00,08,1, 11.9,1,1, 8.562, 10454.328, 217.573, 52500.776 18/09/24,00:07:35,01,08,1, 11.9,1,1, 8.562, 10454.291, 217.616, 52500.802 18/09/24,00:07:35,02,08,1, 11.9,1,1, 8.562, 10454.295, 217.626, 52500.851 18/09/24,00:07:35,03,08,1, 11.9,1,1, 8.562, 10454.302, 217.632, 52500.771 18/09/24,00:07:35,04,08,1, 11.9,1,1, 8.562, 10454.295, 217.675, 52500.766 18/09/24,00:07:35,05,08,1, 11.9,1,1, 8.562, 10454.296, 217.656, 52500.825 18/09/24,00:07:35,06,08,1, 11.9,1,1, 8.562, 10454.257, 217.693, 52500.801 18/09/24,00:07:35,07,08,1, 11.9,1,1, 8.562, 10454.269, 217.702, 52500.783 18/09/24,00:07:35,08,08,1, 11.9,1,1, 8.562, 10454.260, 217.724, 52500.757 18/09/24,00:07:35,09,08,1, 11.9,1,1, 8.562, 10454.250, 217.759, 52500.794 18/09/24,00:07:35,10,08,1, 11.9,1,1, 8.562, 10454.232, 217.723, 52500.777 18/09/24,00:07:35,11,08,1, 11.9,1,1, 8.562, 10454.198, 217.777, 52500.859 18/09/24,00:07:35,12,08,1, 11.9,1,1, 8.562, 10454.213, 217.777, 52500.799 18/09/24,00:07:35,13,08,1, 11.9,1,1, 8.562, 10454.225, 217.806, 52500.791 18/09/24,00:07:35,14,08,1, 11.9,1,1, 8.562, 10454.172, 217.791, 52500.806 18/09/24,00:07:35,15,08,1, 11.9,1,1, 8.562, 10454.161, 217.787, 52500.868 18/09/24,00:07:35,16,08,1, 11.9,1,1, 8.562, 10454.137, 217.796, 52500.860 18/09/24,00:07:35,17,08,1, 11.9,1,1, 8.562, 10454.146, 217.796, 52500.843 18/09/24,00:07:35,18,08,1, 11.9,1,1, 8.562, 10454.121, 217.801, 52500.811 18/09/24,00:07:35,19,08,1, 11.9,1,1, 8.562, 10454.134, 217.826, 52500.847 18/09/24,00:07:36,00,09,1, 11.8,1,1, 8.562, 10454.128, 217.826, 52500.847 18/09/24,00:07:36,01,09,1, 11.8,1,1, 8.562, 10454.099, 217.865, 52500.798 18/09/24,00:07:36,02,09,1, 11.8,1,1, 8.562, 10454.097, 217.857, 52500.888 18/09/24,00:07:36,03,09,1, 11.8,1,1, 8.562, 10454.096, 217.887, 52500.844 18/09/24,00:07:36,04,09,1, 11.8,1,1, 8.562, 10454.085, 217.906, 52500.806 18/09/24,00:07:36,05,09,1, 11.8,1,1, 8.562, 10454.054, 217.896, 52500.857 18/09/24,00:07:36,06,09,1, 11.8,1,1, 8.562, 10454.058, 217.959, 52500.849 18/09/24,00:07:36,07,09,1, 11.8,1,1, 8.562, 10454.031, 217.952, 52500.886 18/09/24,00:07:36,08,09,1, 11.8,1,1, 8.562, 10454.046, 217.967, 52500.870 18/09/24,00:07:36,09,09,1, 11.8,1,1, 8.562, 10454.060, 218.007, 52500.831 18/09/24,00:07:36,10,09,1, 11.8,1,1, 8.562, 10454.053, 217.979, 52500.814 18/09/24,00:07:36,11,09,1, 11.8,1,1, 8.562, 10454.039, 218.024, 52500.826 18/09/24,00:07:36,12,09,1, 11.8,1,1, 8.562, 10454.036, 218.030, 52500.892 18/09/24,00:07:36,13,09,1, 11.8,1,1, 8.562, 10454.015, 218.037, 52500.895 18/09/24,00:07:36,14,09,1, 11.8,1,1, 8.562, 10454.050, 218.066, 52500.878 18/09/24,00:07:36,15,09,1, 11.8,1,1, 8.562, 10454.023, 218.050, 52500.820 18/09/24,00:07:36,16,09,1, 11.8,1,1, 8.562, 10454.007, 218.072, 52500.850 18/09/24,00:07:36,17,09,1, 11.8,1,1, 8.562, 10453.990, 218.081, 52500.900 18/09/24,00:07:36,18,09,1, 11.8,1,1, 8.562, 10454.009, 218.093, 52500.864 18/09/24,00:07:36,19,09,1, 11.8,1,1, 8.562, 10454.000, 218.154, 52500.919 18/09/24,00:07:37,00,10,1, 11.9,1,1, 8.565, 10453.994, 218.154, 52500.919 18/09/24,00:07:37,01,10,1, 11.9,1,1, 8.565, 10454.001, 218.179, 52500.866 18/09/24,00:07:37,02,10,1, 11.9,1,1, 8.565, 10453.992, 218.185, 52500.812 18/09/24,00:07:37,03,10,1, 11.9,1,1, 8.565, 10453.967, 218.213, 52500.861 18/09/24,00:07:37,04,10,1, 11.9,1,1, 8.565, 10453.991, 218.232, 52500.950 18/09/24,00:07:37,05,10,1, 11.9,1,1, 8.565, 10453.980, 218.222, 52500.903 18/09/24,00:07:37,06,10,1, 11.9,1,1, 8.565, 10453.982, 218.273, 52500.887 18/09/24,00:07:37,07,10,1, 11.9,1,1, 8.565, 10453.965, 218.277, 52500.807 18/09/24,00:07:37,08,10,1, 11.9,1,1, 8.565, 10453.962, 218.266, 52500.798 18/09/24,00:07:37,09,10,1, 11.9,1,1, 8.565, 10453.945, 218.308, 52500.953 18/09/24,00:07:37,10,10,1, 11.9,1,1, 8.565, 10453.941, 218.300, 52500.869 18/09/24,00:07:37,11,10,1, 11.9,1,1, 8.565, 10453.955, 218.332, 52500.921 18/09/24,00:07:37,12,10,1, 11.9,1,1, 8.565, 10453.942, 218.349, 52500.880 18/09/24,00:07:37,13,10,1, 11.9,1,1, 8.565, 10453.923, 218.349, 52500.884 18/09/24,00:07:37,14,10,1, 11.9,1,1, 8.565, 10453.917, 218.346, 52500.817 18/09/24,00:07:37,15,10,1, 11.9,1,1, 8.565, 10453.875, 218.360, 52500.847 18/09/24,00:07:37,16,10,1, 11.9,1,1, 8.565, 10453.897, 218.382, 52500.900 18/09/24,00:07:37,17,10,1, 11.9,1,1, 8.565, 10453.909, 218.375, 52500.856 18/09/24,00:07:37,18,10,1, 11.9,1,1, 8.565, 10453.885, 218.400, 52500.889 18/09/24,00:07:37,19,10,1, 11.9,1,1, 8.565, 10453.874, 218.417, 52500.875 18/09/24,00:07:38,00,08,1, 11.9,1,1, 8.562, 10453.869, 218.417, 52500.875 18/09/24,00:07:38,01,08,1, 11.9,1,1, 8.562, 10453.859, 218.462, 52500.881 18/09/24,00:07:38,02,08,1, 11.9,1,1, 8.562, 10453.895, 218.458, 52500.911 18/09/24,00:07:38,03,08,1, 11.9,1,1, 8.562, 10453.886, 218.439, 52500.915 18/09/24,00:07:38,04,08,1, 11.9,1,1, 8.562, 10453.915, 218.493, 52500.938 18/09/24,00:07:38,05,08,1, 11.9,1,1, 8.562, 10453.905, 218.460, 52500.792 18/09/24,00:07:38,06,08,1, 11.9,1,1, 8.562, 10453.892, 218.494, 52500.908 18/09/24,00:07:38,07,08,1, 11.9,1,1, 8.562, 10453.886, 218.498, 52500.865 18/09/24,00:07:38,08,08,1, 11.9,1,1, 8.562, 10453.899, 218.535, 52500.906 18/09/24,00:07:38,09,08,1, 11.9,1,1, 8.562, 10453.885, 218.572, 52500.953 18/09/24,00:07:38,10,08,1, 11.9,1,1, 8.562, 10453.896, 218.546, 52500.812 18/09/24,00:07:38,11,08,1, 11.9,1,1, 8.562, 10453.886, 218.572, 52500.892 18/09/24,00:07:38,12,08,1, 11.9,1,1, 8.562, 10453.910, 218.561, 52500.857 18/09/24,00:07:38,13,08,1, 11.9,1,1, 8.562, 10453.894, 218.577, 52500.869 18/09/24,00:07:38,14,08,1, 11.9,1,1, 8.562, 10453.910, 218.618, 52500.948 18/09/24,00:07:38,15,08,1, 11.9,1,1, 8.562, 10453.907, 218.611, 52500.975 18/09/24,00:07:38,16,08,1, 11.9,1,1, 8.562, 10453.930, 218.623, 52500.823 18/09/24,00:07:38,17,08,1, 11.9,1,1, 8.562, 10453.898, 218.626, 52500.818 18/09/24,00:07:38,18,08,1, 11.9,1,1, 8.562, 10453.929, 218.627, 52500.872 18/09/24,00:07:38,19,08,1, 11.9,1,1, 8.562, 10453.903, 218.651, 52500.859 18/09/24,00:07:39,00,07,1, 11.9,1,1, 8.560, 10453.902, 218.651, 52500.859 18/09/24,00:07:39,01,07,1, 11.9,1,1, 8.560, 10453.911, 218.698, 52500.953 18/09/24,00:07:39,02,07,1, 11.9,1,1, 8.560, 10453.905, 218.704, 52500.923 18/09/24,00:07:39,03,07,1, 11.9,1,1, 8.560, 10453.901, 218.690, 52500.886 18/09/24,00:07:39,04,07,1, 11.9,1,1, 8.560, 10453.902, 218.708, 52500.851 18/09/24,00:07:39,05,07,1, 11.9,1,1, 8.560, 10453.902, 218.711, 52500.881 18/09/24,00:07:39,06,07,1, 11.9,1,1, 8.560, 10453.913, 218.713, 52500.844 18/09/24,00:07:39,07,07,1, 11.9,1,1, 8.560, 10453.909, 218.747, 52500.900 18/09/24,00:07:39,08,07,1, 11.9,1,1, 8.560, 10453.911, 218.738, 52500.817 18/09/24,00:07:39,09,07,1, 11.9,1,1, 8.560, 10453.910, 218.768, 52500.861 18/09/24,00:07:39,10,07,1, 11.9,1,1, 8.560, 10453.914, 218.761, 52500.839 18/09/24,00:07:39,11,07,1, 11.9,1,1, 8.560, 10453.900, 218.767, 52500.866 18/09/24,00:07:39,12,07,1, 11.9,1,1, 8.560, 10453.895, 218.787, 52500.845 18/09/24,00:07:39,13,07,1, 11.9,1,1, 8.560, 10453.904, 218.765, 52500.938 18/09/24,00:07:39,14,07,1, 11.9,1,1, 8.560, 10453.903, 218.792, 52500.847 18/09/24,00:07:39,15,07,1, 11.9,1,1, 8.560, 10453.888, 218.802, 52500.943 18/09/24,00:07:39,16,07,1, 11.9,1,1, 8.560, 10453.911, 218.797, 52500.794 18/09/24,00:07:39,17,07,1, 11.9,1,1, 8.560, 10453.927, 218.826, 52500.775 18/09/24,00:07:39,18,07,1, 11.9,1,1, 8.560, 10453.894, 218.806, 52500.766 18/09/24,00:07:39,19,07,1, 11.9,1,1, 8.560, 10453.900, 218.854, 52500.856 18/09/24,00:07:40,00,07,1, 11.8,1,1, 8.560, 10453.894, 218.854, 52500.856 18/09/24,00:07:40,01,07,1, 11.8,1,1, 8.560, 10453.923, 218.846, 52500.803 18/09/24,00:07:40,02,07,1, 11.8,1,1, 8.560, 10453.935, 218.902, 52500.868 18/09/24,00:07:40,03,07,1, 11.8,1,1, 8.560, 10453.917, 218.873, 52500.774 18/09/24,00:07:40,04,07,1, 11.8,1,1, 8.560, 10453.920, 218.894, 52500.745 18/09/24,00:07:40,05,07,1, 11.8,1,1, 8.560, 10453.923, 218.879, 52500.896 18/09/24,00:07:40,06,07,1, 11.8,1,1, 8.560, 10453.918, 218.870, 52500.763 18/09/24,00:07:40,07,07,1, 11.8,1,1, 8.560, 10453.919, 218.916, 52500.898 18/09/24,00:07:40,08,07,1, 11.8,1,1, 8.560, 10453.942, 218.869, 52500.810 18/09/24,00:07:40,09,07,1, 11.8,1,1, 8.560, 10453.939, 218.903, 52500.772 18/09/24,00:07:40,10,07,1, 11.8,1,1, 8.560, 10453.918, 218.871, 52500.759 18/09/24,00:07:40,11,07,1, 11.8,1,1, 8.560, 10453.921, 218.906, 52500.761 18/09/24,00:07:40,12,07,1, 11.8,1,1, 8.560, 10453.914, 218.937, 52501.025 18/09/24,00:07:40,13,07,1, 11.8,1,1, 8.560, 10453.932, 218.892, 52500.876 18/09/24,00:07:40,14,07,1, 11.8,1,1, 8.560, 10453.951, 218.897, 52500.816 18/09/24,00:07:40,15,07,1, 11.8,1,1, 8.560, 10453.940, 218.903, 52500.716 18/09/24,00:07:40,16,07,1, 11.8,1,1, 8.560, 10453.909, 218.862, 52500.745 18/09/24,00:07:40,17,07,1, 11.8,1,1, 8.560, 10453.944, 218.913, 52500.758 18/09/24,00:07:40,18,07,1, 11.8,1,1, 8.560, 10453.930, 218.880, 52500.733 18/09/24,00:07:40,19,07,1, 11.8,1,1, 8.560, 10453.941, 218.883, 52500.682 18/09/24,00:07:41,00,08,1, 11.9,1,1, 8.564, 10453.936, 218.883, 52500.682 18/09/24,00:07:41,01,08,1, 11.9,1,1, 8.564, 10453.994, 218.903, 52500.744 18/09/24,00:07:41,02,08,1, 11.9,1,1, 8.564, 10453.972, 218.908, 52500.710 18/09/24,00:07:41,03,08,1, 11.9,1,1, 8.564, 10453.974, 218.932, 52500.694 18/09/24,00:07:41,04,08,1, 11.9,1,1, 8.564, 10453.969, 218.930, 52500.717 18/09/24,00:07:41,05,08,1, 11.9,1,1, 8.564, 10453.993, 218.921, 52500.735 18/09/24,00:07:41,06,08,1, 11.9,1,1, 8.564, 10453.985, 218.943, 52500.688 18/09/24,00:07:41,07,08,1, 11.9,1,1, 8.564, 10454.010, 218.946, 52500.701 18/09/24,00:07:41,08,08,1, 11.9,1,1, 8.564, 10454.019, 218.917, 52500.679 18/09/24,00:07:41,09,08,1, 11.9,1,1, 8.564, 10454.007, 218.965, 52500.710 18/09/24,00:07:41,10,08,1, 11.9,1,1, 8.564, 10454.044, 218.903, 52500.679 18/09/24,00:07:41,11,08,1, 11.9,1,1, 8.564, 10454.025, 218.915, 52500.685 18/09/24,00:07:41,12,08,1, 11.9,1,1, 8.564, 10454.033, 218.938, 52500.687 18/09/24,00:07:41,13,08,1, 11.9,1,1, 8.564, 10454.033, 218.901, 52500.613 18/09/24,00:07:41,14,08,1, 11.9,1,1, 8.564, 10454.025, 218.931, 52500.544 18/09/24,00:07:41,15,08,1, 11.9,1,1, 8.564, 10454.002, 218.907, 52500.619 18/09/24,00:07:41,16,08,1, 11.9,1,1, 8.564, 10454.008, 218.893, 52500.644 18/09/24,00:07:41,17,08,1, 11.9,1,1, 8.564, 10454.033, 218.901, 52500.635 18/09/24,00:07:41,18,08,1, 11.9,1,1, 8.564, 10454.022, 218.918, 52500.652 18/09/24,00:07:41,19,08,1, 11.9,1,1, 8.564, 10454.036, 218.918, 52500.598 18/09/24,00:07:42,00,08,1, 11.9,1,1, 8.560, 10454.028, 218.918, 52500.598 18/09/24,00:07:42,01,08,1, 11.9,1,1, 8.560, 10454.011, 218.879, 52500.547 18/09/24,00:07:42,02,08,1, 11.9,1,1, 8.560, 10454.017, 218.904, 52500.610 18/09/24,00:07:42,03,08,1, 11.9,1,1, 8.560, 10454.040, 218.890, 52500.541 18/09/24,00:07:42,04,08,1, 11.9,1,1, 8.560, 10454.029, 218.861, 52500.621 18/09/24,00:07:42,05,08,1, 11.9,1,1, 8.560, 10454.024, 218.871, 52500.485 18/09/24,00:07:42,06,08,1, 11.9,1,1, 8.560, 10454.042, 218.862, 52500.546 18/09/24,00:07:42,07,08,1, 11.9,1,1, 8.560, 10454.027, 218.874, 52500.540 18/09/24,00:07:42,08,08,1, 11.9,1,1, 8.560, 10454.039, 218.846, 52500.564 18/09/24,00:07:42,09,08,1, 11.9,1,1, 8.560, 10454.018, 218.841, 52500.591 18/09/24,00:07:42,10,08,1, 11.9,1,1, 8.560, 10454.017, 218.843, 52500.494 18/09/24,00:07:42,11,08,1, 11.9,1,1, 8.560, 10454.019, 218.806, 52500.458 18/09/24,00:07:42,12,08,1, 11.9,1,1, 8.560, 10454.048, 218.808, 52500.498 18/09/24,00:07:42,13,08,1, 11.9,1,1, 8.560, 10454.029, 218.795, 52500.527 18/09/24,00:07:42,14,08,1, 11.9,1,1, 8.560, 10454.022, 218.807, 52500.566 18/09/24,00:07:42,15,08,1, 11.9,1,1, 8.560, 10454.007, 218.807, 52500.533 18/09/24,00:07:42,16,08,1, 11.9,1,1, 8.560, 10454.032, 218.781, 52500.481 18/09/24,00:07:42,17,08,1, 11.9,1,1, 8.560, 10454.034, 218.775, 52500.450 18/09/24,00:07:42,18,08,1, 11.9,1,1, 8.560, 10454.015, 218.757, 52500.446 18/09/24,00:07:42,19,08,1, 11.9,1,1, 8.560, 10453.991, 218.754, 52500.498 18/09/24,00:07:43,00,08,1, 11.9,1,1, 8.562, 10453.986, 218.754, 52500.498 18/09/24,00:07:43,01,08,1, 11.9,1,1, 8.562, 10454.016, 218.712, 52500.384 18/09/24,00:07:43,02,08,1, 11.9,1,1, 8.562, 10454.010, 218.723, 52500.472 18/09/24,00:07:43,03,08,1, 11.9,1,1, 8.562, 10453.992, 218.719, 52500.387 18/09/24,00:07:43,04,08,1, 11.9,1,1, 8.562, 10453.962, 218.713, 52500.403 18/09/24,00:07:43,05,08,1, 11.9,1,1, 8.562, 10453.976, 218.694, 52500.425 18/09/24,00:07:43,06,08,1, 11.9,1,1, 8.562, 10453.988, 218.656, 52500.304 18/09/24,00:07:43,07,08,1, 11.9,1,1, 8.562, 10453.966, 218.672, 52500.489 18/09/24,00:07:43,08,08,1, 11.9,1,1, 8.562, 10453.968, 218.633, 52500.395 18/09/24,00:07:43,09,08,1, 11.9,1,1, 8.562, 10453.983, 218.620, 52500.404 18/09/24,00:07:43,10,08,1, 11.9,1,1, 8.562, 10453.971, 218.614, 52500.410 18/09/24,00:07:43,11,08,1, 11.9,1,1, 8.562, 10453.957, 218.576, 52500.302 18/09/24,00:07:43,12,08,1, 11.9,1,1, 8.562, 10453.971, 218.593, 52500.301 18/09/24,00:07:43,13,08,1, 11.9,1,1, 8.562, 10453.947, 218.570, 52500.354 18/09/24,00:07:43,14,08,1, 11.9,1,1, 8.562, 10453.961, 218.562, 52500.352 18/09/24,00:07:43,15,08,1, 11.9,1,1, 8.562, 10453.953, 218.577, 52500.327 18/09/24,00:07:43,16,08,1, 11.9,1,1, 8.562, 10453.943, 218.525, 52500.360 18/09/24,00:07:43,17,08,1, 11.9,1,1, 8.562, 10453.939, 218.532, 52500.384 18/09/24,00:07:43,18,08,1, 11.9,1,1, 8.562, 10453.921, 218.495, 52500.287 18/09/24,00:07:43,19,08,1, 11.9,1,1, 8.562, 10453.928, 218.503, 52500.301 18/09/24,00:07:44,00,09,1, 11.9,1,1, 8.560, 10453.928, 218.503, 52500.301 18/09/24,00:07:44,01,09,1, 11.9,1,1, 8.560, 10453.909, 218.449, 52500.227 18/09/24,00:07:44,02,09,1, 11.9,1,1, 8.560, 10453.873, 218.455, 52500.248 18/09/24,00:07:44,03,09,1, 11.9,1,1, 8.560, 10453.928, 218.433, 52500.281 18/09/24,00:07:44,04,09,1, 11.9,1,1, 8.560, 10453.918, 218.422, 52500.144 18/09/24,00:07:44,05,09,1, 11.9,1,1, 8.560, 10453.907, 218.416, 52500.162 18/09/24,00:07:44,06,09,1, 11.9,1,1, 8.560, 10453.898, 218.381, 52500.212 18/09/24,00:07:44,07,09,1, 11.9,1,1, 8.560, 10453.894, 218.394, 52500.232 18/09/24,00:07:44,08,09,1, 11.9,1,1, 8.560, 10453.879, 218.360, 52500.217 18/09/24,00:07:44,09,09,1, 11.9,1,1, 8.560, 10453.883, 218.356, 52500.207 18/09/24,00:07:44,10,09,1, 11.9,1,1, 8.560, 10453.873, 218.343, 52500.128 18/09/24,00:07:44,11,09,1, 11.9,1,1, 8.560, 10453.907, 218.332, 52500.111 18/09/24,00:07:44,12,09,1, 11.9,1,1, 8.560, 10453.892, 218.311, 52500.094 18/09/24,00:07:44,13,09,1, 11.9,1,1, 8.560, 10453.885, 218.305, 52500.100 18/09/24,00:07:44,14,09,1, 11.9,1,1, 8.560, 10453.864, 218.294, 52500.105 18/09/24,00:07:44,15,09,1, 11.9,1,1, 8.560, 10453.870, 218.299, 52500.149 18/09/24,00:07:44,16,09,1, 11.9,1,1, 8.560, 10453.859, 218.259, 52500.124 18/09/24,00:07:44,17,09,1, 11.9,1,1, 8.560, 10453.836, 218.271, 52500.078 18/09/24,00:07:44,18,09,1, 11.9,1,1, 8.560, 10453.820, 218.249, 52500.033 18/09/24,00:07:44,19,09,1, 11.9,1,1, 8.560, 10453.769, 218.242, 52500.071 18/09/24,00:07:45,00,09,1, 11.8,1,1, 8.560, 10453.761, 218.242, 52500.071 18/09/24,00:07:45,01,09,1, 11.8,1,1, 8.560, 10453.796, 218.207, 52500.117 18/09/24,00:07:45,02,09,1, 11.8,1,1, 8.560, 10453.793, 218.220, 52500.081 18/09/24,00:07:45,03,09,1, 11.8,1,1, 8.560, 10453.805, 218.189, 52500.029 18/09/24,00:07:45,04,09,1, 11.8,1,1, 8.560, 10453.759, 218.196, 52500.081 18/09/24,00:07:45,05,09,1, 11.8,1,1, 8.560, 10453.775, 218.185, 52500.055 18/09/24,00:07:45,06,09,1, 11.8,1,1, 8.560, 10453.734, 218.154, 52500.024 18/09/24,00:07:45,07,09,1, 11.8,1,1, 8.560, 10453.743, 218.159, 52500.058 18/09/24,00:07:45,08,09,1, 11.8,1,1, 8.560, 10453.715, 218.108, 52499.991 18/09/24,00:07:45,09,09,1, 11.8,1,1, 8.560, 10453.710, 218.143, 52499.950 18/09/24,00:07:45,10,09,1, 11.8,1,1, 8.560, 10453.712, 218.146, 52500.040 18/09/24,00:07:45,11,09,1, 11.8,1,1, 8.560, 10453.682, 218.098, 52499.946 18/09/24,00:07:45,12,09,1, 11.8,1,1, 8.560, 10453.685, 218.116, 52500.002 18/09/24,00:07:45,13,09,1, 11.8,1,1, 8.560, 10453.661, 218.107, 52500.022 18/09/24,00:07:45,14,09,1, 11.8,1,1, 8.560, 10453.655, 218.101, 52499.917 18/09/24,00:07:45,15,09,1, 11.8,1,1, 8.560, 10453.667, 218.081, 52499.952 18/09/24,00:07:45,16,09,1, 11.8,1,1, 8.560, 10453.636, 218.053, 52499.882 18/09/24,00:07:45,17,09,1, 11.8,1,1, 8.560, 10453.643, 218.084, 52499.920 18/09/24,00:07:45,18,09,1, 11.8,1,1, 8.560, 10453.660, 218.087, 52499.933 18/09/24,00:07:45,19,09,1, 11.8,1,1, 8.560, 10453.655, 218.078, 52500.003 18/09/24,00:07:46,00,09,1, 11.8,1,1, 8.563, 10453.652, 218.078, 52500.003 18/09/24,00:07:46,01,09,1, 11.8,1,1, 8.563, 10453.630, 218.087, 52499.942 18/09/24,00:07:46,02,09,1, 11.8,1,1, 8.563, 10453.618, 218.069, 52499.920 18/09/24,00:07:46,03,09,1, 11.8,1,1, 8.563, 10453.601, 218.082, 52499.903 18/09/24,00:07:46,04,09,1, 11.8,1,1, 8.563, 10453.607, 218.073, 52499.949 18/09/24,00:07:46,05,09,1, 11.8,1,1, 8.563, 10453.617, 218.095, 52499.892 18/09/24,00:07:46,06,09,1, 11.8,1,1, 8.563, 10453.582, 218.057, 52499.883 18/09/24,00:07:46,07,09,1, 11.8,1,1, 8.563, 10453.582, 218.059, 52499.867 18/09/24,00:07:46,08,09,1, 11.8,1,1, 8.563, 10453.589, 218.045, 52499.861 18/09/24,00:07:46,09,09,1, 11.8,1,1, 8.563, 10453.567, 218.046, 52499.935 18/09/24,00:07:46,10,09,1, 11.8,1,1, 8.563, 10453.559, 218.056, 52499.799 18/09/24,00:07:46,11,09,1, 11.8,1,1, 8.563, 10453.543, 218.067, 52499.859 18/09/24,00:07:46,12,09,1, 11.8,1,1, 8.563, 10453.542, 218.058, 52499.831 18/09/24,00:07:46,13,09,1, 11.8,1,1, 8.563, 10453.493, 218.057, 52499.830 18/09/24,00:07:46,14,09,1, 11.8,1,1, 8.563, 10453.514, 218.037, 52499.811 18/09/24,00:07:46,15,09,1, 11.8,1,1, 8.563, 10453.512, 218.072, 52499.823 18/09/24,00:07:46,16,09,1, 11.8,1,1, 8.563, 10453.482, 218.047, 52499.895 18/09/24,00:07:46,17,09,1, 11.8,1,1, 8.563, 10453.498, 218.079, 52499.919 18/09/24,00:07:46,18,09,1, 11.8,1,1, 8.563, 10453.496, 218.072, 52499.796 18/09/24,00:07:46,19,09,1, 11.8,1,1, 8.563, 10453.477, 218.108, 52499.930 18/09/24,00:07:47,00,09,1, 11.9,1,1, 8.559, 10453.477, 218.108, 52499.930 18/09/24,00:07:47,01,09,1, 11.9,1,1, 8.559, 10453.463, 218.087, 52499.861 18/09/24,00:07:47,02,09,1, 11.9,1,1, 8.559, 10453.470, 218.125, 52499.969 18/09/24,00:07:47,03,09,1, 11.9,1,1, 8.559, 10453.449, 218.125, 52499.925 18/09/24,00:07:47,04,09,1, 11.9,1,1, 8.559, 10453.439, 218.129, 52499.924 18/09/24,00:07:47,05,09,1, 11.9,1,1, 8.559, 10453.440, 218.144, 52499.903 18/09/24,00:07:47,06,09,1, 11.9,1,1, 8.559, 10453.421, 218.117, 52499.798 18/09/24,00:07:47,07,09,1, 11.9,1,1, 8.559, 10453.406, 218.158, 52499.904 18/09/24,00:07:47,08,09,1, 11.9,1,1, 8.559, 10453.377, 218.156, 52499.899 18/09/24,00:07:47,09,09,1, 11.9,1,1, 8.559, 10453.403, 218.153, 52499.847 18/09/24,00:07:47,10,09,1, 11.9,1,1, 8.559, 10453.389, 218.152, 52499.866 18/09/24,00:07:47,11,09,1, 11.9,1,1, 8.559, 10453.386, 218.146, 52499.913 18/09/24,00:07:47,12,09,1, 11.9,1,1, 8.559, 10453.419, 218.187, 52499.894 18/09/24,00:07:47,13,09,1, 11.9,1,1, 8.559, 10453.377, 218.154, 52499.865 18/09/24,00:07:47,14,09,1, 11.9,1,1, 8.559, 10453.369, 218.178, 52499.949 18/09/24,00:07:47,15,09,1, 11.9,1,1, 8.559, 10453.390, 218.200, 52499.819 18/09/24,00:07:47,16,09,1, 11.9,1,1, 8.559, 10453.341, 218.197, 52499.838 18/09/24,00:07:47,17,09,1, 11.9,1,1, 8.559, 10453.354, 218.218, 52499.965 18/09/24,00:07:47,18,09,1, 11.9,1,1, 8.559, 10453.368, 218.179, 52499.899 18/09/24,00:07:47,19,09,1, 11.9,1,1, 8.559, 10453.363, 218.218, 52499.866 18/09/24,00:07:48,00,09,1, 11.8,1,1, 8.560, 10453.360, 218.218, 52499.866 18/09/24,00:07:48,01,09,1, 11.8,1,1, 8.560, 10453.288, 218.198, 52499.855 18/09/24,00:07:48,02,09,1, 11.8,1,1, 8.560, 10453.287, 218.276, 52499.914 18/09/24,00:07:48,03,09,1, 11.8,1,1, 8.560, 10453.322, 218.255, 52499.944 18/09/24,00:07:48,04,09,1, 11.8,1,1, 8.560, 10453.340, 218.271, 52499.826 18/09/24,00:07:48,05,09,1, 11.8,1,1, 8.560, 10453.324, 218.306, 52499.787 18/09/24,00:07:48,06,09,1, 11.8,1,1, 8.560, 10453.325, 218.314, 52499.840 18/09/24,00:07:48,07,09,1, 11.8,1,1, 8.560, 10453.328, 218.337, 52499.943 18/09/24,00:07:48,08,09,1, 11.8,1,1, 8.560, 10453.317, 218.326, 52499.866 18/09/24,00:07:48,09,09,1, 11.8,1,1, 8.560, 10453.283, 218.343, 52499.892 18/09/24,00:07:48,10,09,1, 11.8,1,1, 8.560, 10453.310, 218.349, 52499.802 18/09/24,00:07:48,11,09,1, 11.8,1,1, 8.560, 10453.297, 218.367, 52499.752 18/09/24,00:07:48,12,09,1, 11.8,1,1, 8.560, 10453.333, 218.400, 52499.906 18/09/24,00:07:48,13,09,1, 11.8,1,1, 8.560, 10453.290, 218.398, 52499.881 18/09/24,00:07:48,14,09,1, 11.8,1,1, 8.560, 10453.302, 218.410, 52499.903 18/09/24,00:07:48,15,09,1, 11.8,1,1, 8.560, 10453.320, 218.419, 52499.853 18/09/24,00:07:48,16,09,1, 11.8,1,1, 8.560, 10453.312, 218.411, 52499.732 18/09/24,00:07:48,17,09,1, 11.8,1,1, 8.560, 10453.318, 218.462, 52499.817 18/09/24,00:07:48,18,09,1, 11.8,1,1, 8.560, 10453.298, 218.468, 52499.928 18/09/24,00:07:48,19,09,1, 11.8,1,1, 8.560, 10453.288, 218.512, 52499.917 18/09/24,00:07:49,00,08,1, 11.9,1,1, 8.561, 10453.285, 218.512, 52499.917 18/09/24,00:07:49,01,08,1, 11.9,1,1, 8.561, 10453.321, 218.518, 52499.894 18/09/24,00:07:49,02,08,1, 11.9,1,1, 8.561, 10453.283, 218.548, 52499.890 18/09/24,00:07:49,03,08,1, 11.9,1,1, 8.561, 10453.285, 218.561, 52499.974 18/09/24,00:07:49,04,08,1, 11.9,1,1, 8.561, 10453.269, 218.575, 52499.905 18/09/24,00:07:49,05,08,1, 11.9,1,1, 8.561, 10453.283, 218.582, 52500.007 18/09/24,00:07:49,06,08,1, 11.9,1,1, 8.561, 10453.297, 218.593, 52499.937 18/09/24,00:07:49,07,08,1, 11.9,1,1, 8.561, 10453.285, 218.619, 52499.950 18/09/24,00:07:49,08,08,1, 11.9,1,1, 8.561, 10453.277, 218.636, 52499.915 18/09/24,00:07:49,09,08,1, 11.9,1,1, 8.561, 10453.286, 218.674, 52499.921 18/09/24,00:07:49,10,08,1, 11.9,1,1, 8.561, 10453.281, 218.669, 52499.917 18/09/24,00:07:49,11,08,1, 11.9,1,1, 8.561, 10453.290, 218.655, 52499.901 18/09/24,00:07:49,12,08,1, 11.9,1,1, 8.561, 10453.279, 218.693, 52499.938 18/09/24,00:07:49,13,08,1, 11.9,1,1, 8.561, 10453.285, 218.677, 52499.963 18/09/24,00:07:49,14,08,1, 11.9,1,1, 8.561, 10453.299, 218.713, 52499.976 18/09/24,00:07:49,15,08,1, 11.9,1,1, 8.561, 10453.279, 218.720, 52500.016 18/09/24,00:07:49,16,08,1, 11.9,1,1, 8.561, 10453.302, 218.729, 52499.951 18/09/24,00:07:49,17,08,1, 11.9,1,1, 8.561, 10453.295, 218.745, 52499.943 18/09/24,00:07:49,18,08,1, 11.9,1,1, 8.561, 10453.306, 218.770, 52499.898 18/09/24,00:07:49,19,08,1, 11.9,1,1, 8.561, 10453.294, 218.781, 52499.970 18/09/24,00:07:50,00,08,1, 11.9,1,1, 8.562, 10453.293, 218.781, 52499.970 18/09/24,00:07:50,01,08,1, 11.9,1,1, 8.562, 10453.296, 218.825, 52499.990 18/09/24,00:07:50,02,08,1, 11.9,1,1, 8.562, 10453.317, 218.858, 52499.956 18/09/24,00:07:50,03,08,1, 11.9,1,1, 8.562, 10453.320, 218.840, 52499.920 18/09/24,00:07:50,04,08,1, 11.9,1,1, 8.562, 10453.321, 218.875, 52499.988 18/09/24,00:07:50,05,08,1, 11.9,1,1, 8.562, 10453.326, 218.905, 52500.025 18/09/24,00:07:50,06,08,1, 11.9,1,1, 8.562, 10453.334, 218.895, 52500.039 18/09/24,00:07:50,07,08,1, 11.9,1,1, 8.562, 10453.348, 218.936, 52499.984 18/09/24,00:07:50,08,08,1, 11.9,1,1, 8.562, 10453.325, 218.946, 52500.009 18/09/24,00:07:50,09,08,1, 11.9,1,1, 8.562, 10453.324, 218.970, 52499.923 18/09/24,00:07:50,10,08,1, 11.9,1,1, 8.562, 10453.335, 218.973, 52499.976 18/09/24,00:07:50,11,08,1, 11.9,1,1, 8.562, 10453.332, 218.996, 52499.968 18/09/24,00:07:50,12,08,1, 11.9,1,1, 8.562, 10453.347, 219.003, 52500.059 18/09/24,00:07:50,13,08,1, 11.9,1,1, 8.562, 10453.356, 219.010, 52500.051 18/09/24,00:07:50,14,08,1, 11.9,1,1, 8.562, 10453.407, 219.045, 52500.056 18/09/24,00:07:50,15,08,1, 11.9,1,1, 8.562, 10453.374, 219.021, 52499.987 18/09/24,00:07:50,16,08,1, 11.9,1,1, 8.562, 10453.372, 219.072, 52500.001 18/09/24,00:07:50,17,08,1, 11.9,1,1, 8.562, 10453.386, 219.070, 52500.018 18/09/24,00:07:50,18,08,1, 11.9,1,1, 8.562, 10453.363, 219.109, 52500.067 18/09/24,00:07:50,19,08,1, 11.9,1,1, 8.562, 10453.391, 219.142, 52500.101 18/09/24,00:07:51,00,09,1, 11.9,1,1, 8.560, 10453.385, 219.142, 52500.101 18/09/24,00:07:51,01,09,1, 11.9,1,1, 8.560, 10453.421, 219.158, 52500.024 18/09/24,00:07:51,02,09,1, 11.9,1,1, 8.560, 10453.427, 219.207, 52500.094 18/09/24,00:07:51,03,09,1, 11.9,1,1, 8.560, 10453.413, 219.207, 52500.075 18/09/24,00:07:51,04,09,1, 11.9,1,1, 8.560, 10453.417, 219.251, 52500.143 18/09/24,00:07:51,05,09,1, 11.9,1,1, 8.560, 10453.435, 219.257, 52500.155 18/09/24,00:07:51,06,09,1, 11.9,1,1, 8.560, 10453.444, 219.270, 52500.070 18/09/24,00:07:51,07,09,1, 11.9,1,1, 8.560, 10453.468, 219.310, 52500.044 18/09/24,00:07:51,08,09,1, 11.9,1,1, 8.560, 10453.451, 219.315, 52500.143 18/09/24,00:07:51,09,09,1, 11.9,1,1, 8.560, 10453.452, 219.353, 52500.119 18/09/24,00:07:51,10,09,1, 11.9,1,1, 8.560, 10453.461, 219.373, 52500.233 18/09/24,00:07:51,11,09,1, 11.9,1,1, 8.560, 10453.480, 219.378, 52500.201 18/09/24,00:07:51,12,09,1, 11.9,1,1, 8.560, 10453.468, 219.384, 52500.103 18/09/24,00:07:51,13,09,1, 11.9,1,1, 8.560, 10453.471, 219.396, 52500.182 18/09/24,00:07:51,14,09,1, 11.9,1,1, 8.560, 10453.509, 219.446, 52500.192 18/09/24,00:07:51,15,09,1, 11.9,1,1, 8.560, 10453.512, 219.444, 52500.186 18/09/24,00:07:51,16,09,1, 11.9,1,1, 8.560, 10453.535, 219.479, 52500.162 18/09/24,00:07:51,17,09,1, 11.9,1,1, 8.560, 10453.552, 219.502, 52500.265 18/09/24,00:07:51,18,09,1, 11.9,1,1, 8.560, 10453.555, 219.522, 52500.184 18/09/24,00:07:51,19,09,1, 11.9,1,1, 8.560, 10453.548, 219.535, 52500.192 18/09/24,00:07:52,00,09,1, 11.9,1,1, 8.559, 10453.544, 219.535, 52500.192 18/09/24,00:07:52,01,09,1, 11.9,1,1, 8.559, 10453.571, 219.574, 52500.232 18/09/24,00:07:52,02,09,1, 11.9,1,1, 8.559, 10453.623, 219.609, 52500.249 18/09/24,00:07:52,03,09,1, 11.9,1,1, 8.559, 10453.592, 219.618, 52500.234 18/09/24,00:07:52,04,09,1, 11.9,1,1, 8.559, 10453.614, 219.641, 52500.186 18/09/24,00:07:52,05,09,1, 11.9,1,1, 8.559, 10453.614, 219.647, 52500.298 18/09/24,00:07:52,06,09,1, 11.9,1,1, 8.559, 10453.597, 219.651, 52500.317 18/09/24,00:07:52,07,09,1, 11.9,1,1, 8.559, 10453.617, 219.688, 52500.289 18/09/24,00:07:52,08,09,1, 11.9,1,1, 8.559, 10453.624, 219.701, 52500.324 18/09/24,00:07:52,09,09,1, 11.9,1,1, 8.559, 10453.637, 219.714, 52500.274 18/09/24,00:07:52,10,09,1, 11.9,1,1, 8.559, 10453.644, 219.746, 52500.261 18/09/24,00:07:52,11,09,1, 11.9,1,1, 8.559, 10453.633, 219.759, 52500.197 18/09/24,00:07:52,12,09,1, 11.9,1,1, 8.559, 10453.665, 219.785, 52500.263 18/09/24,00:07:52,13,09,1, 11.9,1,1, 8.559, 10453.645, 219.758, 52500.233 18/09/24,00:07:52,14,09,1, 11.9,1,1, 8.559, 10453.670, 219.832, 52500.303 18/09/24,00:07:52,15,09,1, 11.9,1,1, 8.559, 10453.675, 219.814, 52500.324 18/09/24,00:07:52,16,09,1, 11.9,1,1, 8.559, 10453.688, 219.833, 52500.212 18/09/24,00:07:52,17,09,1, 11.9,1,1, 8.559, 10453.680, 219.837, 52500.286 18/09/24,00:07:52,18,09,1, 11.9,1,1, 8.559, 10453.645, 219.860, 52500.272 18/09/24,00:07:52,19,09,1, 11.9,1,1, 8.559, 10453.666, 219.880, 52500.323 18/09/24,00:07:53,00,09,1, 11.9,1,1, 8.558, 10453.660, 219.880, 52500.323 18/09/24,00:07:53,01,09,1, 11.9,1,1, 8.558, 10453.700, 219.928, 52500.251 18/09/24,00:07:53,02,09,1, 11.9,1,1, 8.558, 10453.712, 219.919, 52500.318 18/09/24,00:07:53,03,09,1, 11.9,1,1, 8.558, 10453.731, 219.932, 52500.321 18/09/24,00:07:53,04,09,1, 11.9,1,1, 8.558, 10453.733, 219.966, 52500.338 18/09/24,00:07:53,05,09,1, 11.9,1,1, 8.558, 10453.766, 219.960, 52500.252 18/09/24,00:07:53,06,09,1, 11.9,1,1, 8.558, 10453.787, 219.995, 52500.231 18/09/24,00:07:53,07,09,1, 11.9,1,1, 8.558, 10453.779, 220.024, 52500.352 18/09/24,00:07:53,08,09,1, 11.9,1,1, 8.558, 10453.761, 220.039, 52500.320 18/09/24,00:07:53,09,09,1, 11.9,1,1, 8.558, 10453.792, 220.063, 52500.230 18/09/24,00:07:53,10,09,1, 11.9,1,1, 8.558, 10453.778, 220.079, 52500.306 18/09/24,00:07:53,11,09,1, 11.9,1,1, 8.558, 10453.785, 220.090, 52500.250 18/09/24,00:07:53,12,09,1, 11.9,1,1, 8.558, 10453.823, 220.086, 52500.232 18/09/24,00:07:53,13,09,1, 11.9,1,1, 8.558, 10453.782, 220.098, 52500.280 18/09/24,00:07:53,14,09,1, 11.9,1,1, 8.558, 10453.797, 220.129, 52500.338 18/09/24,00:07:53,15,09,1, 11.9,1,1, 8.558, 10453.807, 220.098, 52500.295 18/09/24,00:07:53,16,09,1, 11.9,1,1, 8.558, 10453.829, 220.113, 52500.307 18/09/24,00:07:53,17,09,1, 11.9,1,1, 8.558, 10453.817, 220.106, 52500.223 18/09/24,00:07:53,18,09,1, 11.9,1,1, 8.558, 10453.813, 220.122, 52500.293 18/09/24,00:07:53,19,09,1, 11.9,1,1, 8.558, 10453.798, 220.117, 52500.260 18/09/24,00:07:54,00,08,1, 11.9,1,1, 8.559, 10453.794, 220.117, 52500.260 18/09/24,00:07:54,01,08,1, 11.9,1,1, 8.559, 10453.811, 220.148, 52500.210 18/09/24,00:07:54,02,08,1, 11.9,1,1, 8.559, 10453.801, 220.125, 52500.262 18/09/24,00:07:54,03,08,1, 11.9,1,1, 8.559, 10453.782, 220.156, 52500.240 18/09/24,00:07:54,04,08,1, 11.9,1,1, 8.559, 10453.819, 220.156, 52500.264 18/09/24,00:07:54,05,08,1, 11.9,1,1, 8.559, 10453.805, 220.142, 52500.229 18/09/24,00:07:54,06,08,1, 11.9,1,1, 8.559, 10453.799, 220.193, 52500.292 18/09/24,00:07:54,07,08,1, 11.9,1,1, 8.559, 10453.826, 220.171, 52500.203 18/09/24,00:07:54,08,08,1, 11.9,1,1, 8.559, 10453.837, 220.171, 52500.244 18/09/24,00:07:54,09,08,1, 11.9,1,1, 8.559, 10453.812, 220.168, 52500.206 18/09/24,00:07:54,10,08,1, 11.9,1,1, 8.559, 10453.805, 220.191, 52500.194 18/09/24,00:07:54,11,08,1, 11.9,1,1, 8.559, 10453.825, 220.225, 52500.342 18/09/24,00:07:54,12,08,1, 11.9,1,1, 8.559, 10453.820, 220.201, 52500.169 18/09/24,00:07:54,13,08,1, 11.9,1,1, 8.559, 10453.841, 220.222, 52500.147 18/09/24,00:07:54,14,08,1, 11.9,1,1, 8.559, 10453.834, 220.212, 52500.204 18/09/24,00:07:54,15,08,1, 11.9,1,1, 8.559, 10453.849, 220.214, 52500.136 18/09/24,00:07:54,16,08,1, 11.9,1,1, 8.559, 10453.820, 220.241, 52500.202 18/09/24,00:07:54,17,08,1, 11.9,1,1, 8.559, 10453.816, 220.216, 52500.186 18/09/24,00:07:54,18,08,1, 11.9,1,1, 8.559, 10453.848, 220.237, 52500.209 18/09/24,00:07:54,19,08,1, 11.9,1,1, 8.559, 10453.831, 220.239, 52500.192 18/09/24,00:07:55,00,08,1, 11.9,1,1, 8.562, 10453.827, 220.239, 52500.192 18/09/24,00:07:55,01,08,1, 11.9,1,1, 8.562, 10453.806, 220.207, 52500.164 18/09/24,00:07:55,02,08,1, 11.9,1,1, 8.562, 10453.825, 220.175, 52500.149 18/09/24,00:07:55,03,08,1, 11.9,1,1, 8.562, 10453.797, 220.200, 52500.188 18/09/24,00:07:55,04,08,1, 11.9,1,1, 8.562, 10453.771, 220.179, 52500.152 18/09/24,00:07:55,05,08,1, 11.9,1,1, 8.562, 10453.775, 220.167, 52500.090 18/09/24,00:07:55,06,08,1, 11.9,1,1, 8.562, 10453.777, 220.173, 52500.147 18/09/24,00:07:55,07,08,1, 11.9,1,1, 8.562, 10453.768, 220.154, 52500.010 18/09/24,00:07:55,08,08,1, 11.9,1,1, 8.562, 10453.783, 220.172, 52499.992 18/09/24,00:07:55,09,08,1, 11.9,1,1, 8.562, 10453.757, 220.169, 52500.085 18/09/24,00:07:55,10,08,1, 11.9,1,1, 8.562, 10453.750, 220.168, 52500.056 18/09/24,00:07:55,11,08,1, 11.9,1,1, 8.562, 10453.755, 220.139, 52500.040 18/09/24,00:07:55,12,08,1, 11.9,1,1, 8.562, 10453.734, 220.136, 52500.047 18/09/24,00:07:55,13,08,1, 11.9,1,1, 8.562, 10453.727, 220.183, 52500.063 18/09/24,00:07:55,14,08,1, 11.9,1,1, 8.562, 10453.754, 220.138, 52500.077 18/09/24,00:07:55,15,08,1, 11.9,1,1, 8.562, 10453.742, 220.156, 52500.074 18/09/24,00:07:55,16,08,1, 11.9,1,1, 8.562, 10453.732, 220.141, 52500.031 18/09/24,00:07:55,17,08,1, 11.9,1,1, 8.562, 10453.722, 220.134, 52500.071 18/09/24,00:07:55,18,08,1, 11.9,1,1, 8.562, 10453.723, 220.137, 52500.084 18/09/24,00:07:55,19,08,1, 11.9,1,1, 8.562, 10453.726, 220.114, 52499.970 18/09/24,00:07:56,00,08,1, 11.9,1,1, 8.559, 10453.719, 220.114, 52499.970 18/09/24,00:07:56,01,08,1, 11.9,1,1, 8.559, 10453.689, 220.099, 52499.959 18/09/24,00:07:56,02,08,1, 11.9,1,1, 8.559, 10453.675, 220.078, 52499.960 18/09/24,00:07:56,03,08,1, 11.9,1,1, 8.559, 10453.683, 220.109, 52500.062 18/09/24,00:07:56,04,08,1, 11.9,1,1, 8.559, 10453.664, 220.078, 52499.974 18/09/24,00:07:56,05,08,1, 11.9,1,1, 8.559, 10453.659, 220.088, 52500.006 18/09/24,00:07:56,06,08,1, 11.9,1,1, 8.559, 10453.641, 220.081, 52499.964 18/09/24,00:07:56,07,08,1, 11.9,1,1, 8.559, 10453.610, 220.056, 52499.975 18/09/24,00:07:56,08,08,1, 11.9,1,1, 8.559, 10453.640, 220.045, 52499.924 18/09/24,00:07:56,09,08,1, 11.9,1,1, 8.559, 10453.557, 220.017, 52499.860 18/09/24,00:07:56,10,08,1, 11.9,1,1, 8.559, 10453.544, 220.024, 52500.051 18/09/24,00:07:56,11,08,1, 11.9,1,1, 8.559, 10453.615, 219.977, 52499.887 18/09/24,00:07:56,12,08,1, 11.9,1,1, 8.559, 10453.554, 219.975, 52499.900 18/09/24,00:07:56,13,08,1, 11.9,1,1, 8.559, 10453.553, 219.946, 52499.933 18/09/24,00:07:56,14,08,1, 11.9,1,1, 8.559, 10453.537, 219.919, 52499.946 18/09/24,00:07:56,15,08,1, 11.9,1,1, 8.559, 10453.538, 219.909, 52499.927 18/09/24,00:07:56,16,08,1, 11.9,1,1, 8.559, 10453.497, 219.864, 52499.887 18/09/24,00:07:56,17,08,1, 11.9,1,1, 8.559, 10453.500, 219.867, 52499.908 18/09/24,00:07:56,18,08,1, 11.9,1,1, 8.559, 10453.497, 219.844, 52499.867 18/09/24,00:07:56,19,08,1, 11.9,1,1, 8.559, 10453.460, 219.843, 52499.882 18/09/24,00:07:57,00,09,1, 11.8,1,1, 8.556, 10453.452, 219.843, 52499.882 18/09/24,00:07:57,01,09,1, 11.8,1,1, 8.556, 10453.453, 219.808, 52499.871 18/09/24,00:07:57,02,09,1, 11.8,1,1, 8.556, 10453.447, 219.781, 52499.812 18/09/24,00:07:57,03,09,1, 11.8,1,1, 8.556, 10453.458, 219.772, 52499.819 18/09/24,00:07:57,04,09,1, 11.8,1,1, 8.556, 10453.444, 219.787, 52499.768 18/09/24,00:07:57,05,09,1, 11.8,1,1, 8.556, 10453.427, 219.795, 52499.867 18/09/24,00:07:57,06,09,1, 11.8,1,1, 8.556, 10453.419, 219.724, 52499.754 18/09/24,00:07:57,07,09,1, 11.8,1,1, 8.556, 10453.393, 219.716, 52499.884 18/09/24,00:07:57,08,09,1, 11.8,1,1, 8.556, 10453.390, 219.675, 52499.743 18/09/24,00:07:57,09,09,1, 11.8,1,1, 8.556, 10453.368, 219.658, 52499.735 18/09/24,00:07:57,10,09,1, 11.8,1,1, 8.556, 10453.376, 219.675, 52499.743 18/09/24,00:07:57,11,09,1, 11.8,1,1, 8.556, 10453.329, 219.626, 52499.776 18/09/24,00:07:57,12,09,1, 11.8,1,1, 8.556, 10453.323, 219.629, 52499.819 18/09/24,00:07:57,13,09,1, 11.8,1,1, 8.556, 10453.299, 219.583, 52499.765 18/09/24,00:07:57,14,09,1, 11.8,1,1, 8.556, 10453.291, 219.568, 52499.745 18/09/24,00:07:57,15,09,1, 11.8,1,1, 8.556, 10453.290, 219.567, 52499.712 18/09/24,00:07:57,16,09,1, 11.8,1,1, 8.556, 10453.258, 219.551, 52499.728 18/09/24,00:07:57,17,09,1, 11.8,1,1, 8.556, 10453.234, 219.524, 52499.821 18/09/24,00:07:57,18,09,1, 11.8,1,1, 8.556, 10453.212, 219.463, 52499.738 18/09/24,00:07:57,19,09,1, 11.8,1,1, 8.556, 10453.198, 219.477, 52499.823 18/09/24,00:07:58,00,09,1, 11.8,1,1, 8.557, 10453.193, 219.477, 52499.823 18/09/24,00:07:58,01,09,1, 11.8,1,1, 8.557, 10453.198, 219.428, 52499.734 18/09/24,00:07:58,02,09,1, 11.8,1,1, 8.557, 10453.178, 219.415, 52499.678 18/09/24,00:07:58,03,09,1, 11.8,1,1, 8.557, 10453.143, 219.392, 52499.671 18/09/24,00:07:58,04,09,1, 11.8,1,1, 8.557, 10453.150, 219.398, 52499.682 18/09/24,00:07:58,05,09,1, 11.8,1,1, 8.557, 10453.104, 219.369, 52499.673 18/09/24,00:07:58,06,09,1, 11.8,1,1, 8.557, 10453.099, 219.370, 52499.706 18/09/24,00:07:58,07,09,1, 11.8,1,1, 8.557, 10453.088, 219.352, 52499.622 18/09/24,00:07:58,08,09,1, 11.8,1,1, 8.557, 10453.100, 219.372, 52499.769 18/09/24,00:07:58,09,09,1, 11.8,1,1, 8.557, 10453.028, 219.357, 52499.561 18/09/24,00:07:58,10,09,1, 11.8,1,1, 8.557, 10453.018, 219.367, 52499.706 18/09/24,00:07:58,11,09,1, 11.8,1,1, 8.557, 10453.014, 219.353, 52499.672 18/09/24,00:07:58,12,09,1, 11.8,1,1, 8.557, 10453.008, 219.340, 52499.662 18/09/24,00:07:58,13,09,1, 11.8,1,1, 8.557, 10452.998, 219.326, 52499.563 18/09/24,00:07:58,14,09,1, 11.8,1,1, 8.557, 10452.991, 219.330, 52499.545 18/09/24,00:07:58,15,09,1, 11.8,1,1, 8.557, 10452.976, 219.303, 52499.599 18/09/24,00:07:58,16,09,1, 11.8,1,1, 8.557, 10452.945, 219.314, 52499.634 18/09/24,00:07:58,17,09,1, 11.8,1,1, 8.557, 10452.958, 219.295, 52499.595 18/09/24,00:07:58,18,09,1, 11.8,1,1, 8.557, 10452.923, 219.283, 52499.533 18/09/24,00:07:58,19,09,1, 11.8,1,1, 8.557, 10452.905, 219.297, 52499.559 18/09/24,00:07:59,00,09,1, 11.8,1,1, 8.559, 10452.901, 219.297, 52499.559 18/09/24,00:07:59,01,09,1, 11.8,1,1, 8.559, 10452.899, 219.306, 52499.572 18/09/24,00:07:59,02,09,1, 11.8,1,1, 8.559, 10452.861, 219.278, 52499.633 18/09/24,00:07:59,03,09,1, 11.8,1,1, 8.559, 10452.860, 219.285, 52499.606 18/09/24,00:07:59,04,09,1, 11.8,1,1, 8.559, 10452.863, 219.273, 52499.542 18/09/24,00:07:59,05,09,1, 11.8,1,1, 8.559, 10452.812, 219.261, 52499.590 18/09/24,00:07:59,06,09,1, 11.8,1,1, 8.559, 10452.826, 219.262, 52499.500 18/09/24,00:07:59,07,09,1, 11.8,1,1, 8.559, 10452.790, 219.253, 52499.655 18/09/24,00:07:59,08,09,1, 11.8,1,1, 8.559, 10452.774, 219.260, 52499.620 18/09/24,00:07:59,09,09,1, 11.8,1,1, 8.559, 10452.781, 219.248, 52499.612 18/09/24,00:07:59,10,09,1, 11.8,1,1, 8.559, 10452.770, 219.247, 52499.569 18/09/24,00:07:59,11,09,1, 11.8,1,1, 8.559, 10452.751, 219.251, 52499.533 18/09/24,00:07:59,12,09,1, 11.8,1,1, 8.559, 10452.740, 219.249, 52499.492 18/09/24,00:07:59,13,09,1, 11.8,1,1, 8.559, 10452.746, 219.257, 52499.612 18/09/24,00:07:59,14,09,1, 11.8,1,1, 8.559, 10452.741, 219.240, 52499.588 18/09/24,00:07:59,15,09,1, 11.8,1,1, 8.559, 10452.719, 219.259, 52499.582 18/09/24,00:07:59,16,09,1, 11.8,1,1, 8.559, 10452.722, 219.277, 52499.548 18/09/24,00:07:59,17,09,1, 11.8,1,1, 8.559, 10452.694, 219.246, 52499.487 18/09/24,00:07:59,18,09,1, 11.8,1,1, 8.559, 10452.665, 219.270, 52499.542 18/09/24,00:07:59,19,09,1, 11.8,1,1, 8.559, 10452.652, 219.263, 52499.605 18/09/24,00:08:00,00,09,1, 11.9,1,1, 8.560, 10452.651, 219.263, 52499.605 18/09/24,00:08:00,01,09,1, 11.9,1,1, 8.560, 10452.627, 219.267, 52499.610 18/09/24,00:08:00,02,09,1, 11.9,1,1, 8.560, 10452.646, 219.266, 52499.551 18/09/24,00:08:00,03,09,1, 11.9,1,1, 8.560, 10452.613, 219.260, 52499.496 18/09/24,00:08:00,04,09,1, 11.9,1,1, 8.560, 10452.591, 219.209, 52499.496 18/09/24,00:08:00,05,09,1, 11.9,1,1, 8.560, 10452.557, 219.261, 52499.570 18/09/24,00:08:00,06,09,1, 11.9,1,1, 8.560, 10452.527, 219.240, 52499.571 18/09/24,00:08:00,07,09,1, 11.9,1,1, 8.560, 10452.531, 219.256, 52499.577 18/09/24,00:08:00,08,09,1, 11.9,1,1, 8.560, 10452.529, 219.252, 52499.549 18/09/24,00:08:00,09,09,1, 11.9,1,1, 8.560, 10452.502, 219.231, 52499.551 18/09/24,00:08:00,10,09,1, 11.9,1,1, 8.560, 10452.483, 219.231, 52499.511 18/09/24,00:08:00,11,09,1, 11.9,1,1, 8.560, 10452.446, 219.243, 52499.559 18/09/24,00:08:00,12,09,1, 11.9,1,1, 8.560, 10452.432, 219.235, 52499.568 18/09/24,00:08:00,13,09,1, 11.9,1,1, 8.560, 10452.472, 219.268, 52499.579 18/09/24,00:08:00,14,09,1, 11.9,1,1, 8.560, 10452.431, 219.227, 52499.555 18/09/24,00:08:00,15,09,1, 11.9,1,1, 8.560, 10452.411, 219.258, 52499.561 18/09/24,00:08:00,16,09,1, 11.9,1,1, 8.560, 10452.400, 219.250, 52499.599 18/09/24,00:08:00,17,09,1, 11.9,1,1, 8.560, 10452.405, 219.269, 52499.510 18/09/24,00:08:00,18,09,1, 11.9,1,1, 8.560, 10452.404, 219.285, 52499.611 18/09/24,00:08:00,19,09,1, 11.9,1,1, 8.560, 10452.361, 219.271, 52499.653 18/09/24,00:08:01,00,08,1, 11.9,1,1, 8.561, 10452.359, 219.271, 52499.653 18/09/24,00:08:01,01,08,1, 11.9,1,1, 8.561, 10452.338, 219.271, 52499.576 18/09/24,00:08:01,02,08,1, 11.9,1,1, 8.561, 10452.323, 219.278, 52499.549 18/09/24,00:08:01,03,08,1, 11.9,1,1, 8.561, 10452.294, 219.335, 52499.635 18/09/24,00:08:01,04,08,1, 11.9,1,1, 8.561, 10452.310, 219.287, 52499.564 18/09/24,00:08:01,05,08,1, 11.9,1,1, 8.561, 10452.293, 219.310, 52499.586 18/09/24,00:08:01,06,08,1, 11.9,1,1, 8.561, 10452.253, 219.314, 52499.596 18/09/24,00:08:01,07,08,1, 11.9,1,1, 8.561, 10452.238, 219.319, 52499.534 18/09/24,00:08:01,08,08,1, 11.9,1,1, 8.561, 10452.213, 219.344, 52499.593 18/09/24,00:08:01,09,08,1, 11.9,1,1, 8.561, 10452.177, 219.315, 52499.599 18/09/24,00:08:01,10,08,1, 11.9,1,1, 8.561, 10452.188, 219.366, 52499.544 18/09/24,00:08:01,11,08,1, 11.9,1,1, 8.561, 10452.155, 219.332, 52499.580 18/09/24,00:08:01,12,08,1, 11.9,1,1, 8.561, 10452.151, 219.350, 52499.620 18/09/24,00:08:01,13,08,1, 11.9,1,1, 8.561, 10452.147, 219.383, 52499.657 18/09/24,00:08:01,14,08,1, 11.9,1,1, 8.561, 10452.118, 219.351, 52499.555 18/09/24,00:08:01,15,08,1, 11.9,1,1, 8.561, 10452.115, 219.372, 52499.675 18/09/24,00:08:01,16,08,1, 11.9,1,1, 8.561, 10452.119, 219.352, 52499.620 18/09/24,00:08:01,17,08,1, 11.9,1,1, 8.561, 10452.106, 219.383, 52499.596 18/09/24,00:08:01,18,08,1, 11.9,1,1, 8.561, 10452.065, 219.377, 52499.593 18/09/24,00:08:01,19,08,1, 11.9,1,1, 8.561, 10452.057, 219.374, 52499.627 18/09/24,00:08:02,00,09,1, 11.9,1,1, 8.560, 10452.050, 219.374, 52499.627 18/09/24,00:08:02,01,09,1, 11.9,1,1, 8.560, 10452.066, 219.379, 52499.623 18/09/24,00:08:02,02,09,1, 11.9,1,1, 8.560, 10452.024, 219.404, 52499.651 18/09/24,00:08:02,03,09,1, 11.9,1,1, 8.560, 10452.049, 219.417, 52499.824 18/09/24,00:08:02,04,09,1, 11.9,1,1, 8.560, 10452.023, 219.399, 52499.593 18/09/24,00:08:02,05,09,1, 11.9,1,1, 8.560, 10452.027, 219.431, 52499.598 18/09/24,00:08:02,06,09,1, 11.9,1,1, 8.560, 10451.984, 219.409, 52499.599 18/09/24,00:08:02,07,09,1, 11.9,1,1, 8.560, 10451.998, 219.425, 52499.669 18/09/24,00:08:02,08,09,1, 11.9,1,1, 8.560, 10451.987, 219.444, 52499.668 18/09/24,00:08:02,09,09,1, 11.9,1,1, 8.560, 10451.974, 219.435, 52499.611 18/09/24,00:08:02,10,09,1, 11.9,1,1, 8.560, 10451.943, 219.449, 52499.657 18/09/24,00:08:02,11,09,1, 11.9,1,1, 8.560, 10451.923, 219.426, 52499.677 18/09/24,00:08:02,12,09,1, 11.9,1,1, 8.560, 10451.924, 219.481, 52499.712 18/09/24,00:08:02,13,09,1, 11.9,1,1, 8.560, 10451.918, 219.450, 52499.696 18/09/24,00:08:02,14,09,1, 11.9,1,1, 8.560, 10451.898, 219.439, 52499.687 18/09/24,00:08:02,15,09,1, 11.9,1,1, 8.560, 10451.916, 219.450, 52499.656 18/09/24,00:08:02,16,09,1, 11.9,1,1, 8.560, 10451.895, 219.450, 52499.678 18/09/24,00:08:02,17,09,1, 11.9,1,1, 8.560, 10451.912, 219.443, 52499.663 18/09/24,00:08:02,18,09,1, 11.9,1,1, 8.560, 10451.886, 219.441, 52499.712 18/09/24,00:08:02,19,09,1, 11.9,1,1, 8.560, 10451.888, 219.442, 52499.742 18/09/24,00:08:03,00,09,1, 11.9,1,1, 8.558, 10451.883, 219.442, 52499.742 18/09/24,00:08:03,01,09,1, 11.9,1,1, 8.558, 10451.892, 219.436, 52499.618 18/09/24,00:08:03,02,09,1, 11.9,1,1, 8.558, 10451.882, 219.409, 52499.434 18/09/24,00:08:03,03,09,1, 11.9,1,1, 8.558, 10451.845, 219.436, 52499.680 18/09/24,00:08:03,04,09,1, 11.9,1,1, 8.558, 10451.845, 219.459, 52499.712 18/09/24,00:08:03,05,09,1, 11.9,1,1, 8.558, 10451.832, 219.441, 52499.645 18/09/24,00:08:03,06,09,1, 11.9,1,1, 8.558, 10451.865, 219.406, 52499.701 18/09/24,00:08:03,07,09,1, 11.9,1,1, 8.558, 10451.873, 219.427, 52499.642 18/09/24,00:08:03,08,09,1, 11.9,1,1, 8.558, 10451.842, 219.408, 52499.645 18/09/24,00:08:03,09,09,1, 11.9,1,1, 8.558, 10451.818, 219.414, 52499.656 18/09/24,00:08:03,10,09,1, 11.9,1,1, 8.558, 10451.832, 219.400, 52499.728 18/09/24,00:08:03,11,09,1, 11.9,1,1, 8.558, 10451.832, 219.409, 52499.721 18/09/24,00:08:03,12,09,1, 11.9,1,1, 8.558, 10451.837, 219.405, 52499.640 18/09/24,00:08:03,13,09,1, 11.9,1,1, 8.558, 10451.858, 219.378, 52499.624 18/09/24,00:08:03,14,09,1, 11.9,1,1, 8.558, 10451.824, 219.383, 52499.630 18/09/24,00:08:03,15,09,1, 11.9,1,1, 8.558, 10451.820, 219.367, 52499.624 18/09/24,00:08:03,16,09,1, 11.9,1,1, 8.558, 10451.803, 219.376, 52499.671 18/09/24,00:08:03,17,09,1, 11.9,1,1, 8.558, 10451.824, 219.364, 52499.700 18/09/24,00:08:03,18,09,1, 11.9,1,1, 8.558, 10451.818, 219.336, 52499.660 18/09/24,00:08:03,19,09,1, 11.9,1,1, 8.558, 10451.841, 219.330, 52499.684 18/09/24,00:08:04,00,08,1, 11.9,1,1, 8.557, 10451.833, 219.330, 52499.684 18/09/24,00:08:04,01,08,1, 11.9,1,1, 8.557, 10451.822, 219.324, 52499.695 18/09/24,00:08:04,02,08,1, 11.9,1,1, 8.557, 10451.818, 219.301, 52499.622 18/09/24,00:08:04,03,08,1, 11.9,1,1, 8.557, 10451.769, 219.275, 52499.624 18/09/24,00:08:04,04,08,1, 11.9,1,1, 8.557, 10451.802, 219.250, 52499.596 18/09/24,00:08:04,05,08,1, 11.9,1,1, 8.557, 10451.777, 219.231, 52499.625 18/09/24,00:08:04,06,08,1, 11.9,1,1, 8.557, 10451.811, 219.244, 52499.675 18/09/24,00:08:04,07,08,1, 11.9,1,1, 8.557, 10451.777, 219.220, 52499.628 18/09/24,00:08:04,08,08,1, 11.9,1,1, 8.557, 10451.814, 219.202, 52499.614 18/09/24,00:08:04,09,08,1, 11.9,1,1, 8.557, 10451.823, 219.195, 52499.597 18/09/24,00:08:04,10,08,1, 11.9,1,1, 8.557, 10451.800, 219.174, 52499.621 18/09/24,00:08:04,11,08,1, 11.9,1,1, 8.557, 10451.798, 219.215, 52499.666 18/09/24,00:08:04,12,08,1, 11.9,1,1, 8.557, 10451.804, 219.181, 52499.689 18/09/24,00:08:04,13,08,1, 11.9,1,1, 8.557, 10451.791, 219.159, 52499.677 18/09/24,00:08:04,14,08,1, 11.9,1,1, 8.557, 10451.809, 219.134, 52499.546 18/09/24,00:08:04,15,08,1, 11.9,1,1, 8.557, 10451.797, 219.145, 52499.680 18/09/24,00:08:04,16,08,1, 11.9,1,1, 8.557, 10451.788, 219.175, 52499.662 18/09/24,00:08:04,17,08,1, 11.9,1,1, 8.557, 10451.766, 219.138, 52499.601 18/09/24,00:08:04,18,08,1, 11.9,1,1, 8.557, 10451.772, 219.125, 52499.646 18/09/24,00:08:04,19,08,1, 11.9,1,1, 8.557, 10451.761, 219.111, 52499.676 18/09/24,00:08:05,00,08,1, 11.8,1,1, 8.556, 10451.758, 219.111, 52499.676 18/09/24,00:08:05,01,08,1, 11.8,1,1, 8.556, 10451.769, 219.068, 52499.637 18/09/24,00:08:05,02,08,1, 11.8,1,1, 8.556, 10451.750, 219.059, 52499.669 18/09/24,00:08:05,03,08,1, 11.8,1,1, 8.556, 10451.767, 219.061, 52499.641 18/09/24,00:08:05,04,08,1, 11.8,1,1, 8.556, 10451.748, 219.065, 52499.715 18/09/24,00:08:05,05,08,1, 11.8,1,1, 8.556, 10451.727, 219.034, 52499.629 18/09/24,00:08:05,06,08,1, 11.8,1,1, 8.556, 10451.743, 219.035, 52499.604 18/09/24,00:08:05,07,08,1, 11.8,1,1, 8.556, 10451.719, 219.017, 52499.600 18/09/24,00:08:05,08,08,1, 11.8,1,1, 8.556, 10451.724, 219.025, 52499.679 18/09/24,00:08:05,09,08,1, 11.8,1,1, 8.556, 10451.721, 219.019, 52499.648 18/09/24,00:08:05,10,08,1, 11.8,1,1, 8.556, 10451.744, 219.000, 52499.681 18/09/24,00:08:05,11,08,1, 11.8,1,1, 8.556, 10451.736, 218.999, 52499.600 18/09/24,00:08:05,12,08,1, 11.8,1,1, 8.556, 10451.741, 219.007, 52499.653 18/09/24,00:08:05,13,08,1, 11.8,1,1, 8.556, 10451.751, 219.012, 52499.681 18/09/24,00:08:05,14,08,1, 11.8,1,1, 8.556, 10451.739, 218.970, 52499.689 18/09/24,00:08:05,15,08,1, 11.8,1,1, 8.556, 10451.732, 218.965, 52499.634 18/09/24,00:08:05,16,08,1, 11.8,1,1, 8.556, 10451.715, 218.953, 52499.621 18/09/24,00:08:05,17,08,1, 11.8,1,1, 8.556, 10451.753, 218.934, 52499.547 18/09/24,00:08:05,18,08,1, 11.8,1,1, 8.556, 10451.732, 219.007, 52499.788 18/09/24,00:08:05,19,08,1, 11.8,1,1, 8.556, 10451.754, 218.952, 52499.751 18/09/24,00:08:06,00,09,1, 11.9,1,1, 8.559, 10451.750, 218.952, 52499.751 18/09/24,00:08:06,01,09,1, 11.9,1,1, 8.559, 10451.724, 218.909, 52499.707 18/09/24,00:08:06,02,09,1, 11.9,1,1, 8.559, 10451.733, 218.927, 52499.689 18/09/24,00:08:06,03,09,1, 11.9,1,1, 8.559, 10451.726, 218.900, 52499.641 18/09/24,00:08:06,04,09,1, 11.9,1,1, 8.559, 10451.735, 218.859, 52499.627 18/09/24,00:08:06,05,09,1, 11.9,1,1, 8.559, 10451.763, 218.873, 52499.645 18/09/24,00:08:06,06,09,1, 11.9,1,1, 8.559, 10451.728, 218.861, 52499.644 18/09/24,00:08:06,07,09,1, 11.9,1,1, 8.559, 10451.742, 218.862, 52499.656 18/09/24,00:08:06,08,09,1, 11.9,1,1, 8.559, 10451.749, 218.857, 52499.662 18/09/24,00:08:06,09,09,1, 11.9,1,1, 8.559, 10451.728, 218.814, 52499.644 18/09/24,00:08:06,10,09,1, 11.9,1,1, 8.559, 10451.759, 218.799, 52499.620 18/09/24,00:08:06,11,09,1, 11.9,1,1, 8.559, 10451.736, 218.781, 52499.629 18/09/24,00:08:06,12,09,1, 11.9,1,1, 8.559, 10451.744, 218.803, 52499.631 18/09/24,00:08:06,13,09,1, 11.9,1,1, 8.559, 10451.756, 218.806, 52499.604 18/09/24,00:08:06,14,09,1, 11.9,1,1, 8.559, 10451.781, 218.771, 52499.608 18/09/24,00:08:06,15,09,1, 11.9,1,1, 8.559, 10451.756, 218.761, 52499.678 18/09/24,00:08:06,16,09,1, 11.9,1,1, 8.559, 10451.749, 218.719, 52499.563 18/09/24,00:08:06,17,09,1, 11.9,1,1, 8.559, 10451.773, 218.738, 52499.640 18/09/24,00:08:06,18,09,1, 11.9,1,1, 8.559, 10451.759, 218.697, 52499.612 18/09/24,00:08:06,19,09,1, 11.9,1,1, 8.559, 10451.757, 218.686, 52499.612 18/09/24,00:08:07,00,08,1, 11.9,1,1, 8.558, 10451.750, 218.686, 52499.612 18/09/24,00:08:07,01,08,1, 11.9,1,1, 8.558, 10451.784, 218.656, 52499.544 18/09/24,00:08:07,02,08,1, 11.9,1,1, 8.558, 10451.764, 218.657, 52499.527 18/09/24,00:08:07,03,08,1, 11.9,1,1, 8.558, 10451.771, 218.631, 52499.621 18/09/24,00:08:07,04,08,1, 11.9,1,1, 8.558, 10451.784, 218.635, 52499.541 18/09/24,00:08:07,05,08,1, 11.9,1,1, 8.558, 10451.797, 218.610, 52499.577 18/09/24,00:08:07,06,08,1, 11.9,1,1, 8.558, 10451.785, 218.582, 52499.581 18/09/24,00:08:07,07,08,1, 11.9,1,1, 8.558, 10451.798, 218.539, 52499.504 18/09/24,00:08:07,08,08,1, 11.9,1,1, 8.558, 10451.796, 218.539, 52499.502 18/09/24,00:08:07,09,08,1, 11.9,1,1, 8.558, 10451.792, 218.510, 52499.573 18/09/24,00:08:07,10,08,1, 11.9,1,1, 8.558, 10451.786, 218.493, 52499.510 18/09/24,00:08:07,11,08,1, 11.9,1,1, 8.558, 10451.773, 218.499, 52499.513 18/09/24,00:08:07,12,08,1, 11.9,1,1, 8.558, 10451.783, 218.487, 52499.559 18/09/24,00:08:07,13,08,1, 11.9,1,1, 8.558, 10451.788, 218.424, 52499.503 18/09/24,00:08:07,14,08,1, 11.9,1,1, 8.558, 10451.779, 218.451, 52499.513 18/09/24,00:08:07,15,08,1, 11.9,1,1, 8.558, 10451.789, 218.411, 52499.448 18/09/24,00:08:07,16,08,1, 11.9,1,1, 8.558, 10451.787, 218.375, 52499.501 18/09/24,00:08:07,17,08,1, 11.9,1,1, 8.558, 10451.770, 218.423, 52499.556 18/09/24,00:08:07,18,08,1, 11.9,1,1, 8.558, 10451.749, 218.350, 52499.452 18/09/24,00:08:07,19,08,1, 11.9,1,1, 8.558, 10451.765, 218.350, 52499.530 18/09/24,00:08:08,00,08,1, 11.8,1,1, 8.560, 10451.758, 218.350, 52499.530 18/09/24,00:08:08,01,08,1, 11.8,1,1, 8.560, 10451.767, 218.282, 52499.465 18/09/24,00:08:08,02,08,1, 11.8,1,1, 8.560, 10451.769, 218.259, 52499.501 18/09/24,00:08:08,03,08,1, 11.8,1,1, 8.560, 10451.762, 218.238, 52499.499 18/09/24,00:08:08,04,08,1, 11.8,1,1, 8.560, 10451.791, 218.215, 52499.443 18/09/24,00:08:08,05,08,1, 11.8,1,1, 8.560, 10451.802, 218.182, 52499.390 18/09/24,00:08:08,06,08,1, 11.8,1,1, 8.560, 10451.797, 218.168, 52499.419 18/09/24,00:08:08,07,08,1, 11.8,1,1, 8.560, 10451.791, 218.136, 52499.514 18/09/24,00:08:08,08,08,1, 11.8,1,1, 8.560, 10451.752, 218.148, 52499.417 18/09/24,00:08:08,09,08,1, 11.8,1,1, 8.560, 10451.762, 218.138, 52499.445 18/09/24,00:08:08,10,08,1, 11.8,1,1, 8.560, 10451.766, 218.096, 52499.429 18/09/24,00:08:08,11,08,1, 11.8,1,1, 8.560, 10451.746, 218.098, 52499.400 18/09/24,00:08:08,12,08,1, 11.8,1,1, 8.560, 10451.733, 218.054, 52499.378 18/09/24,00:08:08,13,08,1, 11.8,1,1, 8.560, 10451.733, 218.052, 52499.402 18/09/24,00:08:08,14,08,1, 11.8,1,1, 8.560, 10451.753, 218.043, 52499.487 18/09/24,00:08:08,15,08,1, 11.8,1,1, 8.560, 10451.748, 218.029, 52499.458 18/09/24,00:08:08,16,08,1, 11.8,1,1, 8.560, 10451.742, 218.026, 52499.418 18/09/24,00:08:08,17,08,1, 11.8,1,1, 8.560, 10451.741, 218.003, 52499.431 18/09/24,00:08:08,18,08,1, 11.8,1,1, 8.560, 10451.704, 218.008, 52499.409 18/09/24,00:08:08,19,08,1, 11.8,1,1, 8.560, 10451.733, 218.020, 52499.501 18/09/24,00:08:09,00,08,1, 11.9,1,1, 8.558, 10451.733, 218.020, 52499.501 18/09/24,00:08:09,01,08,1, 11.9,1,1, 8.558, 10451.720, 217.995, 52499.493 18/09/24,00:08:09,02,08,1, 11.9,1,1, 8.558, 10451.706, 217.953, 52499.400 18/09/24,00:08:09,03,08,1, 11.9,1,1, 8.558, 10451.707, 217.960, 52499.390 18/09/24,00:08:09,04,08,1, 11.9,1,1, 8.558, 10451.674, 217.945, 52499.377 18/09/24,00:08:09,05,08,1, 11.9,1,1, 8.558, 10451.658, 217.920, 52499.410 18/09/24,00:08:09,06,08,1, 11.9,1,1, 8.558, 10451.685, 217.936, 52499.452 18/09/24,00:08:09,07,08,1, 11.9,1,1, 8.558, 10451.674, 217.903, 52499.402 18/09/24,00:08:09,08,08,1, 11.9,1,1, 8.558, 10451.675, 217.928, 52499.449 18/09/24,00:08:09,09,08,1, 11.9,1,1, 8.558, 10451.678, 217.892, 52499.408 18/09/24,00:08:09,10,08,1, 11.9,1,1, 8.558, 10451.675, 217.892, 52499.373 18/09/24,00:08:09,11,08,1, 11.9,1,1, 8.558, 10451.638, 217.916, 52499.466 18/09/24,00:08:09,12,08,1, 11.9,1,1, 8.558, 10451.646, 217.875, 52499.399 18/09/24,00:08:09,13,08,1, 11.9,1,1, 8.558, 10451.655, 217.899, 52499.490 18/09/24,00:08:09,14,08,1, 11.9,1,1, 8.558, 10451.640, 217.890, 52499.467 18/09/24,00:08:09,15,08,1, 11.9,1,1, 8.558, 10451.646, 217.879, 52499.412 18/09/24,00:08:09,16,08,1, 11.9,1,1, 8.558, 10451.631, 217.881, 52499.442 18/09/24,00:08:09,17,08,1, 11.9,1,1, 8.558, 10451.616, 217.830, 52499.488 18/09/24,00:08:09,18,08,1, 11.9,1,1, 8.558, 10451.640, 217.867, 52499.404 18/09/24,00:08:09,19,08,1, 11.9,1,1, 8.558, 10451.632, 217.859, 52499.476 18/09/24,00:08:10,00,08,1, 11.9,1,1, 8.557, 10451.624, 217.859, 52499.476 18/09/24,00:08:10,01,08,1, 11.9,1,1, 8.557, 10451.631, 217.841, 52499.439 18/09/24,00:08:10,02,08,1, 11.9,1,1, 8.557, 10451.600, 217.832, 52499.433 18/09/24,00:08:10,03,08,1, 11.9,1,1, 8.557, 10451.582, 217.849, 52499.467 18/09/24,00:08:10,04,08,1, 11.9,1,1, 8.557, 10451.589, 217.876, 52499.562 18/09/24,00:08:10,05,08,1, 11.9,1,1, 8.557, 10451.585, 217.855, 52499.575 18/09/24,00:08:10,06,08,1, 11.9,1,1, 8.557, 10451.583, 217.847, 52499.546 18/09/24,00:08:10,07,08,1, 11.9,1,1, 8.557, 10451.586, 217.868, 52499.551 18/09/24,00:08:10,08,08,1, 11.9,1,1, 8.557, 10451.557, 217.851, 52499.583 18/09/24,00:08:10,09,08,1, 11.9,1,1, 8.557, 10451.542, 217.836, 52499.578 18/09/24,00:08:10,10,08,1, 11.9,1,1, 8.557, 10451.535, 217.858, 52499.588 18/09/24,00:08:10,11,08,1, 11.9,1,1, 8.557, 10451.534, 217.869, 52499.596 18/09/24,00:08:10,12,08,1, 11.9,1,1, 8.557, 10451.554, 217.845, 52499.578 18/09/24,00:08:10,13,08,1, 11.9,1,1, 8.557, 10451.512, 217.842, 52499.558 18/09/24,00:08:10,14,08,1, 11.9,1,1, 8.557, 10451.508, 217.852, 52499.507 18/09/24,00:08:10,15,08,1, 11.9,1,1, 8.557, 10451.485, 217.835, 52499.571 18/09/24,00:08:10,16,08,1, 11.9,1,1, 8.557, 10451.485, 217.848, 52499.551 18/09/24,00:08:10,17,08,1, 11.9,1,1, 8.557, 10451.482, 217.839, 52499.496 18/09/24,00:08:10,18,08,1, 11.9,1,1, 8.557, 10451.468, 217.850, 52499.576 18/09/24,00:08:10,19,08,1, 11.9,1,1, 8.557, 10451.464, 217.863, 52499.483 18/09/24,00:08:11,00,08,1, 11.8,1,1, 8.558, 10451.458, 217.863, 52499.483 18/09/24,00:08:11,01,08,1, 11.8,1,1, 8.558, 10451.459, 217.860, 52499.518 18/09/24,00:08:11,02,08,1, 11.8,1,1, 8.558, 10451.461, 217.872, 52499.537 18/09/24,00:08:11,03,08,1, 11.8,1,1, 8.558, 10451.475, 217.857, 52499.490 18/09/24,00:08:11,04,08,1, 11.8,1,1, 8.558, 10451.433, 217.861, 52499.494 18/09/24,00:08:11,05,08,1, 11.8,1,1, 8.558, 10451.420, 217.865, 52499.519 18/09/24,00:08:11,06,08,1, 11.8,1,1, 8.558, 10451.436, 217.859, 52499.539 18/09/24,00:08:11,07,08,1, 11.8,1,1, 8.558, 10451.417, 217.863, 52499.583 18/09/24,00:08:11,08,08,1, 11.8,1,1, 8.558, 10451.404, 217.855, 52499.500 18/09/24,00:08:11,09,08,1, 11.8,1,1, 8.558, 10451.411, 217.854, 52499.493 18/09/24,00:08:11,10,08,1, 11.8,1,1, 8.558, 10451.410, 217.853, 52499.513 18/09/24,00:08:11,11,08,1, 11.8,1,1, 8.558, 10451.407, 217.877, 52499.586 18/09/24,00:08:11,12,08,1, 11.8,1,1, 8.558, 10451.368, 217.879, 52499.527 18/09/24,00:08:11,13,08,1, 11.8,1,1, 8.558, 10451.370, 217.884, 52499.544 18/09/24,00:08:11,14,08,1, 11.8,1,1, 8.558, 10451.367, 217.879, 52499.476 18/09/24,00:08:11,15,08,1, 11.8,1,1, 8.558, 10451.366, 217.879, 52499.510 18/09/24,00:08:11,16,08,1, 11.8,1,1, 8.558, 10451.351, 217.882, 52499.524 18/09/24,00:08:11,17,08,1, 11.8,1,1, 8.558, 10451.324, 217.896, 52499.499 18/09/24,00:08:11,18,08,1, 11.8,1,1, 8.558, 10451.334, 217.902, 52499.562 18/09/24,00:08:11,19,08,1, 11.8,1,1, 8.558, 10451.323, 217.902, 52499.581 18/09/24,00:08:12,00,08,1, 11.9,1,1, 8.564, 10451.316, 217.902, 52499.581 18/09/24,00:08:12,01,08,1, 11.9,1,1, 8.564, 10451.317, 217.923, 52499.516 18/09/24,00:08:12,02,08,1, 11.9,1,1, 8.564, 10451.303, 217.920, 52499.460 18/09/24,00:08:12,03,08,1, 11.9,1,1, 8.564, 10451.303, 217.947, 52499.561 18/09/24,00:08:12,04,08,1, 11.9,1,1, 8.564, 10451.297, 217.938, 52499.533 18/09/24,00:08:12,05,08,1, 11.9,1,1, 8.564, 10451.295, 217.950, 52499.513 18/09/24,00:08:12,06,08,1, 11.9,1,1, 8.564, 10451.305, 217.952, 52499.595 18/09/24,00:08:12,07,08,1, 11.9,1,1, 8.564, 10451.297, 217.945, 52499.533 18/09/24,00:08:12,08,08,1, 11.9,1,1, 8.564, 10451.269, 217.979, 52499.500 18/09/24,00:08:12,09,08,1, 11.9,1,1, 8.564, 10451.278, 217.998, 52499.560 18/09/24,00:08:12,10,08,1, 11.9,1,1, 8.564, 10451.241, 217.995, 52499.603 18/09/24,00:08:12,11,08,1, 11.9,1,1, 8.564, 10451.263, 218.009, 52499.528 18/09/24,00:08:12,12,08,1, 11.9,1,1, 8.564, 10451.236, 218.036, 52499.540 18/09/24,00:08:12,13,08,1, 11.9,1,1, 8.564, 10451.252, 218.039, 52499.547 18/09/24,00:08:12,14,08,1, 11.9,1,1, 8.564, 10451.226, 218.043, 52499.511 18/09/24,00:08:12,15,08,1, 11.9,1,1, 8.564, 10451.209, 218.039, 52499.575 18/09/24,00:08:12,16,08,1, 11.9,1,1, 8.564, 10451.199, 218.065, 52499.611 18/09/24,00:08:12,17,08,1, 11.9,1,1, 8.564, 10451.217, 218.061, 52499.522 18/09/24,00:08:12,18,08,1, 11.9,1,1, 8.564, 10451.212, 218.097, 52499.623 18/09/24,00:08:12,19,08,1, 11.9,1,1, 8.564, 10451.186, 218.113, 52499.581 18/09/24,00:08:13,00,08,1, 11.9,1,1, 8.556, 10451.182, 218.113, 52499.581 18/09/24,00:08:13,01,08,1, 11.9,1,1, 8.556, 10451.156, 218.110, 52499.531 18/09/24,00:08:13,02,08,1, 11.9,1,1, 8.556, 10451.169, 218.158, 52499.629 18/09/24,00:08:13,03,08,1, 11.9,1,1, 8.556, 10451.176, 218.155, 52499.620 18/09/24,00:08:13,04,08,1, 11.9,1,1, 8.556, 10451.110, 218.143, 52499.573 18/09/24,00:08:13,05,08,1, 11.9,1,1, 8.556, 10451.127, 218.172, 52499.563 18/09/24,00:08:13,06,08,1, 11.9,1,1, 8.556, 10451.141, 218.191, 52499.565 18/09/24,00:08:13,07,08,1, 11.9,1,1, 8.556, 10451.105, 218.204, 52499.662 18/09/24,00:08:13,08,08,1, 11.9,1,1, 8.556, 10451.115, 218.226, 52499.623 18/09/24,00:08:13,09,08,1, 11.9,1,1, 8.556, 10451.131, 218.223, 52499.604 18/09/24,00:08:13,10,08,1, 11.9,1,1, 8.556, 10451.111, 218.240, 52499.516 18/09/24,00:08:13,11,08,1, 11.9,1,1, 8.556, 10451.090, 218.280, 52499.795 18/09/24,00:08:13,12,08,1, 11.9,1,1, 8.556, 10451.070, 218.288, 52499.662 18/09/24,00:08:13,13,08,1, 11.9,1,1, 8.556, 10451.062, 218.298, 52499.718 18/09/24,00:08:13,14,08,1, 11.9,1,1, 8.556, 10451.036, 218.317, 52499.728 18/09/24,00:08:13,15,08,1, 11.9,1,1, 8.556, 10451.061, 218.354, 52499.689 18/09/24,00:08:13,16,08,1, 11.9,1,1, 8.556, 10451.051, 218.362, 52499.668 18/09/24,00:08:13,17,08,1, 11.9,1,1, 8.556, 10451.057, 218.388, 52499.742 18/09/24,00:08:13,18,08,1, 11.9,1,1, 8.556, 10451.076, 218.393, 52499.862 18/09/24,00:08:13,19,08,1, 11.9,1,1, 8.556, 10451.041, 218.417, 52499.692 18/09/24,00:08:14,00,08,1, 11.9,1,1, 8.559, 10451.040, 218.417, 52499.692 18/09/24,00:08:14,01,08,1, 11.9,1,1, 8.559, 10451.000, 218.457, 52499.743 18/09/24,00:08:14,02,08,1, 11.9,1,1, 8.559, 10451.023, 218.477, 52499.700 18/09/24,00:08:14,03,08,1, 11.9,1,1, 8.559, 10451.020, 218.482, 52499.805 18/09/24,00:08:14,04,08,1, 11.9,1,1, 8.559, 10451.016, 218.482, 52499.694 18/09/24,00:08:14,05,08,1, 11.9,1,1, 8.559, 10450.996, 218.525, 52499.746 18/09/24,00:08:14,06,08,1, 11.9,1,1, 8.559, 10451.030, 218.530, 52499.769 18/09/24,00:08:14,07,08,1, 11.9,1,1, 8.559, 10450.996, 218.558, 52499.781 18/09/24,00:08:14,08,08,1, 11.9,1,1, 8.559, 10451.034, 218.567, 52499.787 18/09/24,00:08:14,09,08,1, 11.9,1,1, 8.559, 10450.997, 218.576, 52499.718 18/09/24,00:08:14,10,08,1, 11.9,1,1, 8.559, 10450.981, 218.618, 52499.805 18/09/24,00:08:14,11,08,1, 11.9,1,1, 8.559, 10450.978, 218.634, 52499.775 18/09/24,00:08:14,12,08,1, 11.9,1,1, 8.559, 10450.963, 218.641, 52499.745 18/09/24,00:08:14,13,08,1, 11.9,1,1, 8.559, 10450.955, 218.651, 52499.824 18/09/24,00:08:14,14,08,1, 11.9,1,1, 8.559, 10450.959, 218.655, 52499.766 18/09/24,00:08:14,15,08,1, 11.9,1,1, 8.559, 10450.947, 218.700, 52499.881 18/09/24,00:08:14,16,08,1, 11.9,1,1, 8.559, 10450.960, 218.696, 52499.762 18/09/24,00:08:14,17,08,1, 11.9,1,1, 8.559, 10450.962, 218.694, 52499.807 18/09/24,00:08:14,18,08,1, 11.9,1,1, 8.559, 10450.955, 218.722, 52499.813 18/09/24,00:08:14,19,08,1, 11.9,1,1, 8.559, 10450.949, 218.736, 52499.860 18/09/24,00:08:15,00,08,1, 11.8,1,1, 8.558, 10450.948, 218.736, 52499.860 18/09/24,00:08:15,01,08,1, 11.8,1,1, 8.558, 10450.945, 218.767, 52499.860 18/09/24,00:08:15,02,08,1, 11.8,1,1, 8.558, 10450.917, 218.782, 52499.825 18/09/24,00:08:15,03,08,1, 11.8,1,1, 8.558, 10450.961, 218.784, 52499.880 18/09/24,00:08:15,04,08,1, 11.8,1,1, 8.558, 10450.950, 218.778, 52499.746 18/09/24,00:08:15,05,08,1, 11.8,1,1, 8.558, 10450.949, 218.815, 52499.749 18/09/24,00:08:15,06,08,1, 11.8,1,1, 8.558, 10450.934, 218.775, 52499.737 18/09/24,00:08:15,07,08,1, 11.8,1,1, 8.558, 10450.920, 218.815, 52499.846 18/09/24,00:08:15,08,08,1, 11.8,1,1, 8.558, 10450.922, 218.808, 52499.761 18/09/24,00:08:15,09,08,1, 11.8,1,1, 8.558, 10450.939, 218.826, 52499.735 18/09/24,00:08:15,10,08,1, 11.8,1,1, 8.558, 10450.923, 218.853, 52499.766 18/09/24,00:08:15,11,08,1, 11.8,1,1, 8.558, 10450.922, 218.846, 52499.749 18/09/24,00:08:15,12,08,1, 11.8,1,1, 8.558, 10450.957, 218.881, 52499.743 18/09/24,00:08:15,13,08,1, 11.8,1,1, 8.558, 10450.913, 218.890, 52499.763 18/09/24,00:08:15,14,08,1, 11.8,1,1, 8.558, 10450.903, 218.920, 52499.776 18/09/24,00:08:15,15,08,1, 11.8,1,1, 8.558, 10450.910, 218.928, 52499.871 18/09/24,00:08:15,16,08,1, 11.8,1,1, 8.558, 10450.920, 218.956, 52499.806 18/09/24,00:08:15,17,08,1, 11.8,1,1, 8.558, 10450.903, 218.949, 52499.795 18/09/24,00:08:15,18,08,1, 11.8,1,1, 8.558, 10450.889, 218.970, 52499.793 18/09/24,00:08:15,19,08,1, 11.8,1,1, 8.558, 10450.886, 219.001, 52499.817 18/09/24,00:08:16,00,08,1, 11.9,1,1, 8.561, 10450.882, 219.001, 52499.817 18/09/24,00:08:16,01,08,1, 11.9,1,1, 8.561, 10450.875, 218.996, 52499.796 18/09/24,00:08:16,02,08,1, 11.9,1,1, 8.561, 10450.896, 219.005, 52499.787 18/09/24,00:08:16,03,08,1, 11.9,1,1, 8.561, 10450.895, 219.008, 52499.760 18/09/24,00:08:16,04,08,1, 11.9,1,1, 8.561, 10450.907, 219.026, 52499.757 18/09/24,00:08:16,05,08,1, 11.9,1,1, 8.561, 10450.879, 219.016, 52499.810 18/09/24,00:08:16,06,08,1, 11.9,1,1, 8.561, 10450.847, 219.048, 52499.871 18/09/24,00:08:16,07,08,1, 11.9,1,1, 8.561, 10450.878, 219.048, 52499.785 18/09/24,00:08:16,08,08,1, 11.9,1,1, 8.561, 10450.856, 219.066, 52499.729 18/09/24,00:08:16,09,08,1, 11.9,1,1, 8.561, 10450.834, 219.099, 52499.847 18/09/24,00:08:16,10,08,1, 11.9,1,1, 8.561, 10450.837, 219.102, 52499.822 18/09/24,00:08:16,11,08,1, 11.9,1,1, 8.561, 10450.865, 219.107, 52499.787 18/09/24,00:08:16,12,08,1, 11.9,1,1, 8.561, 10450.864, 219.120, 52499.735 18/09/24,00:08:16,13,08,1, 11.9,1,1, 8.561, 10450.847, 219.145, 52499.833 18/09/24,00:08:16,14,08,1, 11.9,1,1, 8.561, 10450.833, 219.176, 52499.774 18/09/24,00:08:16,15,08,1, 11.9,1,1, 8.561, 10450.820, 219.149, 52499.797 18/09/24,00:08:16,16,08,1, 11.9,1,1, 8.561, 10450.815, 219.197, 52499.853 18/09/24,00:08:16,17,08,1, 11.9,1,1, 8.561, 10450.825, 219.181, 52499.801 18/09/24,00:08:16,18,08,1, 11.9,1,1, 8.561, 10450.832, 219.218, 52499.824 18/09/24,00:08:16,19,08,1, 11.9,1,1, 8.561, 10450.817, 219.222, 52499.800 18/09/24,00:08:17,00,08,1, 11.9,1,1, 8.558, 10450.815, 219.222, 52499.800 18/09/24,00:08:17,01,08,1, 11.9,1,1, 8.558, 10450.765, 219.271, 52499.841 18/09/24,00:08:17,02,08,1, 11.9,1,1, 8.558, 10450.782, 219.286, 52499.832 18/09/24,00:08:17,03,08,1, 11.9,1,1, 8.558, 10450.782, 219.305, 52499.865 18/09/24,00:08:17,04,08,1, 11.9,1,1, 8.558, 10450.786, 219.290, 52499.786 18/09/24,00:08:17,05,08,1, 11.9,1,1, 8.558, 10450.758, 219.309, 52499.852 18/09/24,00:08:17,06,08,1, 11.9,1,1, 8.558, 10450.742, 219.345, 52499.917 18/09/24,00:08:17,07,08,1, 11.9,1,1, 8.558, 10450.723, 219.348, 52499.920 18/09/24,00:08:17,08,08,1, 11.9,1,1, 8.558, 10450.715, 219.372, 52499.881 18/09/24,00:08:17,09,08,1, 11.9,1,1, 8.558, 10450.731, 219.387, 52499.867 18/09/24,00:08:17,10,08,1, 11.9,1,1, 8.558, 10450.714, 219.390, 52499.775 18/09/24,00:08:17,11,08,1, 11.9,1,1, 8.558, 10450.702, 219.430, 52499.860 18/09/24,00:08:17,12,08,1, 11.9,1,1, 8.558, 10450.707, 219.448, 52499.903 18/09/24,00:08:17,13,08,1, 11.9,1,1, 8.558, 10450.703, 219.485, 52499.927 18/09/24,00:08:17,14,08,1, 11.9,1,1, 8.558, 10450.684, 219.482, 52499.904 18/09/24,00:08:17,15,08,1, 11.9,1,1, 8.558, 10450.682, 219.508, 52499.917 18/09/24,00:08:17,16,08,1, 11.9,1,1, 8.558, 10450.705, 219.512, 52499.871 18/09/24,00:08:17,17,08,1, 11.9,1,1, 8.558, 10450.679, 219.521, 52499.933 18/09/24,00:08:17,18,08,1, 11.9,1,1, 8.558, 10450.671, 219.557, 52499.843 18/09/24,00:08:17,19,08,1, 11.9,1,1, 8.558, 10450.655, 219.550, 52499.932 18/09/24,00:08:18,00,09,1, 11.8,1,1, 8.561, 10450.648, 219.550, 52499.932 18/09/24,00:08:18,01,09,1, 11.8,1,1, 8.561, 10450.665, 219.578, 52499.899 18/09/24,00:08:18,02,09,1, 11.8,1,1, 8.561, 10450.637, 219.619, 52499.873 18/09/24,00:08:18,03,09,1, 11.8,1,1, 8.561, 10450.653, 219.643, 52499.940 18/09/24,00:08:18,04,09,1, 11.8,1,1, 8.561, 10450.633, 219.658, 52499.876 18/09/24,00:08:18,05,09,1, 11.8,1,1, 8.561, 10450.642, 219.700, 52499.919 18/09/24,00:08:18,06,09,1, 11.8,1,1, 8.561, 10450.644, 219.679, 52499.848 18/09/24,00:08:18,07,09,1, 11.8,1,1, 8.561, 10450.628, 219.726, 52499.850 18/09/24,00:08:18,08,09,1, 11.8,1,1, 8.561, 10450.629, 219.733, 52499.897 18/09/24,00:08:18,09,09,1, 11.8,1,1, 8.561, 10450.629, 219.761, 52499.898 18/09/24,00:08:18,10,09,1, 11.8,1,1, 8.561, 10450.604, 219.764, 52499.994 18/09/24,00:08:18,11,09,1, 11.8,1,1, 8.561, 10450.593, 219.785, 52499.920 18/09/24,00:08:18,12,09,1, 11.8,1,1, 8.561, 10450.604, 219.828, 52499.953 18/09/24,00:08:18,13,09,1, 11.8,1,1, 8.561, 10450.580, 219.797, 52499.890 18/09/24,00:08:18,14,09,1, 11.8,1,1, 8.561, 10450.573, 219.834, 52499.963 18/09/24,00:08:18,15,09,1, 11.8,1,1, 8.561, 10450.550, 219.878, 52499.946 18/09/24,00:08:18,16,09,1, 11.8,1,1, 8.561, 10450.561, 219.900, 52499.943 18/09/24,00:08:18,17,09,1, 11.8,1,1, 8.561, 10450.576, 219.926, 52499.842 18/09/24,00:08:18,18,09,1, 11.8,1,1, 8.561, 10450.557, 219.929, 52499.968 18/09/24,00:08:18,19,09,1, 11.8,1,1, 8.561, 10450.536, 219.968, 52499.976 18/09/24,00:08:19,00,08,1, 11.9,1,1, 8.558, 10450.531, 219.968, 52499.976 18/09/24,00:08:19,01,08,1, 11.9,1,1, 8.558, 10450.505, 219.998, 52499.936 18/09/24,00:08:19,02,08,1, 11.9,1,1, 8.558, 10450.534, 220.029, 52499.921 18/09/24,00:08:19,03,08,1, 11.9,1,1, 8.558, 10450.501, 220.035, 52499.905 18/09/24,00:08:19,04,08,1, 11.9,1,1, 8.558, 10450.493, 220.082, 52499.876 18/09/24,00:08:19,05,08,1, 11.9,1,1, 8.558, 10450.495, 220.066, 52499.902 18/09/24,00:08:19,06,08,1, 11.9,1,1, 8.558, 10450.472, 220.104, 52499.944 18/09/24,00:08:19,07,08,1, 11.9,1,1, 8.558, 10450.460, 220.128, 52499.951 18/09/24,00:08:19,08,08,1, 11.9,1,1, 8.558, 10450.445, 220.128, 52499.932 18/09/24,00:08:19,09,08,1, 11.9,1,1, 8.558, 10450.477, 220.177, 52499.889 18/09/24,00:08:19,10,08,1, 11.9,1,1, 8.558, 10450.423, 220.164, 52499.881 18/09/24,00:08:19,11,08,1, 11.9,1,1, 8.558, 10450.431, 220.215, 52499.922 18/09/24,00:08:19,12,08,1, 11.9,1,1, 8.558, 10450.394, 220.200, 52499.945 18/09/24,00:08:19,13,08,1, 11.9,1,1, 8.558, 10450.397, 220.227, 52499.884 18/09/24,00:08:19,14,08,1, 11.9,1,1, 8.558, 10450.402, 220.257, 52499.938 18/09/24,00:08:19,15,08,1, 11.9,1,1, 8.558, 10450.381, 220.260, 52499.811 18/09/24,00:08:19,16,08,1, 11.9,1,1, 8.558, 10450.393, 220.298, 52499.830 18/09/24,00:08:19,17,08,1, 11.9,1,1, 8.558, 10450.371, 220.274, 52499.927 18/09/24,00:08:19,18,08,1, 11.9,1,1, 8.558, 10450.373, 220.324, 52499.898 18/09/24,00:08:19,19,08,1, 11.9,1,1, 8.558, 10450.379, 220.357, 52499.931 18/09/24,00:08:20,00,08,1, 11.9,1,1, 8.556, 10450.373, 220.357, 52499.931 18/09/24,00:08:20,01,08,1, 11.9,1,1, 8.556, 10450.365, 220.421, 52499.919 18/09/24,00:08:20,02,08,1, 11.9,1,1, 8.556, 10450.348, 220.419, 52499.842 18/09/24,00:08:20,03,08,1, 11.9,1,1, 8.556, 10450.324, 220.456, 52499.886 18/09/24,00:08:20,04,08,1, 11.9,1,1, 8.556, 10450.355, 220.475, 52499.864 18/09/24,00:08:20,05,08,1, 11.9,1,1, 8.556, 10450.330, 220.483, 52499.929 18/09/24,00:08:20,06,08,1, 11.9,1,1, 8.556, 10450.293, 220.521, 52499.930 18/09/24,00:08:20,07,08,1, 11.9,1,1, 8.556, 10450.298, 220.535, 52499.845 18/09/24,00:08:20,08,08,1, 11.9,1,1, 8.556, 10450.306, 220.562, 52499.865 18/09/24,00:08:20,09,08,1, 11.9,1,1, 8.556, 10450.271, 220.576, 52499.934 18/09/24,00:08:20,10,08,1, 11.9,1,1, 8.556, 10450.255, 220.586, 52499.935 18/09/24,00:08:20,11,08,1, 11.9,1,1, 8.556, 10450.241, 220.616, 52499.892 18/09/24,00:08:20,12,08,1, 11.9,1,1, 8.556, 10450.208, 220.625, 52499.846 18/09/24,00:08:20,13,08,1, 11.9,1,1, 8.556, 10450.196, 220.638, 52499.926 18/09/24,00:08:20,14,08,1, 11.9,1,1, 8.556, 10450.167, 220.619, 52499.824 18/09/24,00:08:20,15,08,1, 11.9,1,1, 8.556, 10450.162, 220.635, 52499.833 18/09/24,00:08:20,16,08,1, 11.9,1,1, 8.556, 10450.160, 220.669, 52499.872 18/09/24,00:08:20,17,08,1, 11.9,1,1, 8.556, 10450.117, 220.686, 52499.910 18/09/24,00:08:20,18,08,1, 11.9,1,1, 8.556, 10450.134, 220.699, 52499.878 18/09/24,00:08:20,19,08,1, 11.9,1,1, 8.556, 10450.110, 220.706, 52499.780 18/09/24,00:08:21,00,09,1, 11.8,1,1, 8.557, 10450.106, 220.706, 52499.780 18/09/24,00:08:21,01,09,1, 11.8,1,1, 8.557, 10450.089, 220.720, 52499.805 18/09/24,00:08:21,02,09,1, 11.8,1,1, 8.557, 10450.045, 220.777, 52499.789 18/09/24,00:08:21,03,09,1, 11.8,1,1, 8.557, 10450.043, 220.774, 52499.777 18/09/24,00:08:21,04,09,1, 11.8,1,1, 8.557, 10450.015, 220.768, 52499.853 18/09/24,00:08:21,05,09,1, 11.8,1,1, 8.557, 10450.034, 220.788, 52499.850 18/09/24,00:08:21,06,09,1, 11.8,1,1, 8.557, 10450.011, 220.767, 52499.833 18/09/24,00:08:21,07,09,1, 11.8,1,1, 8.557, 10449.989, 220.809, 52499.728 18/09/24,00:08:21,08,09,1, 11.8,1,1, 8.557, 10449.971, 220.795, 52499.754 18/09/24,00:08:21,09,09,1, 11.8,1,1, 8.557, 10449.957, 220.799, 52499.735 18/09/24,00:08:21,10,09,1, 11.8,1,1, 8.557, 10449.915, 220.856, 52499.895 18/09/24,00:08:21,11,09,1, 11.8,1,1, 8.557, 10449.908, 220.839, 52499.817 18/09/24,00:08:21,12,09,1, 11.8,1,1, 8.557, 10449.905, 220.870, 52499.851 18/09/24,00:08:21,13,09,1, 11.8,1,1, 8.557, 10449.879, 220.848, 52499.823 18/09/24,00:08:21,14,09,1, 11.8,1,1, 8.557, 10449.854, 220.918, 52499.781 18/09/24,00:08:21,15,09,1, 11.8,1,1, 8.557, 10449.825, 220.896, 52499.882 18/09/24,00:08:21,16,09,1, 11.8,1,1, 8.557, 10449.839, 220.920, 52499.930 18/09/24,00:08:21,17,09,1, 11.8,1,1, 8.557, 10449.791, 220.918, 52499.882 18/09/24,00:08:21,18,09,1, 11.8,1,1, 8.557, 10449.822, 220.915, 52499.753 18/09/24,00:08:21,19,09,1, 11.8,1,1, 8.557, 10449.780, 220.963, 52499.842 18/09/24,00:08:22,00,09,1, 11.9,1,1, 8.558, 10449.772, 220.963, 52499.842 18/09/24,00:08:22,01,09,1, 11.9,1,1, 8.558, 10449.752, 220.976, 52499.824 18/09/24,00:08:22,02,09,1, 11.9,1,1, 8.558, 10449.753, 220.964, 52499.967 18/09/24,00:08:22,03,09,1, 11.9,1,1, 8.558, 10449.753, 220.979, 52499.791 18/09/24,00:08:22,04,09,1, 11.9,1,1, 8.558, 10449.720, 220.994, 52499.844 18/09/24,00:08:22,05,09,1, 11.9,1,1, 8.558, 10449.693, 220.984, 52499.757 18/09/24,00:08:22,06,09,1, 11.9,1,1, 8.558, 10449.675, 221.026, 52499.771 18/09/24,00:08:22,07,09,1, 11.9,1,1, 8.558, 10449.661, 221.010, 52499.826 18/09/24,00:08:22,08,09,1, 11.9,1,1, 8.558, 10449.664, 221.018, 52499.821 18/09/24,00:08:22,09,09,1, 11.9,1,1, 8.558, 10449.630, 221.045, 52499.887 18/09/24,00:08:22,10,09,1, 11.9,1,1, 8.558, 10449.604, 221.030, 52499.836 18/09/24,00:08:22,11,09,1, 11.9,1,1, 8.558, 10449.595, 221.031, 52499.810 18/09/24,00:08:22,12,09,1, 11.9,1,1, 8.558, 10449.564, 221.023, 52499.761 18/09/24,00:08:22,13,09,1, 11.9,1,1, 8.558, 10449.549, 221.054, 52499.826 18/09/24,00:08:22,14,09,1, 11.9,1,1, 8.558, 10449.542, 221.054, 52499.855 18/09/24,00:08:22,15,09,1, 11.9,1,1, 8.558, 10449.504, 221.061, 52499.853 18/09/24,00:08:22,16,09,1, 11.9,1,1, 8.558, 10449.503, 221.068, 52499.814 18/09/24,00:08:22,17,09,1, 11.9,1,1, 8.558, 10449.500, 221.047, 52499.773 18/09/24,00:08:22,18,09,1, 11.9,1,1, 8.558, 10449.456, 221.043, 52499.742 18/09/24,00:08:22,19,09,1, 11.9,1,1, 8.558, 10449.453, 221.036, 52499.762 18/09/24,00:08:23,00,08,1, 11.8,1,1, 8.557, 10449.446, 221.036, 52499.762 18/09/24,00:08:23,01,08,1, 11.8,1,1, 8.557, 10449.409, 221.062, 52499.829 18/09/24,00:08:23,02,08,1, 11.8,1,1, 8.557, 10449.380, 221.044, 52499.730 18/09/24,00:08:23,03,08,1, 11.8,1,1, 8.557, 10449.364, 221.065, 52499.769 18/09/24,00:08:23,04,08,1, 11.8,1,1, 8.557, 10449.348, 221.049, 52499.744 18/09/24,00:08:23,05,08,1, 11.8,1,1, 8.557, 10449.350, 221.056, 52499.820 18/09/24,00:08:23,06,08,1, 11.8,1,1, 8.557, 10449.337, 221.051, 52499.798 18/09/24,00:08:23,07,08,1, 11.8,1,1, 8.557, 10449.299, 221.056, 52499.785 18/09/24,00:08:23,08,08,1, 11.8,1,1, 8.557, 10449.313, 221.047, 52499.728 18/09/24,00:08:23,09,08,1, 11.8,1,1, 8.557, 10449.286, 221.039, 52499.710 18/09/24,00:08:23,10,08,1, 11.8,1,1, 8.557, 10449.272, 221.070, 52499.783 18/09/24,00:08:23,11,08,1, 11.8,1,1, 8.557, 10449.257, 221.046, 52499.714 18/09/24,00:08:23,12,08,1, 11.8,1,1, 8.557, 10449.241, 221.069, 52499.810 18/09/24,00:08:23,13,08,1, 11.8,1,1, 8.557, 10449.218, 221.053, 52499.741 18/09/24,00:08:23,14,08,1, 11.8,1,1, 8.557, 10449.210, 221.068, 52499.786 18/09/24,00:08:23,15,08,1, 11.8,1,1, 8.557, 10449.197, 221.057, 52499.741 18/09/24,00:08:23,16,08,1, 11.8,1,1, 8.557, 10449.184, 221.078, 52499.757 18/09/24,00:08:23,17,08,1, 11.8,1,1, 8.557, 10449.145, 221.074, 52499.744 18/09/24,00:08:23,18,08,1, 11.8,1,1, 8.557, 10449.154, 221.078, 52499.792 18/09/24,00:08:23,19,08,1, 11.8,1,1, 8.557, 10449.108, 221.085, 52499.730 18/09/24,00:08:24,00,08,1, 11.8,1,1, 8.552, 10449.104, 221.085, 52499.730 18/09/24,00:08:24,01,08,1, 11.8,1,1, 8.552, 10449.084, 221.056, 52499.719 18/09/24,00:08:24,02,08,1, 11.8,1,1, 8.552, 10449.090, 221.099, 52499.802 18/09/24,00:08:24,03,08,1, 11.8,1,1, 8.552, 10449.049, 221.063, 52499.711 18/09/24,00:08:24,04,08,1, 11.8,1,1, 8.552, 10449.029, 221.083, 52499.782 18/09/24,00:08:24,05,08,1, 11.8,1,1, 8.552, 10448.998, 221.053, 52499.669 18/09/24,00:08:24,06,08,1, 11.8,1,1, 8.552, 10448.995, 221.072, 52499.690 18/09/24,00:08:24,07,08,1, 11.8,1,1, 8.552, 10448.996, 221.065, 52499.601 18/09/24,00:08:24,08,08,1, 11.8,1,1, 8.552, 10448.985, 221.051, 52499.635 18/09/24,00:08:24,09,08,1, 11.8,1,1, 8.552, 10448.930, 221.044, 52499.709 18/09/24,00:08:24,10,08,1, 11.8,1,1, 8.552, 10448.916, 221.035, 52499.826 18/09/24,00:08:24,11,08,1, 11.8,1,1, 8.552, 10448.864, 221.086, 52499.754 18/09/24,00:08:24,12,08,1, 11.8,1,1, 8.552, 10448.869, 221.042, 52499.701 18/09/24,00:08:24,13,08,1, 11.8,1,1, 8.552, 10448.861, 221.087, 52499.680 18/09/24,00:08:24,14,08,1, 11.8,1,1, 8.552, 10448.872, 221.078, 52499.638 18/09/24,00:08:24,15,08,1, 11.8,1,1, 8.552, 10448.845, 221.084, 52499.644 18/09/24,00:08:24,16,08,1, 11.8,1,1, 8.552, 10448.815, 221.075, 52499.673 18/09/24,00:08:24,17,08,1, 11.8,1,1, 8.552, 10448.811, 221.051, 52499.645 18/09/24,00:08:24,18,08,1, 11.8,1,1, 8.552, 10448.805, 221.091, 52499.639 18/09/24,00:08:24,19,08,1, 11.8,1,1, 8.552, 10448.804, 221.069, 52499.594 18/09/24,00:08:25,00,08,1, 11.8,1,1, 8.558, 10448.796, 221.069, 52499.594 18/09/24,00:08:25,01,08,1, 11.8,1,1, 8.558, 10448.777, 221.106, 52499.677 18/09/24,00:08:25,02,08,1, 11.8,1,1, 8.558, 10448.733, 221.061, 52499.623 18/09/24,00:08:25,03,08,1, 11.8,1,1, 8.558, 10448.753, 221.089, 52499.636 18/09/24,00:08:25,04,08,1, 11.8,1,1, 8.558, 10448.696, 221.068, 52499.657 18/09/24,00:08:25,05,08,1, 11.8,1,1, 8.558, 10448.708, 221.114, 52499.683 18/09/24,00:08:25,06,08,1, 11.8,1,1, 8.558, 10448.659, 221.115, 52499.694 18/09/24,00:08:25,07,08,1, 11.8,1,1, 8.558, 10448.672, 221.085, 52499.687 18/09/24,00:08:25,08,08,1, 11.8,1,1, 8.558, 10448.653, 221.121, 52499.722 18/09/24,00:08:25,09,08,1, 11.8,1,1, 8.558, 10448.668, 221.086, 52499.629 18/09/24,00:08:25,10,08,1, 11.8,1,1, 8.558, 10448.638, 221.133, 52499.667 18/09/24,00:08:25,11,08,1, 11.8,1,1, 8.558, 10448.612, 221.097, 52499.684 18/09/24,00:08:25,12,08,1, 11.8,1,1, 8.558, 10448.637, 221.127, 52499.732 18/09/24,00:08:25,13,08,1, 11.8,1,1, 8.558, 10448.593, 221.109, 52499.752 18/09/24,00:08:25,14,08,1, 11.8,1,1, 8.558, 10448.592, 221.108, 52499.714 18/09/24,00:08:25,15,08,1, 11.8,1,1, 8.558, 10448.592, 221.152, 52499.718 18/09/24,00:08:25,16,08,1, 11.8,1,1, 8.558, 10448.561, 221.134, 52499.672 18/09/24,00:08:25,17,08,1, 11.8,1,1, 8.558, 10448.566, 221.176, 52499.639 18/09/24,00:08:25,18,08,1, 11.8,1,1, 8.558, 10448.520, 221.167, 52499.726 18/09/24,00:08:25,19,08,1, 11.8,1,1, 8.558, 10448.513, 221.195, 52499.742 18/09/24,00:08:26,00,08,1, 11.9,1,1, 8.555, 10448.512, 221.195, 52499.742 18/09/24,00:08:26,01,08,1, 11.9,1,1, 8.555, 10448.484, 221.205, 52499.680 18/09/24,00:08:26,02,08,1, 11.9,1,1, 8.555, 10448.487, 221.229, 52499.707 18/09/24,00:08:26,03,08,1, 11.9,1,1, 8.555, 10448.424, 221.219, 52499.757 18/09/24,00:08:26,04,08,1, 11.9,1,1, 8.555, 10448.461, 221.251, 52499.834 18/09/24,00:08:26,05,08,1, 11.9,1,1, 8.555, 10448.408, 221.255, 52499.830 18/09/24,00:08:26,06,08,1, 11.9,1,1, 8.555, 10448.432, 221.241, 52499.722 18/09/24,00:08:26,07,08,1, 11.9,1,1, 8.555, 10448.420, 221.249, 52499.687 18/09/24,00:08:26,08,08,1, 11.9,1,1, 8.555, 10448.376, 221.267, 52499.653 18/09/24,00:08:26,09,08,1, 11.9,1,1, 8.555, 10448.389, 221.284, 52499.754 18/09/24,00:08:26,10,08,1, 11.9,1,1, 8.555, 10448.362, 221.274, 52499.770 18/09/24,00:08:26,11,08,1, 11.9,1,1, 8.555, 10448.334, 221.323, 52499.821 18/09/24,00:08:26,12,08,1, 11.9,1,1, 8.555, 10448.332, 221.277, 52499.821 18/09/24,00:08:26,13,08,1, 11.9,1,1, 8.555, 10448.330, 221.288, 52499.752 18/09/24,00:08:26,14,08,1, 11.9,1,1, 8.555, 10448.324, 221.295, 52499.800 18/09/24,00:08:26,15,08,1, 11.9,1,1, 8.555, 10448.311, 221.325, 52499.788 18/09/24,00:08:26,16,08,1, 11.9,1,1, 8.555, 10448.285, 221.340, 52499.822 18/09/24,00:08:26,17,08,1, 11.9,1,1, 8.555, 10448.289, 221.346, 52499.793 18/09/24,00:08:26,18,08,1, 11.9,1,1, 8.555, 10448.268, 221.343, 52499.733 18/09/24,00:08:26,19,08,1, 11.9,1,1, 8.555, 10448.238, 221.352, 52499.740 18/09/24,00:08:27,00,07,1, 11.8,1,1, 8.559, 10448.236, 221.352, 52499.740 18/09/24,00:08:27,01,07,1, 11.8,1,1, 8.559, 10448.229, 221.360, 52499.845 18/09/24,00:08:27,02,07,1, 11.8,1,1, 8.559, 10448.217, 221.350, 52499.789 18/09/24,00:08:27,03,07,1, 11.8,1,1, 8.559, 10448.216, 221.382, 52499.856 18/09/24,00:08:27,04,07,1, 11.8,1,1, 8.559, 10448.194, 221.389, 52499.819 18/09/24,00:08:27,05,07,1, 11.8,1,1, 8.559, 10448.195, 221.413, 52499.783 18/09/24,00:08:27,06,07,1, 11.8,1,1, 8.559, 10448.190, 221.415, 52499.816 18/09/24,00:08:27,07,07,1, 11.8,1,1, 8.559, 10448.149, 221.413, 52499.744 18/09/24,00:08:27,08,07,1, 11.8,1,1, 8.559, 10448.165, 221.443, 52499.858 18/09/24,00:08:27,09,07,1, 11.8,1,1, 8.559, 10448.142, 221.425, 52499.803 18/09/24,00:08:27,10,07,1, 11.8,1,1, 8.559, 10448.140, 221.447, 52499.878 18/09/24,00:08:27,11,07,1, 11.8,1,1, 8.559, 10448.085, 221.443, 52499.837 18/09/24,00:08:27,12,07,1, 11.8,1,1, 8.559, 10448.102, 221.487, 52499.866 18/09/24,00:08:27,13,07,1, 11.8,1,1, 8.559, 10448.057, 221.445, 52499.786 18/09/24,00:08:27,14,07,1, 11.8,1,1, 8.559, 10448.060, 221.467, 52499.872 18/09/24,00:08:27,15,07,1, 11.8,1,1, 8.559, 10448.069, 221.473, 52499.829 18/09/24,00:08:27,16,07,1, 11.8,1,1, 8.559, 10448.044, 221.469, 52499.875 18/09/24,00:08:27,17,07,1, 11.8,1,1, 8.559, 10448.049, 221.476, 52499.826 18/09/24,00:08:27,18,07,1, 11.8,1,1, 8.559, 10448.017, 221.480, 52499.776 18/09/24,00:08:27,19,07,1, 11.8,1,1, 8.559, 10448.000, 221.494, 52499.835 18/09/24,00:08:28,00,07,1, 11.9,1,1, 8.561, 10447.994, 221.494, 52499.835 18/09/24,00:08:28,01,07,1, 11.9,1,1, 8.561, 10448.003, 221.513, 52499.840 18/09/24,00:08:28,02,07,1, 11.9,1,1, 8.561, 10448.009, 221.507, 52499.904 18/09/24,00:08:28,03,07,1, 11.9,1,1, 8.561, 10447.969, 221.507, 52499.818 18/09/24,00:08:28,04,07,1, 11.9,1,1, 8.561, 10447.959, 221.536, 52499.816 18/09/24,00:08:28,05,07,1, 11.9,1,1, 8.561, 10447.930, 221.533, 52499.876 18/09/24,00:08:28,06,07,1, 11.9,1,1, 8.561, 10447.933, 221.537, 52499.899 18/09/24,00:08:28,07,07,1, 11.9,1,1, 8.561, 10447.911, 221.526, 52499.899 18/09/24,00:08:28,08,07,1, 11.9,1,1, 8.561, 10447.900, 221.547, 52499.895 18/09/24,00:08:28,09,07,1, 11.9,1,1, 8.561, 10447.864, 221.567, 52499.853 18/09/24,00:08:28,10,07,1, 11.9,1,1, 8.561, 10447.844, 221.565, 52499.788 18/09/24,00:08:28,11,07,1, 11.9,1,1, 8.561, 10447.802, 221.579, 52499.910 18/09/24,00:08:28,12,07,1, 11.9,1,1, 8.561, 10447.792, 221.559, 52499.935 18/09/24,00:08:28,13,07,1, 11.9,1,1, 8.561, 10447.766, 221.602, 52499.928 18/09/24,00:08:28,14,07,1, 11.9,1,1, 8.561, 10447.765, 221.596, 52499.920 18/09/24,00:08:28,15,07,1, 11.9,1,1, 8.561, 10447.744, 221.576, 52499.808 18/09/24,00:08:28,16,07,1, 11.9,1,1, 8.561, 10447.693, 221.604, 52499.828 18/09/24,00:08:28,17,07,1, 11.9,1,1, 8.561, 10447.653, 221.595, 52499.839 18/09/24,00:08:28,18,07,1, 11.9,1,1, 8.561, 10447.656, 221.607, 52499.907 18/09/24,00:08:28,19,07,1, 11.9,1,1, 8.561, 10447.615, 221.609, 52499.803 18/09/24,00:08:29,00,07,1, 12.0,1,1, 8.558, 10447.611, 221.609, 52499.803 18/09/24,00:08:29,01,07,1, 12.0,1,1, 8.558, 10447.572, 221.621, 52499.871 18/09/24,00:08:29,02,07,1, 12.0,1,1, 8.558, 10447.548, 221.633, 52499.880 18/09/24,00:08:29,03,07,1, 12.0,1,1, 8.558, 10447.519, 221.649, 52499.895 18/09/24,00:08:29,04,07,1, 12.0,1,1, 8.558, 10447.471, 221.645, 52499.949 18/09/24,00:08:29,05,07,1, 12.0,1,1, 8.558, 10447.457, 221.656, 52499.927 18/09/24,00:08:29,06,07,1, 12.0,1,1, 8.558, 10447.449, 221.646, 52499.907 18/09/24,00:08:29,07,07,1, 12.0,1,1, 8.558, 10447.400, 221.672, 52499.878 18/09/24,00:08:29,08,07,1, 12.0,1,1, 8.558, 10447.374, 221.674, 52499.889 18/09/24,00:08:29,09,07,1, 12.0,1,1, 8.558, 10447.344, 221.674, 52499.956 18/09/24,00:08:29,10,07,1, 12.0,1,1, 8.558, 10447.333, 221.688, 52499.930 18/09/24,00:08:29,11,07,1, 12.0,1,1, 8.558, 10447.316, 221.676, 52499.898 18/09/24,00:08:29,12,07,1, 12.0,1,1, 8.558, 10447.258, 221.710, 52499.935 18/09/24,00:08:29,13,07,1, 12.0,1,1, 8.558, 10447.260, 221.690, 52499.962 18/09/24,00:08:29,14,07,1, 12.0,1,1, 8.558, 10447.231, 221.710, 52499.945 18/09/24,00:08:29,15,07,1, 12.0,1,1, 8.558, 10447.192, 221.722, 52499.903 18/09/24,00:08:29,16,07,1, 12.0,1,1, 8.558, 10447.173, 221.699, 52499.861 18/09/24,00:08:29,17,07,1, 12.0,1,1, 8.558, 10447.152, 221.767, 52499.982 18/09/24,00:08:29,18,07,1, 12.0,1,1, 8.558, 10447.092, 221.719, 52499.945 18/09/24,00:08:29,19,07,1, 12.0,1,1, 8.558, 10447.077, 221.752, 52499.951 18/09/24,00:08:30,00,07,1, 11.9,1,1, 8.554, 10447.077, 221.752, 52499.951 18/09/24,00:08:30,01,07,1, 11.9,1,1, 8.554, 10447.032, 221.765, 52499.959 18/09/24,00:08:30,02,07,1, 11.9,1,1, 8.554, 10446.993, 221.770, 52499.933 18/09/24,00:08:30,03,07,1, 11.9,1,1, 8.554, 10446.935, 221.766, 52499.979 18/09/24,00:08:30,04,07,1, 11.9,1,1, 8.554, 10446.907, 221.777, 52499.924 18/09/24,00:08:30,05,07,1, 11.9,1,1, 8.554, 10446.852, 221.771, 52499.921 18/09/24,00:08:30,06,07,1, 11.9,1,1, 8.554, 10446.793, 221.806, 52499.993 18/09/24,00:08:30,07,07,1, 11.9,1,1, 8.554, 10446.804, 221.816, 52499.880 18/09/24,00:08:30,08,07,1, 11.9,1,1, 8.554, 10446.780, 221.812, 52499.976 18/09/24,00:08:30,09,07,1, 11.9,1,1, 8.554, 10446.729, 221.815, 52500.012 18/09/24,00:08:30,10,07,1, 11.9,1,1, 8.554, 10446.697, 221.825, 52499.949 18/09/24,00:08:30,11,07,1, 11.9,1,1, 8.554, 10446.640, 221.880, 52500.023 18/09/24,00:08:30,12,07,1, 11.9,1,1, 8.554, 10446.593, 221.849, 52500.062 18/09/24,00:08:30,13,07,1, 11.9,1,1, 8.554, 10446.578, 221.864, 52499.989 18/09/24,00:08:30,14,07,1, 11.9,1,1, 8.554, 10446.550, 221.899, 52500.038 18/09/24,00:08:30,15,07,1, 11.9,1,1, 8.554, 10446.503, 221.839, 52499.979 18/09/24,00:08:30,16,07,1, 11.9,1,1, 8.554, 10446.456, 221.867, 52500.032 18/09/24,00:08:30,17,07,1, 11.9,1,1, 8.554, 10446.429, 221.887, 52500.054 18/09/24,00:08:30,18,07,1, 11.9,1,1, 8.554, 10446.415, 221.889, 52500.045 18/09/24,00:08:30,19,07,1, 11.9,1,1, 8.554, 10446.351, 221.887, 52499.977 18/09/24,00:08:31,00,07,1, 11.8,1,1, 8.561, 10446.351, 221.887, 52499.977 18/09/24,00:08:31,01,07,1, 11.8,1,1, 8.561, 10446.305, 221.906, 52499.977 18/09/24,00:08:31,02,07,1, 11.8,1,1, 8.561, 10446.304, 221.910, 52500.066 18/09/24,00:08:31,03,07,1, 11.8,1,1, 8.561, 10446.274, 221.920, 52500.091 18/09/24,00:08:31,04,07,1, 11.8,1,1, 8.561, 10446.214, 221.924, 52500.091 18/09/24,00:08:31,05,07,1, 11.8,1,1, 8.561, 10446.167, 221.978, 52500.069 18/09/24,00:08:31,06,07,1, 11.8,1,1, 8.561, 10446.164, 221.945, 52500.026 18/09/24,00:08:31,07,07,1, 11.8,1,1, 8.561, 10446.107, 221.969, 52500.115 18/09/24,00:08:31,08,07,1, 11.8,1,1, 8.561, 10446.098, 221.995, 52500.081 18/09/24,00:08:31,09,07,1, 11.8,1,1, 8.561, 10446.066, 221.972, 52500.049 18/09/24,00:08:31,10,07,1, 11.8,1,1, 8.561, 10446.014, 222.020, 52500.099 18/09/24,00:08:31,11,07,1, 11.8,1,1, 8.561, 10445.988, 222.021, 52500.176 18/09/24,00:08:31,12,07,1, 11.8,1,1, 8.561, 10445.971, 222.033, 52500.136 18/09/24,00:08:31,13,07,1, 11.8,1,1, 8.561, 10445.912, 222.028, 52500.209 18/09/24,00:08:31,14,07,1, 11.8,1,1, 8.561, 10445.916, 222.040, 52500.143 18/09/24,00:08:31,15,07,1, 11.8,1,1, 8.561, 10445.906, 222.061, 52500.196 18/09/24,00:08:31,16,07,1, 11.8,1,1, 8.561, 10445.820, 222.034, 52500.156 18/09/24,00:08:31,17,07,1, 11.8,1,1, 8.561, 10445.810, 222.072, 52500.181 18/09/24,00:08:31,18,07,1, 11.8,1,1, 8.561, 10445.784, 222.058, 52500.185 18/09/24,00:08:31,19,07,1, 11.8,1,1, 8.561, 10445.786, 222.086, 52500.202 18/09/24,00:08:32,00,07,1, 11.9,1,1, 8.557, 10445.783, 222.086, 52500.202 18/09/24,00:08:32,01,07,1, 11.9,1,1, 8.557, 10445.688, 222.111, 52500.225 18/09/24,00:08:32,02,07,1, 11.9,1,1, 8.557, 10445.649, 222.102, 52500.191 18/09/24,00:08:32,03,07,1, 11.9,1,1, 8.557, 10445.614, 222.120, 52500.194 18/09/24,00:08:32,04,07,1, 11.9,1,1, 8.557, 10445.597, 222.142, 52500.245 18/09/24,00:08:32,05,07,1, 11.9,1,1, 8.557, 10445.557, 222.132, 52500.193 18/09/24,00:08:32,06,07,1, 11.9,1,1, 8.557, 10445.548, 222.150, 52500.182 18/09/24,00:08:32,07,07,1, 11.9,1,1, 8.557, 10445.496, 222.151, 52500.239 18/09/24,00:08:32,08,07,1, 11.9,1,1, 8.557, 10445.489, 222.162, 52500.171 18/09/24,00:08:32,09,07,1, 11.9,1,1, 8.557, 10445.454, 222.174, 52500.247 18/09/24,00:08:32,10,07,1, 11.9,1,1, 8.557, 10445.432, 222.183, 52500.230 18/09/24,00:08:32,11,07,1, 11.9,1,1, 8.557, 10445.425, 222.177, 52499.987 18/09/24,00:08:32,12,07,1, 11.9,1,1, 8.557, 10445.331, 222.218, 52500.262 18/09/24,00:08:32,13,07,1, 11.9,1,1, 8.557, 10445.334, 222.229, 52500.280 18/09/24,00:08:32,14,07,1, 11.9,1,1, 8.557, 10445.310, 222.257, 52500.298 18/09/24,00:08:32,15,07,1, 11.9,1,1, 8.557, 10445.257, 222.239, 52500.284 18/09/24,00:08:32,16,07,1, 11.9,1,1, 8.557, 10445.262, 222.259, 52500.252 18/09/24,00:08:32,17,07,1, 11.9,1,1, 8.557, 10445.261, 222.254, 52500.220 18/09/24,00:08:32,18,07,1, 11.9,1,1, 8.557, 10445.216, 222.284, 52500.282 18/09/24,00:08:32,19,07,1, 11.9,1,1, 8.557, 10445.179, 222.268, 52500.286 18/09/24,00:08:33,00,07,1, 11.8,1,1, 8.558, 10445.174, 222.268, 52500.286 18/09/24,00:08:33,01,07,1, 11.8,1,1, 8.558, 10445.132, 222.306, 52500.350 18/09/24,00:08:33,02,07,1, 11.8,1,1, 8.558, 10445.113, 222.316, 52500.268 18/09/24,00:08:33,03,07,1, 11.8,1,1, 8.558, 10445.103, 222.321, 52500.308 18/09/24,00:08:33,04,07,1, 11.8,1,1, 8.558, 10445.048, 222.308, 52500.262 18/09/24,00:08:33,05,07,1, 11.8,1,1, 8.558, 10445.049, 222.331, 52500.315 18/09/24,00:08:33,06,07,1, 11.8,1,1, 8.558, 10445.022, 222.329, 52500.303 18/09/24,00:08:33,07,07,1, 11.8,1,1, 8.558, 10444.972, 222.367, 52500.407 18/09/24,00:08:33,08,07,1, 11.8,1,1, 8.558, 10444.992, 222.345, 52500.274 18/09/24,00:08:33,09,07,1, 11.8,1,1, 8.558, 10444.968, 222.370, 52500.365 18/09/24,00:08:33,10,07,1, 11.8,1,1, 8.558, 10444.942, 222.384, 52500.265 18/09/24,00:08:33,11,07,1, 11.8,1,1, 8.558, 10444.926, 222.367, 52500.288 18/09/24,00:08:33,12,07,1, 11.8,1,1, 8.558, 10444.924, 222.390, 52500.305 18/09/24,00:08:33,13,07,1, 11.8,1,1, 8.558, 10444.892, 222.355, 52500.334 18/09/24,00:08:33,14,07,1, 11.8,1,1, 8.558, 10444.865, 222.404, 52500.411 18/09/24,00:08:33,15,07,1, 11.8,1,1, 8.558, 10444.859, 222.398, 52500.435 18/09/24,00:08:33,16,07,1, 11.8,1,1, 8.558, 10444.825, 222.405, 52500.412 18/09/24,00:08:33,17,07,1, 11.8,1,1, 8.558, 10444.864, 222.395, 52500.331 18/09/24,00:08:33,18,07,1, 11.8,1,1, 8.558, 10444.817, 222.407, 52500.417 18/09/24,00:08:33,19,07,1, 11.8,1,1, 8.558, 10444.793, 222.424, 52500.444 18/09/24,00:08:34,00,07,1, 11.8,1,1, 8.556, 10444.790, 222.424, 52500.444 18/09/24,00:08:34,01,07,1, 11.8,1,1, 8.556, 10444.776, 222.450, 52500.346 18/09/24,00:08:34,02,07,1, 11.8,1,1, 8.556, 10444.747, 222.421, 52500.410 18/09/24,00:08:34,03,07,1, 11.8,1,1, 8.556, 10444.729, 222.429, 52500.352 18/09/24,00:08:34,04,07,1, 11.8,1,1, 8.556, 10444.721, 222.437, 52500.382 18/09/24,00:08:34,05,07,1, 11.8,1,1, 8.556, 10444.694, 222.421, 52500.371 18/09/24,00:08:34,06,07,1, 11.8,1,1, 8.556, 10444.724, 222.468, 52500.347 18/09/24,00:08:34,07,07,1, 11.8,1,1, 8.556, 10444.674, 222.432, 52500.356 18/09/24,00:08:34,08,07,1, 11.8,1,1, 8.556, 10444.665, 222.455, 52500.389 18/09/24,00:08:34,09,07,1, 11.8,1,1, 8.556, 10444.646, 222.450, 52500.320 18/09/24,00:08:34,10,07,1, 11.8,1,1, 8.556, 10444.654, 222.462, 52500.423 18/09/24,00:08:34,11,07,1, 11.8,1,1, 8.556, 10444.663, 222.479, 52500.488 18/09/24,00:08:34,12,07,1, 11.8,1,1, 8.556, 10444.662, 222.473, 52500.399 18/09/24,00:08:34,13,07,1, 11.8,1,1, 8.556, 10444.638, 222.479, 52500.432 18/09/24,00:08:34,14,07,1, 11.8,1,1, 8.556, 10444.607, 222.444, 52500.338 18/09/24,00:08:34,15,07,1, 11.8,1,1, 8.556, 10444.559, 222.483, 52500.409 18/09/24,00:08:34,16,07,1, 11.8,1,1, 8.556, 10444.597, 222.470, 52500.435 18/09/24,00:08:34,17,07,1, 11.8,1,1, 8.556, 10444.565, 222.465, 52500.451 18/09/24,00:08:34,18,07,1, 11.8,1,1, 8.556, 10444.544, 222.481, 52500.352 18/09/24,00:08:34,19,07,1, 11.8,1,1, 8.556, 10444.550, 222.451, 52500.364 18/09/24,00:08:35,00,07,1, 11.9,1,1, 8.557, 10444.548, 222.451, 52500.364 18/09/24,00:08:35,01,07,1, 11.9,1,1, 8.557, 10444.507, 222.442, 52500.347 18/09/24,00:08:35,02,07,1, 11.9,1,1, 8.557, 10444.499, 222.452, 52500.378 18/09/24,00:08:35,03,07,1, 11.9,1,1, 8.557, 10444.473, 222.408, 52500.419 18/09/24,00:08:35,04,07,1, 11.9,1,1, 8.557, 10444.488, 222.421, 52500.393 18/09/24,00:08:35,05,07,1, 11.9,1,1, 8.557, 10444.477, 222.430, 52500.362 18/09/24,00:08:35,06,07,1, 11.9,1,1, 8.557, 10444.456, 222.428, 52500.351 18/09/24,00:08:35,07,07,1, 11.9,1,1, 8.557, 10444.425, 222.417, 52500.413 18/09/24,00:08:35,08,07,1, 11.9,1,1, 8.557, 10444.417, 222.412, 52500.526 18/09/24,00:08:35,09,07,1, 11.9,1,1, 8.557, 10444.413, 222.436, 52500.478 18/09/24,00:08:35,10,07,1, 11.9,1,1, 8.557, 10444.421, 222.398, 52500.411 18/09/24,00:08:35,11,07,1, 11.9,1,1, 8.557, 10444.406, 222.381, 52500.365 18/09/24,00:08:35,12,07,1, 11.9,1,1, 8.557, 10444.370, 222.413, 52500.440 18/09/24,00:08:35,13,07,1, 11.9,1,1, 8.557, 10444.358, 222.379, 52500.339 18/09/24,00:08:35,14,07,1, 11.9,1,1, 8.557, 10444.348, 222.363, 52500.395 18/09/24,00:08:35,15,07,1, 11.9,1,1, 8.557, 10444.336, 222.348, 52500.369 18/09/24,00:08:35,16,07,1, 11.9,1,1, 8.557, 10444.350, 222.365, 52500.455 18/09/24,00:08:35,17,07,1, 11.9,1,1, 8.557, 10444.323, 222.324, 52500.293 18/09/24,00:08:35,18,07,1, 11.9,1,1, 8.557, 10444.292, 222.356, 52500.318 18/09/24,00:08:35,19,07,1, 11.9,1,1, 8.557, 10444.220, 222.339, 52500.142 18/09/24,00:08:36,00,07,1, 11.9,1,1, 8.560, 10444.214, 222.339, 52500.142 18/09/24,00:08:36,01,07,1, 11.9,1,1, 8.560, 10444.246, 222.370, 52500.432 18/09/24,00:08:36,02,07,1, 11.9,1,1, 8.560, 10444.219, 222.317, 52500.310 18/09/24,00:08:36,03,07,1, 11.9,1,1, 8.560, 10444.214, 222.324, 52500.361 18/09/24,00:08:36,04,07,1, 11.9,1,1, 8.560, 10444.186, 222.324, 52500.403 18/09/24,00:08:36,05,07,1, 11.9,1,1, 8.560, 10444.169, 222.327, 52500.391 18/09/24,00:08:36,06,07,1, 11.9,1,1, 8.560, 10444.169, 222.315, 52500.368 18/09/24,00:08:36,07,07,1, 11.9,1,1, 8.560, 10444.171, 222.335, 52500.387 18/09/24,00:08:36,08,07,1, 11.9,1,1, 8.560, 10444.145, 222.317, 52500.414 18/09/24,00:08:36,09,07,1, 11.9,1,1, 8.560, 10444.076, 222.297, 52500.345 18/09/24,00:08:36,10,07,1, 11.9,1,1, 8.560, 10444.098, 222.307, 52500.392 18/09/24,00:08:36,11,07,1, 11.9,1,1, 8.560, 10444.060, 222.298, 52500.347 18/09/24,00:08:36,12,07,1, 11.9,1,1, 8.560, 10444.054, 222.297, 52500.356 18/09/24,00:08:36,13,07,1, 11.9,1,1, 8.560, 10444.002, 222.308, 52500.392 18/09/24,00:08:36,14,07,1, 11.9,1,1, 8.560, 10444.002, 222.267, 52500.376 18/09/24,00:08:36,15,07,1, 11.9,1,1, 8.560, 10443.997, 222.306, 52500.331 18/09/24,00:08:36,16,07,1, 11.9,1,1, 8.560, 10443.955, 222.270, 52500.334 18/09/24,00:08:36,17,07,1, 11.9,1,1, 8.560, 10443.951, 222.286, 52500.307 18/09/24,00:08:36,18,07,1, 11.9,1,1, 8.560, 10443.912, 222.277, 52500.399 18/09/24,00:08:36,19,07,1, 11.9,1,1, 8.560, 10443.882, 222.288, 52500.365 18/09/24,00:08:37,00,07,1, 11.9,1,1, 8.555, 10443.881, 222.288, 52500.365 18/09/24,00:08:37,01,07,1, 11.9,1,1, 8.555, 10443.847, 222.280, 52500.353 18/09/24,00:08:37,02,07,1, 11.9,1,1, 8.555, 10443.833, 222.324, 52500.339 18/09/24,00:08:37,03,07,1, 11.9,1,1, 8.555, 10443.775, 222.301, 52500.301 18/09/24,00:08:37,04,07,1, 11.9,1,1, 8.555, 10443.788, 222.328, 52500.347 18/09/24,00:08:37,05,07,1, 11.9,1,1, 8.555, 10443.766, 222.325, 52500.302 18/09/24,00:08:37,06,07,1, 11.9,1,1, 8.555, 10443.728, 222.331, 52500.384 18/09/24,00:08:37,07,07,1, 11.9,1,1, 8.555, 10443.707, 222.337, 52500.338 18/09/24,00:08:37,08,07,1, 11.9,1,1, 8.555, 10443.701, 222.313, 52500.261 18/09/24,00:08:37,09,07,1, 11.9,1,1, 8.555, 10443.677, 222.348, 52500.304 18/09/24,00:08:37,10,07,1, 11.9,1,1, 8.555, 10443.629, 222.324, 52500.320 18/09/24,00:08:37,11,07,1, 11.9,1,1, 8.555, 10443.614, 222.350, 52500.358 18/09/24,00:08:37,12,07,1, 11.9,1,1, 8.555, 10443.569, 222.366, 52500.320 18/09/24,00:08:37,13,07,1, 11.9,1,1, 8.555, 10443.545, 222.359, 52500.382 18/09/24,00:08:37,14,07,1, 11.9,1,1, 8.555, 10443.549, 222.358, 52500.318 18/09/24,00:08:37,15,07,1, 11.9,1,1, 8.555, 10443.485, 222.337, 52500.406 18/09/24,00:08:37,16,07,1, 11.9,1,1, 8.555, 10443.462, 222.361, 52500.434 18/09/24,00:08:37,17,07,1, 11.9,1,1, 8.555, 10443.429, 222.355, 52500.480 18/09/24,00:08:37,18,07,1, 11.9,1,1, 8.555, 10443.443, 222.391, 52500.343 18/09/24,00:08:37,19,07,1, 11.9,1,1, 8.555, 10443.391, 222.360, 52500.397 18/09/24,00:08:38,00,08,1, 11.8,1,1, 8.554, 10443.388, 222.360, 52500.397 18/09/24,00:08:38,01,08,1, 11.8,1,1, 8.554, 10443.322, 222.371, 52500.332 18/09/24,00:08:38,02,08,1, 11.8,1,1, 8.554, 10443.299, 222.370, 52500.322 18/09/24,00:08:38,03,08,1, 11.8,1,1, 8.554, 10443.305, 222.413, 52500.445 18/09/24,00:08:38,04,08,1, 11.8,1,1, 8.554, 10443.279, 222.380, 52500.319 18/09/24,00:08:38,05,08,1, 11.8,1,1, 8.554, 10443.244, 222.423, 52500.408 18/09/24,00:08:38,06,08,1, 11.8,1,1, 8.554, 10443.222, 222.396, 52500.410 18/09/24,00:08:38,07,08,1, 11.8,1,1, 8.554, 10443.197, 222.433, 52500.471 18/09/24,00:08:38,08,08,1, 11.8,1,1, 8.554, 10443.159, 222.413, 52500.394 18/09/24,00:08:38,09,08,1, 11.8,1,1, 8.554, 10443.126, 222.425, 52500.449 18/09/24,00:08:38,10,08,1, 11.8,1,1, 8.554, 10443.130, 222.438, 52500.396 18/09/24,00:08:38,11,08,1, 11.8,1,1, 8.554, 10443.057, 222.457, 52500.448 18/09/24,00:08:38,12,08,1, 11.8,1,1, 8.554, 10443.061, 222.464, 52500.479 18/09/24,00:08:38,13,08,1, 11.8,1,1, 8.554, 10443.054, 222.470, 52500.435 18/09/24,00:08:38,14,08,1, 11.8,1,1, 8.554, 10443.032, 222.500, 52500.462 18/09/24,00:08:38,15,08,1, 11.8,1,1, 8.554, 10443.022, 222.492, 52500.419 18/09/24,00:08:38,16,08,1, 11.8,1,1, 8.554, 10442.961, 222.509, 52500.388 18/09/24,00:08:38,17,08,1, 11.8,1,1, 8.554, 10442.962, 222.520, 52500.517 18/09/24,00:08:38,18,08,1, 11.8,1,1, 8.554, 10442.908, 222.516, 52500.411 18/09/24,00:08:38,19,08,1, 11.8,1,1, 8.554, 10442.904, 222.530, 52500.435 18/09/24,00:08:39,00,07,1, 11.9,1,1, 8.557, 10442.896, 222.530, 52500.435 18/09/24,00:08:39,01,07,1, 11.9,1,1, 8.557, 10442.848, 222.523, 52500.405 18/09/24,00:08:39,02,07,1, 11.9,1,1, 8.557, 10442.828, 222.545, 52500.425 18/09/24,00:08:39,03,07,1, 11.9,1,1, 8.557, 10442.778, 222.560, 52500.427 18/09/24,00:08:39,04,07,1, 11.9,1,1, 8.557, 10442.792, 222.559, 52500.406 18/09/24,00:08:39,05,07,1, 11.9,1,1, 8.557, 10442.752, 222.583, 52500.388 18/09/24,00:08:39,06,07,1, 11.9,1,1, 8.557, 10442.729, 222.591, 52500.464 18/09/24,00:08:39,07,07,1, 11.9,1,1, 8.557, 10442.688, 222.594, 52500.401 18/09/24,00:08:39,08,07,1, 11.9,1,1, 8.557, 10442.642, 222.597, 52500.483 18/09/24,00:08:39,09,07,1, 11.9,1,1, 8.557, 10442.660, 222.639, 52500.452 18/09/24,00:08:39,10,07,1, 11.9,1,1, 8.557, 10442.619, 222.638, 52500.518 18/09/24,00:08:39,11,07,1, 11.9,1,1, 8.557, 10442.587, 222.672, 52500.499 18/09/24,00:08:39,12,07,1, 11.9,1,1, 8.557, 10442.589, 222.652, 52500.429 18/09/24,00:08:39,13,07,1, 11.9,1,1, 8.557, 10442.544, 222.671, 52500.424 18/09/24,00:08:39,14,07,1, 11.9,1,1, 8.557, 10442.513, 222.676, 52500.409 18/09/24,00:08:39,15,07,1, 11.9,1,1, 8.557, 10442.474, 222.657, 52500.407 18/09/24,00:08:39,16,07,1, 11.9,1,1, 8.557, 10442.439, 222.708, 52500.483 18/09/24,00:08:39,17,07,1, 11.9,1,1, 8.557, 10442.447, 222.686, 52500.493 18/09/24,00:08:39,18,07,1, 11.9,1,1, 8.557, 10442.454, 222.706, 52500.414 18/09/24,00:08:39,19,07,1, 11.9,1,1, 8.557, 10442.439, 222.701, 52500.447 18/09/24,00:08:40,00,07,1, 11.9,1,1, 8.548, 10442.437, 222.701, 52500.447 18/09/24,00:08:40,01,07,1, 11.9,1,1, 8.548, 10442.362, 222.738, 52500.459 18/09/24,00:08:40,02,07,1, 11.9,1,1, 8.548, 10442.309, 222.740, 52500.409 18/09/24,00:08:40,03,07,1, 11.9,1,1, 8.548, 10442.339, 222.776, 52500.483 18/09/24,00:08:40,04,07,1, 11.9,1,1, 8.548, 10442.305, 222.752, 52500.410 18/09/24,00:08:40,05,07,1, 11.9,1,1, 8.548, 10442.272, 222.786, 52500.410 18/09/24,00:08:40,06,07,1, 11.9,1,1, 8.548, 10442.262, 222.778, 52500.426 18/09/24,00:08:40,07,07,1, 11.9,1,1, 8.548, 10442.200, 222.765, 52500.475 18/09/24,00:08:40,08,07,1, 11.9,1,1, 8.548, 10442.212, 222.766, 52500.439 18/09/24,00:08:40,09,07,1, 11.9,1,1, 8.548, 10442.177, 222.776, 52500.491 18/09/24,00:08:40,10,07,1, 11.9,1,1, 8.548, 10442.149, 222.768, 52500.475 18/09/24,00:08:40,11,07,1, 11.9,1,1, 8.548, 10442.090, 222.798, 52500.351 18/09/24,00:08:40,12,07,1, 11.9,1,1, 8.548, 10442.076, 222.818, 52500.486 18/09/24,00:08:40,13,07,1, 11.9,1,1, 8.548, 10442.048, 222.801, 52500.375 18/09/24,00:08:40,14,07,1, 11.9,1,1, 8.548, 10442.014, 222.784, 52500.451 18/09/24,00:08:40,15,07,1, 11.9,1,1, 8.548, 10442.004, 222.829, 52500.409 18/09/24,00:08:40,16,07,1, 11.9,1,1, 8.548, 10441.953, 222.811, 52500.440 18/09/24,00:08:40,17,07,1, 11.9,1,1, 8.548, 10441.943, 222.848, 52500.452 18/09/24,00:08:40,18,07,1, 11.9,1,1, 8.548, 10441.895, 222.827, 52500.464 18/09/24,00:08:40,19,07,1, 11.9,1,1, 8.548, 10441.884, 222.875, 52500.416 18/09/24,00:08:41,00,07,1, 11.8,1,1, 8.554, 10441.878, 222.875, 52500.416 18/09/24,00:08:41,01,07,1, 11.8,1,1, 8.554, 10441.769, 222.859, 52500.428 18/09/24,00:08:41,02,07,1, 11.8,1,1, 8.554, 10441.782, 222.898, 52500.474 18/09/24,00:08:41,03,07,1, 11.8,1,1, 8.554, 10441.723, 222.862, 52500.467 18/09/24,00:08:41,04,07,1, 11.8,1,1, 8.554, 10441.678, 222.898, 52500.473 18/09/24,00:08:41,05,07,1, 11.8,1,1, 8.554, 10441.651, 222.858, 52500.499 18/09/24,00:08:41,06,07,1, 11.8,1,1, 8.554, 10441.650, 222.886, 52500.415 18/09/24,00:08:41,07,07,1, 11.8,1,1, 8.554, 10441.585, 222.885, 52500.478 18/09/24,00:08:41,08,07,1, 11.8,1,1, 8.554, 10441.596, 222.901, 52500.381 18/09/24,00:08:41,09,07,1, 11.8,1,1, 8.554, 10441.566, 222.941, 52500.445 18/09/24,00:08:41,10,07,1, 11.8,1,1, 8.554, 10441.582, 222.921, 52500.444 18/09/24,00:08:41,11,07,1, 11.8,1,1, 8.554, 10441.600, 222.980, 52500.524 18/09/24,00:08:41,12,07,1, 11.8,1,1, 8.554, 10441.618, 223.002, 52500.503 18/09/24,00:08:41,13,07,1, 11.8,1,1, 8.554, 10441.619, 223.017, 52500.396 18/09/24,00:08:41,14,07,1, 11.8,1,1, 8.554, 10441.601, 223.025, 52500.439 18/09/24,00:08:41,15,07,1, 11.8,1,1, 8.554, 10441.573, 223.050, 52500.463 18/09/24,00:08:41,16,07,1, 11.8,1,1, 8.554, 10441.574, 223.084, 52500.513 18/09/24,00:08:41,17,07,1, 11.8,1,1, 8.554, 10441.573, 223.057, 52500.447 18/09/24,00:08:41,18,07,1, 11.8,1,1, 8.554, 10441.564, 223.072, 52500.450 18/09/24,00:08:41,19,07,1, 11.8,1,1, 8.554, 10441.546, 223.076, 52500.465 18/09/24,00:08:42,00,07,1, 11.8,1,1, 8.554, 10441.544, 223.076, 52500.465 18/09/24,00:08:42,01,07,1, 11.8,1,1, 8.554, 10441.548, 223.124, 52500.446 18/09/24,00:08:42,02,07,1, 11.8,1,1, 8.554, 10441.514, 223.171, 52500.447 18/09/24,00:08:42,03,07,1, 11.8,1,1, 8.554, 10441.563, 223.203, 52500.422 18/09/24,00:08:42,04,07,1, 11.8,1,1, 8.554, 10441.542, 223.216, 52500.458 18/09/24,00:08:42,05,07,1, 11.8,1,1, 8.554, 10441.553, 223.264, 52500.458 18/09/24,00:08:42,06,07,1, 11.8,1,1, 8.554, 10441.554, 223.264, 52500.447 18/09/24,00:08:42,07,07,1, 11.8,1,1, 8.554, 10441.543, 223.307, 52500.557 18/09/24,00:08:42,08,07,1, 11.8,1,1, 8.554, 10441.499, 223.313, 52500.457 18/09/24,00:08:42,09,07,1, 11.8,1,1, 8.554, 10441.505, 223.310, 52500.469 18/09/24,00:08:42,10,07,1, 11.8,1,1, 8.554, 10441.507, 223.330, 52500.439 18/09/24,00:08:42,11,07,1, 11.8,1,1, 8.554, 10441.497, 223.359, 52500.508 18/09/24,00:08:42,12,07,1, 11.8,1,1, 8.554, 10441.473, 223.337, 52500.427 18/09/24,00:08:42,13,07,1, 11.8,1,1, 8.554, 10441.473, 223.338, 52500.526 18/09/24,00:08:42,14,07,1, 11.8,1,1, 8.554, 10441.476, 223.336, 52500.457 18/09/24,00:08:42,15,07,1, 11.8,1,1, 8.554, 10441.472, 223.346, 52500.550 18/09/24,00:08:42,16,07,1, 11.8,1,1, 8.554, 10441.434, 223.372, 52500.508 18/09/24,00:08:42,17,07,1, 11.8,1,1, 8.554, 10441.429, 223.395, 52500.461 18/09/24,00:08:42,18,07,1, 11.8,1,1, 8.554, 10441.408, 223.363, 52500.391 18/09/24,00:08:42,19,07,1, 11.8,1,1, 8.554, 10441.374, 223.379, 52500.509 18/09/24,00:08:43,00,07,1, 11.9,1,1, 8.554, 10441.369, 223.379, 52500.509 18/09/24,00:08:43,01,07,1, 11.9,1,1, 8.554, 10441.346, 223.369, 52500.411 18/09/24,00:08:43,02,07,1, 11.9,1,1, 8.554, 10441.341, 223.361, 52500.398 18/09/24,00:08:43,03,07,1, 11.9,1,1, 8.554, 10441.317, 223.346, 52500.389 18/09/24,00:08:43,04,07,1, 11.9,1,1, 8.554, 10441.318, 223.381, 52500.466 18/09/24,00:08:43,05,07,1, 11.9,1,1, 8.554, 10441.292, 223.346, 52500.463 18/09/24,00:08:43,06,07,1, 11.9,1,1, 8.554, 10441.318, 223.362, 52500.450 18/09/24,00:08:43,07,07,1, 11.9,1,1, 8.554, 10441.294, 223.336, 52500.389 18/09/24,00:08:43,08,07,1, 11.9,1,1, 8.554, 10441.302, 223.379, 52500.439 18/09/24,00:08:43,09,07,1, 11.9,1,1, 8.554, 10441.315, 223.376, 52500.402 18/09/24,00:08:43,10,07,1, 11.9,1,1, 8.554, 10441.323, 223.385, 52500.452 18/09/24,00:08:43,11,07,1, 11.9,1,1, 8.554, 10441.320, 223.404, 52500.434 18/09/24,00:08:43,12,07,1, 11.9,1,1, 8.554, 10441.315, 223.399, 52500.466 18/09/24,00:08:43,13,07,1, 11.9,1,1, 8.554, 10441.327, 223.418, 52500.468 18/09/24,00:08:43,14,07,1, 11.9,1,1, 8.554, 10441.325, 223.389, 52500.448 18/09/24,00:08:43,15,07,1, 11.9,1,1, 8.554, 10441.304, 223.425, 52500.426 18/09/24,00:08:43,16,07,1, 11.9,1,1, 8.554, 10441.300, 223.391, 52500.376 18/09/24,00:08:43,17,07,1, 11.9,1,1, 8.554, 10441.277, 223.406, 52500.421 18/09/24,00:08:43,18,07,1, 11.9,1,1, 8.554, 10441.299, 223.408, 52500.500 18/09/24,00:08:43,19,07,1, 11.9,1,1, 8.554, 10441.297, 223.425, 52500.447 18/09/24,00:08:44,00,07,1, 11.8,1,1, 8.558, 10441.294, 223.425, 52500.447 18/09/24,00:08:44,01,07,1, 11.8,1,1, 8.558, 10441.283, 223.398, 52500.415 18/09/24,00:08:44,02,07,1, 11.8,1,1, 8.558, 10441.263, 223.445, 52500.414 18/09/24,00:08:44,03,07,1, 11.8,1,1, 8.558, 10441.253, 223.412, 52500.432 18/09/24,00:08:44,04,07,1, 11.8,1,1, 8.558, 10441.258, 223.409, 52500.425 18/09/24,00:08:44,05,07,1, 11.8,1,1, 8.558, 10441.270, 223.426, 52500.484 18/09/24,00:08:44,06,07,1, 11.8,1,1, 8.558, 10441.246, 223.434, 52500.422 18/09/24,00:08:44,07,07,1, 11.8,1,1, 8.558, 10441.222, 223.431, 52500.425 18/09/24,00:08:44,08,07,1, 11.8,1,1, 8.558, 10441.181, 223.400, 52500.409 18/09/24,00:08:44,09,07,1, 11.8,1,1, 8.558, 10441.163, 223.426, 52500.396 18/09/24,00:08:44,10,07,1, 11.8,1,1, 8.558, 10441.146, 223.402, 52500.474 18/09/24,00:08:44,11,07,1, 11.8,1,1, 8.558, 10441.126, 223.376, 52500.454 18/09/24,00:08:44,12,07,1, 11.8,1,1, 8.558, 10441.140, 223.381, 52500.484 18/09/24,00:08:44,13,07,1, 11.8,1,1, 8.558, 10441.127, 223.304, 52500.375 18/09/24,00:08:44,14,07,1, 11.8,1,1, 8.558, 10441.090, 223.336, 52500.373 18/09/24,00:08:44,15,07,1, 11.8,1,1, 8.558, 10441.074, 223.302, 52500.466 18/09/24,00:08:44,16,07,1, 11.8,1,1, 8.558, 10441.089, 223.312, 52500.381 18/09/24,00:08:44,17,07,1, 11.8,1,1, 8.558, 10441.077, 223.291, 52500.388 18/09/24,00:08:44,18,07,1, 11.8,1,1, 8.558, 10441.092, 223.295, 52500.362 18/09/24,00:08:44,19,07,1, 11.8,1,1, 8.558, 10441.106, 223.283, 52500.499 18/09/24,00:08:45,00,07,1, 11.9,1,1, 8.558, 10441.102, 223.283, 52500.499 18/09/24,00:08:45,01,07,1, 11.9,1,1, 8.558, 10441.125, 223.303, 52500.486 18/09/24,00:08:45,02,07,1, 11.9,1,1, 8.558, 10441.097, 223.251, 52500.367 18/09/24,00:08:45,03,07,1, 11.9,1,1, 8.558, 10441.113, 223.299, 52500.480 18/09/24,00:08:45,04,07,1, 11.9,1,1, 8.558, 10441.116, 223.277, 52500.294 18/09/24,00:08:45,05,07,1, 11.9,1,1, 8.558, 10441.138, 223.318, 52500.429 18/09/24,00:08:45,06,07,1, 11.9,1,1, 8.558, 10441.117, 223.305, 52500.394 18/09/24,00:08:45,07,07,1, 11.9,1,1, 8.558, 10441.082, 223.326, 52500.381 18/09/24,00:08:45,08,07,1, 11.9,1,1, 8.558, 10441.119, 223.306, 52500.413 18/09/24,00:08:45,09,07,1, 11.9,1,1, 8.558, 10441.118, 223.298, 52500.443 18/09/24,00:08:45,10,07,1, 11.9,1,1, 8.558, 10441.113, 223.306, 52500.458 18/09/24,00:08:45,11,07,1, 11.9,1,1, 8.558, 10441.093, 223.313, 52500.387 18/09/24,00:08:45,12,07,1, 11.9,1,1, 8.558, 10441.115, 223.326, 52500.386 18/09/24,00:08:45,13,07,1, 11.9,1,1, 8.558, 10441.094, 223.301, 52500.406 18/09/24,00:08:45,14,07,1, 11.9,1,1, 8.558, 10441.084, 223.319, 52500.521 18/09/24,00:08:45,15,07,1, 11.9,1,1, 8.558, 10441.090, 223.334, 52500.491 18/09/24,00:08:45,16,07,1, 11.9,1,1, 8.558, 10441.064, 223.281, 52500.376 18/09/24,00:08:45,17,07,1, 11.9,1,1, 8.558, 10441.059, 223.295, 52500.454 18/09/24,00:08:45,18,07,1, 11.9,1,1, 8.558, 10441.010, 223.264, 52500.425 18/09/24,00:08:45,19,07,1, 11.9,1,1, 8.558, 10441.016, 223.288, 52500.455 18/09/24,00:08:46,00,07,1, 11.8,1,1, 8.557, 10441.010, 223.288, 52500.455 18/09/24,00:08:46,01,07,1, 11.8,1,1, 8.557, 10440.969, 223.220, 52500.473 18/09/24,00:08:46,02,07,1, 11.8,1,1, 8.557, 10440.905, 223.230, 52500.524 18/09/24,00:08:46,03,07,1, 11.8,1,1, 8.557, 10440.913, 223.160, 52500.399 18/09/24,00:08:46,04,07,1, 11.8,1,1, 8.557, 10440.893, 223.168, 52500.410 18/09/24,00:08:46,05,07,1, 11.8,1,1, 8.557, 10440.836, 223.124, 52500.347 18/09/24,00:08:46,06,07,1, 11.8,1,1, 8.557, 10440.815, 223.153, 52500.481 18/09/24,00:08:46,07,07,1, 11.8,1,1, 8.557, 10440.824, 223.136, 52500.493 18/09/24,00:08:46,08,07,1, 11.8,1,1, 8.557, 10440.801, 223.118, 52500.472 18/09/24,00:08:46,09,07,1, 11.8,1,1, 8.557, 10440.780, 223.096, 52500.437 18/09/24,00:08:46,10,07,1, 11.8,1,1, 8.557, 10440.745, 223.099, 52500.604 18/09/24,00:08:46,11,07,1, 11.8,1,1, 8.557, 10440.735, 223.106, 52500.482 18/09/24,00:08:46,12,07,1, 11.8,1,1, 8.557, 10440.778, 223.081, 52500.519 18/09/24,00:08:46,13,07,1, 11.8,1,1, 8.557, 10440.782, 223.109, 52500.508 18/09/24,00:08:46,14,07,1, 11.8,1,1, 8.557, 10440.773, 223.097, 52500.470 18/09/24,00:08:46,15,07,1, 11.8,1,1, 8.557, 10440.801, 223.125, 52500.484 18/09/24,00:08:46,16,07,1, 11.8,1,1, 8.557, 10440.829, 223.128, 52500.416 18/09/24,00:08:46,17,07,1, 11.8,1,1, 8.557, 10440.838, 223.112, 52500.481 18/09/24,00:08:46,18,07,1, 11.8,1,1, 8.557, 10440.836, 223.144, 52500.464 18/09/24,00:08:46,19,07,1, 11.8,1,1, 8.557, 10440.817, 223.112, 52500.519 18/09/24,00:08:47,00,08,1, 11.8,1,1, 8.554, 10440.810, 223.112, 52500.519 18/09/24,00:08:47,01,08,1, 11.8,1,1, 8.554, 10440.804, 223.087, 52500.473 18/09/24,00:08:47,02,08,1, 11.8,1,1, 8.554, 10440.806, 223.096, 52500.486 18/09/24,00:08:47,03,08,1, 11.8,1,1, 8.554, 10440.795, 223.062, 52500.482 18/09/24,00:08:47,04,08,1, 11.8,1,1, 8.554, 10440.725, 223.081, 52500.400 18/09/24,00:08:47,05,08,1, 11.8,1,1, 8.554, 10440.700, 223.084, 52500.558 18/09/24,00:08:47,06,08,1, 11.8,1,1, 8.554, 10440.742, 223.046, 52500.469 18/09/24,00:08:47,07,08,1, 11.8,1,1, 8.554, 10440.742, 223.056, 52500.414 18/09/24,00:08:47,08,08,1, 11.8,1,1, 8.554, 10440.728, 223.041, 52500.446 18/09/24,00:08:47,09,08,1, 11.8,1,1, 8.554, 10440.741, 223.051, 52500.469 18/09/24,00:08:47,10,08,1, 11.8,1,1, 8.554, 10440.740, 223.047, 52500.430 18/09/24,00:08:47,11,08,1, 11.8,1,1, 8.554, 10440.736, 223.049, 52500.425 18/09/24,00:08:47,12,08,1, 11.8,1,1, 8.554, 10440.748, 223.070, 52500.531 18/09/24,00:08:47,13,08,1, 11.8,1,1, 8.554, 10440.733, 223.063, 52500.425 18/09/24,00:08:47,14,08,1, 11.8,1,1, 8.554, 10440.759, 223.100, 52500.440 18/09/24,00:08:47,15,08,1, 11.8,1,1, 8.554, 10440.758, 223.086, 52500.513 18/09/24,00:08:47,16,08,1, 11.8,1,1, 8.554, 10440.803, 223.101, 52500.427 18/09/24,00:08:47,17,08,1, 11.8,1,1, 8.554, 10440.765, 223.078, 52500.514 18/09/24,00:08:47,18,08,1, 11.8,1,1, 8.554, 10440.782, 223.100, 52500.457 18/09/24,00:08:47,19,08,1, 11.8,1,1, 8.554, 10440.818, 223.118, 52500.485 18/09/24,00:08:48,00,08,1, 11.9,1,1, 8.559, 10440.810, 223.118, 52500.485 18/09/24,00:08:48,01,08,1, 11.9,1,1, 8.559, 10440.836, 223.126, 52500.440 18/09/24,00:08:48,02,08,1, 11.9,1,1, 8.559, 10440.788, 223.100, 52500.449 18/09/24,00:08:48,03,08,1, 11.9,1,1, 8.559, 10440.763, 223.105, 52500.482 18/09/24,00:08:48,04,08,1, 11.9,1,1, 8.559, 10440.784, 223.065, 52500.525 18/09/24,00:08:48,05,08,1, 11.9,1,1, 8.559, 10440.737, 223.085, 52500.552 18/09/24,00:08:48,06,08,1, 11.9,1,1, 8.559, 10440.740, 223.078, 52500.544 18/09/24,00:08:48,07,08,1, 11.9,1,1, 8.559, 10440.710, 223.061, 52500.482 18/09/24,00:08:48,08,08,1, 11.9,1,1, 8.559, 10440.687, 223.040, 52500.463 18/09/24,00:08:48,09,08,1, 11.9,1,1, 8.559, 10440.637, 223.002, 52500.493 18/09/24,00:08:48,10,08,1, 11.9,1,1, 8.559, 10440.589, 222.976, 52500.454 18/09/24,00:08:48,11,08,1, 11.9,1,1, 8.559, 10440.543, 222.944, 52500.476 18/09/24,00:08:48,12,08,1, 11.9,1,1, 8.559, 10440.513, 222.871, 52500.484 18/09/24,00:08:48,13,08,1, 11.9,1,1, 8.559, 10440.431, 222.811, 52500.400 18/09/24,00:08:48,14,08,1, 11.9,1,1, 8.559, 10440.356, 222.759, 52500.370 18/09/24,00:08:48,15,08,1, 11.9,1,1, 8.559, 10440.347, 222.716, 52500.391 18/09/24,00:08:48,16,08,1, 11.9,1,1, 8.559, 10440.248, 222.650, 52500.414 18/09/24,00:08:48,17,08,1, 11.9,1,1, 8.559, 10440.241, 222.637, 52500.503 18/09/24,00:08:48,18,08,1, 11.9,1,1, 8.559, 10440.226, 222.588, 52500.377 18/09/24,00:08:48,19,08,1, 11.9,1,1, 8.559, 10440.204, 222.563, 52500.394 18/09/24,00:08:49,00,08,1, 11.8,1,1, 8.554, 10440.201, 222.563, 52500.394 18/09/24,00:08:49,01,08,1, 11.8,1,1, 8.554, 10440.219, 222.552, 52500.518 18/09/24,00:08:49,02,08,1, 11.8,1,1, 8.554, 10440.252, 222.587, 52500.421 18/09/24,00:08:49,03,08,1, 11.8,1,1, 8.554, 10440.252, 222.590, 52500.448 18/09/24,00:08:49,04,08,1, 11.8,1,1, 8.554, 10440.267, 222.630, 52500.413 18/09/24,00:08:49,05,08,1, 11.8,1,1, 8.554, 10440.255, 222.629, 52500.429 18/09/24,00:08:49,06,08,1, 11.8,1,1, 8.554, 10440.284, 222.651, 52500.500 18/09/24,00:08:49,07,08,1, 11.8,1,1, 8.554, 10440.304, 222.660, 52500.552 18/09/24,00:08:49,08,08,1, 11.8,1,1, 8.554, 10440.312, 222.673, 52500.498 18/09/24,00:08:49,09,08,1, 11.8,1,1, 8.554, 10440.335, 222.719, 52500.527 18/09/24,00:08:49,10,08,1, 11.8,1,1, 8.554, 10440.343, 222.698, 52500.518 18/09/24,00:08:49,11,08,1, 11.8,1,1, 8.554, 10440.360, 222.741, 52500.525 18/09/24,00:08:49,12,08,1, 11.8,1,1, 8.554, 10440.348, 222.742, 52500.529 18/09/24,00:08:49,13,08,1, 11.8,1,1, 8.554, 10440.367, 222.755, 52500.562 18/09/24,00:08:49,14,08,1, 11.8,1,1, 8.554, 10440.398, 222.755, 52500.480 18/09/24,00:08:49,15,08,1, 11.8,1,1, 8.554, 10440.422, 222.745, 52500.488 18/09/24,00:08:49,16,08,1, 11.8,1,1, 8.554, 10440.400, 222.774, 52500.546 18/09/24,00:08:49,17,08,1, 11.8,1,1, 8.554, 10440.394, 222.776, 52500.535 18/09/24,00:08:49,18,08,1, 11.8,1,1, 8.554, 10440.415, 222.810, 52500.552 18/09/24,00:08:49,19,08,1, 11.8,1,1, 8.554, 10440.428, 222.783, 52500.538 18/09/24,00:08:50,00,08,1, 11.9,1,1, 8.557, 10440.426, 222.783, 52500.538 18/09/24,00:08:50,01,08,1, 11.9,1,1, 8.557, 10440.437, 222.782, 52500.528 18/09/24,00:08:50,02,08,1, 11.9,1,1, 8.557, 10440.459, 222.797, 52500.481 18/09/24,00:08:50,03,08,1, 11.9,1,1, 8.557, 10440.468, 222.813, 52500.534 18/09/24,00:08:50,04,08,1, 11.9,1,1, 8.557, 10440.467, 222.809, 52500.581 18/09/24,00:08:50,05,08,1, 11.9,1,1, 8.557, 10440.454, 222.816, 52500.473 18/09/24,00:08:50,06,08,1, 11.9,1,1, 8.557, 10440.429, 222.804, 52500.542 18/09/24,00:08:50,07,08,1, 11.9,1,1, 8.557, 10440.455, 222.824, 52500.480 18/09/24,00:08:50,08,08,1, 11.9,1,1, 8.557, 10440.441, 222.794, 52500.527 18/09/24,00:08:50,09,08,1, 11.9,1,1, 8.557, 10440.426, 222.800, 52500.508 18/09/24,00:08:50,10,08,1, 11.9,1,1, 8.557, 10440.372, 222.794, 52500.580 18/09/24,00:08:50,11,08,1, 11.9,1,1, 8.557, 10440.370, 222.757, 52500.561 18/09/24,00:08:50,12,08,1, 11.9,1,1, 8.557, 10440.428, 222.812, 52500.840 18/09/24,00:08:50,13,08,1, 11.9,1,1, 8.557, 10440.418, 222.723, 52500.404 18/09/24,00:08:50,14,08,1, 11.9,1,1, 8.557, 10440.344, 222.809, 52500.437 18/09/24,00:08:50,15,08,1, 11.9,1,1, 8.557, 10440.358, 222.793, 52500.522 18/09/24,00:08:50,16,08,1, 11.9,1,1, 8.557, 10440.373, 222.804, 52500.470 18/09/24,00:08:50,17,08,1, 11.9,1,1, 8.557, 10440.351, 222.796, 52500.552 18/09/24,00:08:50,18,08,1, 11.9,1,1, 8.557, 10440.353, 222.807, 52500.537 18/09/24,00:08:50,19,08,1, 11.9,1,1, 8.557, 10440.341, 222.823, 52500.601 18/09/24,00:08:51,00,08,1, 11.9,1,1, 8.554, 10440.334, 222.823, 52500.601 18/09/24,00:08:51,01,08,1, 11.9,1,1, 8.554, 10440.342, 222.816, 52500.557 18/09/24,00:08:51,02,08,1, 11.9,1,1, 8.554, 10440.327, 222.777, 52500.581 18/09/24,00:08:51,03,08,1, 11.9,1,1, 8.554, 10440.296, 222.817, 52500.569 18/09/24,00:08:51,04,08,1, 11.9,1,1, 8.554, 10440.290, 222.766, 52500.534 18/09/24,00:08:51,05,08,1, 11.9,1,1, 8.554, 10440.297, 222.791, 52500.642 18/09/24,00:08:51,06,08,1, 11.9,1,1, 8.554, 10440.260, 222.787, 52500.612 18/09/24,00:08:51,07,08,1, 11.9,1,1, 8.554, 10440.241, 222.765, 52500.510 18/09/24,00:08:51,08,08,1, 11.9,1,1, 8.554, 10440.288, 222.803, 52500.556 18/09/24,00:08:51,09,08,1, 11.9,1,1, 8.554, 10440.251, 222.790, 52500.636 18/09/24,00:08:51,10,08,1, 11.9,1,1, 8.554, 10440.235, 222.808, 52500.561 18/09/24,00:08:51,11,08,1, 11.9,1,1, 8.554, 10440.222, 222.815, 52500.645 18/09/24,00:08:51,12,08,1, 11.9,1,1, 8.554, 10440.221, 222.798, 52500.724 18/09/24,00:08:51,13,08,1, 11.9,1,1, 8.554, 10440.227, 222.777, 52500.637 18/09/24,00:08:51,14,08,1, 11.9,1,1, 8.554, 10440.190, 222.772, 52500.575 18/09/24,00:08:51,15,08,1, 11.9,1,1, 8.554, 10440.203, 222.800, 52500.647 18/09/24,00:08:51,16,08,1, 11.9,1,1, 8.554, 10440.167, 222.779, 52500.593 18/09/24,00:08:51,17,08,1, 11.9,1,1, 8.554, 10440.134, 222.776, 52500.644 18/09/24,00:08:51,18,08,1, 11.9,1,1, 8.554, 10440.109, 222.742, 52500.603 18/09/24,00:08:51,19,08,1, 11.9,1,1, 8.554, 10440.093, 222.780, 52500.625 18/09/24,00:08:52,00,08,1, 11.9,1,1, 8.555, 10440.092, 222.780, 52500.625 18/09/24,00:08:52,01,08,1, 11.9,1,1, 8.555, 10440.045, 222.726, 52500.638 18/09/24,00:08:52,02,08,1, 11.9,1,1, 8.555, 10439.991, 222.708, 52500.587 18/09/24,00:08:52,03,08,1, 11.9,1,1, 8.555, 10439.936, 222.706, 52500.569 18/09/24,00:08:52,04,08,1, 11.9,1,1, 8.555, 10439.909, 222.712, 52500.639 18/09/24,00:08:52,05,08,1, 11.9,1,1, 8.555, 10439.899, 222.644, 52500.559 18/09/24,00:08:52,06,08,1, 11.9,1,1, 8.555, 10439.888, 222.689, 52500.672 18/09/24,00:08:52,07,08,1, 11.9,1,1, 8.555, 10439.840, 222.640, 52500.497 18/09/24,00:08:52,08,08,1, 11.9,1,1, 8.555, 10439.817, 222.686, 52500.657 18/09/24,00:08:52,09,08,1, 11.9,1,1, 8.555, 10439.822, 222.680, 52500.619 18/09/24,00:08:52,10,08,1, 11.9,1,1, 8.555, 10439.837, 222.692, 52500.638 18/09/24,00:08:52,11,08,1, 11.9,1,1, 8.555, 10439.836, 222.737, 52500.639 18/09/24,00:08:52,12,08,1, 11.9,1,1, 8.555, 10439.842, 222.728, 52500.583 18/09/24,00:08:52,13,08,1, 11.9,1,1, 8.555, 10439.855, 222.799, 52500.623 18/09/24,00:08:52,14,08,1, 11.9,1,1, 8.555, 10439.882, 222.794, 52500.622 18/09/24,00:08:52,15,08,1, 11.9,1,1, 8.555, 10439.914, 222.863, 52500.625 18/09/24,00:08:52,16,08,1, 11.9,1,1, 8.555, 10439.913, 222.866, 52500.677 18/09/24,00:08:52,17,08,1, 11.9,1,1, 8.555, 10439.918, 222.894, 52500.627 18/09/24,00:08:52,18,08,1, 11.9,1,1, 8.555, 10439.938, 222.899, 52500.630 18/09/24,00:08:52,19,08,1, 11.9,1,1, 8.555, 10439.921, 222.950, 52500.679 18/09/24,00:08:53,00,08,1, 11.8,1,1, 8.555, 10439.917, 222.950, 52500.679 18/09/24,00:08:53,01,08,1, 11.8,1,1, 8.555, 10439.907, 222.998, 52500.709 18/09/24,00:08:53,02,08,1, 11.8,1,1, 8.555, 10439.936, 222.998, 52500.615 18/09/24,00:08:53,03,08,1, 11.8,1,1, 8.555, 10439.909, 223.010, 52500.670 18/09/24,00:08:53,04,08,1, 11.8,1,1, 8.555, 10439.920, 223.048, 52500.657 18/09/24,00:08:53,05,08,1, 11.8,1,1, 8.555, 10439.910, 223.049, 52500.724 18/09/24,00:08:53,06,08,1, 11.8,1,1, 8.555, 10439.886, 223.083, 52500.700 18/09/24,00:08:53,07,08,1, 11.8,1,1, 8.555, 10439.895, 223.070, 52500.766 18/09/24,00:08:53,08,08,1, 11.8,1,1, 8.555, 10439.866, 223.064, 52500.806 18/09/24,00:08:53,09,08,1, 11.8,1,1, 8.555, 10439.870, 223.084, 52500.649 18/09/24,00:08:53,10,08,1, 11.8,1,1, 8.555, 10439.867, 223.088, 52500.741 18/09/24,00:08:53,11,08,1, 11.8,1,1, 8.555, 10439.814, 223.091, 52500.684 18/09/24,00:08:53,12,08,1, 11.8,1,1, 8.555, 10439.808, 223.122, 52500.690 18/09/24,00:08:53,13,08,1, 11.8,1,1, 8.555, 10439.781, 223.151, 52500.748 18/09/24,00:08:53,14,08,1, 11.8,1,1, 8.555, 10439.747, 223.135, 52500.736 18/09/24,00:08:53,15,08,1, 11.8,1,1, 8.555, 10439.753, 223.133, 52500.658 18/09/24,00:08:53,16,08,1, 11.8,1,1, 8.555, 10439.694, 223.155, 52500.672 18/09/24,00:08:53,17,08,1, 11.8,1,1, 8.555, 10439.678, 223.172, 52500.754 18/09/24,00:08:53,18,08,1, 11.8,1,1, 8.555, 10439.629, 223.158, 52500.780 18/09/24,00:08:53,19,08,1, 11.8,1,1, 8.555, 10439.631, 223.167, 52500.703 18/09/24,00:08:54,00,08,1, 11.9,1,1, 8.556, 10439.625, 223.167, 52500.703 18/09/24,00:08:54,01,08,1, 11.9,1,1, 8.556, 10439.546, 223.162, 52500.645 18/09/24,00:08:54,02,08,1, 11.9,1,1, 8.556, 10439.498, 223.175, 52500.734 18/09/24,00:08:54,03,08,1, 11.9,1,1, 8.556, 10439.500, 223.147, 52500.766 18/09/24,00:08:54,04,08,1, 11.9,1,1, 8.556, 10439.443, 223.160, 52500.717 18/09/24,00:08:54,05,08,1, 11.9,1,1, 8.556, 10439.454, 223.199, 52500.726 18/09/24,00:08:54,06,08,1, 11.9,1,1, 8.556, 10439.405, 223.176, 52500.709 18/09/24,00:08:54,07,08,1, 11.9,1,1, 8.556, 10439.397, 223.190, 52500.750 18/09/24,00:08:54,08,08,1, 11.9,1,1, 8.556, 10439.354, 223.182, 52500.729 18/09/24,00:08:54,09,08,1, 11.9,1,1, 8.556, 10439.330, 223.188, 52500.731 18/09/24,00:08:54,10,08,1, 11.9,1,1, 8.556, 10439.326, 223.191, 52500.764 18/09/24,00:08:54,11,08,1, 11.9,1,1, 8.556, 10439.300, 223.182, 52500.634 18/09/24,00:08:54,12,08,1, 11.9,1,1, 8.556, 10439.311, 223.230, 52500.720 18/09/24,00:08:54,13,08,1, 11.9,1,1, 8.556, 10439.282, 223.222, 52500.729 18/09/24,00:08:54,14,08,1, 11.9,1,1, 8.556, 10439.265, 223.255, 52500.780 18/09/24,00:08:54,15,08,1, 11.9,1,1, 8.556, 10439.265, 223.249, 52500.775 18/09/24,00:08:54,16,08,1, 11.9,1,1, 8.556, 10439.286, 223.269, 52500.823 18/09/24,00:08:54,17,08,1, 11.9,1,1, 8.556, 10439.304, 223.279, 52500.742 18/09/24,00:08:54,18,08,1, 11.9,1,1, 8.556, 10439.271, 223.314, 52500.717 18/09/24,00:08:54,19,08,1, 11.9,1,1, 8.556, 10439.286, 223.345, 52500.632 18/09/24,00:08:55,00,08,1, 11.8,1,1, 8.554, 10439.283, 223.345, 52500.632 18/09/24,00:08:55,01,08,1, 11.8,1,1, 8.554, 10439.270, 223.397, 52500.841 18/09/24,00:08:55,02,08,1, 11.8,1,1, 8.554, 10439.257, 223.395, 52500.862 18/09/24,00:08:55,03,08,1, 11.8,1,1, 8.554, 10439.269, 223.433, 52500.807 18/09/24,00:08:55,04,08,1, 11.8,1,1, 8.554, 10439.280, 223.428, 52500.762 18/09/24,00:08:55,05,08,1, 11.8,1,1, 8.554, 10439.269, 223.465, 52500.783 18/09/24,00:08:55,06,08,1, 11.8,1,1, 8.554, 10439.234, 223.459, 52500.870 18/09/24,00:08:55,07,08,1, 11.8,1,1, 8.554, 10439.257, 223.468, 52500.873 18/09/24,00:08:55,08,08,1, 11.8,1,1, 8.554, 10439.240, 223.494, 52500.830 18/09/24,00:08:55,09,08,1, 11.8,1,1, 8.554, 10439.208, 223.509, 52500.820 18/09/24,00:08:55,10,08,1, 11.8,1,1, 8.554, 10439.208, 223.497, 52500.816 18/09/24,00:08:55,11,08,1, 11.8,1,1, 8.554, 10439.196, 223.501, 52500.805 18/09/24,00:08:55,12,08,1, 11.8,1,1, 8.554, 10439.159, 223.537, 52500.840 18/09/24,00:08:55,13,08,1, 11.8,1,1, 8.554, 10439.143, 223.528, 52500.884 18/09/24,00:08:55,14,08,1, 11.8,1,1, 8.554, 10439.138, 223.552, 52500.856 18/09/24,00:08:55,15,08,1, 11.8,1,1, 8.554, 10439.110, 223.524, 52500.935 18/09/24,00:08:55,16,08,1, 11.8,1,1, 8.554, 10439.110, 223.546, 52500.982 18/09/24,00:08:55,17,08,1, 11.8,1,1, 8.554, 10439.108, 223.577, 52500.941 18/09/24,00:08:55,18,08,1, 11.8,1,1, 8.554, 10439.064, 223.552, 52500.947 18/09/24,00:08:55,19,08,1, 11.8,1,1, 8.554, 10439.049, 223.584, 52500.913 18/09/24,00:08:56,00,09,1, 11.8,1,1, 8.551, 10439.049, 223.584, 52500.913 18/09/24,00:08:56,01,09,1, 11.8,1,1, 8.551, 10439.027, 223.595, 52500.979 18/09/24,00:08:56,02,09,1, 11.8,1,1, 8.551, 10439.022, 223.564, 52500.901 18/09/24,00:08:56,03,09,1, 11.8,1,1, 8.551, 10438.959, 223.595, 52500.965 18/09/24,00:08:56,04,09,1, 11.8,1,1, 8.551, 10438.949, 223.585, 52500.890 18/09/24,00:08:56,05,09,1, 11.8,1,1, 8.551, 10438.942, 223.611, 52500.901 18/09/24,00:08:56,06,09,1, 11.8,1,1, 8.551, 10438.918, 223.607, 52500.909 18/09/24,00:08:56,07,09,1, 11.8,1,1, 8.551, 10438.915, 223.592, 52501.022 18/09/24,00:08:56,08,09,1, 11.8,1,1, 8.551, 10438.875, 223.612, 52501.065 18/09/24,00:08:56,09,09,1, 11.8,1,1, 8.551, 10438.839, 223.593, 52500.999 18/09/24,00:08:56,10,09,1, 11.8,1,1, 8.551, 10438.870, 223.610, 52500.942 18/09/24,00:08:56,11,09,1, 11.8,1,1, 8.551, 10438.832, 223.580, 52500.952 18/09/24,00:08:56,12,09,1, 11.8,1,1, 8.551, 10438.782, 223.606, 52500.984 18/09/24,00:08:56,13,09,1, 11.8,1,1, 8.551, 10438.762, 223.577, 52500.988 18/09/24,00:08:56,14,09,1, 11.8,1,1, 8.551, 10438.723, 223.586, 52501.053 18/09/24,00:08:56,15,09,1, 11.8,1,1, 8.551, 10438.716, 223.589, 52500.971 18/09/24,00:08:56,16,09,1, 11.8,1,1, 8.551, 10438.694, 223.585, 52501.033 18/09/24,00:08:56,17,09,1, 11.8,1,1, 8.551, 10438.670, 223.605, 52500.990 18/09/24,00:08:56,18,09,1, 11.8,1,1, 8.551, 10438.621, 223.570, 52500.986 18/09/24,00:08:56,19,09,1, 11.8,1,1, 8.551, 10438.643, 223.584, 52500.958 18/09/24,00:08:57,00,09,1, 11.8,1,1, 8.557, 10438.640, 223.584, 52500.958 18/09/24,00:08:57,01,09,1, 11.8,1,1, 8.557, 10438.564, 223.604, 52501.058 18/09/24,00:08:57,02,09,1, 11.8,1,1, 8.557, 10438.572, 223.626, 52501.157 18/09/24,00:08:57,03,09,1, 11.8,1,1, 8.557, 10438.534, 223.632, 52501.043 18/09/24,00:08:57,04,09,1, 11.8,1,1, 8.557, 10438.535, 223.676, 52501.051 18/09/24,00:08:57,05,09,1, 11.8,1,1, 8.557, 10438.553, 223.667, 52501.023 18/09/24,00:08:57,06,09,1, 11.8,1,1, 8.557, 10438.532, 223.679, 52501.085 18/09/24,00:08:57,07,09,1, 11.8,1,1, 8.557, 10438.536, 223.718, 52501.115 18/09/24,00:08:57,08,09,1, 11.8,1,1, 8.557, 10438.520, 223.718, 52501.185 18/09/24,00:08:57,09,09,1, 11.8,1,1, 8.557, 10438.509, 223.738, 52501.156 18/09/24,00:08:57,10,09,1, 11.8,1,1, 8.557, 10438.497, 223.733, 52501.093 18/09/24,00:08:57,11,09,1, 11.8,1,1, 8.557, 10438.473, 223.772, 52501.217 18/09/24,00:08:57,12,09,1, 11.8,1,1, 8.557, 10438.453, 223.776, 52501.210 18/09/24,00:08:57,13,09,1, 11.8,1,1, 8.557, 10438.464, 223.814, 52501.213 18/09/24,00:08:57,14,09,1, 11.8,1,1, 8.557, 10438.438, 223.794, 52501.206 18/09/24,00:08:57,15,09,1, 11.8,1,1, 8.557, 10438.447, 223.831, 52501.251 18/09/24,00:08:57,16,09,1, 11.8,1,1, 8.557, 10438.436, 223.825, 52501.164 18/09/24,00:08:57,17,09,1, 11.8,1,1, 8.557, 10438.406, 223.834, 52501.161 18/09/24,00:08:57,18,09,1, 11.8,1,1, 8.557, 10438.415, 223.873, 52501.443 18/09/24,00:08:57,19,09,1, 11.8,1,1, 8.557, 10438.411, 223.851, 52501.205 18/09/24,00:08:58,00,09,1, 11.9,1,1, 8.554, 10438.406, 223.851, 52501.205 18/09/24,00:08:58,01,09,1, 11.9,1,1, 8.554, 10438.381, 223.874, 52501.212 18/09/24,00:08:58,02,09,1, 11.9,1,1, 8.554, 10438.340, 223.916, 52501.278 18/09/24,00:08:58,03,09,1, 11.9,1,1, 8.554, 10438.326, 223.890, 52501.279 18/09/24,00:08:58,04,09,1, 11.9,1,1, 8.554, 10438.309, 223.937, 52501.295 18/09/24,00:08:58,05,09,1, 11.9,1,1, 8.554, 10438.279, 223.910, 52501.348 18/09/24,00:08:58,06,09,1, 11.9,1,1, 8.554, 10438.253, 223.947, 52501.339 18/09/24,00:08:58,07,09,1, 11.9,1,1, 8.554, 10438.243, 223.966, 52501.293 18/09/24,00:08:58,08,09,1, 11.9,1,1, 8.554, 10438.203, 223.942, 52501.288 18/09/24,00:08:58,09,09,1, 11.9,1,1, 8.554, 10438.184, 223.970, 52501.346 18/09/24,00:08:58,10,09,1, 11.9,1,1, 8.554, 10438.136, 223.975, 52501.366 18/09/24,00:08:58,11,09,1, 11.9,1,1, 8.554, 10438.131, 223.980, 52501.395 18/09/24,00:08:58,12,09,1, 11.9,1,1, 8.554, 10438.098, 223.974, 52501.328 18/09/24,00:08:58,13,09,1, 11.9,1,1, 8.554, 10438.094, 223.991, 52501.384 18/09/24,00:08:58,14,09,1, 11.9,1,1, 8.554, 10438.052, 223.968, 52501.329 18/09/24,00:08:58,15,09,1, 11.9,1,1, 8.554, 10437.999, 223.984, 52501.367 18/09/24,00:08:58,16,09,1, 11.9,1,1, 8.554, 10437.972, 223.993, 52501.422 18/09/24,00:08:58,17,09,1, 11.9,1,1, 8.554, 10437.929, 224.028, 52501.465 18/09/24,00:08:58,18,09,1, 11.9,1,1, 8.554, 10437.927, 223.990, 52501.386 18/09/24,00:08:58,19,09,1, 11.9,1,1, 8.554, 10437.829, 223.995, 52501.430 18/09/24,00:08:59,00,09,1, 11.9,1,1, 8.557, 10437.822, 223.995, 52501.430 18/09/24,00:08:59,01,09,1, 11.9,1,1, 8.557, 10437.827, 223.982, 52501.496 18/09/24,00:08:59,02,09,1, 11.9,1,1, 8.557, 10437.785, 224.015, 52501.483 18/09/24,00:08:59,03,09,1, 11.9,1,1, 8.557, 10437.740, 223.988, 52501.562 18/09/24,00:08:59,04,09,1, 11.9,1,1, 8.557, 10437.716, 223.996, 52501.511 18/09/24,00:08:59,05,09,1, 11.9,1,1, 8.557, 10437.737, 223.984, 52501.489 18/09/24,00:08:59,06,09,1, 11.9,1,1, 8.557, 10437.683, 224.007, 52501.536 18/09/24,00:08:59,07,09,1, 11.9,1,1, 8.557, 10437.681, 224.050, 52501.470 18/09/24,00:08:59,08,09,1, 11.9,1,1, 8.557, 10437.674, 224.052, 52501.538 18/09/24,00:08:59,09,09,1, 11.9,1,1, 8.557, 10437.668, 224.085, 52501.577 18/09/24,00:08:59,10,09,1, 11.9,1,1, 8.557, 10437.633, 224.052, 52501.539 18/09/24,00:08:59,11,09,1, 11.9,1,1, 8.557, 10437.639, 224.106, 52501.569 18/09/24,00:08:59,12,09,1, 11.9,1,1, 8.557, 10437.628, 224.106, 52501.481 18/09/24,00:08:59,13,09,1, 11.9,1,1, 8.557, 10437.635, 224.112, 52501.492 18/09/24,00:08:59,14,09,1, 11.9,1,1, 8.557, 10437.638, 224.141, 52501.480 18/09/24,00:08:59,15,09,1, 11.9,1,1, 8.557, 10437.606, 224.172, 52501.586 18/09/24,00:08:59,16,09,1, 11.9,1,1, 8.557, 10437.583, 224.203, 52501.521 18/09/24,00:08:59,17,09,1, 11.9,1,1, 8.557, 10437.573, 224.201, 52501.580 18/09/24,00:08:59,18,09,1, 11.9,1,1, 8.557, 10437.574, 224.226, 52501.601 18/09/24,00:08:59,19,09,1, 11.9,1,1, 8.557, 10437.557, 224.222, 52501.612 18/09/24,00:09:00,00,09,1, 11.9,1,1, 8.553, 10437.555, 224.222, 52501.612 18/09/24,00:09:00,01,09,1, 11.9,1,1, 8.553, 10437.561, 224.233, 52501.555 18/09/24,00:09:00,02,09,1, 11.9,1,1, 8.553, 10437.499, 224.270, 52501.585 18/09/24,00:09:00,03,09,1, 11.9,1,1, 8.553, 10437.502, 224.258, 52501.564 18/09/24,00:09:00,04,09,1, 11.9,1,1, 8.553, 10437.476, 224.307, 52501.650 18/09/24,00:09:00,05,09,1, 11.9,1,1, 8.553, 10437.457, 224.318, 52501.652 18/09/24,00:09:00,06,09,1, 11.9,1,1, 8.553, 10437.451, 224.312, 52501.673 18/09/24,00:09:00,07,09,1, 11.9,1,1, 8.553, 10437.474, 224.332, 52501.596 18/09/24,00:09:00,08,09,1, 11.9,1,1, 8.553, 10437.426, 224.325, 52501.692 18/09/24,00:09:00,09,09,1, 11.9,1,1, 8.553, 10437.394, 224.353, 52501.607 18/09/24,00:09:00,10,09,1, 11.9,1,1, 8.553, 10437.376, 224.338, 52501.660 18/09/24,00:09:00,11,09,1, 11.9,1,1, 8.553, 10437.347, 224.333, 52501.698 18/09/24,00:09:00,12,09,1, 11.9,1,1, 8.553, 10437.349, 224.349, 52501.616 18/09/24,00:09:00,13,09,1, 11.9,1,1, 8.553, 10437.314, 224.357, 52501.651 18/09/24,00:09:00,14,09,1, 11.9,1,1, 8.553, 10437.287, 224.369, 52501.585 18/09/24,00:09:00,15,09,1, 11.9,1,1, 8.553, 10437.222, 224.355, 52501.606 18/09/24,00:09:00,16,09,1, 11.9,1,1, 8.553, 10437.212, 224.374, 52501.672 18/09/24,00:09:00,17,09,1, 11.9,1,1, 8.553, 10437.177, 224.354, 52501.707 18/09/24,00:09:00,18,09,1, 11.9,1,1, 8.553, 10437.148, 224.372, 52501.672 18/09/24,00:09:00,19,09,1, 11.9,1,1, 8.553, 10437.135, 224.394, 52501.727 18/09/24,00:09:01,00,09,1, 11.8,1,1, 8.555, 10437.130, 224.394, 52501.727 18/09/24,00:09:01,01,09,1, 11.8,1,1, 8.555, 10437.071, 224.392, 52501.622 18/09/24,00:09:01,02,09,1, 11.8,1,1, 8.555, 10437.013, 224.381, 52501.686 18/09/24,00:09:01,03,09,1, 11.8,1,1, 8.555, 10436.968, 224.418, 52501.683 18/09/24,00:09:01,04,09,1, 11.8,1,1, 8.555, 10436.969, 224.387, 52501.678 18/09/24,00:09:01,05,09,1, 11.8,1,1, 8.555, 10436.959, 224.427, 52501.699 18/09/24,00:09:01,06,09,1, 11.8,1,1, 8.555, 10436.918, 224.400, 52501.642 18/09/24,00:09:01,07,09,1, 11.8,1,1, 8.555, 10436.908, 224.403, 52501.624 18/09/24,00:09:01,08,09,1, 11.8,1,1, 8.555, 10436.879, 224.428, 52501.624 18/09/24,00:09:01,09,09,1, 11.8,1,1, 8.555, 10436.865, 224.435, 52501.615 18/09/24,00:09:01,10,09,1, 11.8,1,1, 8.555, 10436.841, 224.441, 52501.696 18/09/24,00:09:01,11,09,1, 11.8,1,1, 8.555, 10436.846, 224.434, 52501.669 18/09/24,00:09:01,12,09,1, 11.8,1,1, 8.555, 10436.840, 224.447, 52501.617 18/09/24,00:09:01,13,09,1, 11.8,1,1, 8.555, 10436.836, 224.451, 52501.672 18/09/24,00:09:01,14,09,1, 11.8,1,1, 8.555, 10436.821, 224.456, 52501.632 18/09/24,00:09:01,15,09,1, 11.8,1,1, 8.555, 10436.795, 224.429, 52501.615 18/09/24,00:09:01,16,09,1, 11.8,1,1, 8.555, 10436.763, 224.469, 52501.604 18/09/24,00:09:01,17,09,1, 11.8,1,1, 8.555, 10436.810, 224.459, 52501.604 18/09/24,00:09:01,18,09,1, 11.8,1,1, 8.555, 10436.765, 224.468, 52501.647 18/09/24,00:09:01,19,09,1, 11.8,1,1, 8.555, 10436.737, 224.473, 52501.582 18/09/24,00:09:02,00,09,1, 11.8,1,1, 8.558, 10436.729, 224.473, 52501.582 18/09/24,00:09:02,01,09,1, 11.8,1,1, 8.558, 10436.717, 224.463, 52501.565 18/09/24,00:09:02,02,09,1, 11.8,1,1, 8.558, 10436.716, 224.484, 52501.611 18/09/24,00:09:02,03,09,1, 11.8,1,1, 8.558, 10436.693, 224.476, 52501.670 18/09/24,00:09:02,04,09,1, 11.8,1,1, 8.558, 10436.655, 224.437, 52501.650 18/09/24,00:09:02,05,09,1, 11.8,1,1, 8.558, 10436.668, 224.452, 52501.569 18/09/24,00:09:02,06,09,1, 11.8,1,1, 8.558, 10436.647, 224.480, 52501.616 18/09/24,00:09:02,07,09,1, 11.8,1,1, 8.558, 10436.610, 224.492, 52501.597 18/09/24,00:09:02,08,09,1, 11.8,1,1, 8.558, 10436.602, 224.472, 52501.608 18/09/24,00:09:02,09,09,1, 11.8,1,1, 8.558, 10436.608, 224.471, 52501.570 18/09/24,00:09:02,10,09,1, 11.8,1,1, 8.558, 10436.612, 224.523, 52501.620 18/09/24,00:09:02,11,09,1, 11.8,1,1, 8.558, 10436.617, 224.499, 52501.572 18/09/24,00:09:02,12,09,1, 11.8,1,1, 8.558, 10436.616, 224.508, 52501.626 18/09/24,00:09:02,13,09,1, 11.8,1,1, 8.558, 10436.580, 224.527, 52501.664 18/09/24,00:09:02,14,09,1, 11.8,1,1, 8.558, 10436.610, 224.567, 52501.664 18/09/24,00:09:02,15,09,1, 11.8,1,1, 8.558, 10436.637, 224.571, 52501.657 18/09/24,00:09:02,16,09,1, 11.8,1,1, 8.558, 10436.601, 224.535, 52501.488 18/09/24,00:09:02,17,09,1, 11.8,1,1, 8.558, 10436.591, 224.615, 52501.654 18/09/24,00:09:02,18,09,1, 11.8,1,1, 8.558, 10436.600, 224.632, 52501.664 18/09/24,00:09:02,19,09,1, 11.8,1,1, 8.558, 10436.600, 224.617, 52501.627 18/09/24,00:09:03,00,09,1, 11.8,1,1, 8.554, 10436.596, 224.617, 52501.627 18/09/24,00:09:03,01,09,1, 11.8,1,1, 8.554, 10436.593, 224.674, 52501.674 18/09/24,00:09:03,02,09,1, 11.8,1,1, 8.554, 10436.587, 224.607, 52501.586 18/09/24,00:09:03,03,09,1, 11.8,1,1, 8.554, 10436.574, 224.655, 52501.610 18/09/24,00:09:03,04,09,1, 11.8,1,1, 8.554, 10436.532, 224.659, 52501.660 18/09/24,00:09:03,05,09,1, 11.8,1,1, 8.554, 10436.546, 224.640, 52501.592 18/09/24,00:09:03,06,09,1, 11.8,1,1, 8.554, 10436.518, 224.666, 52501.622 18/09/24,00:09:03,07,09,1, 11.8,1,1, 8.554, 10436.508, 224.628, 52501.560 18/09/24,00:09:03,08,09,1, 11.8,1,1, 8.554, 10436.516, 224.683, 52501.658 18/09/24,00:09:03,09,09,1, 11.8,1,1, 8.554, 10436.476, 224.629, 52501.598 18/09/24,00:09:03,10,09,1, 11.8,1,1, 8.554, 10436.462, 224.638, 52501.543 18/09/24,00:09:03,11,09,1, 11.8,1,1, 8.554, 10436.407, 224.624, 52501.503 18/09/24,00:09:03,12,09,1, 11.8,1,1, 8.554, 10436.402, 224.635, 52501.625 18/09/24,00:09:03,13,09,1, 11.8,1,1, 8.554, 10436.379, 224.569, 52501.569 18/09/24,00:09:03,14,09,1, 11.8,1,1, 8.554, 10436.325, 224.582, 52501.545 18/09/24,00:09:03,15,09,1, 11.8,1,1, 8.554, 10436.306, 224.585, 52501.624 18/09/24,00:09:03,16,09,1, 11.8,1,1, 8.554, 10436.290, 224.566, 52501.633 18/09/24,00:09:03,17,09,1, 11.8,1,1, 8.554, 10436.292, 224.553, 52501.602 18/09/24,00:09:03,18,09,1, 11.8,1,1, 8.554, 10436.261, 224.518, 52501.527 18/09/24,00:09:03,19,09,1, 11.8,1,1, 8.554, 10436.263, 224.544, 52501.599 18/09/24,00:09:04,00,09,1, 11.9,1,1, 8.555, 10436.262, 224.544, 52501.599 18/09/24,00:09:04,01,09,1, 11.9,1,1, 8.555, 10436.261, 224.528, 52501.586 18/09/24,00:09:04,02,09,1, 11.9,1,1, 8.555, 10436.259, 224.513, 52501.614 18/09/24,00:09:04,03,09,1, 11.9,1,1, 8.555, 10436.251, 224.548, 52501.616 18/09/24,00:09:04,04,09,1, 11.9,1,1, 8.555, 10436.266, 224.545, 52501.614 18/09/24,00:09:04,05,09,1, 11.9,1,1, 8.555, 10436.275, 224.537, 52501.578 18/09/24,00:09:04,06,09,1, 11.9,1,1, 8.555, 10436.271, 224.570, 52501.651 18/09/24,00:09:04,07,09,1, 11.9,1,1, 8.555, 10436.259, 224.547, 52501.636 18/09/24,00:09:04,08,09,1, 11.9,1,1, 8.555, 10436.275, 224.594, 52501.634 18/09/24,00:09:04,09,09,1, 11.9,1,1, 8.555, 10436.246, 224.543, 52501.572 18/09/24,00:09:04,10,09,1, 11.9,1,1, 8.555, 10436.246, 224.558, 52501.619 18/09/24,00:09:04,11,09,1, 11.9,1,1, 8.555, 10436.231, 224.544, 52501.542 18/09/24,00:09:04,12,09,1, 11.9,1,1, 8.555, 10436.239, 224.577, 52501.668 18/09/24,00:09:04,13,09,1, 11.9,1,1, 8.555, 10436.180, 224.562, 52501.544 18/09/24,00:09:04,14,09,1, 11.9,1,1, 8.555, 10436.191, 224.539, 52501.621 18/09/24,00:09:04,15,09,1, 11.9,1,1, 8.555, 10436.187, 224.543, 52501.580 18/09/24,00:09:04,16,09,1, 11.9,1,1, 8.555, 10436.133, 224.536, 52501.531 18/09/24,00:09:04,17,09,1, 11.9,1,1, 8.555, 10436.142, 224.512, 52501.611 18/09/24,00:09:04,18,09,1, 11.9,1,1, 8.555, 10436.116, 224.526, 52501.632 18/09/24,00:09:04,19,09,1, 11.9,1,1, 8.555, 10436.104, 224.528, 52501.609 18/09/24,00:09:05,00,09,1, 11.9,1,1, 8.553, 10436.103, 224.528, 52501.609 18/09/24,00:09:05,01,09,1, 11.9,1,1, 8.553, 10436.054, 224.524, 52501.609 18/09/24,00:09:05,02,09,1, 11.9,1,1, 8.553, 10436.056, 224.523, 52501.652 18/09/24,00:09:05,03,09,1, 11.9,1,1, 8.553, 10436.020, 224.494, 52501.603 18/09/24,00:09:05,04,09,1, 11.9,1,1, 8.553, 10436.034, 224.527, 52501.706 18/09/24,00:09:05,05,09,1, 11.9,1,1, 8.553, 10436.027, 224.549, 52501.680 18/09/24,00:09:05,06,09,1, 11.9,1,1, 8.553, 10435.991, 224.532, 52501.750 18/09/24,00:09:05,07,09,1, 11.9,1,1, 8.553, 10435.971, 224.520, 52501.741 18/09/24,00:09:05,08,09,1, 11.9,1,1, 8.553, 10435.976, 224.518, 52501.685 18/09/24,00:09:05,09,09,1, 11.9,1,1, 8.553, 10435.949, 224.526, 52501.715 18/09/24,00:09:05,10,09,1, 11.9,1,1, 8.553, 10435.928, 224.533, 52501.885 18/09/24,00:09:05,11,09,1, 11.9,1,1, 8.553, 10435.918, 224.512, 52501.674 18/09/24,00:09:05,12,09,1, 11.9,1,1, 8.553, 10435.893, 224.538, 52501.654 18/09/24,00:09:05,13,09,1, 11.9,1,1, 8.553, 10435.860, 224.539, 52501.689 18/09/24,00:09:05,14,09,1, 11.9,1,1, 8.553, 10435.854, 224.534, 52501.799 18/09/24,00:09:05,15,09,1, 11.9,1,1, 8.553, 10435.797, 224.509, 52501.723 18/09/24,00:09:05,16,09,1, 11.9,1,1, 8.553, 10435.787, 224.537, 52501.755 18/09/24,00:09:05,17,09,1, 11.9,1,1, 8.553, 10435.747, 224.520, 52501.759 18/09/24,00:09:05,18,09,1, 11.9,1,1, 8.553, 10435.727, 224.508, 52501.740 18/09/24,00:09:05,19,09,1, 11.9,1,1, 8.553, 10435.707, 224.514, 52501.718 18/09/24,00:09:06,00,08,1, 11.9,1,1, 8.555, 10435.703, 224.514, 52501.718 18/09/24,00:09:06,01,08,1, 11.9,1,1, 8.555, 10435.676, 224.535, 52501.822 18/09/24,00:09:06,02,08,1, 11.9,1,1, 8.555, 10435.655, 224.539, 52501.780 18/09/24,00:09:06,03,08,1, 11.9,1,1, 8.555, 10435.653, 224.524, 52501.719 18/09/24,00:09:06,04,08,1, 11.9,1,1, 8.555, 10435.591, 224.531, 52501.803 18/09/24,00:09:06,05,08,1, 11.9,1,1, 8.555, 10435.612, 224.543, 52501.827 18/09/24,00:09:06,06,08,1, 11.9,1,1, 8.555, 10435.582, 224.541, 52501.825 18/09/24,00:09:06,07,08,1, 11.9,1,1, 8.555, 10435.577, 224.561, 52501.817 18/09/24,00:09:06,08,08,1, 11.9,1,1, 8.555, 10435.547, 224.558, 52501.855 18/09/24,00:09:06,09,08,1, 11.9,1,1, 8.555, 10435.538, 224.565, 52501.762 18/09/24,00:09:06,10,08,1, 11.9,1,1, 8.555, 10435.535, 224.555, 52501.810 18/09/24,00:09:06,11,08,1, 11.9,1,1, 8.555, 10435.509, 224.555, 52501.819 18/09/24,00:09:06,12,08,1, 11.9,1,1, 8.555, 10435.500, 224.596, 52501.853 18/09/24,00:09:06,13,08,1, 11.9,1,1, 8.555, 10435.471, 224.598, 52501.835 18/09/24,00:09:06,14,08,1, 11.9,1,1, 8.555, 10435.430, 224.568, 52501.799 18/09/24,00:09:06,15,08,1, 11.9,1,1, 8.555, 10435.430, 224.587, 52501.820 18/09/24,00:09:06,16,08,1, 11.9,1,1, 8.555, 10435.399, 224.558, 52501.887 18/09/24,00:09:06,17,08,1, 11.9,1,1, 8.555, 10435.350, 224.552, 52501.888 18/09/24,00:09:06,18,08,1, 11.9,1,1, 8.555, 10435.325, 224.583, 52501.915 18/09/24,00:09:06,19,08,1, 11.9,1,1, 8.555, 10435.308, 224.563, 52501.939 18/09/24,00:09:07,00,09,1, 11.8,1,1, 8.556, 10435.302, 224.563, 52501.939 18/09/24,00:09:07,01,09,1, 11.8,1,1, 8.556, 10435.249, 224.572, 52501.831 18/09/24,00:09:07,02,09,1, 11.8,1,1, 8.556, 10435.236, 224.555, 52501.848 18/09/24,00:09:07,03,09,1, 11.8,1,1, 8.556, 10435.218, 224.586, 52501.919 18/09/24,00:09:07,04,09,1, 11.8,1,1, 8.556, 10435.210, 224.582, 52501.993 18/09/24,00:09:07,05,09,1, 11.8,1,1, 8.556, 10435.226, 224.590, 52501.937 18/09/24,00:09:07,06,09,1, 11.8,1,1, 8.556, 10435.194, 224.634, 52501.943 18/09/24,00:09:07,07,09,1, 11.8,1,1, 8.556, 10435.218, 224.634, 52501.939 18/09/24,00:09:07,08,09,1, 11.8,1,1, 8.556, 10435.181, 224.645, 52501.946 18/09/24,00:09:07,09,09,1, 11.8,1,1, 8.556, 10435.198, 224.671, 52502.014 18/09/24,00:09:07,10,09,1, 11.8,1,1, 8.556, 10435.193, 224.653, 52501.949 18/09/24,00:09:07,11,09,1, 11.8,1,1, 8.556, 10435.233, 224.705, 52502.092 18/09/24,00:09:07,12,09,1, 11.8,1,1, 8.556, 10435.186, 224.689, 52501.998 18/09/24,00:09:07,13,09,1, 11.8,1,1, 8.556, 10435.198, 224.725, 52502.034 18/09/24,00:09:07,14,09,1, 11.8,1,1, 8.556, 10435.198, 224.768, 52502.059 18/09/24,00:09:07,15,09,1, 11.8,1,1, 8.556, 10435.191, 224.767, 52502.046 18/09/24,00:09:07,16,09,1, 11.8,1,1, 8.556, 10435.210, 224.783, 52502.061 18/09/24,00:09:07,17,09,1, 11.8,1,1, 8.556, 10435.196, 224.819, 52502.126 18/09/24,00:09:07,18,09,1, 11.8,1,1, 8.556, 10435.196, 224.837, 52502.041 18/09/24,00:09:07,19,09,1, 11.8,1,1, 8.556, 10435.205, 224.834, 52502.053 18/09/24,00:09:08,00,09,1, 11.9,1,1, 8.555, 10435.202, 224.834, 52502.053 18/09/24,00:09:08,01,09,1, 11.9,1,1, 8.555, 10435.187, 224.855, 52502.141 18/09/24,00:09:08,02,09,1, 11.9,1,1, 8.555, 10435.165, 224.877, 52502.178 18/09/24,00:09:08,03,09,1, 11.9,1,1, 8.555, 10435.173, 224.877, 52502.116 18/09/24,00:09:08,04,09,1, 11.9,1,1, 8.555, 10435.172, 224.906, 52502.095 18/09/24,00:09:08,05,09,1, 11.9,1,1, 8.555, 10435.153, 224.915, 52502.127 18/09/24,00:09:08,06,09,1, 11.9,1,1, 8.555, 10435.134, 224.921, 52502.163 18/09/24,00:09:08,07,09,1, 11.9,1,1, 8.555, 10435.149, 224.938, 52502.209 18/09/24,00:09:08,08,09,1, 11.9,1,1, 8.555, 10435.101, 224.924, 52502.125 18/09/24,00:09:08,09,09,1, 11.9,1,1, 8.555, 10435.117, 224.923, 52502.193 18/09/24,00:09:08,10,09,1, 11.9,1,1, 8.555, 10435.090, 224.956, 52502.085 18/09/24,00:09:08,11,09,1, 11.9,1,1, 8.555, 10435.105, 224.960, 52502.102 18/09/24,00:09:08,12,09,1, 11.9,1,1, 8.555, 10435.094, 224.942, 52502.121 18/09/24,00:09:08,13,09,1, 11.9,1,1, 8.555, 10435.071, 224.953, 52502.199 18/09/24,00:09:08,14,09,1, 11.9,1,1, 8.555, 10435.053, 224.905, 52502.230 18/09/24,00:09:08,15,09,1, 11.9,1,1, 8.555, 10435.073, 224.920, 52502.186 18/09/24,00:09:08,16,09,1, 11.9,1,1, 8.555, 10435.064, 224.915, 52502.153 18/09/24,00:09:08,17,09,1, 11.9,1,1, 8.555, 10435.017, 224.935, 52502.130 18/09/24,00:09:08,18,09,1, 11.9,1,1, 8.555, 10435.020, 224.916, 52502.129 18/09/24,00:09:08,19,09,1, 11.9,1,1, 8.555, 10435.000, 224.893, 52502.183 18/09/24,00:09:09,00,09,1, 11.9,1,1, 8.551, 10434.994, 224.893, 52502.183 18/09/24,00:09:09,01,09,1, 11.9,1,1, 8.551, 10434.966, 224.910, 52502.196 18/09/24,00:09:09,02,09,1, 11.9,1,1, 8.551, 10434.927, 224.883, 52502.205 18/09/24,00:09:09,03,09,1, 11.9,1,1, 8.551, 10434.914, 224.874, 52502.139 18/09/24,00:09:09,04,09,1, 11.9,1,1, 8.551, 10434.887, 224.843, 52502.027 18/09/24,00:09:09,05,09,1, 11.9,1,1, 8.551, 10434.852, 224.852, 52502.270 18/09/24,00:09:09,06,09,1, 11.9,1,1, 8.551, 10434.885, 224.833, 52502.167 18/09/24,00:09:09,07,09,1, 11.9,1,1, 8.551, 10434.880, 224.826, 52502.223 18/09/24,00:09:09,08,09,1, 11.9,1,1, 8.551, 10434.881, 224.845, 52502.240 18/09/24,00:09:09,09,09,1, 11.9,1,1, 8.551, 10434.875, 224.840, 52502.201 18/09/24,00:09:09,10,09,1, 11.9,1,1, 8.551, 10434.914, 224.828, 52502.057 18/09/24,00:09:09,11,09,1, 11.9,1,1, 8.551, 10434.894, 224.854, 52502.318 18/09/24,00:09:09,12,09,1, 11.9,1,1, 8.551, 10434.938, 224.881, 52502.248 18/09/24,00:09:09,13,09,1, 11.9,1,1, 8.551, 10434.941, 224.873, 52502.264 18/09/24,00:09:09,14,09,1, 11.9,1,1, 8.551, 10434.960, 224.880, 52502.150 18/09/24,00:09:09,15,09,1, 11.9,1,1, 8.551, 10434.955, 224.880, 52502.165 18/09/24,00:09:09,16,09,1, 11.9,1,1, 8.551, 10434.958, 224.922, 52502.208 18/09/24,00:09:09,17,09,1, 11.9,1,1, 8.551, 10434.983, 224.922, 52502.208 18/09/24,00:09:09,18,09,1, 11.9,1,1, 8.551, 10435.008, 224.898, 52502.190 18/09/24,00:09:09,19,09,1, 11.9,1,1, 8.551, 10435.048, 224.924, 52502.272 18/09/24,00:09:10,00,09,1, 11.9,1,1, 8.557, 10435.044, 224.924, 52502.272 18/09/24,00:09:10,01,09,1, 11.9,1,1, 8.557, 10435.072, 224.937, 52502.176 18/09/24,00:09:10,02,09,1, 11.9,1,1, 8.557, 10435.062, 224.956, 52502.292 18/09/24,00:09:10,03,09,1, 11.9,1,1, 8.557, 10435.067, 224.942, 52502.258 18/09/24,00:09:10,04,09,1, 11.9,1,1, 8.557, 10435.090, 224.927, 52502.174 18/09/24,00:09:10,05,09,1, 11.9,1,1, 8.557, 10435.101, 224.928, 52502.114 18/09/24,00:09:10,06,09,1, 11.9,1,1, 8.557, 10435.112, 224.940, 52502.170 18/09/24,00:09:10,07,09,1, 11.9,1,1, 8.557, 10435.111, 224.905, 52502.162 18/09/24,00:09:10,08,09,1, 11.9,1,1, 8.557, 10435.151, 224.940, 52502.200 18/09/24,00:09:10,09,09,1, 11.9,1,1, 8.557, 10435.136, 224.930, 52502.176 18/09/24,00:09:10,10,09,1, 11.9,1,1, 8.557, 10435.167, 224.934, 52502.180 18/09/24,00:09:10,11,09,1, 11.9,1,1, 8.557, 10435.157, 224.916, 52502.183 18/09/24,00:09:10,12,09,1, 11.9,1,1, 8.557, 10435.154, 224.933, 52502.217 18/09/24,00:09:10,13,09,1, 11.9,1,1, 8.557, 10435.174, 224.947, 52502.200 18/09/24,00:09:10,14,09,1, 11.9,1,1, 8.557, 10435.174, 224.918, 52502.176 18/09/24,00:09:10,15,09,1, 11.9,1,1, 8.557, 10435.200, 224.941, 52502.234 18/09/24,00:09:10,16,09,1, 11.9,1,1, 8.557, 10435.183, 224.904, 52502.246 18/09/24,00:09:10,17,09,1, 11.9,1,1, 8.557, 10435.192, 224.931, 52502.216 18/09/24,00:09:10,18,09,1, 11.9,1,1, 8.557, 10435.216, 224.905, 52502.162 18/09/24,00:09:10,19,09,1, 11.9,1,1, 8.557, 10435.195, 224.919, 52502.197 18/09/24,00:09:11,00,09,1, 11.9,1,1, 8.555, 10435.194, 224.919, 52502.197 18/09/24,00:09:11,01,09,1, 11.9,1,1, 8.555, 10435.207, 224.895, 52502.242 18/09/24,00:09:11,02,09,1, 11.9,1,1, 8.555, 10435.222, 224.897, 52502.226 18/09/24,00:09:11,03,09,1, 11.9,1,1, 8.555, 10435.220, 224.885, 52502.261 18/09/24,00:09:11,04,09,1, 11.9,1,1, 8.555, 10435.178, 224.890, 52502.262 18/09/24,00:09:11,05,09,1, 11.9,1,1, 8.555, 10435.191, 224.879, 52502.242 18/09/24,00:09:11,06,09,1, 11.9,1,1, 8.555, 10435.224, 224.904, 52502.200 18/09/24,00:09:11,07,09,1, 11.9,1,1, 8.555, 10435.205, 224.867, 52502.294 18/09/24,00:09:11,08,09,1, 11.9,1,1, 8.555, 10435.193, 224.875, 52502.275 18/09/24,00:09:11,09,09,1, 11.9,1,1, 8.555, 10435.216, 224.862, 52502.144 18/09/24,00:09:11,10,09,1, 11.9,1,1, 8.555, 10435.241, 224.864, 52502.253 18/09/24,00:09:11,11,09,1, 11.9,1,1, 8.555, 10435.212, 224.840, 52502.297 18/09/24,00:09:11,12,09,1, 11.9,1,1, 8.555, 10435.177, 224.829, 52502.249 18/09/24,00:09:11,13,09,1, 11.9,1,1, 8.555, 10435.203, 224.848, 52502.251 18/09/24,00:09:11,14,09,1, 11.9,1,1, 8.555, 10435.232, 224.802, 52502.213 18/09/24,00:09:11,15,09,1, 11.9,1,1, 8.555, 10435.224, 224.822, 52502.243 18/09/24,00:09:11,16,09,1, 11.9,1,1, 8.555, 10435.239, 224.782, 52502.173 18/09/24,00:09:11,17,09,1, 11.9,1,1, 8.555, 10435.237, 224.824, 52502.279 18/09/24,00:09:11,18,09,1, 11.9,1,1, 8.555, 10435.219, 224.750, 52502.193 18/09/24,00:09:11,19,09,1, 11.9,1,1, 8.555, 10435.235, 224.779, 52502.232 18/09/24,00:09:12,00,09,1, 11.9,1,1, 8.553, 10435.227, 224.779, 52502.232 18/09/24,00:09:12,01,09,1, 11.9,1,1, 8.553, 10435.218, 224.749, 52502.273 18/09/24,00:09:12,02,09,1, 11.9,1,1, 8.553, 10435.247, 224.757, 52502.285 18/09/24,00:09:12,03,09,1, 11.9,1,1, 8.553, 10435.257, 224.733, 52502.267 18/09/24,00:09:12,04,09,1, 11.9,1,1, 8.553, 10435.264, 224.735, 52502.266 18/09/24,00:09:12,05,09,1, 11.9,1,1, 8.553, 10435.243, 224.714, 52502.220 18/09/24,00:09:12,06,09,1, 11.9,1,1, 8.553, 10435.237, 224.733, 52502.282 18/09/24,00:09:12,07,09,1, 11.9,1,1, 8.553, 10435.254, 224.694, 52502.277 18/09/24,00:09:12,08,09,1, 11.9,1,1, 8.553, 10435.257, 224.707, 52502.254 18/09/24,00:09:12,09,09,1, 11.9,1,1, 8.553, 10435.247, 224.665, 52502.246 18/09/24,00:09:12,10,09,1, 11.9,1,1, 8.553, 10435.261, 224.650, 52502.192 18/09/24,00:09:12,11,09,1, 11.9,1,1, 8.553, 10435.271, 224.635, 52502.189 18/09/24,00:09:12,12,09,1, 11.9,1,1, 8.553, 10435.246, 224.613, 52502.226 18/09/24,00:09:12,13,09,1, 11.9,1,1, 8.553, 10435.248, 224.626, 52502.247 18/09/24,00:09:12,14,09,1, 11.9,1,1, 8.553, 10435.234, 224.593, 52502.257 18/09/24,00:09:12,15,09,1, 11.9,1,1, 8.553, 10435.244, 224.580, 52502.256 18/09/24,00:09:12,16,09,1, 11.9,1,1, 8.553, 10435.222, 224.529, 52502.212 18/09/24,00:09:12,17,09,1, 11.9,1,1, 8.553, 10435.242, 224.555, 52502.208 18/09/24,00:09:12,18,09,1, 11.9,1,1, 8.553, 10435.241, 224.531, 52502.181 18/09/24,00:09:12,19,09,1, 11.9,1,1, 8.553, 10435.218, 224.529, 52502.283 18/09/24,00:09:13,00,09,1, 11.8,1,1, 8.552, 10435.210, 224.529, 52502.283 18/09/24,00:09:13,01,09,1, 11.8,1,1, 8.552, 10435.222, 224.525, 52502.246 18/09/24,00:09:13,02,09,1, 11.8,1,1, 8.552, 10435.243, 224.497, 52502.191 18/09/24,00:09:13,03,09,1, 11.8,1,1, 8.552, 10435.234, 224.464, 52502.201 18/09/24,00:09:13,04,09,1, 11.8,1,1, 8.552, 10435.214, 224.509, 52502.216 18/09/24,00:09:13,05,09,1, 11.8,1,1, 8.552, 10435.202, 224.432, 52502.171 18/09/24,00:09:13,06,09,1, 11.8,1,1, 8.552, 10435.201, 224.456, 52502.223 18/09/24,00:09:13,07,09,1, 11.8,1,1, 8.552, 10435.215, 224.407, 52502.284 18/09/24,00:09:13,08,09,1, 11.8,1,1, 8.552, 10435.196, 224.413, 52502.205 18/09/24,00:09:13,09,09,1, 11.8,1,1, 8.552, 10435.210, 224.397, 52502.177 18/09/24,00:09:13,10,09,1, 11.8,1,1, 8.552, 10435.208, 224.389, 52502.263 18/09/24,00:09:13,11,09,1, 11.8,1,1, 8.552, 10435.183, 224.380, 52502.215 18/09/24,00:09:13,12,09,1, 11.8,1,1, 8.552, 10435.176, 224.374, 52502.191 18/09/24,00:09:13,13,09,1, 11.8,1,1, 8.552, 10435.185, 224.356, 52502.260 18/09/24,00:09:13,14,09,1, 11.8,1,1, 8.552, 10435.184, 224.331, 52502.219 18/09/24,00:09:13,15,09,1, 11.8,1,1, 8.552, 10435.188, 224.341, 52502.202 18/09/24,00:09:13,16,09,1, 11.8,1,1, 8.552, 10435.165, 224.297, 52502.178 18/09/24,00:09:13,17,09,1, 11.8,1,1, 8.552, 10435.162, 224.325, 52502.171 18/09/24,00:09:13,18,09,1, 11.8,1,1, 8.552, 10435.103, 224.295, 52502.217 18/09/24,00:09:13,19,09,1, 11.8,1,1, 8.552, 10435.146, 224.282, 52502.131 18/09/24,00:09:14,00,09,1, 11.9,1,1, 8.553, 10435.144, 224.282, 52502.131 18/09/24,00:09:14,01,09,1, 11.9,1,1, 8.553, 10435.128, 224.235, 52502.121 18/09/24,00:09:14,02,09,1, 11.9,1,1, 8.553, 10435.110, 224.235, 52502.185 18/09/24,00:09:14,03,09,1, 11.9,1,1, 8.553, 10435.083, 224.236, 52502.235 18/09/24,00:09:14,04,09,1, 11.9,1,1, 8.553, 10435.083, 224.223, 52502.136 18/09/24,00:09:14,05,09,1, 11.9,1,1, 8.553, 10435.055, 224.201, 52502.193 18/09/24,00:09:14,06,09,1, 11.9,1,1, 8.553, 10435.059, 224.233, 52502.146 18/09/24,00:09:14,07,09,1, 11.9,1,1, 8.553, 10435.014, 224.186, 52502.198 18/09/24,00:09:14,08,09,1, 11.9,1,1, 8.553, 10435.006, 224.186, 52502.163 18/09/24,00:09:14,09,09,1, 11.9,1,1, 8.553, 10434.999, 224.187, 52502.216 18/09/24,00:09:14,10,09,1, 11.9,1,1, 8.553, 10434.986, 224.185, 52502.205 18/09/24,00:09:14,11,09,1, 11.9,1,1, 8.553, 10434.992, 224.185, 52502.120 18/09/24,00:09:14,12,09,1, 11.9,1,1, 8.553, 10434.991, 224.139, 52502.122 18/09/24,00:09:14,13,09,1, 11.9,1,1, 8.553, 10434.927, 224.156, 52502.135 18/09/24,00:09:14,14,09,1, 11.9,1,1, 8.553, 10434.914, 224.170, 52502.120 18/09/24,00:09:14,15,09,1, 11.9,1,1, 8.553, 10434.900, 224.170, 52502.212 18/09/24,00:09:14,16,09,1, 11.9,1,1, 8.553, 10434.880, 224.145, 52502.106 18/09/24,00:09:14,17,09,1, 11.9,1,1, 8.553, 10434.854, 224.173, 52502.138 18/09/24,00:09:14,18,09,1, 11.9,1,1, 8.553, 10434.856, 224.154, 52502.141 18/09/24,00:09:14,19,09,1, 11.9,1,1, 8.553, 10434.836, 224.148, 52502.120 18/09/24,00:09:15,00,09,1, 11.9,1,1, 8.552, 10434.835, 224.148, 52502.120 18/09/24,00:09:15,01,09,1, 11.9,1,1, 8.552, 10434.789, 224.143, 52502.164 18/09/24,00:09:15,02,09,1, 11.9,1,1, 8.552, 10434.809, 224.134, 52502.228 18/09/24,00:09:15,03,09,1, 11.9,1,1, 8.552, 10434.816, 224.138, 52502.183 18/09/24,00:09:15,04,09,1, 11.9,1,1, 8.552, 10434.793, 224.135, 52502.181 18/09/24,00:09:15,05,09,1, 11.9,1,1, 8.552, 10434.751, 224.111, 52502.148 18/09/24,00:09:15,06,09,1, 11.9,1,1, 8.552, 10434.757, 224.150, 52502.214 18/09/24,00:09:15,07,09,1, 11.9,1,1, 8.552, 10434.739, 224.094, 52502.276 18/09/24,00:09:15,08,09,1, 11.9,1,1, 8.552, 10434.728, 224.120, 52502.204 18/09/24,00:09:15,09,09,1, 11.9,1,1, 8.552, 10434.684, 224.129, 52502.146 18/09/24,00:09:15,10,09,1, 11.9,1,1, 8.552, 10434.679, 224.108, 52502.222 18/09/24,00:09:15,11,09,1, 11.9,1,1, 8.552, 10434.663, 224.120, 52502.221 18/09/24,00:09:15,12,09,1, 11.9,1,1, 8.552, 10434.611, 224.098, 52502.208 18/09/24,00:09:15,13,09,1, 11.9,1,1, 8.552, 10434.636, 224.140, 52502.283 18/09/24,00:09:15,14,09,1, 11.9,1,1, 8.552, 10434.621, 224.115, 52502.226 18/09/24,00:09:15,15,09,1, 11.9,1,1, 8.552, 10434.592, 224.120, 52502.191 18/09/24,00:09:15,16,09,1, 11.9,1,1, 8.552, 10434.582, 224.093, 52502.180 18/09/24,00:09:15,17,09,1, 11.9,1,1, 8.552, 10434.564, 224.115, 52502.230 18/09/24,00:09:15,18,09,1, 11.9,1,1, 8.552, 10434.565, 224.129, 52502.285 18/09/24,00:09:15,19,09,1, 11.9,1,1, 8.552, 10434.532, 224.123, 52502.207 18/09/24,00:09:16,00,09,1, 11.9,1,1, 8.551, 10434.526, 224.123, 52502.207 18/09/24,00:09:16,01,09,1, 11.9,1,1, 8.551, 10434.509, 224.111, 52502.185 18/09/24,00:09:16,02,09,1, 11.9,1,1, 8.551, 10434.494, 224.131, 52502.291 18/09/24,00:09:16,03,09,1, 11.9,1,1, 8.551, 10434.487, 224.111, 52502.283 18/09/24,00:09:16,04,09,1, 11.9,1,1, 8.551, 10434.475, 224.140, 52502.231 18/09/24,00:09:16,05,09,1, 11.9,1,1, 8.551, 10434.415, 224.081, 52502.238 18/09/24,00:09:16,06,09,1, 11.9,1,1, 8.551, 10434.429, 224.126, 52502.259 18/09/24,00:09:16,07,09,1, 11.9,1,1, 8.551, 10434.429, 224.114, 52502.273 18/09/24,00:09:16,08,09,1, 11.9,1,1, 8.551, 10434.430, 224.104, 52502.233 18/09/24,00:09:16,09,09,1, 11.9,1,1, 8.551, 10434.390, 224.104, 52502.305 18/09/24,00:09:16,10,09,1, 11.9,1,1, 8.551, 10434.370, 224.135, 52502.275 18/09/24,00:09:16,11,09,1, 11.9,1,1, 8.551, 10434.381, 224.111, 52502.240 18/09/24,00:09:16,12,09,1, 11.9,1,1, 8.551, 10434.364, 224.124, 52502.386 18/09/24,00:09:16,13,09,1, 11.9,1,1, 8.551, 10434.378, 224.136, 52502.343 18/09/24,00:09:16,14,09,1, 11.9,1,1, 8.551, 10434.365, 224.115, 52502.376 18/09/24,00:09:16,15,09,1, 11.9,1,1, 8.551, 10434.328, 224.126, 52502.418 18/09/24,00:09:16,16,09,1, 11.9,1,1, 8.551, 10434.370, 224.086, 52502.259 18/09/24,00:09:16,17,09,1, 11.9,1,1, 8.551, 10434.332, 224.128, 52502.282 18/09/24,00:09:16,18,09,1, 11.9,1,1, 8.551, 10434.301, 224.104, 52502.294 18/09/24,00:09:16,19,09,1, 11.9,1,1, 8.551, 10434.317, 224.098, 52502.325 18/09/24,00:09:17,00,08,1, 11.9,1,1, 8.554, 10434.309, 224.098, 52502.325 18/09/24,00:09:17,01,08,1, 11.9,1,1, 8.554, 10434.304, 224.096, 52502.259 18/09/24,00:09:17,02,08,1, 11.9,1,1, 8.554, 10434.289, 224.070, 52502.341 18/09/24,00:09:17,03,08,1, 11.9,1,1, 8.554, 10434.259, 224.074, 52502.287 18/09/24,00:09:17,04,08,1, 11.9,1,1, 8.554, 10434.252, 224.069, 52502.375 18/09/24,00:09:17,05,08,1, 11.9,1,1, 8.554, 10434.222, 224.068, 52502.326 18/09/24,00:09:17,06,08,1, 11.9,1,1, 8.554, 10434.235, 224.076, 52502.405 18/09/24,00:09:17,07,08,1, 11.9,1,1, 8.554, 10434.257, 224.042, 52502.303 18/09/24,00:09:17,08,08,1, 11.9,1,1, 8.554, 10434.198, 224.051, 52502.353 18/09/24,00:09:17,09,08,1, 11.9,1,1, 8.554, 10434.230, 224.044, 52502.340 18/09/24,00:09:17,10,08,1, 11.9,1,1, 8.554, 10434.210, 224.029, 52502.325 18/09/24,00:09:17,11,08,1, 11.9,1,1, 8.554, 10434.218, 224.026, 52502.406 18/09/24,00:09:17,12,08,1, 11.9,1,1, 8.554, 10434.194, 224.024, 52502.330 18/09/24,00:09:17,13,08,1, 11.9,1,1, 8.554, 10434.185, 224.023, 52502.365 18/09/24,00:09:17,14,08,1, 11.9,1,1, 8.554, 10434.159, 224.004, 52502.389 18/09/24,00:09:17,15,08,1, 11.9,1,1, 8.554, 10434.176, 223.995, 52502.408 18/09/24,00:09:17,16,08,1, 11.9,1,1, 8.554, 10434.189, 224.009, 52502.410 18/09/24,00:09:17,17,08,1, 11.9,1,1, 8.554, 10434.161, 223.994, 52502.381 18/09/24,00:09:17,18,08,1, 11.9,1,1, 8.554, 10434.134, 223.968, 52502.405 18/09/24,00:09:17,19,08,1, 11.9,1,1, 8.554, 10434.146, 223.981, 52502.344 18/09/24,00:09:18,00,08,1, 11.8,1,1, 8.556, 10434.142, 223.981, 52502.344 18/09/24,00:09:18,01,08,1, 11.8,1,1, 8.556, 10434.110, 223.948, 52502.420 18/09/24,00:09:18,02,08,1, 11.8,1,1, 8.556, 10434.133, 223.933, 52502.479 18/09/24,00:09:18,03,08,1, 11.8,1,1, 8.556, 10434.126, 223.921, 52502.461 18/09/24,00:09:18,04,08,1, 11.8,1,1, 8.556, 10434.113, 223.915, 52502.451 18/09/24,00:09:18,05,08,1, 11.8,1,1, 8.556, 10434.117, 223.881, 52502.383 18/09/24,00:09:18,06,08,1, 11.8,1,1, 8.556, 10434.111, 223.898, 52502.449 18/09/24,00:09:18,07,08,1, 11.8,1,1, 8.556, 10434.091, 223.880, 52502.429 18/09/24,00:09:18,08,08,1, 11.8,1,1, 8.556, 10434.107, 223.882, 52502.369 18/09/24,00:09:18,09,08,1, 11.8,1,1, 8.556, 10434.093, 223.866, 52502.413 18/09/24,00:09:18,10,08,1, 11.8,1,1, 8.556, 10434.087, 223.864, 52502.502 18/09/24,00:09:18,11,08,1, 11.8,1,1, 8.556, 10434.080, 223.843, 52502.442 18/09/24,00:09:18,12,08,1, 11.8,1,1, 8.556, 10434.067, 223.841, 52502.457 18/09/24,00:09:18,13,08,1, 11.8,1,1, 8.556, 10434.067, 223.820, 52502.435 18/09/24,00:09:18,14,08,1, 11.8,1,1, 8.556, 10434.075, 223.802, 52502.477 18/09/24,00:09:18,15,08,1, 11.8,1,1, 8.556, 10434.042, 223.800, 52502.498 18/09/24,00:09:18,16,08,1, 11.8,1,1, 8.556, 10434.041, 223.778, 52502.439 18/09/24,00:09:18,17,08,1, 11.8,1,1, 8.556, 10434.016, 223.787, 52502.492 18/09/24,00:09:18,18,08,1, 11.8,1,1, 8.556, 10433.996, 223.780, 52502.473 18/09/24,00:09:18,19,08,1, 11.8,1,1, 8.556, 10434.010, 223.797, 52502.538 18/09/24,00:09:19,00,08,1, 11.8,1,1, 8.553, 10434.009, 223.797, 52502.538 18/09/24,00:09:19,01,08,1, 11.8,1,1, 8.553, 10434.006, 223.742, 52502.406 18/09/24,00:09:19,02,08,1, 11.8,1,1, 8.553, 10433.987, 223.769, 52502.542 18/09/24,00:09:19,03,08,1, 11.8,1,1, 8.553, 10433.985, 223.763, 52502.469 18/09/24,00:09:19,04,08,1, 11.8,1,1, 8.553, 10433.986, 223.768, 52502.573 18/09/24,00:09:19,05,08,1, 11.8,1,1, 8.553, 10433.948, 223.759, 52502.553 18/09/24,00:09:19,06,08,1, 11.8,1,1, 8.553, 10433.989, 223.776, 52502.597 18/09/24,00:09:19,07,08,1, 11.8,1,1, 8.553, 10433.973, 223.737, 52502.501 18/09/24,00:09:19,08,08,1, 11.8,1,1, 8.553, 10433.968, 223.776, 52502.558 18/09/24,00:09:19,09,08,1, 11.8,1,1, 8.553, 10433.946, 223.715, 52502.680 18/09/24,00:09:19,10,08,1, 11.8,1,1, 8.553, 10433.987, 223.726, 52502.540 18/09/24,00:09:19,11,08,1, 11.8,1,1, 8.553, 10434.000, 223.720, 52502.555 18/09/24,00:09:19,12,08,1, 11.8,1,1, 8.553, 10433.976, 223.739, 52502.578 18/09/24,00:09:19,13,08,1, 11.8,1,1, 8.553, 10433.972, 223.733, 52502.617 18/09/24,00:09:19,14,08,1, 11.8,1,1, 8.553, 10433.941, 223.729, 52502.596 18/09/24,00:09:19,15,08,1, 11.8,1,1, 8.553, 10433.944, 223.729, 52502.676 18/09/24,00:09:19,16,08,1, 11.8,1,1, 8.553, 10433.921, 223.722, 52502.611 18/09/24,00:09:19,17,08,1, 11.8,1,1, 8.553, 10433.943, 223.722, 52502.684 18/09/24,00:09:19,18,08,1, 11.8,1,1, 8.553, 10433.894, 223.692, 52502.604 18/09/24,00:09:19,19,08,1, 11.8,1,1, 8.553, 10433.938, 223.725, 52502.647 18/09/24,00:09:20,00,08,1, 11.8,1,1, 8.551, 10433.934, 223.725, 52502.647 18/09/24,00:09:20,01,08,1, 11.8,1,1, 8.551, 10433.898, 223.724, 52502.617 18/09/24,00:09:20,02,08,1, 11.8,1,1, 8.551, 10433.909, 223.700, 52502.676 18/09/24,00:09:20,03,08,1, 11.8,1,1, 8.551, 10433.904, 223.720, 52502.660 18/09/24,00:09:20,04,08,1, 11.8,1,1, 8.551, 10433.896, 223.721, 52502.710 18/09/24,00:09:20,05,08,1, 11.8,1,1, 8.551, 10433.930, 223.713, 52502.658 18/09/24,00:09:20,06,08,1, 11.8,1,1, 8.551, 10433.914, 223.718, 52502.728 18/09/24,00:09:20,07,08,1, 11.8,1,1, 8.551, 10433.890, 223.680, 52502.656 18/09/24,00:09:20,08,08,1, 11.8,1,1, 8.551, 10433.903, 223.720, 52502.653 18/09/24,00:09:20,09,08,1, 11.8,1,1, 8.551, 10433.894, 223.718, 52502.774 18/09/24,00:09:20,10,08,1, 11.8,1,1, 8.551, 10433.882, 223.730, 52502.773 18/09/24,00:09:20,11,08,1, 11.8,1,1, 8.551, 10433.889, 223.716, 52502.665 18/09/24,00:09:20,12,08,1, 11.8,1,1, 8.551, 10433.896, 223.729, 52502.692 18/09/24,00:09:20,13,08,1, 11.8,1,1, 8.551, 10433.911, 223.718, 52502.794 18/09/24,00:09:20,14,08,1, 11.8,1,1, 8.551, 10433.887, 223.702, 52502.768 18/09/24,00:09:20,15,08,1, 11.8,1,1, 8.551, 10433.913, 223.698, 52502.767 18/09/24,00:09:20,16,08,1, 11.8,1,1, 8.551, 10433.887, 223.701, 52502.728 18/09/24,00:09:20,17,08,1, 11.8,1,1, 8.551, 10433.923, 223.732, 52502.823 18/09/24,00:09:20,18,08,1, 11.8,1,1, 8.551, 10433.884, 223.712, 52502.793 18/09/24,00:09:20,19,08,1, 11.8,1,1, 8.551, 10433.885, 223.704, 52502.782 18/09/24,00:09:21,00,08,1, 11.9,1,1, 8.553, 10433.884, 223.704, 52502.782 18/09/24,00:09:21,01,08,1, 11.9,1,1, 8.553, 10433.852, 223.737, 52502.785 18/09/24,00:09:21,02,08,1, 11.9,1,1, 8.553, 10433.862, 223.733, 52502.952 18/09/24,00:09:21,03,08,1, 11.9,1,1, 8.553, 10433.837, 223.729, 52502.836 18/09/24,00:09:21,04,08,1, 11.9,1,1, 8.553, 10433.853, 223.735, 52502.877 18/09/24,00:09:21,05,08,1, 11.9,1,1, 8.553, 10433.850, 223.724, 52502.942 18/09/24,00:09:21,06,08,1, 11.9,1,1, 8.553, 10433.834, 223.730, 52502.858 18/09/24,00:09:21,07,08,1, 11.9,1,1, 8.553, 10433.830, 223.718, 52502.971 18/09/24,00:09:21,08,08,1, 11.9,1,1, 8.553, 10433.830, 223.726, 52502.930 18/09/24,00:09:21,09,08,1, 11.9,1,1, 8.553, 10433.810, 223.686, 52502.900 18/09/24,00:09:21,10,08,1, 11.9,1,1, 8.553, 10433.833, 223.691, 52502.872 18/09/24,00:09:21,11,08,1, 11.9,1,1, 8.553, 10433.808, 223.705, 52502.861 18/09/24,00:09:21,12,08,1, 11.9,1,1, 8.553, 10433.808, 223.729, 52502.935 18/09/24,00:09:21,13,08,1, 11.9,1,1, 8.553, 10433.793, 223.698, 52502.994 18/09/24,00:09:21,14,08,1, 11.9,1,1, 8.553, 10433.778, 223.715, 52502.941 18/09/24,00:09:21,15,08,1, 11.9,1,1, 8.553, 10433.780, 223.722, 52502.976 18/09/24,00:09:21,16,08,1, 11.9,1,1, 8.553, 10433.758, 223.709, 52502.940 18/09/24,00:09:21,17,08,1, 11.9,1,1, 8.553, 10433.762, 223.698, 52502.958 18/09/24,00:09:21,18,08,1, 11.9,1,1, 8.553, 10433.773, 223.683, 52502.928 18/09/24,00:09:21,19,08,1, 11.9,1,1, 8.553, 10433.766, 223.708, 52502.974 18/09/24,00:09:22,00,08,1, 11.8,1,1, 8.551, 10433.758, 223.708, 52502.974 18/09/24,00:09:22,01,08,1, 11.8,1,1, 8.551, 10433.741, 223.721, 52503.031 18/09/24,00:09:22,02,08,1, 11.8,1,1, 8.551, 10433.721, 223.697, 52503.035 18/09/24,00:09:22,03,08,1, 11.8,1,1, 8.551, 10433.728, 223.738, 52503.022 18/09/24,00:09:22,04,08,1, 11.8,1,1, 8.551, 10433.699, 223.704, 52503.024 18/09/24,00:09:22,05,08,1, 11.8,1,1, 8.551, 10433.691, 223.720, 52503.023 18/09/24,00:09:22,06,08,1, 11.8,1,1, 8.551, 10433.681, 223.754, 52503.007 18/09/24,00:09:22,07,08,1, 11.8,1,1, 8.551, 10433.672, 223.725, 52503.097 18/09/24,00:09:22,08,08,1, 11.8,1,1, 8.551, 10433.686, 223.738, 52503.032 18/09/24,00:09:22,09,08,1, 11.8,1,1, 8.551, 10433.663, 223.744, 52503.025 18/09/24,00:09:22,10,08,1, 11.8,1,1, 8.551, 10433.646, 223.770, 52503.035 18/09/24,00:09:22,11,08,1, 11.8,1,1, 8.551, 10433.646, 223.748, 52503.076 18/09/24,00:09:22,12,08,1, 11.8,1,1, 8.551, 10433.638, 223.779, 52503.069 18/09/24,00:09:22,13,08,1, 11.8,1,1, 8.551, 10433.602, 223.763, 52503.154 18/09/24,00:09:22,14,08,1, 11.8,1,1, 8.551, 10433.622, 223.770, 52503.037 18/09/24,00:09:22,15,08,1, 11.8,1,1, 8.551, 10433.609, 223.777, 52503.103 18/09/24,00:09:22,16,08,1, 11.8,1,1, 8.551, 10433.577, 223.768, 52503.158 18/09/24,00:09:22,17,08,1, 11.8,1,1, 8.551, 10433.576, 223.806, 52503.210 18/09/24,00:09:22,18,08,1, 11.8,1,1, 8.551, 10433.584, 223.791, 52503.169 18/09/24,00:09:22,19,08,1, 11.8,1,1, 8.551, 10433.530, 223.823, 52503.240 18/09/24,00:09:23,00,08,1, 11.8,1,1, 8.551, 10433.525, 223.823, 52503.240 18/09/24,00:09:23,01,08,1, 11.8,1,1, 8.551, 10433.529, 223.823, 52503.231 18/09/24,00:09:23,02,08,1, 11.8,1,1, 8.551, 10433.503, 223.825, 52503.233 18/09/24,00:09:23,03,08,1, 11.8,1,1, 8.551, 10433.503, 223.859, 52503.174 18/09/24,00:09:23,04,08,1, 11.8,1,1, 8.551, 10433.475, 223.850, 52503.171 18/09/24,00:09:23,05,08,1, 11.8,1,1, 8.551, 10433.466, 223.848, 52503.188 18/09/24,00:09:23,06,08,1, 11.8,1,1, 8.551, 10433.456, 223.883, 52503.227 18/09/24,00:09:23,07,08,1, 11.8,1,1, 8.551, 10433.434, 223.886, 52503.255 18/09/24,00:09:23,08,08,1, 11.8,1,1, 8.551, 10433.441, 223.887, 52503.318 18/09/24,00:09:23,09,08,1, 11.8,1,1, 8.551, 10433.399, 223.884, 52503.243 18/09/24,00:09:23,10,08,1, 11.8,1,1, 8.551, 10433.405, 223.914, 52503.274 18/09/24,00:09:23,11,08,1, 11.8,1,1, 8.551, 10433.386, 223.889, 52503.110 18/09/24,00:09:23,12,08,1, 11.8,1,1, 8.551, 10433.344, 223.941, 52503.304 18/09/24,00:09:23,13,08,1, 11.8,1,1, 8.551, 10433.348, 223.912, 52503.385 18/09/24,00:09:23,14,08,1, 11.8,1,1, 8.551, 10433.349, 223.938, 52503.326 18/09/24,00:09:23,15,08,1, 11.8,1,1, 8.551, 10433.308, 223.922, 52503.356 18/09/24,00:09:23,16,08,1, 11.8,1,1, 8.551, 10433.309, 223.955, 52503.329 18/09/24,00:09:23,17,08,1, 11.8,1,1, 8.551, 10433.303, 223.936, 52503.373 18/09/24,00:09:23,18,08,1, 11.8,1,1, 8.551, 10433.301, 223.952, 52503.415 18/09/24,00:09:23,19,08,1, 11.8,1,1, 8.551, 10433.257, 223.947, 52503.396 18/09/24,00:09:24,00,08,1, 11.9,1,1, 8.554, 10433.249, 223.947, 52503.396 18/09/24,00:09:24,01,08,1, 11.9,1,1, 8.554, 10433.222, 224.001, 52503.377 18/09/24,00:09:24,02,08,1, 11.9,1,1, 8.554, 10433.205, 223.979, 52503.442 18/09/24,00:09:24,03,08,1, 11.9,1,1, 8.554, 10433.235, 223.992, 52503.452 18/09/24,00:09:24,04,08,1, 11.9,1,1, 8.554, 10433.206, 223.976, 52503.414 18/09/24,00:09:24,05,08,1, 11.9,1,1, 8.554, 10433.184, 224.015, 52503.410 18/09/24,00:09:24,06,08,1, 11.9,1,1, 8.554, 10433.162, 224.003, 52503.448 18/09/24,00:09:24,07,08,1, 11.9,1,1, 8.554, 10433.137, 224.033, 52503.406 18/09/24,00:09:24,08,08,1, 11.9,1,1, 8.554, 10433.133, 224.042, 52503.498 18/09/24,00:09:24,09,08,1, 11.9,1,1, 8.554, 10433.111, 224.022, 52503.501 18/09/24,00:09:24,10,08,1, 11.9,1,1, 8.554, 10433.122, 224.046, 52503.519 18/09/24,00:09:24,11,08,1, 11.9,1,1, 8.554, 10433.107, 224.034, 52503.453 18/09/24,00:09:24,12,08,1, 11.9,1,1, 8.554, 10433.102, 224.040, 52503.465 18/09/24,00:09:24,13,08,1, 11.9,1,1, 8.554, 10433.047, 224.017, 52503.484 18/09/24,00:09:24,14,08,1, 11.9,1,1, 8.554, 10433.067, 224.057, 52503.562 18/09/24,00:09:24,15,08,1, 11.9,1,1, 8.554, 10433.027, 224.056, 52503.585 18/09/24,00:09:24,16,08,1, 11.9,1,1, 8.554, 10433.013, 224.076, 52503.581 18/09/24,00:09:24,17,08,1, 11.9,1,1, 8.554, 10432.999, 224.033, 52503.545 18/09/24,00:09:24,18,08,1, 11.9,1,1, 8.554, 10433.004, 224.068, 52503.534 18/09/24,00:09:24,19,08,1, 11.9,1,1, 8.554, 10432.968, 224.068, 52503.588 18/09/24,00:09:25,00,08,1, 11.8,1,1, 8.551, 10432.966, 224.068, 52503.588 18/09/24,00:09:25,01,08,1, 11.8,1,1, 8.551, 10432.937, 224.098, 52503.666 18/09/24,00:09:25,02,08,1, 11.8,1,1, 8.551, 10432.930, 224.066, 52503.637 18/09/24,00:09:25,03,08,1, 11.8,1,1, 8.551, 10432.961, 224.076, 52503.384 18/09/24,00:09:25,04,08,1, 11.8,1,1, 8.551, 10432.888, 224.067, 52503.609 18/09/24,00:09:25,05,08,1, 11.8,1,1, 8.551, 10432.850, 224.107, 52503.687 18/09/24,00:09:25,06,08,1, 11.8,1,1, 8.551, 10432.840, 224.082, 52503.653 18/09/24,00:09:25,07,08,1, 11.8,1,1, 8.551, 10432.845, 224.115, 52503.719 18/09/24,00:09:25,08,08,1, 11.8,1,1, 8.551, 10432.829, 224.083, 52503.752 18/09/24,00:09:25,09,08,1, 11.8,1,1, 8.551, 10432.827, 224.075, 52503.735 18/09/24,00:09:25,10,08,1, 11.8,1,1, 8.551, 10432.803, 224.136, 52503.773 18/09/24,00:09:25,11,08,1, 11.8,1,1, 8.551, 10432.795, 224.085, 52503.635 18/09/24,00:09:25,12,08,1, 11.8,1,1, 8.551, 10432.765, 224.100, 52503.739 18/09/24,00:09:25,13,08,1, 11.8,1,1, 8.551, 10432.766, 224.101, 52503.780 18/09/24,00:09:25,14,08,1, 11.8,1,1, 8.551, 10432.743, 224.139, 52503.826 18/09/24,00:09:25,15,08,1, 11.8,1,1, 8.551, 10432.742, 224.124, 52503.762 18/09/24,00:09:25,16,08,1, 11.8,1,1, 8.551, 10432.746, 224.143, 52503.717 18/09/24,00:09:25,17,08,1, 11.8,1,1, 8.551, 10432.678, 224.149, 52503.744 18/09/24,00:09:25,18,08,1, 11.8,1,1, 8.551, 10432.695, 224.126, 52503.875 18/09/24,00:09:25,19,08,1, 11.8,1,1, 8.551, 10432.671, 224.161, 52503.792 18/09/24,00:09:26,00,08,1, 11.9,1,1, 8.553, 10432.665, 224.161, 52503.792 18/09/24,00:09:26,01,08,1, 11.9,1,1, 8.553, 10432.631, 224.179, 52503.921 18/09/24,00:09:26,02,08,1, 11.9,1,1, 8.553, 10432.629, 224.136, 52503.854 18/09/24,00:09:26,03,08,1, 11.9,1,1, 8.553, 10432.635, 224.182, 52503.925 18/09/24,00:09:26,04,08,1, 11.9,1,1, 8.553, 10432.608, 224.146, 52503.828 18/09/24,00:09:26,05,08,1, 11.9,1,1, 8.553, 10432.602, 224.177, 52503.945 18/09/24,00:09:26,06,08,1, 11.9,1,1, 8.553, 10432.604, 224.196, 52503.970 18/09/24,00:09:26,07,08,1, 11.9,1,1, 8.553, 10432.594, 224.195, 52503.960 18/09/24,00:09:26,08,08,1, 11.9,1,1, 8.553, 10432.572, 224.208, 52503.932 18/09/24,00:09:26,09,08,1, 11.9,1,1, 8.553, 10432.548, 224.207, 52503.929 18/09/24,00:09:26,10,08,1, 11.9,1,1, 8.553, 10432.523, 224.235, 52503.985 18/09/24,00:09:26,11,08,1, 11.9,1,1, 8.553, 10432.535, 224.195, 52503.987 18/09/24,00:09:26,12,08,1, 11.9,1,1, 8.553, 10432.548, 224.236, 52504.072 18/09/24,00:09:26,13,08,1, 11.9,1,1, 8.553, 10432.539, 224.208, 52504.013 18/09/24,00:09:26,14,08,1, 11.9,1,1, 8.553, 10432.540, 224.252, 52504.006 18/09/24,00:09:26,15,08,1, 11.9,1,1, 8.553, 10432.498, 224.245, 52503.996 18/09/24,00:09:26,16,08,1, 11.9,1,1, 8.553, 10432.495, 224.270, 52504.062 18/09/24,00:09:26,17,08,1, 11.9,1,1, 8.553, 10432.486, 224.254, 52504.102 18/09/24,00:09:26,18,08,1, 11.9,1,1, 8.553, 10432.488, 224.268, 52504.103 18/09/24,00:09:26,19,08,1, 11.9,1,1, 8.553, 10432.472, 224.273, 52504.167 18/09/24,00:09:27,00,08,1, 11.9,1,1, 8.552, 10432.465, 224.273, 52504.167 18/09/24,00:09:27,01,08,1, 11.9,1,1, 8.552, 10432.442, 224.304, 52504.113 18/09/24,00:09:27,02,08,1, 11.9,1,1, 8.552, 10432.427, 224.299, 52504.189 18/09/24,00:09:27,03,08,1, 11.9,1,1, 8.552, 10432.429, 224.328, 52504.209 18/09/24,00:09:27,04,08,1, 11.9,1,1, 8.552, 10432.390, 224.319, 52504.145 18/09/24,00:09:27,05,08,1, 11.9,1,1, 8.552, 10432.433, 224.332, 52504.183 18/09/24,00:09:27,06,08,1, 11.9,1,1, 8.552, 10432.408, 224.301, 52504.128 18/09/24,00:09:27,07,08,1, 11.9,1,1, 8.552, 10432.395, 224.348, 52504.228 18/09/24,00:09:27,08,08,1, 11.9,1,1, 8.552, 10432.384, 224.354, 52504.254 18/09/24,00:09:27,09,08,1, 11.9,1,1, 8.552, 10432.375, 224.367, 52504.268 18/09/24,00:09:27,10,08,1, 11.9,1,1, 8.552, 10432.380, 224.364, 52504.241 18/09/24,00:09:27,11,08,1, 11.9,1,1, 8.552, 10432.352, 224.374, 52504.350 18/09/24,00:09:27,12,08,1, 11.9,1,1, 8.552, 10432.398, 224.430, 52504.308 18/09/24,00:09:27,13,08,1, 11.9,1,1, 8.552, 10432.369, 224.397, 52504.300 18/09/24,00:09:27,14,08,1, 11.9,1,1, 8.552, 10432.385, 224.427, 52504.308 18/09/24,00:09:27,15,08,1, 11.9,1,1, 8.552, 10432.368, 224.422, 52504.306 18/09/24,00:09:27,16,08,1, 11.9,1,1, 8.552, 10432.361, 224.467, 52504.402 18/09/24,00:09:27,17,08,1, 11.9,1,1, 8.552, 10432.358, 224.428, 52504.412 18/09/24,00:09:27,18,08,1, 11.9,1,1, 8.552, 10432.363, 224.461, 52504.323 18/09/24,00:09:27,19,08,1, 11.9,1,1, 8.552, 10432.344, 224.449, 52504.432 18/09/24,00:09:28,00,08,1, 11.9,1,1, 8.552, 10432.340, 224.449, 52504.432 18/09/24,00:09:28,01,08,1, 11.9,1,1, 8.552, 10432.357, 224.496, 52504.505 18/09/24,00:09:28,02,08,1, 11.9,1,1, 8.552, 10432.355, 224.457, 52504.424 18/09/24,00:09:28,03,08,1, 11.9,1,1, 8.552, 10432.366, 224.493, 52504.439 18/09/24,00:09:28,04,08,1, 11.9,1,1, 8.552, 10432.372, 224.502, 52504.381 18/09/24,00:09:28,05,08,1, 11.9,1,1, 8.552, 10432.400, 224.504, 52504.388 18/09/24,00:09:28,06,08,1, 11.9,1,1, 8.552, 10432.365, 224.519, 52504.372 18/09/24,00:09:28,07,08,1, 11.9,1,1, 8.552, 10432.366, 224.515, 52504.458 18/09/24,00:09:28,08,08,1, 11.9,1,1, 8.552, 10432.371, 224.511, 52504.482 18/09/24,00:09:28,09,08,1, 11.9,1,1, 8.552, 10432.351, 224.546, 52504.360 18/09/24,00:09:28,10,08,1, 11.9,1,1, 8.552, 10432.389, 224.555, 52504.472 18/09/24,00:09:28,11,08,1, 11.9,1,1, 8.552, 10432.363, 224.519, 52504.439 18/09/24,00:09:28,12,08,1, 11.9,1,1, 8.552, 10432.386, 224.556, 52504.384 18/09/24,00:09:28,13,08,1, 11.9,1,1, 8.552, 10432.371, 224.541, 52504.400 18/09/24,00:09:28,14,08,1, 11.9,1,1, 8.552, 10432.389, 224.568, 52504.492 18/09/24,00:09:28,15,08,1, 11.9,1,1, 8.552, 10432.365, 224.562, 52504.551 18/09/24,00:09:28,16,08,1, 11.9,1,1, 8.552, 10432.390, 224.576, 52504.509 18/09/24,00:09:28,17,08,1, 11.9,1,1, 8.552, 10432.398, 224.534, 52504.389 18/09/24,00:09:28,18,08,1, 11.9,1,1, 8.552, 10432.411, 224.566, 52504.506 18/09/24,00:09:28,19,08,1, 11.9,1,1, 8.552, 10432.418, 224.559, 52504.434 18/09/24,00:09:29,00,08,1, 11.8,1,1, 8.554, 10432.415, 224.559, 52504.434 18/09/24,00:09:29,01,08,1, 11.8,1,1, 8.554, 10432.448, 224.584, 52504.515 18/09/24,00:09:29,02,08,1, 11.8,1,1, 8.554, 10432.449, 224.581, 52504.484 18/09/24,00:09:29,03,08,1, 11.8,1,1, 8.554, 10432.479, 224.575, 52504.474 18/09/24,00:09:29,04,08,1, 11.8,1,1, 8.554, 10432.467, 224.547, 52504.397 18/09/24,00:09:29,05,08,1, 11.8,1,1, 8.554, 10432.479, 224.552, 52504.450 18/09/24,00:09:29,06,08,1, 11.8,1,1, 8.554, 10432.493, 224.559, 52504.419 18/09/24,00:09:29,07,08,1, 11.8,1,1, 8.554, 10432.514, 224.589, 52504.506 18/09/24,00:09:29,08,08,1, 11.8,1,1, 8.554, 10432.509, 224.558, 52504.503 18/09/24,00:09:29,09,08,1, 11.8,1,1, 8.554, 10432.537, 224.569, 52504.405 18/09/24,00:09:29,10,08,1, 11.8,1,1, 8.554, 10432.551, 224.565, 52504.422 18/09/24,00:09:29,11,08,1, 11.8,1,1, 8.554, 10432.532, 224.565, 52504.591 18/09/24,00:09:29,12,08,1, 11.8,1,1, 8.554, 10432.580, 224.569, 52504.397 18/09/24,00:09:29,13,08,1, 11.8,1,1, 8.554, 10432.589, 224.592, 52504.397 18/09/24,00:09:29,14,08,1, 11.8,1,1, 8.554, 10432.602, 224.568, 52504.423 18/09/24,00:09:29,15,08,1, 11.8,1,1, 8.554, 10432.617, 224.547, 52504.467 18/09/24,00:09:29,16,08,1, 11.8,1,1, 8.554, 10432.637, 224.562, 52504.493 18/09/24,00:09:29,17,08,1, 11.8,1,1, 8.554, 10432.636, 224.546, 52504.446 18/09/24,00:09:29,18,08,1, 11.8,1,1, 8.554, 10432.658, 224.588, 52504.526 18/09/24,00:09:29,19,08,1, 11.8,1,1, 8.554, 10432.686, 224.553, 52504.409 18/09/24,00:09:30,00,08,1, 11.9,1,1, 8.547, 10432.682, 224.553, 52504.409 18/09/24,00:09:30,01,08,1, 11.9,1,1, 8.547, 10432.716, 224.548, 52504.376 18/09/24,00:09:30,02,08,1, 11.9,1,1, 8.547, 10432.709, 224.562, 52504.435 18/09/24,00:09:30,03,08,1, 11.9,1,1, 8.547, 10432.730, 224.525, 52504.410 18/09/24,00:09:30,04,08,1, 11.9,1,1, 8.547, 10432.749, 224.535, 52504.416 18/09/24,00:09:30,05,08,1, 11.9,1,1, 8.547, 10432.742, 224.530, 52504.409 18/09/24,00:09:30,06,08,1, 11.9,1,1, 8.547, 10432.759, 224.507, 52504.363 18/09/24,00:09:30,07,08,1, 11.9,1,1, 8.547, 10432.776, 224.514, 52504.393 18/09/24,00:09:30,08,08,1, 11.9,1,1, 8.547, 10432.768, 224.489, 52504.365 18/09/24,00:09:30,09,08,1, 11.9,1,1, 8.547, 10432.818, 224.528, 52504.441 18/09/24,00:09:30,10,08,1, 11.9,1,1, 8.547, 10432.825, 224.475, 52504.389 18/09/24,00:09:30,11,08,1, 11.9,1,1, 8.547, 10432.843, 224.486, 52504.390 18/09/24,00:09:30,12,08,1, 11.9,1,1, 8.547, 10432.845, 224.490, 52504.413 18/09/24,00:09:30,13,08,1, 11.9,1,1, 8.547, 10432.865, 224.485, 52504.351 18/09/24,00:09:30,14,08,1, 11.9,1,1, 8.547, 10432.862, 224.459, 52504.450 18/09/24,00:09:30,15,08,1, 11.9,1,1, 8.547, 10432.885, 224.452, 52504.411 18/09/24,00:09:30,16,08,1, 11.9,1,1, 8.547, 10432.907, 224.464, 52504.448 18/09/24,00:09:30,17,08,1, 11.9,1,1, 8.547, 10432.909, 224.438, 52504.395 18/09/24,00:09:30,18,08,1, 11.9,1,1, 8.547, 10432.953, 224.429, 52504.339 18/09/24,00:09:30,19,08,1, 11.9,1,1, 8.547, 10432.941, 224.405, 52504.410 18/09/24,00:09:31,00,08,1, 11.9,1,1, 8.546, 10432.941, 224.405, 52504.410 18/09/24,00:09:31,01,08,1, 11.9,1,1, 8.546, 10432.983, 224.384, 52504.370 18/09/24,00:09:31,02,08,1, 11.9,1,1, 8.546, 10433.018, 224.401, 52504.317 18/09/24,00:09:31,03,08,1, 11.9,1,1, 8.546, 10433.005, 224.347, 52504.329 18/09/24,00:09:31,04,08,1, 11.9,1,1, 8.546, 10433.005, 224.382, 52504.360 18/09/24,00:09:31,05,08,1, 11.9,1,1, 8.546, 10433.012, 224.367, 52504.414 18/09/24,00:09:31,06,08,1, 11.9,1,1, 8.546, 10433.058, 224.374, 52504.388 18/09/24,00:09:31,07,08,1, 11.9,1,1, 8.546, 10433.066, 224.331, 52504.333 18/09/24,00:09:31,08,08,1, 11.9,1,1, 8.546, 10433.079, 224.329, 52504.305 18/09/24,00:09:31,09,08,1, 11.9,1,1, 8.546, 10433.127, 224.319, 52504.358 18/09/24,00:09:31,10,08,1, 11.9,1,1, 8.546, 10433.129, 224.296, 52504.293 18/09/24,00:09:31,11,08,1, 11.9,1,1, 8.546, 10433.115, 224.291, 52504.395 18/09/24,00:09:31,12,08,1, 11.9,1,1, 8.546, 10433.127, 224.253, 52504.356 18/09/24,00:09:31,13,08,1, 11.9,1,1, 8.546, 10433.159, 224.270, 52504.348 18/09/24,00:09:31,14,08,1, 11.9,1,1, 8.546, 10433.141, 224.243, 52504.269 18/09/24,00:09:31,15,08,1, 11.9,1,1, 8.546, 10433.166, 224.231, 52504.361 18/09/24,00:09:31,16,08,1, 11.9,1,1, 8.546, 10433.156, 224.193, 52504.305 18/09/24,00:09:31,17,08,1, 11.9,1,1, 8.546, 10433.158, 224.190, 52504.381 18/09/24,00:09:31,18,08,1, 11.9,1,1, 8.546, 10433.172, 224.177, 52504.331 18/09/24,00:09:31,19,08,1, 11.9,1,1, 8.546, 10433.208, 224.130, 52504.276 18/09/24,00:09:32,00,08,1, 11.9,1,1, 8.553, 10433.208, 224.130, 52504.276 18/09/24,00:09:32,01,08,1, 11.9,1,1, 8.553, 10433.188, 224.102, 52504.339 18/09/24,00:09:32,02,08,1, 11.9,1,1, 8.553, 10433.211, 224.103, 52504.328 18/09/24,00:09:32,03,08,1, 11.9,1,1, 8.553, 10433.217, 224.065, 52504.282 18/09/24,00:09:32,04,08,1, 11.9,1,1, 8.553, 10433.235, 224.085, 52504.356 18/09/24,00:09:32,05,08,1, 11.9,1,1, 8.553, 10433.263, 224.028, 52504.264 18/09/24,00:09:32,06,08,1, 11.9,1,1, 8.553, 10433.255, 224.021, 52504.347 18/09/24,00:09:32,07,08,1, 11.9,1,1, 8.553, 10433.241, 223.997, 52504.255 18/09/24,00:09:32,08,08,1, 11.9,1,1, 8.553, 10433.285, 223.987, 52504.255 18/09/24,00:09:32,09,08,1, 11.9,1,1, 8.553, 10433.273, 223.968, 52504.213 18/09/24,00:09:32,10,08,1, 11.9,1,1, 8.553, 10433.263, 223.938, 52504.232 18/09/24,00:09:32,11,08,1, 11.9,1,1, 8.553, 10433.286, 223.924, 52504.308 18/09/24,00:09:32,12,08,1, 11.9,1,1, 8.553, 10433.299, 223.897, 52504.299 18/09/24,00:09:32,13,08,1, 11.9,1,1, 8.553, 10433.313, 223.899, 52504.277 18/09/24,00:09:32,14,08,1, 11.9,1,1, 8.553, 10433.299, 223.849, 52504.288 18/09/24,00:09:32,15,08,1, 11.9,1,1, 8.553, 10433.294, 223.837, 52504.308 18/09/24,00:09:32,16,08,1, 11.9,1,1, 8.553, 10433.304, 223.804, 52504.305 18/09/24,00:09:32,17,08,1, 11.9,1,1, 8.553, 10433.324, 223.802, 52504.276 18/09/24,00:09:32,18,08,1, 11.9,1,1, 8.553, 10433.317, 223.756, 52504.197 18/09/24,00:09:32,19,08,1, 11.9,1,1, 8.553, 10433.336, 223.737, 52504.229 18/09/24,00:09:33,00,08,1, 11.9,1,1, 8.553, 10433.333, 223.737, 52504.229 18/09/24,00:09:33,01,08,1, 11.9,1,1, 8.553, 10433.341, 223.704, 52504.273 18/09/24,00:09:33,02,08,1, 11.9,1,1, 8.553, 10433.343, 223.680, 52504.288 18/09/24,00:09:33,03,08,1, 11.9,1,1, 8.553, 10433.380, 223.686, 52504.195 18/09/24,00:09:33,04,08,1, 11.9,1,1, 8.553, 10433.383, 223.649, 52504.276 18/09/24,00:09:33,05,08,1, 11.9,1,1, 8.553, 10433.351, 223.634, 52504.302 18/09/24,00:09:33,06,08,1, 11.9,1,1, 8.553, 10433.404, 223.627, 52504.196 18/09/24,00:09:33,07,08,1, 11.9,1,1, 8.553, 10433.410, 223.580, 52504.222 18/09/24,00:09:33,08,08,1, 11.9,1,1, 8.553, 10433.400, 223.586, 52504.240 18/09/24,00:09:33,09,08,1, 11.9,1,1, 8.553, 10433.411, 223.558, 52504.240 18/09/24,00:09:33,10,08,1, 11.9,1,1, 8.553, 10433.425, 223.571, 52504.281 18/09/24,00:09:33,11,08,1, 11.9,1,1, 8.553, 10433.448, 223.511, 52504.294 18/09/24,00:09:33,12,08,1, 11.9,1,1, 8.553, 10433.474, 223.541, 52504.300 18/09/24,00:09:33,13,08,1, 11.9,1,1, 8.553, 10433.466, 223.483, 52504.237 18/09/24,00:09:33,14,08,1, 11.9,1,1, 8.553, 10433.476, 223.513, 52504.301 18/09/24,00:09:33,15,08,1, 11.9,1,1, 8.553, 10433.504, 223.471, 52504.252 18/09/24,00:09:33,16,08,1, 11.9,1,1, 8.553, 10433.497, 223.444, 52504.263 18/09/24,00:09:33,17,08,1, 11.9,1,1, 8.553, 10433.480, 223.423, 52504.298 18/09/24,00:09:33,18,08,1, 11.9,1,1, 8.553, 10433.516, 223.415, 52504.354 18/09/24,00:09:33,19,08,1, 11.9,1,1, 8.553, 10433.544, 223.391, 52503.984 18/09/24,00:09:34,00,08,1, 11.8,1,1, 8.551, 10433.542, 223.391, 52503.984 18/09/24,00:09:34,01,08,1, 11.8,1,1, 8.551, 10433.486, 223.380, 52504.373 18/09/24,00:09:34,02,08,1, 11.8,1,1, 8.551, 10433.526, 223.304, 52504.414 18/09/24,00:09:34,03,08,1, 11.8,1,1, 8.551, 10433.511, 223.332, 52504.407 18/09/24,00:09:34,04,08,1, 11.8,1,1, 8.551, 10433.557, 223.298, 52504.337 18/09/24,00:09:34,05,08,1, 11.8,1,1, 8.551, 10433.571, 223.277, 52504.236 18/09/24,00:09:34,06,08,1, 11.8,1,1, 8.551, 10433.576, 223.264, 52504.296 18/09/24,00:09:34,07,08,1, 11.8,1,1, 8.551, 10433.574, 223.247, 52504.298 18/09/24,00:09:34,08,08,1, 11.8,1,1, 8.551, 10433.579, 223.231, 52504.345 18/09/24,00:09:34,09,08,1, 11.8,1,1, 8.551, 10433.596, 223.212, 52504.381 18/09/24,00:09:34,10,08,1, 11.8,1,1, 8.551, 10433.612, 223.255, 52504.335 18/09/24,00:09:34,11,08,1, 11.8,1,1, 8.551, 10433.620, 223.180, 52504.364 18/09/24,00:09:34,12,08,1, 11.8,1,1, 8.551, 10433.651, 223.187, 52504.217 18/09/24,00:09:34,13,08,1, 11.8,1,1, 8.551, 10433.601, 223.160, 52504.369 18/09/24,00:09:34,14,08,1, 11.8,1,1, 8.551, 10433.611, 223.176, 52504.356 18/09/24,00:09:34,15,08,1, 11.8,1,1, 8.551, 10433.639, 223.129, 52504.329 18/09/24,00:09:34,16,08,1, 11.8,1,1, 8.551, 10433.636, 223.134, 52504.363 18/09/24,00:09:34,17,08,1, 11.8,1,1, 8.551, 10433.638, 223.130, 52504.413 18/09/24,00:09:34,18,08,1, 11.8,1,1, 8.551, 10433.682, 223.112, 52504.299 18/09/24,00:09:34,19,08,1, 11.8,1,1, 8.551, 10433.648, 223.114, 52504.389 18/09/24,00:09:35,00,08,1, 11.9,1,1, 8.551, 10433.642, 223.114, 52504.389 18/09/24,00:09:35,01,08,1, 11.9,1,1, 8.551, 10433.696, 223.073, 52504.441 18/09/24,00:09:35,02,08,1, 11.9,1,1, 8.551, 10433.686, 223.031, 52504.407 18/09/24,00:09:35,03,08,1, 11.9,1,1, 8.551, 10433.719, 223.059, 52504.400 18/09/24,00:09:35,04,08,1, 11.9,1,1, 8.551, 10433.731, 223.019, 52504.348 18/09/24,00:09:35,05,08,1, 11.9,1,1, 8.551, 10433.695, 223.048, 52504.393 18/09/24,00:09:35,06,08,1, 11.9,1,1, 8.551, 10433.710, 223.026, 52504.524 18/09/24,00:09:35,07,08,1, 11.9,1,1, 8.551, 10433.733, 223.029, 52504.527 18/09/24,00:09:35,08,08,1, 11.9,1,1, 8.551, 10433.755, 223.003, 52504.543 18/09/24,00:09:35,09,08,1, 11.9,1,1, 8.551, 10433.758, 223.001, 52504.460 18/09/24,00:09:35,10,08,1, 11.9,1,1, 8.551, 10433.744, 223.002, 52504.474 18/09/24,00:09:35,11,08,1, 11.9,1,1, 8.551, 10433.761, 222.970, 52504.488 18/09/24,00:09:35,12,08,1, 11.9,1,1, 8.551, 10433.763, 222.981, 52504.512 18/09/24,00:09:35,13,08,1, 11.9,1,1, 8.551, 10433.780, 222.954, 52504.499 18/09/24,00:09:35,14,08,1, 11.9,1,1, 8.551, 10433.783, 222.965, 52504.473 18/09/24,00:09:35,15,08,1, 11.9,1,1, 8.551, 10433.775, 222.939, 52504.495 18/09/24,00:09:35,16,08,1, 11.9,1,1, 8.551, 10433.802, 222.943, 52504.515 18/09/24,00:09:35,17,08,1, 11.9,1,1, 8.551, 10433.792, 222.931, 52504.604 18/09/24,00:09:35,18,08,1, 11.9,1,1, 8.551, 10433.798, 222.935, 52504.587 18/09/24,00:09:35,19,08,1, 11.9,1,1, 8.551, 10433.787, 222.917, 52504.595 18/09/24,00:09:36,00,08,1, 11.9,1,1, 8.553, 10433.784, 222.917, 52504.595 18/09/24,00:09:36,01,08,1, 11.9,1,1, 8.553, 10433.798, 222.914, 52504.575 18/09/24,00:09:36,02,08,1, 11.9,1,1, 8.553, 10433.790, 222.902, 52504.614 18/09/24,00:09:36,03,08,1, 11.9,1,1, 8.553, 10433.828, 222.906, 52504.561 18/09/24,00:09:36,04,08,1, 11.9,1,1, 8.553, 10433.795, 222.865, 52504.570 18/09/24,00:09:36,05,08,1, 11.9,1,1, 8.553, 10433.802, 222.887, 52504.623 18/09/24,00:09:36,06,08,1, 11.9,1,1, 8.553, 10433.808, 222.848, 52504.672 18/09/24,00:09:36,07,08,1, 11.9,1,1, 8.553, 10433.813, 222.897, 52504.690 18/09/24,00:09:36,08,08,1, 11.9,1,1, 8.553, 10433.810, 222.865, 52504.667 18/09/24,00:09:36,09,08,1, 11.9,1,1, 8.553, 10433.810, 222.867, 52504.660 18/09/24,00:09:36,10,08,1, 11.9,1,1, 8.553, 10433.778, 222.818, 52504.580 18/09/24,00:09:36,11,08,1, 11.9,1,1, 8.553, 10433.817, 222.856, 52504.687 18/09/24,00:09:36,12,08,1, 11.9,1,1, 8.553, 10433.804, 222.884, 52504.672 18/09/24,00:09:36,13,08,1, 11.9,1,1, 8.553, 10433.789, 222.868, 52504.727 18/09/24,00:09:36,14,08,1, 11.9,1,1, 8.553, 10433.794, 222.852, 52504.670 18/09/24,00:09:36,15,08,1, 11.9,1,1, 8.553, 10433.776, 222.841, 52504.731 18/09/24,00:09:36,16,08,1, 11.9,1,1, 8.553, 10433.798, 222.832, 52504.725 18/09/24,00:09:36,17,08,1, 11.9,1,1, 8.553, 10433.787, 222.815, 52504.715 18/09/24,00:09:36,18,08,1, 11.9,1,1, 8.553, 10433.782, 222.850, 52504.730 18/09/24,00:09:36,19,08,1, 11.9,1,1, 8.553, 10433.746, 222.798, 52504.706 18/09/24,00:09:37,00,08,1, 11.8,1,1, 8.553, 10433.742, 222.798, 52504.706 18/09/24,00:09:37,01,08,1, 11.8,1,1, 8.553, 10433.760, 222.824, 52504.751 18/09/24,00:09:37,02,08,1, 11.8,1,1, 8.553, 10433.784, 222.818, 52504.789 18/09/24,00:09:37,03,08,1, 11.8,1,1, 8.553, 10433.772, 222.807, 52504.691 18/09/24,00:09:37,04,08,1, 11.8,1,1, 8.553, 10433.767, 222.804, 52504.756 18/09/24,00:09:37,05,08,1, 11.8,1,1, 8.553, 10433.774, 222.793, 52504.751 18/09/24,00:09:37,06,08,1, 11.8,1,1, 8.553, 10433.738, 222.797, 52504.699 18/09/24,00:09:37,07,08,1, 11.8,1,1, 8.553, 10433.751, 222.810, 52504.796 18/09/24,00:09:37,08,08,1, 11.8,1,1, 8.553, 10433.730, 222.819, 52504.858 18/09/24,00:09:37,09,08,1, 11.8,1,1, 8.553, 10433.751, 222.811, 52504.934 18/09/24,00:09:37,10,08,1, 11.8,1,1, 8.553, 10433.755, 222.781, 52504.870 18/09/24,00:09:37,11,08,1, 11.8,1,1, 8.553, 10433.734, 222.788, 52504.844 18/09/24,00:09:37,12,08,1, 11.8,1,1, 8.553, 10433.739, 222.801, 52504.776 18/09/24,00:09:37,13,08,1, 11.8,1,1, 8.553, 10433.718, 222.811, 52504.859 18/09/24,00:09:37,14,08,1, 11.8,1,1, 8.553, 10433.702, 222.801, 52504.865 18/09/24,00:09:37,15,08,1, 11.8,1,1, 8.553, 10433.689, 222.792, 52504.823 18/09/24,00:09:37,16,08,1, 11.8,1,1, 8.553, 10433.718, 222.793, 52504.862 18/09/24,00:09:37,17,08,1, 11.8,1,1, 8.553, 10433.708, 222.803, 52504.950 18/09/24,00:09:37,18,08,1, 11.8,1,1, 8.553, 10433.692, 222.771, 52504.870 18/09/24,00:09:37,19,08,1, 11.8,1,1, 8.553, 10433.677, 222.754, 52504.854 18/09/24,00:09:38,00,08,1, 11.8,1,1, 8.550, 10433.675, 222.754, 52504.854 18/09/24,00:09:38,01,08,1, 11.8,1,1, 8.550, 10433.688, 222.771, 52504.909 18/09/24,00:09:38,02,08,1, 11.8,1,1, 8.550, 10433.679, 222.776, 52504.884 18/09/24,00:09:38,03,08,1, 11.8,1,1, 8.550, 10433.687, 222.770, 52504.852 18/09/24,00:09:38,04,08,1, 11.8,1,1, 8.550, 10433.697, 222.779, 52504.876 18/09/24,00:09:38,05,08,1, 11.8,1,1, 8.550, 10433.677, 222.738, 52504.826 18/09/24,00:09:38,06,08,1, 11.8,1,1, 8.550, 10433.682, 222.767, 52504.926 18/09/24,00:09:38,07,08,1, 11.8,1,1, 8.550, 10433.691, 222.770, 52504.885 18/09/24,00:09:38,08,08,1, 11.8,1,1, 8.550, 10433.693, 222.762, 52504.932 18/09/24,00:09:38,09,08,1, 11.8,1,1, 8.550, 10433.674, 222.762, 52504.936 18/09/24,00:09:38,10,08,1, 11.8,1,1, 8.550, 10433.663, 222.764, 52504.890 18/09/24,00:09:38,11,08,1, 11.8,1,1, 8.550, 10433.677, 222.768, 52504.900 18/09/24,00:09:38,12,08,1, 11.8,1,1, 8.550, 10433.661, 222.767, 52504.904 18/09/24,00:09:38,13,08,1, 11.8,1,1, 8.550, 10433.686, 222.757, 52504.860 18/09/24,00:09:38,14,08,1, 11.8,1,1, 8.550, 10433.645, 222.760, 52504.981 18/09/24,00:09:38,15,08,1, 11.8,1,1, 8.550, 10433.685, 222.750, 52504.909 18/09/24,00:09:38,16,08,1, 11.8,1,1, 8.550, 10433.651, 222.730, 52504.889 18/09/24,00:09:38,17,08,1, 11.8,1,1, 8.550, 10433.631, 222.752, 52504.931 18/09/24,00:09:38,18,08,1, 11.8,1,1, 8.550, 10433.667, 222.736, 52504.926 18/09/24,00:09:38,19,08,1, 11.8,1,1, 8.550, 10433.656, 222.751, 52504.948 18/09/24,00:09:39,00,08,1, 11.9,1,1, 8.556, 10433.650, 222.751, 52504.948 18/09/24,00:09:39,01,08,1, 11.9,1,1, 8.556, 10433.659, 222.740, 52504.909 18/09/24,00:09:39,02,08,1, 11.9,1,1, 8.556, 10433.657, 222.732, 52504.981 18/09/24,00:09:39,03,08,1, 11.9,1,1, 8.556, 10433.665, 222.727, 52504.940 18/09/24,00:09:39,04,08,1, 11.9,1,1, 8.556, 10433.660, 222.705, 52504.858 18/09/24,00:09:39,05,08,1, 11.9,1,1, 8.556, 10433.678, 222.686, 52504.970 18/09/24,00:09:39,06,08,1, 11.9,1,1, 8.556, 10433.687, 222.709, 52504.962 18/09/24,00:09:39,07,08,1, 11.9,1,1, 8.556, 10433.654, 222.638, 52504.877 18/09/24,00:09:39,08,08,1, 11.9,1,1, 8.556, 10433.660, 222.679, 52504.853 18/09/24,00:09:39,09,08,1, 11.9,1,1, 8.556, 10433.669, 222.671, 52504.930 18/09/24,00:09:39,10,08,1, 11.9,1,1, 8.556, 10433.670, 222.664, 52504.960 18/09/24,00:09:39,11,08,1, 11.9,1,1, 8.556, 10433.658, 222.646, 52504.977 18/09/24,00:09:39,12,08,1, 11.9,1,1, 8.556, 10433.651, 222.633, 52504.951 18/09/24,00:09:39,13,08,1, 11.9,1,1, 8.556, 10433.671, 222.633, 52504.951 18/09/24,00:09:39,14,08,1, 11.9,1,1, 8.556, 10433.661, 222.603, 52504.971 18/09/24,00:09:39,15,08,1, 11.9,1,1, 8.556, 10433.632, 222.634, 52505.021 18/09/24,00:09:39,16,08,1, 11.9,1,1, 8.556, 10433.626, 222.629, 52505.013 18/09/24,00:09:39,17,08,1, 11.9,1,1, 8.556, 10433.647, 222.613, 52504.952 18/09/24,00:09:39,18,08,1, 11.9,1,1, 8.556, 10433.641, 222.582, 52504.956 18/09/24,00:09:39,19,08,1, 11.9,1,1, 8.556, 10433.657, 222.586, 52504.889 18/09/24,00:09:40,00,08,1, 11.9,1,1, 8.554, 10433.650, 222.586, 52504.889 18/09/24,00:09:40,01,08,1, 11.9,1,1, 8.554, 10433.639, 222.577, 52504.965 18/09/24,00:09:40,02,08,1, 11.9,1,1, 8.554, 10433.610, 222.538, 52505.033 18/09/24,00:09:40,03,08,1, 11.9,1,1, 8.554, 10433.627, 222.568, 52504.984 18/09/24,00:09:40,04,08,1, 11.9,1,1, 8.554, 10433.637, 222.535, 52504.945 18/09/24,00:09:40,05,08,1, 11.9,1,1, 8.554, 10433.618, 222.542, 52504.917 18/09/24,00:09:40,06,08,1, 11.9,1,1, 8.554, 10433.625, 222.527, 52504.888 18/09/24,00:09:40,07,08,1, 11.9,1,1, 8.554, 10433.604, 222.510, 52504.944 18/09/24,00:09:40,08,08,1, 11.9,1,1, 8.554, 10433.615, 222.530, 52505.010 18/09/24,00:09:40,09,08,1, 11.9,1,1, 8.554, 10433.572, 222.503, 52504.946 18/09/24,00:09:40,10,08,1, 11.9,1,1, 8.554, 10433.594, 222.555, 52505.027 18/09/24,00:09:40,11,08,1, 11.9,1,1, 8.554, 10433.578, 222.479, 52505.004 18/09/24,00:09:40,12,08,1, 11.9,1,1, 8.554, 10433.600, 222.500, 52505.026 18/09/24,00:09:40,13,08,1, 11.9,1,1, 8.554, 10433.590, 222.471, 52504.910 18/09/24,00:09:40,14,08,1, 11.9,1,1, 8.554, 10433.587, 222.486, 52505.021 18/09/24,00:09:40,15,08,1, 11.9,1,1, 8.554, 10433.569, 222.493, 52505.011 18/09/24,00:09:40,16,08,1, 11.9,1,1, 8.554, 10433.568, 222.460, 52505.022 18/09/24,00:09:40,17,08,1, 11.9,1,1, 8.554, 10433.557, 222.482, 52505.107 18/09/24,00:09:40,18,08,1, 11.9,1,1, 8.554, 10433.562, 222.488, 52505.084 18/09/24,00:09:40,19,08,1, 11.9,1,1, 8.554, 10433.565, 222.458, 52504.979 18/09/24,00:09:41,00,08,1, 11.9,1,1, 8.552, 10433.558, 222.458, 52504.979 18/09/24,00:09:41,01,08,1, 11.9,1,1, 8.552, 10433.557, 222.483, 52505.081 18/09/24,00:09:41,02,08,1, 11.9,1,1, 8.552, 10433.523, 222.458, 52505.066 18/09/24,00:09:41,03,08,1, 11.9,1,1, 8.552, 10433.510, 222.449, 52505.101 18/09/24,00:09:41,04,08,1, 11.9,1,1, 8.552, 10433.529, 222.454, 52505.051 18/09/24,00:09:41,05,08,1, 11.9,1,1, 8.552, 10433.477, 222.483, 52505.036 18/09/24,00:09:41,06,08,1, 11.9,1,1, 8.552, 10433.491, 222.424, 52505.024 18/09/24,00:09:41,07,08,1, 11.9,1,1, 8.552, 10433.477, 222.459, 52505.108 18/09/24,00:09:41,08,08,1, 11.9,1,1, 8.552, 10433.477, 222.437, 52505.151 18/09/24,00:09:41,09,08,1, 11.9,1,1, 8.552, 10433.462, 222.442, 52505.135 18/09/24,00:09:41,10,08,1, 11.9,1,1, 8.552, 10433.462, 222.447, 52505.052 18/09/24,00:09:41,11,08,1, 11.9,1,1, 8.552, 10433.445, 222.451, 52505.140 18/09/24,00:09:41,12,08,1, 11.9,1,1, 8.552, 10433.454, 222.421, 52505.155 18/09/24,00:09:41,13,08,1, 11.9,1,1, 8.552, 10433.414, 222.418, 52505.143 18/09/24,00:09:41,14,08,1, 11.9,1,1, 8.552, 10433.416, 222.439, 52505.099 18/09/24,00:09:41,15,08,1, 11.9,1,1, 8.552, 10433.426, 222.427, 52504.944 18/09/24,00:09:41,16,08,1, 11.9,1,1, 8.552, 10433.392, 222.445, 52505.215 18/09/24,00:09:41,17,08,1, 11.9,1,1, 8.552, 10433.401, 222.401, 52505.127 18/09/24,00:09:41,18,08,1, 11.9,1,1, 8.552, 10433.394, 222.443, 52505.131 18/09/24,00:09:41,19,08,1, 11.9,1,1, 8.552, 10433.386, 222.438, 52505.134 18/09/24,00:09:42,00,08,1, 11.8,1,1, 8.549, 10433.383, 222.438, 52505.134 18/09/24,00:09:42,01,08,1, 11.8,1,1, 8.549, 10433.362, 222.436, 52505.190 18/09/24,00:09:42,02,08,1, 11.8,1,1, 8.549, 10433.352, 222.450, 52505.235 18/09/24,00:09:42,03,08,1, 11.8,1,1, 8.549, 10433.351, 222.448, 52505.175 18/09/24,00:09:42,04,08,1, 11.8,1,1, 8.549, 10433.333, 222.478, 52505.145 18/09/24,00:09:42,05,08,1, 11.8,1,1, 8.549, 10433.341, 222.469, 52505.114 18/09/24,00:09:42,06,08,1, 11.8,1,1, 8.549, 10433.320, 222.463, 52505.202 18/09/24,00:09:42,07,08,1, 11.8,1,1, 8.549, 10433.305, 222.469, 52505.271 18/09/24,00:09:42,08,08,1, 11.8,1,1, 8.549, 10433.285, 222.455, 52505.243 18/09/24,00:09:42,09,08,1, 11.8,1,1, 8.549, 10433.292, 222.494, 52505.255 18/09/24,00:09:42,10,08,1, 11.8,1,1, 8.549, 10433.261, 222.475, 52505.286 18/09/24,00:09:42,11,08,1, 11.8,1,1, 8.549, 10433.269, 222.494, 52505.256 18/09/24,00:09:42,12,08,1, 11.8,1,1, 8.549, 10433.265, 222.464, 52505.279 18/09/24,00:09:42,13,08,1, 11.8,1,1, 8.549, 10433.257, 222.476, 52505.238 18/09/24,00:09:42,14,08,1, 11.8,1,1, 8.549, 10433.229, 222.484, 52505.252 18/09/24,00:09:42,15,08,1, 11.8,1,1, 8.549, 10433.238, 222.504, 52505.375 18/09/24,00:09:42,16,08,1, 11.8,1,1, 8.549, 10433.208, 222.494, 52505.337 18/09/24,00:09:42,17,08,1, 11.8,1,1, 8.549, 10433.234, 222.494, 52505.316 18/09/24,00:09:42,18,08,1, 11.8,1,1, 8.549, 10433.186, 222.508, 52505.347 18/09/24,00:09:42,19,08,1, 11.8,1,1, 8.549, 10433.196, 222.493, 52505.298 18/09/24,00:09:43,00,09,1, 11.9,1,1, 8.554, 10433.191, 222.493, 52505.298 18/09/24,00:09:43,01,09,1, 11.9,1,1, 8.554, 10433.174, 222.487, 52505.353 18/09/24,00:09:43,02,09,1, 11.9,1,1, 8.554, 10433.165, 222.517, 52505.380 18/09/24,00:09:43,03,09,1, 11.9,1,1, 8.554, 10433.180, 222.496, 52505.327 18/09/24,00:09:43,04,09,1, 11.9,1,1, 8.554, 10433.175, 222.528, 52505.385 18/09/24,00:09:43,05,09,1, 11.9,1,1, 8.554, 10433.163, 222.494, 52505.273 18/09/24,00:09:43,06,09,1, 11.9,1,1, 8.554, 10433.141, 222.504, 52505.290 18/09/24,00:09:43,07,09,1, 11.9,1,1, 8.554, 10433.126, 222.477, 52505.338 18/09/24,00:09:43,08,09,1, 11.9,1,1, 8.554, 10433.111, 222.506, 52505.355 18/09/24,00:09:43,09,09,1, 11.9,1,1, 8.554, 10433.123, 222.499, 52505.399 18/09/24,00:09:43,10,09,1, 11.9,1,1, 8.554, 10433.086, 222.491, 52505.353 18/09/24,00:09:43,11,09,1, 11.9,1,1, 8.554, 10433.061, 222.459, 52505.434 18/09/24,00:09:43,12,09,1, 11.9,1,1, 8.554, 10433.075, 222.468, 52505.378 18/09/24,00:09:43,13,09,1, 11.9,1,1, 8.554, 10433.059, 222.498, 52505.460 18/09/24,00:09:43,14,09,1, 11.9,1,1, 8.554, 10433.031, 222.463, 52505.385 18/09/24,00:09:43,15,09,1, 11.9,1,1, 8.554, 10433.033, 222.479, 52505.417 18/09/24,00:09:43,16,09,1, 11.9,1,1, 8.554, 10433.016, 222.430, 52505.457 18/09/24,00:09:43,17,09,1, 11.9,1,1, 8.554, 10433.015, 222.456, 52505.374 18/09/24,00:09:43,18,09,1, 11.9,1,1, 8.554, 10432.991, 222.455, 52505.419 18/09/24,00:09:43,19,09,1, 11.9,1,1, 8.554, 10432.948, 222.438, 52505.442 18/09/24,00:09:44,00,08,1, 11.8,1,1, 8.545, 10432.941, 222.438, 52505.442 18/09/24,00:09:44,01,08,1, 11.8,1,1, 8.545, 10432.957, 222.459, 52505.496 18/09/24,00:09:44,02,08,1, 11.8,1,1, 8.545, 10432.969, 222.463, 52505.534 18/09/24,00:09:44,03,08,1, 11.8,1,1, 8.545, 10432.965, 222.469, 52505.482 18/09/24,00:09:44,04,08,1, 11.8,1,1, 8.545, 10432.928, 222.481, 52505.455 18/09/24,00:09:44,05,08,1, 11.8,1,1, 8.545, 10432.899, 222.446, 52505.549 18/09/24,00:09:44,06,08,1, 11.8,1,1, 8.545, 10432.902, 222.478, 52505.562 18/09/24,00:09:44,07,08,1, 11.8,1,1, 8.545, 10432.897, 222.478, 52505.628 18/09/24,00:09:44,08,08,1, 11.8,1,1, 8.545, 10432.889, 222.494, 52505.590 18/09/24,00:09:44,09,08,1, 11.8,1,1, 8.545, 10432.857, 222.486, 52505.577 18/09/24,00:09:44,10,08,1, 11.8,1,1, 8.545, 10432.876, 222.505, 52505.562 18/09/24,00:09:44,11,08,1, 11.8,1,1, 8.545, 10432.837, 222.475, 52505.604 18/09/24,00:09:44,12,08,1, 11.8,1,1, 8.545, 10432.837, 222.493, 52505.582 18/09/24,00:09:44,13,08,1, 11.8,1,1, 8.545, 10432.845, 222.491, 52505.634 18/09/24,00:09:44,14,08,1, 11.8,1,1, 8.545, 10432.810, 222.519, 52505.623 18/09/24,00:09:44,15,08,1, 11.8,1,1, 8.545, 10432.810, 222.508, 52505.595 18/09/24,00:09:44,16,08,1, 11.8,1,1, 8.545, 10432.779, 222.481, 52505.718 18/09/24,00:09:44,17,08,1, 11.8,1,1, 8.545, 10432.795, 222.529, 52505.659 18/09/24,00:09:44,18,08,1, 11.8,1,1, 8.545, 10432.758, 222.516, 52505.638 18/09/24,00:09:44,19,08,1, 11.8,1,1, 8.545, 10432.757, 222.549, 52505.732 18/09/24,00:09:45,00,08,1, 11.9,1,1, 8.552, 10432.757, 222.549, 52505.732 18/09/24,00:09:45,01,08,1, 11.9,1,1, 8.552, 10432.741, 222.543, 52505.688 18/09/24,00:09:45,02,08,1, 11.9,1,1, 8.552, 10432.723, 222.530, 52505.744 18/09/24,00:09:45,03,08,1, 11.9,1,1, 8.552, 10432.724, 222.547, 52505.678 18/09/24,00:09:45,04,08,1, 11.9,1,1, 8.552, 10432.719, 222.552, 52505.678 18/09/24,00:09:45,05,08,1, 11.9,1,1, 8.552, 10432.675, 222.575, 52505.736 18/09/24,00:09:45,06,08,1, 11.9,1,1, 8.552, 10432.681, 222.581, 52505.751 18/09/24,00:09:45,07,08,1, 11.9,1,1, 8.552, 10432.679, 222.577, 52505.771 18/09/24,00:09:45,08,08,1, 11.9,1,1, 8.552, 10432.667, 222.607, 52505.796 18/09/24,00:09:45,09,08,1, 11.9,1,1, 8.552, 10432.637, 222.577, 52505.718 18/09/24,00:09:45,10,08,1, 11.9,1,1, 8.552, 10432.637, 222.615, 52505.744 18/09/24,00:09:45,11,08,1, 11.9,1,1, 8.552, 10432.611, 222.623, 52505.810 18/09/24,00:09:45,12,08,1, 11.9,1,1, 8.552, 10432.610, 222.653, 52505.831 18/09/24,00:09:45,13,08,1, 11.9,1,1, 8.552, 10432.607, 222.623, 52505.792 18/09/24,00:09:45,14,08,1, 11.9,1,1, 8.552, 10432.600, 222.663, 52505.761 18/09/24,00:09:45,15,08,1, 11.9,1,1, 8.552, 10432.611, 222.664, 52505.832 18/09/24,00:09:45,16,08,1, 11.9,1,1, 8.552, 10432.593, 222.680, 52505.776 18/09/24,00:09:45,17,08,1, 11.9,1,1, 8.552, 10432.576, 222.718, 52505.865 18/09/24,00:09:45,18,08,1, 11.9,1,1, 8.552, 10432.578, 222.727, 52505.863 18/09/24,00:09:45,19,08,1, 11.9,1,1, 8.552, 10432.543, 222.734, 52505.853 18/09/24,00:09:46,00,07,1, 11.9,1,1, 8.549, 10432.540, 222.734, 52505.853 18/09/24,00:09:46,01,07,1, 11.9,1,1, 8.549, 10432.538, 222.787, 52505.956 18/09/24,00:09:46,02,07,1, 11.9,1,1, 8.549, 10432.532, 222.765, 52505.911 18/09/24,00:09:46,03,07,1, 11.9,1,1, 8.549, 10432.488, 222.814, 52505.918 18/09/24,00:09:46,04,07,1, 11.9,1,1, 8.549, 10432.502, 222.809, 52505.963 18/09/24,00:09:46,05,07,1, 11.9,1,1, 8.549, 10432.496, 222.834, 52506.040 18/09/24,00:09:46,06,07,1, 11.9,1,1, 8.549, 10432.484, 222.837, 52505.997 18/09/24,00:09:46,07,07,1, 11.9,1,1, 8.549, 10432.498, 222.854, 52505.972 18/09/24,00:09:46,08,07,1, 11.9,1,1, 8.549, 10432.488, 222.878, 52505.929 18/09/24,00:09:46,09,07,1, 11.9,1,1, 8.549, 10432.444, 222.895, 52506.030 18/09/24,00:09:46,10,07,1, 11.9,1,1, 8.549, 10432.447, 222.908, 52505.999 18/09/24,00:09:46,11,07,1, 11.9,1,1, 8.549, 10432.473, 222.950, 52506.001 18/09/24,00:09:46,12,07,1, 11.9,1,1, 8.549, 10432.477, 222.962, 52506.012 18/09/24,00:09:46,13,07,1, 11.9,1,1, 8.549, 10432.449, 222.968, 52506.008 18/09/24,00:09:46,14,07,1, 11.9,1,1, 8.549, 10432.444, 223.007, 52506.073 18/09/24,00:09:46,15,07,1, 11.9,1,1, 8.549, 10432.423, 223.016, 52506.074 18/09/24,00:09:46,16,07,1, 11.9,1,1, 8.549, 10432.420, 223.040, 52506.176 18/09/24,00:09:46,17,07,1, 11.9,1,1, 8.549, 10432.415, 223.053, 52506.172 18/09/24,00:09:46,18,07,1, 11.9,1,1, 8.549, 10432.429, 223.088, 52506.153 18/09/24,00:09:46,19,07,1, 11.9,1,1, 8.549, 10432.421, 223.100, 52506.149 18/09/24,00:09:47,00,07,1, 11.8,1,1, 8.552, 10432.415, 223.100, 52506.149 18/09/24,00:09:47,01,07,1, 11.8,1,1, 8.552, 10432.381, 223.117, 52506.139 18/09/24,00:09:47,02,07,1, 11.8,1,1, 8.552, 10432.384, 223.127, 52506.148 18/09/24,00:09:47,03,07,1, 11.8,1,1, 8.552, 10432.391, 223.156, 52506.232 18/09/24,00:09:47,04,07,1, 11.8,1,1, 8.552, 10432.377, 223.165, 52506.132 18/09/24,00:09:47,05,07,1, 11.8,1,1, 8.552, 10432.378, 223.207, 52506.202 18/09/24,00:09:47,06,07,1, 11.8,1,1, 8.552, 10432.379, 223.214, 52506.210 18/09/24,00:09:47,07,07,1, 11.8,1,1, 8.552, 10432.358, 223.253, 52506.248 18/09/24,00:09:47,08,07,1, 11.8,1,1, 8.552, 10432.346, 223.227, 52506.213 18/09/24,00:09:47,09,07,1, 11.8,1,1, 8.552, 10432.348, 223.274, 52506.256 18/09/24,00:09:47,10,07,1, 11.8,1,1, 8.552, 10432.376, 223.249, 52506.248 18/09/24,00:09:47,11,07,1, 11.8,1,1, 8.552, 10432.375, 223.292, 52506.221 18/09/24,00:09:47,12,07,1, 11.8,1,1, 8.552, 10432.350, 223.300, 52506.175 18/09/24,00:09:47,13,07,1, 11.8,1,1, 8.552, 10432.332, 223.325, 52506.209 18/09/24,00:09:47,14,07,1, 11.8,1,1, 8.552, 10432.341, 223.347, 52506.317 18/09/24,00:09:47,15,07,1, 11.8,1,1, 8.552, 10432.328, 223.365, 52506.332 18/09/24,00:09:47,16,07,1, 11.8,1,1, 8.552, 10432.335, 223.403, 52506.385 18/09/24,00:09:47,17,07,1, 11.8,1,1, 8.552, 10432.334, 223.413, 52506.348 18/09/24,00:09:47,18,07,1, 11.8,1,1, 8.552, 10432.327, 223.423, 52506.281 18/09/24,00:09:47,19,07,1, 11.8,1,1, 8.552, 10432.338, 223.435, 52506.274 18/09/24,00:09:48,00,07,1, 11.9,1,1, 8.550, 10432.332, 223.435, 52506.274 18/09/24,00:09:48,01,07,1, 11.9,1,1, 8.550, 10432.305, 223.456, 52506.350 18/09/24,00:09:48,02,07,1, 11.9,1,1, 8.550, 10432.316, 223.497, 52506.369 18/09/24,00:09:48,03,07,1, 11.9,1,1, 8.550, 10432.338, 223.525, 52506.439 18/09/24,00:09:48,04,07,1, 11.9,1,1, 8.550, 10432.331, 223.531, 52506.391 18/09/24,00:09:48,05,07,1, 11.9,1,1, 8.550, 10432.314, 223.542, 52506.406 18/09/24,00:09:48,06,07,1, 11.9,1,1, 8.550, 10432.318, 223.573, 52506.479 18/09/24,00:09:48,07,07,1, 11.9,1,1, 8.550, 10432.309, 223.577, 52506.454 18/09/24,00:09:48,08,07,1, 11.9,1,1, 8.550, 10432.302, 223.597, 52506.495 18/09/24,00:09:48,09,07,1, 11.9,1,1, 8.550, 10432.322, 223.626, 52506.469 18/09/24,00:09:48,10,07,1, 11.9,1,1, 8.550, 10432.327, 223.609, 52506.492 18/09/24,00:09:48,11,07,1, 11.9,1,1, 8.550, 10432.330, 223.641, 52506.481 18/09/24,00:09:48,12,07,1, 11.9,1,1, 8.550, 10432.349, 223.648, 52506.438 18/09/24,00:09:48,13,07,1, 11.9,1,1, 8.550, 10432.337, 223.679, 52506.473 18/09/24,00:09:48,14,07,1, 11.9,1,1, 8.550, 10432.310, 223.664, 52506.549 18/09/24,00:09:48,15,07,1, 11.9,1,1, 8.550, 10432.328, 223.744, 52506.611 18/09/24,00:09:48,16,07,1, 11.9,1,1, 8.550, 10432.335, 223.726, 52506.540 18/09/24,00:09:48,17,07,1, 11.9,1,1, 8.550, 10432.301, 223.754, 52506.547 18/09/24,00:09:48,18,07,1, 11.9,1,1, 8.550, 10432.313, 223.739, 52506.505 18/09/24,00:09:48,19,07,1, 11.9,1,1, 8.550, 10432.317, 223.768, 52506.525 18/09/24,00:09:49,00,08,1, 11.9,1,1, 8.551, 10432.315, 223.768, 52506.525 18/09/24,00:09:49,01,08,1, 11.9,1,1, 8.551, 10432.316, 223.807, 52506.566 18/09/24,00:09:49,02,08,1, 11.9,1,1, 8.551, 10432.319, 223.817, 52506.661 18/09/24,00:09:49,03,08,1, 11.9,1,1, 8.551, 10432.310, 223.823, 52506.540 18/09/24,00:09:49,04,08,1, 11.9,1,1, 8.551, 10432.304, 223.866, 52506.685 18/09/24,00:09:49,05,08,1, 11.9,1,1, 8.551, 10432.301, 223.845, 52506.592 18/09/24,00:09:49,06,08,1, 11.9,1,1, 8.551, 10432.297, 223.873, 52506.715 18/09/24,00:09:49,07,08,1, 11.9,1,1, 8.551, 10432.310, 223.891, 52506.664 18/09/24,00:09:49,08,08,1, 11.9,1,1, 8.551, 10432.334, 223.923, 52506.739 18/09/24,00:09:49,09,08,1, 11.9,1,1, 8.551, 10432.310, 223.870, 52506.633 18/09/24,00:09:49,10,08,1, 11.9,1,1, 8.551, 10432.316, 223.921, 52506.690 18/09/24,00:09:49,11,08,1, 11.9,1,1, 8.551, 10432.310, 223.895, 52506.652 18/09/24,00:09:49,12,08,1, 11.9,1,1, 8.551, 10432.312, 223.933, 52506.734 18/09/24,00:09:49,13,08,1, 11.9,1,1, 8.551, 10432.330, 223.926, 52506.680 18/09/24,00:09:49,14,08,1, 11.9,1,1, 8.551, 10432.331, 223.934, 52506.743 18/09/24,00:09:49,15,08,1, 11.9,1,1, 8.551, 10432.351, 223.952, 52506.749 18/09/24,00:09:49,16,08,1, 11.9,1,1, 8.551, 10432.334, 223.945, 52506.692 18/09/24,00:09:49,17,08,1, 11.9,1,1, 8.551, 10432.327, 223.992, 52506.739 18/09/24,00:09:49,18,08,1, 11.9,1,1, 8.551, 10432.327, 223.962, 52506.738 18/09/24,00:09:49,19,08,1, 11.9,1,1, 8.551, 10432.359, 223.963, 52506.737 18/09/24,00:09:50,00,08,1, 11.9,1,1, 8.551, 10432.357, 223.963, 52506.737 18/09/24,00:09:50,01,08,1, 11.9,1,1, 8.551, 10432.384, 223.997, 52506.729 18/09/24,00:09:50,02,08,1, 11.9,1,1, 8.551, 10432.353, 223.995, 52506.705 18/09/24,00:09:50,03,08,1, 11.9,1,1, 8.551, 10432.383, 224.023, 52506.758 18/09/24,00:09:50,04,08,1, 11.9,1,1, 8.551, 10432.364, 224.005, 52506.820 18/09/24,00:09:50,05,08,1, 11.9,1,1, 8.551, 10432.410, 224.009, 52506.813 18/09/24,00:09:50,06,08,1, 11.9,1,1, 8.551, 10432.382, 224.000, 52506.798 18/09/24,00:09:50,07,08,1, 11.9,1,1, 8.551, 10432.411, 223.996, 52506.743 18/09/24,00:09:50,08,08,1, 11.9,1,1, 8.551, 10432.412, 224.031, 52506.771 18/09/24,00:09:50,09,08,1, 11.9,1,1, 8.551, 10432.419, 223.996, 52506.721 18/09/24,00:09:50,10,08,1, 11.9,1,1, 8.551, 10432.386, 224.008, 52506.754 18/09/24,00:09:50,11,08,1, 11.9,1,1, 8.551, 10432.426, 223.997, 52506.818 18/09/24,00:09:50,12,08,1, 11.9,1,1, 8.551, 10432.454, 224.023, 52506.835 18/09/24,00:09:50,13,08,1, 11.9,1,1, 8.551, 10432.464, 223.995, 52506.743 18/09/24,00:09:50,14,08,1, 11.9,1,1, 8.551, 10432.439, 223.993, 52506.715 18/09/24,00:09:50,15,08,1, 11.9,1,1, 8.551, 10432.448, 223.964, 52506.732 18/09/24,00:09:50,16,08,1, 11.9,1,1, 8.551, 10432.475, 223.974, 52506.685 18/09/24,00:09:50,17,08,1, 11.9,1,1, 8.551, 10432.483, 223.957, 52506.781 18/09/24,00:09:50,18,08,1, 11.9,1,1, 8.551, 10432.494, 223.979, 52506.779 18/09/24,00:09:50,19,08,1, 11.9,1,1, 8.551, 10432.523, 223.956, 52506.773 18/09/24,00:09:51,00,07,1, 11.8,1,1, 8.555, 10432.515, 223.956, 52506.773 18/09/24,00:09:51,01,07,1, 11.8,1,1, 8.555, 10432.511, 223.934, 52506.615 18/09/24,00:09:51,02,07,1, 11.8,1,1, 8.555, 10432.553, 223.929, 52506.808 18/09/24,00:09:51,03,07,1, 11.8,1,1, 8.555, 10432.563, 223.946, 52506.756 18/09/24,00:09:51,04,07,1, 11.8,1,1, 8.555, 10432.592, 223.899, 52506.765 18/09/24,00:09:51,05,07,1, 11.8,1,1, 8.555, 10432.579, 223.894, 52506.708 18/09/24,00:09:51,06,07,1, 11.8,1,1, 8.555, 10432.590, 223.880, 52506.690 18/09/24,00:09:51,07,07,1, 11.8,1,1, 8.555, 10432.615, 223.886, 52506.726 18/09/24,00:09:51,08,07,1, 11.8,1,1, 8.555, 10432.597, 223.857, 52506.695 18/09/24,00:09:51,09,07,1, 11.8,1,1, 8.555, 10432.613, 223.867, 52506.704 18/09/24,00:09:51,10,07,1, 11.8,1,1, 8.555, 10432.638, 223.841, 52506.633 18/09/24,00:09:51,11,07,1, 11.8,1,1, 8.555, 10432.663, 223.826, 52506.643 18/09/24,00:09:51,12,07,1, 11.8,1,1, 8.555, 10432.674, 223.806, 52506.630 18/09/24,00:09:51,13,07,1, 11.8,1,1, 8.555, 10432.667, 223.793, 52506.629 18/09/24,00:09:51,14,07,1, 11.8,1,1, 8.555, 10432.686, 223.771, 52506.635 18/09/24,00:09:51,15,07,1, 11.8,1,1, 8.555, 10432.698, 223.742, 52506.686 18/09/24,00:09:51,16,07,1, 11.8,1,1, 8.555, 10432.710, 223.748, 52506.639 18/09/24,00:09:51,17,07,1, 11.8,1,1, 8.555, 10432.726, 223.709, 52506.575 18/09/24,00:09:51,18,07,1, 11.8,1,1, 8.555, 10432.747, 223.723, 52506.613 18/09/24,00:09:51,19,07,1, 11.8,1,1, 8.555, 10432.792, 223.665, 52506.621 18/09/24,00:09:52,00,07,1, 11.9,1,1, 8.550, 10432.791, 223.665, 52506.621 18/09/24,00:09:52,01,07,1, 11.9,1,1, 8.550, 10432.826, 223.640, 52506.618 18/09/24,00:09:52,02,07,1, 11.9,1,1, 8.550, 10432.834, 223.649, 52506.616 18/09/24,00:09:52,03,07,1, 11.9,1,1, 8.550, 10432.857, 223.599, 52506.594 18/09/24,00:09:52,04,07,1, 11.9,1,1, 8.550, 10432.872, 223.568, 52506.604 18/09/24,00:09:52,05,07,1, 11.9,1,1, 8.550, 10432.864, 223.551, 52506.522 18/09/24,00:09:52,06,07,1, 11.9,1,1, 8.550, 10432.871, 223.541, 52506.533 18/09/24,00:09:52,07,07,1, 11.9,1,1, 8.550, 10432.962, 223.496, 52506.638 18/09/24,00:09:52,08,07,1, 11.9,1,1, 8.550, 10432.879, 223.464, 52506.602 18/09/24,00:09:52,09,07,1, 11.9,1,1, 8.550, 10432.973, 223.452, 52506.616 18/09/24,00:09:52,10,07,1, 11.9,1,1, 8.550, 10432.981, 223.405, 52506.519 18/09/24,00:09:52,11,07,1, 11.9,1,1, 8.550, 10432.997, 223.389, 52506.534 18/09/24,00:09:52,12,07,1, 11.9,1,1, 8.550, 10432.990, 223.372, 52506.517 18/09/24,00:09:52,13,07,1, 11.9,1,1, 8.550, 10433.016, 223.351, 52506.568 18/09/24,00:09:52,14,07,1, 11.9,1,1, 8.550, 10433.030, 223.277, 52506.476 18/09/24,00:09:52,15,07,1, 11.9,1,1, 8.550, 10433.055, 223.244, 52506.505 18/09/24,00:09:52,16,07,1, 11.9,1,1, 8.550, 10433.056, 223.233, 52506.514 18/09/24,00:09:52,17,07,1, 11.9,1,1, 8.550, 10433.064, 223.187, 52506.468 18/09/24,00:09:52,18,07,1, 11.9,1,1, 8.550, 10433.082, 223.153, 52506.428 18/09/24,00:09:52,19,07,1, 11.9,1,1, 8.550, 10433.132, 223.135, 52506.473 18/09/24,00:09:53,00,07,1, 11.9,1,1, 8.549, 10433.124, 223.135, 52506.473 18/09/24,00:09:53,01,07,1, 11.9,1,1, 8.549, 10433.155, 223.057, 52506.410 18/09/24,00:09:53,02,07,1, 11.9,1,1, 8.549, 10433.178, 223.040, 52506.483 18/09/24,00:09:53,03,07,1, 11.9,1,1, 8.549, 10433.201, 222.970, 52506.384 18/09/24,00:09:53,04,07,1, 11.9,1,1, 8.549, 10433.195, 222.976, 52506.423 18/09/24,00:09:53,05,07,1, 11.9,1,1, 8.549, 10433.230, 222.927, 52506.365 18/09/24,00:09:53,06,07,1, 11.9,1,1, 8.549, 10433.267, 222.908, 52506.423 18/09/24,00:09:53,07,07,1, 11.9,1,1, 8.549, 10433.284, 222.862, 52506.356 18/09/24,00:09:53,08,07,1, 11.9,1,1, 8.549, 10433.312, 222.841, 52506.344 18/09/24,00:09:53,09,07,1, 11.9,1,1, 8.549, 10433.316, 222.818, 52506.345 18/09/24,00:09:53,10,07,1, 11.9,1,1, 8.549, 10433.333, 222.772, 52506.370 18/09/24,00:09:53,11,07,1, 11.9,1,1, 8.549, 10433.363, 222.762, 52506.405 18/09/24,00:09:53,12,07,1, 11.9,1,1, 8.549, 10433.398, 222.707, 52506.359 18/09/24,00:09:53,13,07,1, 11.9,1,1, 8.549, 10433.421, 222.697, 52506.342 18/09/24,00:09:53,14,07,1, 11.9,1,1, 8.549, 10433.433, 222.637, 52506.348 18/09/24,00:09:53,15,07,1, 11.9,1,1, 8.549, 10433.446, 222.637, 52506.282 18/09/24,00:09:53,16,07,1, 11.9,1,1, 8.549, 10433.453, 222.582, 52506.271 18/09/24,00:09:53,17,07,1, 11.9,1,1, 8.549, 10433.440, 222.572, 52506.359 18/09/24,00:09:53,18,07,1, 11.9,1,1, 8.549, 10433.504, 222.522, 52506.293 18/09/24,00:09:53,19,07,1, 11.9,1,1, 8.549, 10433.520, 222.517, 52506.318 18/09/24,00:09:54,00,07,1, 11.9,1,1, 8.549, 10433.517, 222.517, 52506.318 18/09/24,00:09:54,01,07,1, 11.9,1,1, 8.549, 10433.557, 222.413, 52506.222 18/09/24,00:09:54,02,07,1, 11.9,1,1, 8.549, 10433.544, 222.373, 52506.289 18/09/24,00:09:54,03,07,1, 11.9,1,1, 8.549, 10433.557, 222.377, 52506.283 18/09/24,00:09:54,04,07,1, 11.9,1,1, 8.549, 10433.613, 222.344, 52506.318 18/09/24,00:09:54,05,07,1, 11.9,1,1, 8.549, 10433.597, 222.299, 52506.208 18/09/24,00:09:54,06,07,1, 11.9,1,1, 8.549, 10433.621, 222.293, 52506.277 18/09/24,00:09:54,07,07,1, 11.9,1,1, 8.549, 10433.658, 222.247, 52506.176 18/09/24,00:09:54,08,07,1, 11.9,1,1, 8.549, 10433.659, 222.239, 52506.395 18/09/24,00:09:54,09,07,1, 11.9,1,1, 8.549, 10433.663, 222.147, 52506.232 18/09/24,00:09:54,10,07,1, 11.9,1,1, 8.549, 10433.675, 222.159, 52506.391 18/09/24,00:09:54,11,07,1, 11.9,1,1, 8.549, 10433.707, 222.119, 52506.193 18/09/24,00:09:54,12,07,1, 11.9,1,1, 8.549, 10433.749, 222.098, 52506.224 18/09/24,00:09:54,13,07,1, 11.9,1,1, 8.549, 10433.741, 222.065, 52506.203 18/09/24,00:09:54,14,07,1, 11.9,1,1, 8.549, 10433.760, 222.056, 52506.216 18/09/24,00:09:54,15,07,1, 11.9,1,1, 8.549, 10433.755, 222.022, 52506.243 18/09/24,00:09:54,16,07,1, 11.9,1,1, 8.549, 10433.803, 221.977, 52506.194 18/09/24,00:09:54,17,07,1, 11.9,1,1, 8.549, 10433.843, 221.948, 52506.199 18/09/24,00:09:54,18,07,1, 11.9,1,1, 8.549, 10433.844, 221.935, 52506.248 18/09/24,00:09:54,19,07,1, 11.9,1,1, 8.549, 10433.870, 221.897, 52506.173 18/09/24,00:09:55,00,07,1, 11.9,1,1, 8.545, 10433.867, 221.897, 52506.173 18/09/24,00:09:55,01,07,1, 11.9,1,1, 8.545, 10433.902, 221.876, 52506.215 18/09/24,00:09:55,02,07,1, 11.9,1,1, 8.545, 10433.886, 221.828, 52506.258 18/09/24,00:09:55,03,07,1, 11.9,1,1, 8.545, 10433.933, 221.787, 52506.264 18/09/24,00:09:55,04,07,1, 11.9,1,1, 8.545, 10433.923, 221.769, 52506.279 18/09/24,00:09:55,05,07,1, 11.9,1,1, 8.545, 10433.979, 221.740, 52506.246 18/09/24,00:09:55,06,07,1, 11.9,1,1, 8.545, 10433.969, 221.704, 52506.227 18/09/24,00:09:55,07,07,1, 11.9,1,1, 8.545, 10434.009, 221.683, 52506.224 18/09/24,00:09:55,08,07,1, 11.9,1,1, 8.545, 10434.031, 221.654, 52506.225 18/09/24,00:09:55,09,07,1, 11.9,1,1, 8.545, 10434.026, 221.608, 52506.245 18/09/24,00:09:55,10,07,1, 11.9,1,1, 8.545, 10434.067, 221.626, 52506.256 18/09/24,00:09:55,11,07,1, 11.9,1,1, 8.545, 10434.084, 221.574, 52506.248 18/09/24,00:09:55,12,07,1, 11.9,1,1, 8.545, 10434.097, 221.561, 52506.295 18/09/24,00:09:55,13,07,1, 11.9,1,1, 8.545, 10434.112, 221.534, 52506.228 18/09/24,00:09:55,14,07,1, 11.9,1,1, 8.545, 10434.155, 221.510, 52506.231 18/09/24,00:09:55,15,07,1, 11.9,1,1, 8.545, 10434.137, 221.463, 52506.195 18/09/24,00:09:55,16,07,1, 11.9,1,1, 8.545, 10434.156, 221.461, 52506.269 18/09/24,00:09:55,17,07,1, 11.9,1,1, 8.545, 10434.177, 221.406, 52506.292 18/09/24,00:09:55,18,07,1, 11.9,1,1, 8.545, 10434.179, 221.368, 52506.119 18/09/24,00:09:55,19,07,1, 11.9,1,1, 8.545, 10434.185, 221.385, 52506.347 18/09/24,00:09:56,00,08,1, 11.9,1,1, 8.549, 10434.184, 221.385, 52506.347 18/09/24,00:09:56,01,08,1, 11.9,1,1, 8.549, 10434.234, 221.298, 52506.302 18/09/24,00:09:56,02,08,1, 11.9,1,1, 8.549, 10434.247, 221.264, 52506.312 18/09/24,00:09:56,03,08,1, 11.9,1,1, 8.549, 10434.278, 221.251, 52506.301 18/09/24,00:09:56,04,08,1, 11.9,1,1, 8.549, 10434.298, 221.202, 52506.266 18/09/24,00:09:56,05,08,1, 11.9,1,1, 8.549, 10434.344, 221.206, 52506.273 18/09/24,00:09:56,06,08,1, 11.9,1,1, 8.549, 10434.337, 221.161, 52506.318 18/09/24,00:09:56,07,08,1, 11.9,1,1, 8.549, 10434.367, 221.147, 52506.309 18/09/24,00:09:56,08,08,1, 11.9,1,1, 8.549, 10434.371, 221.100, 52506.355 18/09/24,00:09:56,09,08,1, 11.9,1,1, 8.549, 10434.402, 221.114, 52506.345 18/09/24,00:09:56,10,08,1, 11.9,1,1, 8.549, 10434.418, 221.073, 52506.362 18/09/24,00:09:56,11,08,1, 11.9,1,1, 8.549, 10434.442, 221.069, 52506.294 18/09/24,00:09:56,12,08,1, 11.9,1,1, 8.549, 10434.465, 221.006, 52506.348 18/09/24,00:09:56,13,08,1, 11.9,1,1, 8.549, 10434.482, 221.033, 52506.281 18/09/24,00:09:56,14,08,1, 11.9,1,1, 8.549, 10434.514, 220.999, 52506.301 18/09/24,00:09:56,15,08,1, 11.9,1,1, 8.549, 10434.494, 220.961, 52506.285 18/09/24,00:09:56,16,08,1, 11.9,1,1, 8.549, 10434.548, 220.951, 52506.417 18/09/24,00:09:56,17,08,1, 11.9,1,1, 8.549, 10434.566, 220.911, 52506.341 18/09/24,00:09:56,18,08,1, 11.9,1,1, 8.549, 10434.587, 220.884, 52506.338 18/09/24,00:09:56,19,08,1, 11.9,1,1, 8.549, 10434.576, 220.848, 52506.301 18/09/24,00:09:57,00,07,1, 11.8,1,1, 8.549, 10434.568, 220.848, 52506.301 18/09/24,00:09:57,01,07,1, 11.8,1,1, 8.549, 10434.616, 220.825, 52506.360 18/09/24,00:09:57,02,07,1, 11.8,1,1, 8.549, 10434.662, 220.817, 52506.374 18/09/24,00:09:57,03,07,1, 11.8,1,1, 8.549, 10434.679, 220.743, 52506.291 18/09/24,00:09:57,04,07,1, 11.8,1,1, 8.549, 10434.701, 220.788, 52506.369 18/09/24,00:09:57,05,07,1, 11.8,1,1, 8.549, 10434.704, 220.747, 52506.356 18/09/24,00:09:57,06,07,1, 11.8,1,1, 8.549, 10434.735, 220.745, 52506.448 18/09/24,00:09:57,07,07,1, 11.8,1,1, 8.549, 10434.735, 220.732, 52506.374 18/09/24,00:09:57,08,07,1, 11.8,1,1, 8.549, 10434.773, 220.706, 52506.442 18/09/24,00:09:57,09,07,1, 11.8,1,1, 8.549, 10434.789, 220.662, 52506.397 18/09/24,00:09:57,10,07,1, 11.8,1,1, 8.549, 10434.830, 220.646, 52506.373 18/09/24,00:09:57,11,07,1, 11.8,1,1, 8.549, 10434.841, 220.665, 52506.331 18/09/24,00:09:57,12,07,1, 11.8,1,1, 8.549, 10434.838, 220.626, 52506.320 18/09/24,00:09:57,13,07,1, 11.8,1,1, 8.549, 10434.858, 220.621, 52506.454 18/09/24,00:09:57,14,07,1, 11.8,1,1, 8.549, 10434.868, 220.577, 52506.311 18/09/24,00:09:57,15,07,1, 11.8,1,1, 8.549, 10434.918, 220.578, 52506.443 18/09/24,00:09:57,16,07,1, 11.8,1,1, 8.549, 10434.926, 220.551, 52506.399 18/09/24,00:09:57,17,07,1, 11.8,1,1, 8.549, 10434.956, 220.555, 52506.415 18/09/24,00:09:57,18,07,1, 11.8,1,1, 8.549, 10434.941, 220.502, 52506.354 18/09/24,00:09:57,19,07,1, 11.8,1,1, 8.549, 10434.980, 220.502, 52506.406 18/09/24,00:09:58,00,07,1, 11.9,1,1, 8.552, 10434.977, 220.502, 52506.406 18/09/24,00:09:58,01,07,1, 11.9,1,1, 8.552, 10435.020, 220.477, 52506.323 18/09/24,00:09:58,02,07,1, 11.9,1,1, 8.552, 10435.008, 220.472, 52506.398 18/09/24,00:09:58,03,07,1, 11.9,1,1, 8.552, 10435.026, 220.451, 52506.341 18/09/24,00:09:58,04,07,1, 11.9,1,1, 8.552, 10435.049, 220.435, 52506.479 18/09/24,00:09:58,05,07,1, 11.9,1,1, 8.552, 10435.063, 220.424, 52506.407 18/09/24,00:09:58,06,07,1, 11.9,1,1, 8.552, 10435.103, 220.416, 52506.439 18/09/24,00:09:58,07,07,1, 11.9,1,1, 8.552, 10435.096, 220.374, 52506.309 18/09/24,00:09:58,08,07,1, 11.9,1,1, 8.552, 10435.125, 220.365, 52506.390 18/09/24,00:09:58,09,07,1, 11.9,1,1, 8.552, 10435.115, 220.350, 52506.451 18/09/24,00:09:58,10,07,1, 11.9,1,1, 8.552, 10435.140, 220.325, 52506.408 18/09/24,00:09:58,11,07,1, 11.9,1,1, 8.552, 10435.150, 220.303, 52506.359 18/09/24,00:09:58,12,07,1, 11.9,1,1, 8.552, 10435.169, 220.320, 52506.421 18/09/24,00:09:58,13,07,1, 11.9,1,1, 8.552, 10435.215, 220.286, 52506.421 18/09/24,00:09:58,14,07,1, 11.9,1,1, 8.552, 10435.214, 220.251, 52506.368 18/09/24,00:09:58,15,07,1, 11.9,1,1, 8.552, 10435.227, 220.264, 52506.385 18/09/24,00:09:58,16,07,1, 11.9,1,1, 8.552, 10435.245, 220.220, 52506.389 18/09/24,00:09:58,17,07,1, 11.9,1,1, 8.552, 10435.263, 220.185, 52506.344 18/09/24,00:09:58,18,07,1, 11.9,1,1, 8.552, 10435.253, 220.178, 52506.374 18/09/24,00:09:58,19,07,1, 11.9,1,1, 8.552, 10435.283, 220.190, 52506.320 18/09/24,00:09:59,00,07,1, 11.9,1,1, 8.552, 10435.277, 220.190, 52506.320 18/09/24,00:09:59,01,07,1, 11.9,1,1, 8.552, 10435.309, 220.176, 52506.465 18/09/24,00:09:59,02,07,1, 11.9,1,1, 8.552, 10435.331, 220.128, 52506.419 18/09/24,00:09:59,03,07,1, 11.9,1,1, 8.552, 10435.334, 220.152, 52506.356 18/09/24,00:09:59,04,07,1, 11.9,1,1, 8.552, 10435.383, 220.113, 52506.368 18/09/24,00:09:59,05,07,1, 11.9,1,1, 8.552, 10435.394, 220.140, 52506.377 18/09/24,00:09:59,06,07,1, 11.9,1,1, 8.552, 10435.387, 220.108, 52506.381 18/09/24,00:09:59,07,07,1, 11.9,1,1, 8.552, 10435.405, 220.094, 52506.468 18/09/24,00:09:59,08,07,1, 11.9,1,1, 8.552, 10435.437, 220.095, 52506.477 18/09/24,00:09:59,09,07,1, 11.9,1,1, 8.552, 10435.470, 220.045, 52506.394 18/09/24,00:09:59,10,07,1, 11.9,1,1, 8.552, 10435.457, 220.064, 52506.373 18/09/24,00:09:59,11,07,1, 11.9,1,1, 8.552, 10435.490, 220.039, 52506.467 18/09/24,00:09:59,12,07,1, 11.9,1,1, 8.552, 10435.526, 220.047, 52506.446 18/09/24,00:09:59,13,07,1, 11.9,1,1, 8.552, 10435.507, 220.041, 52506.364 18/09/24,00:09:59,14,07,1, 11.9,1,1, 8.552, 10435.543, 220.053, 52506.504 18/09/24,00:09:59,15,07,1, 11.9,1,1, 8.552, 10435.548, 220.023, 52506.431 18/09/24,00:09:59,16,07,1, 11.9,1,1, 8.552, 10435.586, 220.025, 52506.463 18/09/24,00:09:59,17,07,1, 11.9,1,1, 8.552, 10435.551, 219.951, 52506.403 18/09/24,00:09:59,18,07,1, 11.9,1,1, 8.552, 10435.600, 219.964, 52506.445 18/09/24,00:09:59,19,07,1, 11.9,1,1, 8.552, 10435.586, 219.954, 52506.526 18/09/24,00:10:00,00,08,1, 11.9,1,1, 8.551, 10435.578, 219.954, 52506.526 18/09/24,00:10:00,01,08,1, 11.9,1,1, 8.551, 10435.628, 219.955, 52506.436 18/09/24,00:10:00,02,08,1, 11.9,1,1, 8.551, 10435.631, 219.923, 52506.481 18/09/24,00:10:00,03,08,1, 11.9,1,1, 8.551, 10435.644, 219.923, 52506.485 18/09/24,00:10:00,04,08,1, 11.9,1,1, 8.551, 10435.642, 219.930, 52506.554 18/09/24,00:10:00,05,08,1, 11.9,1,1, 8.551, 10435.670, 219.915, 52506.522 18/09/24,00:10:00,06,08,1, 11.9,1,1, 8.551, 10435.659, 219.896, 52506.536 18/09/24,00:10:00,07,08,1, 11.9,1,1, 8.551, 10435.695, 219.888, 52506.490 18/09/24,00:10:00,08,08,1, 11.9,1,1, 8.551, 10435.705, 219.888, 52506.605 18/09/24,00:10:00,09,08,1, 11.9,1,1, 8.551, 10435.701, 219.856, 52506.540 18/09/24,00:10:00,10,08,1, 11.9,1,1, 8.551, 10435.723, 219.872, 52506.504 18/09/24,00:10:00,11,08,1, 11.9,1,1, 8.551, 10435.758, 219.833, 52506.527 18/09/24,00:10:00,12,08,1, 11.9,1,1, 8.551, 10435.741, 219.841, 52506.518 18/09/24,00:10:00,13,08,1, 11.9,1,1, 8.551, 10435.746, 219.836, 52506.553 18/09/24,00:10:00,14,08,1, 11.9,1,1, 8.551, 10435.748, 219.824, 52506.617 18/09/24,00:10:00,15,08,1, 11.9,1,1, 8.551, 10435.767, 219.799, 52506.647 18/09/24,00:10:00,16,08,1, 11.9,1,1, 8.551, 10435.780, 219.791, 52506.550 18/09/24,00:10:00,17,08,1, 11.9,1,1, 8.551, 10435.794, 219.784, 52506.584 18/09/24,00:10:00,18,08,1, 11.9,1,1, 8.551, 10435.806, 219.780, 52506.574 18/09/24,00:10:00,19,08,1, 11.9,1,1, 8.551, 10435.803, 219.785, 52506.640 18/09/24,00:10:01,00,07,1, 11.8,1,1, 8.549, 10435.795, 219.785, 52506.640 18/09/24,00:10:01,01,07,1, 11.8,1,1, 8.549, 10435.827, 219.776, 52506.635 18/09/24,00:10:01,02,07,1, 11.8,1,1, 8.549, 10435.825, 219.741, 52506.540 18/09/24,00:10:01,03,07,1, 11.8,1,1, 8.549, 10435.828, 219.741, 52506.655 18/09/24,00:10:01,04,07,1, 11.8,1,1, 8.549, 10435.862, 219.742, 52506.791 18/09/24,00:10:01,05,07,1, 11.8,1,1, 8.549, 10435.823, 219.734, 52506.682 18/09/24,00:10:01,06,07,1, 11.8,1,1, 8.549, 10435.863, 219.719, 52506.690 18/09/24,00:10:01,07,07,1, 11.8,1,1, 8.549, 10435.877, 219.733, 52506.680 18/09/24,00:10:01,08,07,1, 11.8,1,1, 8.549, 10435.905, 219.741, 52506.669 18/09/24,00:10:01,09,07,1, 11.8,1,1, 8.549, 10435.902, 219.728, 52506.587 18/09/24,00:10:01,10,07,1, 11.8,1,1, 8.549, 10435.890, 219.710, 52506.609 18/09/24,00:10:01,11,07,1, 11.8,1,1, 8.549, 10435.914, 219.728, 52506.690 18/09/24,00:10:01,12,07,1, 11.8,1,1, 8.549, 10435.937, 219.709, 52506.738 18/09/24,00:10:01,13,07,1, 11.8,1,1, 8.549, 10435.931, 219.709, 52506.676 18/09/24,00:10:01,14,07,1, 11.8,1,1, 8.549, 10435.926, 219.706, 52506.757 18/09/24,00:10:01,15,07,1, 11.8,1,1, 8.549, 10435.948, 219.718, 52506.741 18/09/24,00:10:01,16,07,1, 11.8,1,1, 8.549, 10435.962, 219.709, 52506.692 18/09/24,00:10:01,17,07,1, 11.8,1,1, 8.549, 10435.964, 219.696, 52506.623 18/09/24,00:10:01,18,07,1, 11.8,1,1, 8.549, 10435.950, 219.724, 52506.673 18/09/24,00:10:01,19,07,1, 11.8,1,1, 8.549, 10435.973, 219.706, 52506.700 18/09/24,00:10:02,00,07,1, 11.9,1,1, 8.549, 10435.970, 219.706, 52506.700 18/09/24,00:10:02,01,07,1, 11.9,1,1, 8.549, 10435.953, 219.699, 52506.725 18/09/24,00:10:02,02,07,1, 11.9,1,1, 8.549, 10435.983, 219.704, 52506.720 18/09/24,00:10:02,03,07,1, 11.9,1,1, 8.549, 10435.976, 219.693, 52506.631 18/09/24,00:10:02,04,07,1, 11.9,1,1, 8.549, 10435.981, 219.685, 52506.717 18/09/24,00:10:02,05,07,1, 11.9,1,1, 8.549, 10436.013, 219.698, 52506.707 18/09/24,00:10:02,06,07,1, 11.9,1,1, 8.549, 10435.973, 219.676, 52506.694 18/09/24,00:10:02,07,07,1, 11.9,1,1, 8.549, 10435.991, 219.683, 52506.740 18/09/24,00:10:02,08,07,1, 11.9,1,1, 8.549, 10435.999, 219.675, 52506.714 18/09/24,00:10:02,09,07,1, 11.9,1,1, 8.549, 10436.005, 219.701, 52506.802 18/09/24,00:10:02,10,07,1, 11.9,1,1, 8.549, 10436.005, 219.692, 52506.682 18/09/24,00:10:02,11,07,1, 11.9,1,1, 8.549, 10435.992, 219.710, 52506.838 18/09/24,00:10:02,12,07,1, 11.9,1,1, 8.549, 10436.000, 219.686, 52506.743 18/09/24,00:10:02,13,07,1, 11.9,1,1, 8.549, 10435.982, 219.713, 52506.790 18/09/24,00:10:02,14,07,1, 11.9,1,1, 8.549, 10436.004, 219.690, 52506.814 18/09/24,00:10:02,15,07,1, 11.9,1,1, 8.549, 10436.004, 219.687, 52506.817 18/09/24,00:10:02,16,07,1, 11.9,1,1, 8.549, 10436.038, 219.683, 52506.839 18/09/24,00:10:02,17,07,1, 11.9,1,1, 8.549, 10436.007, 219.678, 52506.692 18/09/24,00:10:02,18,07,1, 11.9,1,1, 8.549, 10436.016, 219.705, 52506.794 18/09/24,00:10:02,19,07,1, 11.9,1,1, 8.549, 10436.031, 219.688, 52506.722 18/09/24,00:10:03,00,07,1, 11.9,1,1, 8.548, 10436.028, 219.688, 52506.722 18/09/24,00:10:03,01,07,1, 11.9,1,1, 8.548, 10436.016, 219.711, 52506.749 18/09/24,00:10:03,02,07,1, 11.9,1,1, 8.548, 10436.017, 219.714, 52506.863 18/09/24,00:10:03,03,07,1, 11.9,1,1, 8.548, 10436.027, 219.717, 52506.834 18/09/24,00:10:03,04,07,1, 11.9,1,1, 8.548, 10435.997, 219.712, 52506.869 18/09/24,00:10:03,05,07,1, 11.9,1,1, 8.548, 10436.028, 219.715, 52506.900 18/09/24,00:10:03,06,07,1, 11.9,1,1, 8.548, 10436.032, 219.714, 52506.839 18/09/24,00:10:03,07,07,1, 11.9,1,1, 8.548, 10436.019, 219.713, 52506.812 18/09/24,00:10:03,08,07,1, 11.9,1,1, 8.548, 10436.037, 219.724, 52506.909 18/09/24,00:10:03,09,07,1, 11.9,1,1, 8.548, 10436.013, 219.700, 52506.872 18/09/24,00:10:03,10,07,1, 11.9,1,1, 8.548, 10436.031, 219.720, 52506.923 18/09/24,00:10:03,11,07,1, 11.9,1,1, 8.548, 10436.046, 219.728, 52506.887 18/09/24,00:10:03,12,07,1, 11.9,1,1, 8.548, 10436.033, 219.722, 52506.892 18/09/24,00:10:03,13,07,1, 11.9,1,1, 8.548, 10436.027, 219.705, 52506.826 18/09/24,00:10:03,14,07,1, 11.9,1,1, 8.548, 10436.069, 219.741, 52506.912 18/09/24,00:10:03,15,07,1, 11.9,1,1, 8.548, 10436.067, 219.732, 52506.960 18/09/24,00:10:03,16,07,1, 11.9,1,1, 8.548, 10436.058, 219.743, 52507.005 18/09/24,00:10:03,17,07,1, 11.9,1,1, 8.548, 10436.065, 219.742, 52507.022 18/09/24,00:10:03,18,07,1, 11.9,1,1, 8.548, 10436.083, 219.720, 52506.871 18/09/24,00:10:03,19,07,1, 11.9,1,1, 8.548, 10436.056, 219.732, 52506.981 18/09/24,00:10:04,00,08,1, 11.9,1,1, 8.547, 10436.053, 219.732, 52506.981 18/09/24,00:10:04,01,08,1, 11.9,1,1, 8.547, 10436.066, 219.729, 52506.999 18/09/24,00:10:04,02,08,1, 11.9,1,1, 8.547, 10436.070, 219.719, 52506.941 18/09/24,00:10:04,03,08,1, 11.9,1,1, 8.547, 10436.082, 219.741, 52506.953 18/09/24,00:10:04,04,08,1, 11.9,1,1, 8.547, 10436.079, 219.754, 52507.042 18/09/24,00:10:04,05,08,1, 11.9,1,1, 8.547, 10436.075, 219.737, 52506.986 18/09/24,00:10:04,06,08,1, 11.9,1,1, 8.547, 10436.079, 219.757, 52506.947 18/09/24,00:10:04,07,08,1, 11.9,1,1, 8.547, 10436.078, 219.760, 52507.017 18/09/24,00:10:04,08,08,1, 11.9,1,1, 8.547, 10436.081, 219.752, 52507.052 18/09/24,00:10:04,09,08,1, 11.9,1,1, 8.547, 10436.101, 219.766, 52507.052 18/09/24,00:10:04,10,08,1, 11.9,1,1, 8.547, 10436.105, 219.767, 52507.023 18/09/24,00:10:04,11,08,1, 11.9,1,1, 8.547, 10436.132, 219.771, 52507.018 18/09/24,00:10:04,12,08,1, 11.9,1,1, 8.547, 10436.104, 219.763, 52507.029 18/09/24,00:10:04,13,08,1, 11.9,1,1, 8.547, 10436.128, 219.758, 52507.015 18/09/24,00:10:04,14,08,1, 11.9,1,1, 8.547, 10436.141, 219.776, 52507.113 18/09/24,00:10:04,15,08,1, 11.9,1,1, 8.547, 10436.127, 219.806, 52507.137 18/09/24,00:10:04,16,08,1, 11.9,1,1, 8.547, 10436.134, 219.786, 52507.019 18/09/24,00:10:04,17,08,1, 11.9,1,1, 8.547, 10436.122, 219.800, 52507.101 18/09/24,00:10:04,18,08,1, 11.9,1,1, 8.547, 10436.145, 219.790, 52507.104 18/09/24,00:10:04,19,08,1, 11.9,1,1, 8.547, 10436.146, 219.802, 52507.126 18/09/24,00:10:05,00,08,1, 11.8,1,1, 8.550, 10436.145, 219.802, 52507.126 18/09/24,00:10:05,01,08,1, 11.8,1,1, 8.550, 10436.156, 219.830, 52507.175 18/09/24,00:10:05,02,08,1, 11.8,1,1, 8.550, 10436.173, 219.804, 52507.148 18/09/24,00:10:05,03,08,1, 11.8,1,1, 8.550, 10436.170, 219.811, 52507.158 18/09/24,00:10:05,04,08,1, 11.8,1,1, 8.550, 10436.167, 219.794, 52507.033 18/09/24,00:10:05,05,08,1, 11.8,1,1, 8.550, 10436.178, 219.777, 52507.008 18/09/24,00:10:05,06,08,1, 11.8,1,1, 8.550, 10436.234, 219.789, 52507.067 18/09/24,00:10:05,07,08,1, 11.8,1,1, 8.550, 10436.207, 219.772, 52507.111 18/09/24,00:10:05,08,08,1, 11.8,1,1, 8.550, 10436.221, 219.782, 52507.122 18/09/24,00:10:05,09,08,1, 11.8,1,1, 8.550, 10436.219, 219.757, 52507.069 18/09/24,00:10:05,10,08,1, 11.8,1,1, 8.550, 10436.233, 219.768, 52507.089 18/09/24,00:10:05,11,08,1, 11.8,1,1, 8.550, 10436.216, 219.791, 52507.146 18/09/24,00:10:05,12,08,1, 11.8,1,1, 8.550, 10436.237, 219.774, 52507.080 18/09/24,00:10:05,13,08,1, 11.8,1,1, 8.550, 10436.253, 219.786, 52507.131 18/09/24,00:10:05,14,08,1, 11.8,1,1, 8.550, 10436.266, 219.769, 52507.085 18/09/24,00:10:05,15,08,1, 11.8,1,1, 8.550, 10436.278, 219.771, 52507.126 18/09/24,00:10:05,16,08,1, 11.8,1,1, 8.550, 10436.304, 219.719, 52506.844 18/09/24,00:10:05,17,08,1, 11.8,1,1, 8.550, 10436.309, 219.766, 52507.075 18/09/24,00:10:05,18,08,1, 11.8,1,1, 8.550, 10436.294, 219.741, 52507.162 18/09/24,00:10:05,19,08,1, 11.8,1,1, 8.550, 10436.314, 219.768, 52507.146 18/09/24,00:10:06,00,08,1, 11.9,1,1, 8.549, 10436.312, 219.768, 52507.146 18/09/24,00:10:06,01,08,1, 11.9,1,1, 8.549, 10436.308, 219.762, 52507.178 18/09/24,00:10:06,02,08,1, 11.9,1,1, 8.549, 10436.335, 219.736, 52507.207 18/09/24,00:10:06,03,08,1, 11.9,1,1, 8.549, 10436.332, 219.741, 52507.204 18/09/24,00:10:06,04,08,1, 11.9,1,1, 8.549, 10436.349, 219.693, 52507.123 18/09/24,00:10:06,05,08,1, 11.9,1,1, 8.549, 10436.339, 219.713, 52507.201 18/09/24,00:10:06,06,08,1, 11.9,1,1, 8.549, 10436.346, 219.692, 52507.261 18/09/24,00:10:06,07,08,1, 11.9,1,1, 8.549, 10436.328, 219.677, 52507.018 18/09/24,00:10:06,08,08,1, 11.9,1,1, 8.549, 10436.312, 219.695, 52507.216 18/09/24,00:10:06,09,08,1, 11.9,1,1, 8.549, 10436.351, 219.676, 52507.216 18/09/24,00:10:06,10,08,1, 11.9,1,1, 8.549, 10436.359, 219.694, 52507.302 18/09/24,00:10:06,11,08,1, 11.9,1,1, 8.549, 10436.342, 219.670, 52507.312 18/09/24,00:10:06,12,08,1, 11.9,1,1, 8.549, 10436.384, 219.654, 52507.269 18/09/24,00:10:06,13,08,1, 11.9,1,1, 8.549, 10436.381, 219.621, 52507.193 18/09/24,00:10:06,14,08,1, 11.9,1,1, 8.549, 10436.393, 219.633, 52507.193 18/09/24,00:10:06,15,08,1, 11.9,1,1, 8.549, 10436.393, 219.625, 52507.211 18/09/24,00:10:06,16,08,1, 11.9,1,1, 8.549, 10436.391, 219.630, 52507.275 18/09/24,00:10:06,17,08,1, 11.9,1,1, 8.549, 10436.385, 219.611, 52507.289 18/09/24,00:10:06,18,08,1, 11.9,1,1, 8.549, 10436.418, 219.623, 52507.328 18/09/24,00:10:06,19,08,1, 11.9,1,1, 8.549, 10436.437, 219.599, 52507.218 18/09/24,00:10:07,00,08,1, 11.9,1,1, 8.548, 10436.429, 219.599, 52507.218 18/09/24,00:10:07,01,08,1, 11.9,1,1, 8.548, 10436.434, 219.605, 52507.306 18/09/24,00:10:07,02,08,1, 11.9,1,1, 8.548, 10436.435, 219.556, 52507.316 18/09/24,00:10:07,03,08,1, 11.9,1,1, 8.548, 10436.465, 219.545, 52507.340 18/09/24,00:10:07,04,08,1, 11.9,1,1, 8.548, 10436.468, 219.521, 52507.287 18/09/24,00:10:07,05,08,1, 11.9,1,1, 8.548, 10436.495, 219.532, 52507.210 18/09/24,00:10:07,06,08,1, 11.9,1,1, 8.548, 10436.468, 219.488, 52507.252 18/09/24,00:10:07,07,08,1, 11.9,1,1, 8.548, 10436.464, 219.503, 52507.369 18/09/24,00:10:07,08,08,1, 11.9,1,1, 8.548, 10436.497, 219.457, 52507.283 18/09/24,00:10:07,09,08,1, 11.9,1,1, 8.548, 10436.497, 219.462, 52507.403 18/09/24,00:10:07,10,08,1, 11.9,1,1, 8.548, 10436.481, 219.444, 52507.413 18/09/24,00:10:07,11,08,1, 11.9,1,1, 8.548, 10436.541, 219.426, 52507.337 18/09/24,00:10:07,12,08,1, 11.9,1,1, 8.548, 10436.492, 219.428, 52507.311 18/09/24,00:10:07,13,08,1, 11.9,1,1, 8.548, 10436.519, 219.389, 52507.370 18/09/24,00:10:07,14,08,1, 11.9,1,1, 8.548, 10436.521, 219.378, 52507.340 18/09/24,00:10:07,15,08,1, 11.9,1,1, 8.548, 10436.561, 219.356, 52507.400 18/09/24,00:10:07,16,08,1, 11.9,1,1, 8.548, 10436.553, 219.337, 52507.431 18/09/24,00:10:07,17,08,1, 11.9,1,1, 8.548, 10436.537, 219.313, 52507.309 18/09/24,00:10:07,18,08,1, 11.9,1,1, 8.548, 10436.537, 219.315, 52507.426 18/09/24,00:10:07,19,08,1, 11.9,1,1, 8.548, 10436.523, 219.259, 52507.373 18/09/24,00:10:08,00,08,1, 11.9,1,1, 8.545, 10436.521, 219.259, 52507.373 18/09/24,00:10:08,01,08,1, 11.9,1,1, 8.545, 10436.532, 219.237, 52507.402 18/09/24,00:10:08,02,08,1, 11.9,1,1, 8.545, 10436.506, 219.258, 52507.415 18/09/24,00:10:08,03,08,1, 11.9,1,1, 8.545, 10436.480, 219.200, 52507.405 18/09/24,00:10:08,04,08,1, 11.9,1,1, 8.545, 10436.509, 219.191, 52507.425 18/09/24,00:10:08,05,08,1, 11.9,1,1, 8.545, 10436.495, 219.138, 52507.402 18/09/24,00:10:08,06,08,1, 11.9,1,1, 8.545, 10436.472, 219.155, 52507.395 18/09/24,00:10:08,07,08,1, 11.9,1,1, 8.545, 10436.495, 219.134, 52507.349 18/09/24,00:10:08,08,08,1, 11.9,1,1, 8.545, 10436.487, 219.128, 52507.451 18/09/24,00:10:08,09,08,1, 11.9,1,1, 8.545, 10436.485, 219.120, 52507.492 18/09/24,00:10:08,10,08,1, 11.9,1,1, 8.545, 10436.492, 219.083, 52507.446 18/09/24,00:10:08,11,08,1, 11.9,1,1, 8.545, 10436.503, 219.086, 52507.508 18/09/24,00:10:08,12,08,1, 11.9,1,1, 8.545, 10436.463, 219.018, 52507.409 18/09/24,00:10:08,13,08,1, 11.9,1,1, 8.545, 10436.487, 219.044, 52507.464 18/09/24,00:10:08,14,08,1, 11.9,1,1, 8.545, 10436.473, 219.031, 52507.485 18/09/24,00:10:08,15,08,1, 11.9,1,1, 8.545, 10436.471, 219.018, 52507.583 18/09/24,00:10:08,16,08,1, 11.9,1,1, 8.545, 10436.459, 219.007, 52507.470 18/09/24,00:10:08,17,08,1, 11.9,1,1, 8.545, 10436.467, 219.000, 52507.540 18/09/24,00:10:08,18,08,1, 11.9,1,1, 8.545, 10436.452, 218.977, 52507.546 18/09/24,00:10:08,19,08,1, 11.9,1,1, 8.545, 10436.499, 219.001, 52507.475 18/09/24,00:10:09,00,08,1, 11.8,1,1, 8.550, 10436.496, 219.001, 52507.475 18/09/24,00:10:09,01,08,1, 11.8,1,1, 8.550, 10436.458, 218.962, 52507.461 18/09/24,00:10:09,02,08,1, 11.8,1,1, 8.550, 10436.460, 218.982, 52507.512 18/09/24,00:10:09,03,08,1, 11.8,1,1, 8.550, 10436.462, 218.965, 52507.574 18/09/24,00:10:09,04,08,1, 11.8,1,1, 8.550, 10436.464, 218.983, 52507.607 18/09/24,00:10:09,05,08,1, 11.8,1,1, 8.550, 10436.469, 218.970, 52507.655 18/09/24,00:10:09,06,08,1, 11.8,1,1, 8.550, 10436.503, 218.992, 52507.652 18/09/24,00:10:09,07,08,1, 11.8,1,1, 8.550, 10436.493, 218.964, 52507.668 18/09/24,00:10:09,08,08,1, 11.8,1,1, 8.550, 10436.493, 219.011, 52507.640 18/09/24,00:10:09,09,08,1, 11.8,1,1, 8.550, 10436.469, 218.965, 52507.731 18/09/24,00:10:09,10,08,1, 11.8,1,1, 8.550, 10436.478, 218.986, 52507.713 18/09/24,00:10:09,11,08,1, 11.8,1,1, 8.550, 10436.488, 218.966, 52507.697 18/09/24,00:10:09,12,08,1, 11.8,1,1, 8.550, 10436.465, 218.963, 52507.646 18/09/24,00:10:09,13,08,1, 11.8,1,1, 8.550, 10436.435, 218.938, 52507.687 18/09/24,00:10:09,14,08,1, 11.8,1,1, 8.550, 10436.443, 218.931, 52507.722 18/09/24,00:10:09,15,08,1, 11.8,1,1, 8.550, 10436.456, 218.947, 52507.809 18/09/24,00:10:09,16,08,1, 11.8,1,1, 8.550, 10436.426, 218.925, 52507.783 18/09/24,00:10:09,17,08,1, 11.8,1,1, 8.550, 10436.447, 218.944, 52507.745 18/09/24,00:10:09,18,08,1, 11.8,1,1, 8.550, 10436.440, 218.918, 52507.713 18/09/24,00:10:09,19,08,1, 11.8,1,1, 8.550, 10436.421, 218.942, 52507.805 18/09/24,00:10:10,00,08,1, 11.9,1,1, 8.547, 10436.420, 218.942, 52507.805 18/09/24,00:10:10,01,08,1, 11.9,1,1, 8.547, 10436.430, 218.943, 52507.834 18/09/24,00:10:10,02,08,1, 11.9,1,1, 8.547, 10436.460, 218.902, 52507.853 18/09/24,00:10:10,03,08,1, 11.9,1,1, 8.547, 10436.474, 218.925, 52507.869 18/09/24,00:10:10,04,08,1, 11.9,1,1, 8.547, 10436.424, 218.903, 52507.838 18/09/24,00:10:10,05,08,1, 11.9,1,1, 8.547, 10436.449, 218.914, 52507.941 18/09/24,00:10:10,06,08,1, 11.9,1,1, 8.547, 10436.422, 218.924, 52507.952 18/09/24,00:10:10,07,08,1, 11.9,1,1, 8.547, 10436.441, 218.930, 52507.914 18/09/24,00:10:10,08,08,1, 11.9,1,1, 8.547, 10436.452, 218.910, 52507.843 18/09/24,00:10:10,09,08,1, 11.9,1,1, 8.547, 10436.414, 218.922, 52507.886 18/09/24,00:10:10,10,08,1, 11.9,1,1, 8.547, 10436.416, 218.906, 52507.979 18/09/24,00:10:10,11,08,1, 11.9,1,1, 8.547, 10436.458, 218.931, 52507.913 18/09/24,00:10:10,12,08,1, 11.9,1,1, 8.547, 10436.453, 218.916, 52507.909 18/09/24,00:10:10,13,08,1, 11.9,1,1, 8.547, 10436.426, 218.900, 52507.892 18/09/24,00:10:10,14,08,1, 11.9,1,1, 8.547, 10436.464, 218.908, 52507.910 18/09/24,00:10:10,15,08,1, 11.9,1,1, 8.547, 10436.427, 218.885, 52507.951 18/09/24,00:10:10,16,08,1, 11.9,1,1, 8.547, 10436.472, 218.914, 52508.036 18/09/24,00:10:10,17,08,1, 11.9,1,1, 8.547, 10436.425, 218.861, 52507.928 18/09/24,00:10:10,18,08,1, 11.9,1,1, 8.547, 10436.481, 218.892, 52508.004 18/09/24,00:10:10,19,08,1, 11.9,1,1, 8.547, 10436.474, 218.843, 52507.946 18/09/24,00:10:11,00,07,1, 11.9,1,1, 8.552, 10436.471, 218.843, 52507.946 18/09/24,00:10:11,01,07,1, 11.9,1,1, 8.552, 10436.466, 218.844, 52508.039 18/09/24,00:10:11,02,07,1, 11.9,1,1, 8.552, 10436.470, 218.857, 52507.930 18/09/24,00:10:11,03,07,1, 11.9,1,1, 8.552, 10436.446, 218.825, 52507.984 18/09/24,00:10:11,04,07,1, 11.9,1,1, 8.552, 10436.454, 218.805, 52507.977 18/09/24,00:10:11,05,07,1, 11.9,1,1, 8.552, 10436.441, 218.781, 52508.008 18/09/24,00:10:11,06,07,1, 11.9,1,1, 8.552, 10436.438, 218.789, 52508.023 18/09/24,00:10:11,07,07,1, 11.9,1,1, 8.552, 10436.425, 218.770, 52507.941 18/09/24,00:10:11,08,07,1, 11.9,1,1, 8.552, 10436.387, 218.742, 52507.960 18/09/24,00:10:11,09,07,1, 11.9,1,1, 8.552, 10436.393, 218.746, 52507.990 18/09/24,00:10:11,10,07,1, 11.9,1,1, 8.552, 10436.397, 218.728, 52507.985 18/09/24,00:10:11,11,07,1, 11.9,1,1, 8.552, 10436.444, 218.704, 52507.949 18/09/24,00:10:11,12,07,1, 11.9,1,1, 8.552, 10436.453, 218.693, 52507.980 18/09/24,00:10:11,13,07,1, 11.9,1,1, 8.552, 10436.516, 218.711, 52508.041 18/09/24,00:10:11,14,07,1, 11.9,1,1, 8.552, 10436.507, 218.686, 52507.991 18/09/24,00:10:11,15,07,1, 11.9,1,1, 8.552, 10436.530, 218.710, 52508.069 18/09/24,00:10:11,16,07,1, 11.9,1,1, 8.552, 10436.546, 218.679, 52508.073 18/09/24,00:10:11,17,07,1, 11.9,1,1, 8.552, 10436.600, 218.701, 52508.064 18/09/24,00:10:11,18,07,1, 11.9,1,1, 8.552, 10436.579, 218.705, 52508.174 18/09/24,00:10:11,19,07,1, 11.9,1,1, 8.552, 10436.561, 218.697, 52508.050 18/09/24,00:10:12,00,08,1, 11.8,1,1, 8.550, 10436.554, 218.697, 52508.050 18/09/24,00:10:12,01,08,1, 11.8,1,1, 8.550, 10436.577, 218.661, 52508.014 18/09/24,00:10:12,02,08,1, 11.8,1,1, 8.550, 10436.579, 218.648, 52508.149 18/09/24,00:10:12,03,08,1, 11.8,1,1, 8.550, 10436.572, 218.642, 52508.138 18/09/24,00:10:12,04,08,1, 11.8,1,1, 8.550, 10436.593, 218.666, 52508.091 18/09/24,00:10:12,05,08,1, 11.8,1,1, 8.550, 10436.569, 218.608, 52508.091 18/09/24,00:10:12,06,08,1, 11.8,1,1, 8.550, 10436.577, 218.601, 52508.097 18/09/24,00:10:12,07,08,1, 11.8,1,1, 8.550, 10436.522, 218.532, 52508.070 18/09/24,00:10:12,08,08,1, 11.8,1,1, 8.550, 10436.516, 218.536, 52508.144 18/09/24,00:10:12,09,08,1, 11.8,1,1, 8.550, 10436.520, 218.475, 52508.153 18/09/24,00:10:12,10,08,1, 11.8,1,1, 8.550, 10436.516, 218.482, 52508.179 18/09/24,00:10:12,11,08,1, 11.8,1,1, 8.550, 10436.513, 218.444, 52508.149 18/09/24,00:10:12,12,08,1, 11.8,1,1, 8.550, 10436.511, 218.410, 52508.113 18/09/24,00:10:12,13,08,1, 11.8,1,1, 8.550, 10436.488, 218.395, 52508.143 18/09/24,00:10:12,14,08,1, 11.8,1,1, 8.550, 10436.457, 218.369, 52508.161 18/09/24,00:10:12,15,08,1, 11.8,1,1, 8.550, 10436.476, 218.348, 52508.209 18/09/24,00:10:12,16,08,1, 11.8,1,1, 8.550, 10436.477, 218.339, 52508.154 18/09/24,00:10:12,17,08,1, 11.8,1,1, 8.550, 10436.489, 218.318, 52508.155 18/09/24,00:10:12,18,08,1, 11.8,1,1, 8.550, 10436.441, 218.273, 52508.114 18/09/24,00:10:12,19,08,1, 11.8,1,1, 8.550, 10436.469, 218.274, 52508.155 18/09/24,00:10:13,00,08,1, 11.8,1,1, 8.549, 10436.462, 218.274, 52508.155 18/09/24,00:10:13,01,08,1, 11.8,1,1, 8.549, 10436.460, 218.257, 52508.259 18/09/24,00:10:13,02,08,1, 11.8,1,1, 8.549, 10436.495, 218.230, 52508.222 18/09/24,00:10:13,03,08,1, 11.8,1,1, 8.549, 10436.499, 218.220, 52508.186 18/09/24,00:10:13,04,08,1, 11.8,1,1, 8.549, 10436.492, 218.178, 52508.138 18/09/24,00:10:13,05,08,1, 11.8,1,1, 8.549, 10436.471, 218.169, 52508.177 18/09/24,00:10:13,06,08,1, 11.8,1,1, 8.549, 10436.511, 218.146, 52508.229 18/09/24,00:10:13,07,08,1, 11.8,1,1, 8.549, 10436.504, 218.112, 52508.304 18/09/24,00:10:13,08,08,1, 11.8,1,1, 8.549, 10436.525, 218.097, 52508.190 18/09/24,00:10:13,09,08,1, 11.8,1,1, 8.549, 10436.510, 218.067, 52508.252 18/09/24,00:10:13,10,08,1, 11.8,1,1, 8.549, 10436.520, 218.049, 52508.206 18/09/24,00:10:13,11,08,1, 11.8,1,1, 8.549, 10436.539, 218.053, 52508.285 18/09/24,00:10:13,12,08,1, 11.8,1,1, 8.549, 10436.567, 218.070, 52508.360 18/09/24,00:10:13,13,08,1, 11.8,1,1, 8.549, 10436.602, 218.031, 52508.254 18/09/24,00:10:13,14,08,1, 11.8,1,1, 8.549, 10436.615, 218.058, 52508.347 18/09/24,00:10:13,15,08,1, 11.8,1,1, 8.549, 10436.668, 218.043, 52508.315 18/09/24,00:10:13,16,08,1, 11.8,1,1, 8.549, 10436.711, 218.056, 52508.374 18/09/24,00:10:13,17,08,1, 11.8,1,1, 8.549, 10436.737, 218.033, 52508.306 18/09/24,00:10:13,18,08,1, 11.8,1,1, 8.549, 10436.730, 218.028, 52508.376 18/09/24,00:10:13,19,08,1, 11.8,1,1, 8.549, 10436.686, 218.009, 52508.417 18/09/24,00:10:14,00,08,1, 11.9,1,1, 8.551, 10436.679, 218.009, 52508.417 18/09/24,00:10:14,01,08,1, 11.9,1,1, 8.551, 10436.698, 217.917, 52508.342 18/09/24,00:10:14,02,08,1, 11.9,1,1, 8.551, 10436.641, 217.907, 52508.389 18/09/24,00:10:14,03,08,1, 11.9,1,1, 8.551, 10436.595, 217.875, 52508.382 18/09/24,00:10:14,04,08,1, 11.9,1,1, 8.551, 10436.581, 217.846, 52508.416 18/09/24,00:10:14,05,08,1, 11.9,1,1, 8.551, 10436.530, 217.810, 52508.380 18/09/24,00:10:14,06,08,1, 11.9,1,1, 8.551, 10436.502, 217.812, 52508.413 18/09/24,00:10:14,07,08,1, 11.9,1,1, 8.551, 10436.481, 217.787, 52508.389 18/09/24,00:10:14,08,08,1, 11.9,1,1, 8.551, 10436.466, 217.745, 52508.491 18/09/24,00:10:14,09,08,1, 11.9,1,1, 8.551, 10436.476, 217.723, 52508.356 18/09/24,00:10:14,10,08,1, 11.9,1,1, 8.551, 10436.492, 217.710, 52508.336 18/09/24,00:10:14,11,08,1, 11.9,1,1, 8.551, 10436.501, 217.718, 52508.415 18/09/24,00:10:14,12,08,1, 11.9,1,1, 8.551, 10436.497, 217.713, 52508.393 18/09/24,00:10:14,13,08,1, 11.9,1,1, 8.551, 10436.510, 217.740, 52508.508 18/09/24,00:10:14,14,08,1, 11.9,1,1, 8.551, 10436.524, 217.702, 52508.416 18/09/24,00:10:14,15,08,1, 11.9,1,1, 8.551, 10436.557, 217.737, 52508.429 18/09/24,00:10:14,16,08,1, 11.9,1,1, 8.551, 10436.522, 217.699, 52508.437 18/09/24,00:10:14,17,08,1, 11.9,1,1, 8.551, 10436.557, 217.721, 52508.311 18/09/24,00:10:14,18,08,1, 11.9,1,1, 8.551, 10436.529, 217.700, 52508.488 18/09/24,00:10:14,19,08,1, 11.9,1,1, 8.551, 10436.510, 217.723, 52508.524 18/09/24,00:10:15,00,07,1, 11.8,1,1, 8.547, 10436.504, 217.723, 52508.524 18/09/24,00:10:15,01,07,1, 11.8,1,1, 8.547, 10436.477, 217.683, 52508.492 18/09/24,00:10:15,02,07,1, 11.8,1,1, 8.547, 10436.465, 217.686, 52508.530 18/09/24,00:10:15,03,07,1, 11.8,1,1, 8.547, 10436.435, 217.655, 52508.558 18/09/24,00:10:15,04,07,1, 11.8,1,1, 8.547, 10436.463, 217.642, 52508.557 18/09/24,00:10:15,05,07,1, 11.8,1,1, 8.547, 10436.491, 217.651, 52508.518 18/09/24,00:10:15,06,07,1, 11.8,1,1, 8.547, 10436.512, 217.663, 52508.478 18/09/24,00:10:15,07,07,1, 11.8,1,1, 8.547, 10436.518, 217.656, 52508.527 18/09/24,00:10:15,08,07,1, 11.8,1,1, 8.547, 10436.565, 217.670, 52508.644 18/09/24,00:10:15,09,07,1, 11.8,1,1, 8.547, 10436.593, 217.686, 52508.625 18/09/24,00:10:15,10,07,1, 11.8,1,1, 8.547, 10436.659, 217.708, 52508.568 18/09/24,00:10:15,11,07,1, 11.8,1,1, 8.547, 10436.705, 217.703, 52508.605 18/09/24,00:10:15,12,07,1, 11.8,1,1, 8.547, 10436.708, 217.730, 52508.576 18/09/24,00:10:15,13,07,1, 11.8,1,1, 8.547, 10436.714, 217.702, 52508.550 18/09/24,00:10:15,14,07,1, 11.8,1,1, 8.547, 10436.715, 217.727, 52508.662 18/09/24,00:10:15,15,07,1, 11.8,1,1, 8.547, 10436.675, 217.674, 52508.621 18/09/24,00:10:15,16,07,1, 11.8,1,1, 8.547, 10436.678, 217.685, 52508.675 18/09/24,00:10:15,17,07,1, 11.8,1,1, 8.547, 10436.646, 217.653, 52508.656 18/09/24,00:10:15,18,07,1, 11.8,1,1, 8.547, 10436.586, 217.624, 52508.646 18/09/24,00:10:15,19,07,1, 11.8,1,1, 8.547, 10436.589, 217.595, 52508.717 18/09/24,00:10:16,00,07,1, 11.8,1,1, 8.550, 10436.587, 217.595, 52508.717 18/09/24,00:10:16,01,07,1, 11.8,1,1, 8.550, 10436.578, 217.572, 52508.637 18/09/24,00:10:16,02,07,1, 11.8,1,1, 8.550, 10436.561, 217.543, 52508.643 18/09/24,00:10:16,03,07,1, 11.8,1,1, 8.550, 10436.599, 217.526, 52508.717 18/09/24,00:10:16,04,07,1, 11.8,1,1, 8.550, 10436.585, 217.508, 52508.642 18/09/24,00:10:16,05,07,1, 11.8,1,1, 8.550, 10436.614, 217.524, 52508.709 18/09/24,00:10:16,06,07,1, 11.8,1,1, 8.550, 10436.659, 217.490, 52508.764 18/09/24,00:10:16,07,07,1, 11.8,1,1, 8.550, 10436.663, 217.511, 52508.696 18/09/24,00:10:16,08,07,1, 11.8,1,1, 8.550, 10436.692, 217.498, 52508.668 18/09/24,00:10:16,09,07,1, 11.8,1,1, 8.550, 10436.749, 217.478, 52508.669 18/09/24,00:10:16,10,07,1, 11.8,1,1, 8.550, 10436.750, 217.451, 52508.658 18/09/24,00:10:16,11,07,1, 11.8,1,1, 8.550, 10436.782, 217.484, 52508.687 18/09/24,00:10:16,12,07,1, 11.8,1,1, 8.550, 10436.742, 217.445, 52508.727 18/09/24,00:10:16,13,07,1, 11.8,1,1, 8.550, 10436.771, 217.427, 52508.752 18/09/24,00:10:16,14,07,1, 11.8,1,1, 8.550, 10436.801, 217.426, 52508.689 18/09/24,00:10:16,15,07,1, 11.8,1,1, 8.550, 10436.779, 217.411, 52508.707 18/09/24,00:10:16,16,07,1, 11.8,1,1, 8.550, 10436.812, 217.395, 52508.755 18/09/24,00:10:16,17,07,1, 11.8,1,1, 8.550, 10436.818, 217.401, 52508.702 18/09/24,00:10:16,18,07,1, 11.8,1,1, 8.550, 10436.812, 217.416, 52508.835 18/09/24,00:10:16,19,07,1, 11.8,1,1, 8.550, 10436.820, 217.394, 52508.788 18/09/24,00:10:17,00,07,1, 11.8,1,1, 8.550, 10436.813, 217.394, 52508.788 18/09/24,00:10:17,01,07,1, 11.8,1,1, 8.550, 10436.805, 217.354, 52508.693 18/09/24,00:10:17,02,07,1, 11.8,1,1, 8.550, 10436.775, 217.383, 52508.821 18/09/24,00:10:17,03,07,1, 11.8,1,1, 8.550, 10436.818, 217.386, 52508.861 18/09/24,00:10:17,04,07,1, 11.8,1,1, 8.550, 10436.800, 217.381, 52508.849 18/09/24,00:10:17,05,07,1, 11.8,1,1, 8.550, 10436.803, 217.355, 52508.839 18/09/24,00:10:17,06,07,1, 11.8,1,1, 8.550, 10436.835, 217.373, 52508.825 18/09/24,00:10:17,07,07,1, 11.8,1,1, 8.550, 10436.834, 217.362, 52508.799 18/09/24,00:10:17,08,07,1, 11.8,1,1, 8.550, 10436.833, 217.372, 52508.832 18/09/24,00:10:17,09,07,1, 11.8,1,1, 8.550, 10436.808, 217.372, 52508.900 18/09/24,00:10:17,10,07,1, 11.8,1,1, 8.550, 10436.797, 217.358, 52508.836 18/09/24,00:10:17,11,07,1, 11.8,1,1, 8.550, 10436.799, 217.366, 52508.933 18/09/24,00:10:17,12,07,1, 11.8,1,1, 8.550, 10436.808, 217.365, 52508.788 18/09/24,00:10:17,13,07,1, 11.8,1,1, 8.550, 10436.816, 217.369, 52508.920 18/09/24,00:10:17,14,07,1, 11.8,1,1, 8.550, 10436.797, 217.357, 52508.848 18/09/24,00:10:17,15,07,1, 11.8,1,1, 8.550, 10436.798, 217.374, 52508.957 18/09/24,00:10:17,16,07,1, 11.8,1,1, 8.550, 10436.780, 217.326, 52508.899 18/09/24,00:10:17,17,07,1, 11.8,1,1, 8.550, 10436.762, 217.360, 52508.979 18/09/24,00:10:17,18,07,1, 11.8,1,1, 8.550, 10436.747, 217.314, 52508.916 18/09/24,00:10:17,19,07,1, 11.8,1,1, 8.550, 10436.682, 217.330, 52508.918 18/09/24,00:10:18,00,07,1, 11.9,1,1, 8.548, 10436.679, 217.330, 52508.918 18/09/24,00:10:18,01,07,1, 11.9,1,1, 8.548, 10436.671, 217.290, 52509.034 18/09/24,00:10:18,02,07,1, 11.9,1,1, 8.548, 10436.628, 217.268, 52508.967 18/09/24,00:10:18,03,07,1, 11.9,1,1, 8.548, 10436.640, 217.271, 52508.948 18/09/24,00:10:18,04,07,1, 11.9,1,1, 8.548, 10436.646, 217.251, 52508.972 18/09/24,00:10:18,05,07,1, 11.9,1,1, 8.548, 10436.654, 217.249, 52508.994 18/09/24,00:10:18,06,07,1, 11.9,1,1, 8.548, 10436.648, 217.235, 52508.969 18/09/24,00:10:18,07,07,1, 11.9,1,1, 8.548, 10436.639, 217.284, 52509.082 18/09/24,00:10:18,08,07,1, 11.9,1,1, 8.548, 10436.640, 217.275, 52509.051 18/09/24,00:10:18,09,07,1, 11.9,1,1, 8.548, 10436.690, 217.279, 52509.032 18/09/24,00:10:18,10,07,1, 11.9,1,1, 8.548, 10436.686, 217.292, 52509.053 18/09/24,00:10:18,11,07,1, 11.9,1,1, 8.548, 10436.700, 217.313, 52509.032 18/09/24,00:10:18,12,07,1, 11.9,1,1, 8.548, 10436.715, 217.323, 52509.118 18/09/24,00:10:18,13,07,1, 11.9,1,1, 8.548, 10436.728, 217.322, 52509.119 18/09/24,00:10:18,14,07,1, 11.9,1,1, 8.548, 10436.697, 217.341, 52509.132 18/09/24,00:10:18,15,07,1, 11.9,1,1, 8.548, 10436.711, 217.336, 52509.207 18/09/24,00:10:18,16,07,1, 11.9,1,1, 8.548, 10436.719, 217.348, 52509.157 18/09/24,00:10:18,17,07,1, 11.9,1,1, 8.548, 10436.692, 217.343, 52509.134 18/09/24,00:10:18,18,07,1, 11.9,1,1, 8.548, 10436.701, 217.358, 52509.087 18/09/24,00:10:18,19,07,1, 11.9,1,1, 8.548, 10436.656, 217.356, 52509.150 18/09/24,00:10:19,00,07,1, 11.9,1,1, 8.550, 10436.654, 217.356, 52509.150 18/09/24,00:10:19,01,07,1, 11.9,1,1, 8.550, 10436.636, 217.381, 52509.208 18/09/24,00:10:19,02,07,1, 11.9,1,1, 8.550, 10436.642, 217.395, 52509.227 18/09/24,00:10:19,03,07,1, 11.9,1,1, 8.550, 10436.596, 217.385, 52509.191 18/09/24,00:10:19,04,07,1, 11.9,1,1, 8.550, 10436.587, 217.389, 52509.186 18/09/24,00:10:19,05,07,1, 11.9,1,1, 8.550, 10436.564, 217.402, 52509.232 18/09/24,00:10:19,06,07,1, 11.9,1,1, 8.550, 10436.551, 217.420, 52509.239 18/09/24,00:10:19,07,07,1, 11.9,1,1, 8.550, 10436.584, 217.457, 52509.307 18/09/24,00:10:19,08,07,1, 11.9,1,1, 8.550, 10436.567, 217.456, 52509.318 18/09/24,00:10:19,09,07,1, 11.9,1,1, 8.550, 10436.547, 217.470, 52509.301 18/09/24,00:10:19,10,07,1, 11.9,1,1, 8.550, 10436.557, 217.483, 52509.342 18/09/24,00:10:19,11,07,1, 11.9,1,1, 8.550, 10436.579, 217.528, 52509.399 18/09/24,00:10:19,12,07,1, 11.9,1,1, 8.550, 10436.540, 217.550, 52509.386 18/09/24,00:10:19,13,07,1, 11.9,1,1, 8.550, 10436.566, 217.572, 52509.422 18/09/24,00:10:19,14,07,1, 11.9,1,1, 8.550, 10436.574, 217.578, 52509.469 18/09/24,00:10:19,15,07,1, 11.9,1,1, 8.550, 10436.581, 217.603, 52509.383 18/09/24,00:10:19,16,07,1, 11.9,1,1, 8.550, 10436.539, 217.621, 52509.481 18/09/24,00:10:19,17,07,1, 11.9,1,1, 8.550, 10436.565, 217.666, 52509.460 18/09/24,00:10:19,18,07,1, 11.9,1,1, 8.550, 10436.551, 217.665, 52509.503 18/09/24,00:10:19,19,07,1, 11.9,1,1, 8.550, 10436.524, 217.694, 52509.580 18/09/24,00:10:20,00,07,1, 11.9,1,1, 8.547, 10436.521, 217.694, 52509.580 18/09/24,00:10:20,01,07,1, 11.9,1,1, 8.547, 10436.517, 217.732, 52509.502 18/09/24,00:10:20,02,07,1, 11.9,1,1, 8.547, 10436.490, 217.730, 52509.477 18/09/24,00:10:20,03,07,1, 11.9,1,1, 8.547, 10436.483, 217.747, 52509.594 18/09/24,00:10:20,04,07,1, 11.9,1,1, 8.547, 10436.473, 217.760, 52509.578 18/09/24,00:10:20,05,07,1, 11.9,1,1, 8.547, 10436.453, 217.788, 52509.580 18/09/24,00:10:20,06,07,1, 11.9,1,1, 8.547, 10436.482, 217.783, 52509.565 18/09/24,00:10:20,07,07,1, 11.9,1,1, 8.547, 10436.457, 217.805, 52509.586 18/09/24,00:10:20,08,07,1, 11.9,1,1, 8.547, 10436.418, 217.827, 52509.620 18/09/24,00:10:20,09,07,1, 11.9,1,1, 8.547, 10436.425, 217.823, 52509.620 18/09/24,00:10:20,10,07,1, 11.9,1,1, 8.547, 10436.405, 217.858, 52509.734 18/09/24,00:10:20,11,07,1, 11.9,1,1, 8.547, 10436.399, 217.861, 52509.725 18/09/24,00:10:20,12,07,1, 11.9,1,1, 8.547, 10436.380, 217.871, 52509.688 18/09/24,00:10:20,13,07,1, 11.9,1,1, 8.547, 10436.351, 217.840, 52509.596 18/09/24,00:10:20,14,07,1, 11.9,1,1, 8.547, 10436.333, 217.876, 52509.718 18/09/24,00:10:20,15,07,1, 11.9,1,1, 8.547, 10436.288, 217.848, 52509.717 18/09/24,00:10:20,16,07,1, 11.9,1,1, 8.547, 10436.259, 217.904, 52509.750 18/09/24,00:10:20,17,07,1, 11.9,1,1, 8.547, 10436.225, 217.877, 52509.808 18/09/24,00:10:20,18,07,1, 11.9,1,1, 8.547, 10436.232, 217.909, 52509.750 18/09/24,00:10:20,19,07,1, 11.9,1,1, 8.547, 10436.203, 217.891, 52509.734 18/09/24,00:10:21,00,07,1, 11.9,1,1, 8.545, 10436.195, 217.891, 52509.734 18/09/24,00:10:21,01,07,1, 11.9,1,1, 8.545, 10436.165, 217.904, 52509.737 18/09/24,00:10:21,02,07,1, 11.9,1,1, 8.545, 10436.156, 217.930, 52509.868 18/09/24,00:10:21,03,07,1, 11.9,1,1, 8.545, 10436.153, 217.929, 52509.825 18/09/24,00:10:21,04,07,1, 11.9,1,1, 8.545, 10436.147, 217.934, 52509.878 18/09/24,00:10:21,05,07,1, 11.9,1,1, 8.545, 10436.149, 217.926, 52509.749 18/09/24,00:10:21,06,07,1, 11.9,1,1, 8.545, 10436.136, 217.958, 52509.771 18/09/24,00:10:21,07,07,1, 11.9,1,1, 8.545, 10436.135, 217.964, 52509.844 18/09/24,00:10:21,08,07,1, 11.9,1,1, 8.545, 10436.129, 218.050, 52509.863 18/09/24,00:10:21,09,07,1, 11.9,1,1, 8.545, 10436.099, 218.019, 52509.931 18/09/24,00:10:21,10,07,1, 11.9,1,1, 8.545, 10436.126, 218.043, 52509.907 18/09/24,00:10:21,11,07,1, 11.9,1,1, 8.545, 10436.096, 218.055, 52509.881 18/09/24,00:10:21,12,07,1, 11.9,1,1, 8.545, 10436.067, 218.082, 52509.854 18/09/24,00:10:21,13,07,1, 11.9,1,1, 8.545, 10435.998, 218.072, 52509.879 18/09/24,00:10:21,14,07,1, 11.9,1,1, 8.545, 10436.004, 218.067, 52509.960 18/09/24,00:10:21,15,07,1, 11.9,1,1, 8.545, 10436.009, 218.108, 52509.987 18/09/24,00:10:21,16,07,1, 11.9,1,1, 8.545, 10436.000, 218.111, 52509.927 18/09/24,00:10:21,17,07,1, 11.9,1,1, 8.545, 10436.003, 218.150, 52509.942 18/09/24,00:10:21,18,07,1, 11.9,1,1, 8.545, 10436.003, 218.115, 52509.902 18/09/24,00:10:21,19,07,1, 11.9,1,1, 8.545, 10436.008, 218.167, 52510.017 18/09/24,00:10:22,00,07,1, 11.7,1,1, 8.545, 10436.003, 218.167, 52510.017 18/09/24,00:10:22,01,07,1, 11.7,1,1, 8.545, 10436.014, 218.219, 52509.957 18/09/24,00:10:22,02,07,1, 11.7,1,1, 8.545, 10436.024, 218.210, 52510.038 18/09/24,00:10:22,03,07,1, 11.7,1,1, 8.545, 10436.097, 218.251, 52510.015 18/09/24,00:10:22,04,07,1, 11.7,1,1, 8.545, 10436.094, 218.252, 52510.056 18/09/24,00:10:22,05,07,1, 11.7,1,1, 8.545, 10436.080, 218.306, 52509.959 18/09/24,00:10:22,06,07,1, 11.7,1,1, 8.545, 10436.121, 218.296, 52509.998 18/09/24,00:10:22,07,07,1, 11.7,1,1, 8.545, 10436.113, 218.356, 52510.096 18/09/24,00:10:22,08,07,1, 11.7,1,1, 8.545, 10436.102, 218.328, 52509.975 18/09/24,00:10:22,09,07,1, 11.7,1,1, 8.545, 10436.137, 218.369, 52510.072 18/09/24,00:10:22,10,07,1, 11.7,1,1, 8.545, 10436.109, 218.365, 52509.990 18/09/24,00:10:22,11,07,1, 11.7,1,1, 8.545, 10436.118, 218.393, 52510.058 18/09/24,00:10:22,12,07,1, 11.7,1,1, 8.545, 10436.117, 218.401, 52510.129 18/09/24,00:10:22,13,07,1, 11.7,1,1, 8.545, 10436.133, 218.410, 52510.159 18/09/24,00:10:22,14,07,1, 11.7,1,1, 8.545, 10436.124, 218.439, 52510.133 18/09/24,00:10:22,15,07,1, 11.7,1,1, 8.545, 10436.144, 218.455, 52510.101 18/09/24,00:10:22,16,07,1, 11.7,1,1, 8.545, 10436.090, 218.459, 52510.138 18/09/24,00:10:22,17,07,1, 11.7,1,1, 8.545, 10436.091, 218.466, 52510.094 18/09/24,00:10:22,18,07,1, 11.7,1,1, 8.545, 10436.105, 218.513, 52510.145 18/09/24,00:10:22,19,07,1, 11.7,1,1, 8.545, 10436.110, 218.527, 52510.094 18/09/24,00:10:23,00,07,1, 11.8,1,1, 8.549, 10436.103, 218.527, 52510.094 18/09/24,00:10:23,01,07,1, 11.8,1,1, 8.549, 10436.115, 218.557, 52510.196 18/09/24,00:10:23,02,07,1, 11.8,1,1, 8.549, 10436.075, 218.571, 52510.172 18/09/24,00:10:23,03,07,1, 11.8,1,1, 8.549, 10436.057, 218.558, 52510.115 18/09/24,00:10:23,04,07,1, 11.8,1,1, 8.549, 10436.064, 218.623, 52510.277 18/09/24,00:10:23,05,07,1, 11.8,1,1, 8.549, 10436.073, 218.592, 52510.185 18/09/24,00:10:23,06,07,1, 11.8,1,1, 8.549, 10436.077, 218.665, 52510.192 18/09/24,00:10:23,07,07,1, 11.8,1,1, 8.549, 10436.074, 218.659, 52510.198 18/09/24,00:10:23,08,07,1, 11.8,1,1, 8.549, 10436.083, 218.705, 52510.249 18/09/24,00:10:23,09,07,1, 11.8,1,1, 8.549, 10436.061, 218.701, 52510.232 18/09/24,00:10:23,10,07,1, 11.8,1,1, 8.549, 10436.070, 218.736, 52510.253 18/09/24,00:10:23,11,07,1, 11.8,1,1, 8.549, 10436.065, 218.733, 52510.211 18/09/24,00:10:23,12,07,1, 11.8,1,1, 8.549, 10436.078, 218.767, 52510.249 18/09/24,00:10:23,13,07,1, 11.8,1,1, 8.549, 10436.083, 218.768, 52510.281 18/09/24,00:10:23,14,07,1, 11.8,1,1, 8.549, 10436.045, 218.761, 52510.207 18/09/24,00:10:23,15,07,1, 11.8,1,1, 8.549, 10436.033, 218.772, 52510.250 18/09/24,00:10:23,16,07,1, 11.8,1,1, 8.549, 10436.040, 218.785, 52510.298 18/09/24,00:10:23,17,07,1, 11.8,1,1, 8.549, 10436.030, 218.803, 52510.251 18/09/24,00:10:23,18,07,1, 11.8,1,1, 8.549, 10436.024, 218.819, 52510.235 18/09/24,00:10:23,19,07,1, 11.8,1,1, 8.549, 10435.998, 218.812, 52510.274 18/09/24,00:10:24,00,07,1, 11.9,1,1, 8.547, 10435.995, 218.812, 52510.274 18/09/24,00:10:24,01,07,1, 11.9,1,1, 8.547, 10435.957, 218.804, 52510.356 18/09/24,00:10:24,02,07,1, 11.9,1,1, 8.547, 10435.943, 218.759, 52510.229 18/09/24,00:10:24,03,07,1, 11.9,1,1, 8.547, 10435.929, 218.778, 52510.272 18/09/24,00:10:24,04,07,1, 11.9,1,1, 8.547, 10435.884, 218.755, 52510.266 18/09/24,00:10:24,05,07,1, 11.9,1,1, 8.547, 10435.845, 218.725, 52510.222 18/09/24,00:10:24,06,07,1, 11.9,1,1, 8.547, 10435.846, 218.743, 52510.231 18/09/24,00:10:24,07,07,1, 11.9,1,1, 8.547, 10435.835, 218.748, 52510.267 18/09/24,00:10:24,08,07,1, 11.9,1,1, 8.547, 10435.793, 218.734, 52510.232 18/09/24,00:10:24,09,07,1, 11.9,1,1, 8.547, 10435.800, 218.754, 52510.236 18/09/24,00:10:24,10,07,1, 11.9,1,1, 8.547, 10435.784, 218.746, 52510.213 18/09/24,00:10:24,11,07,1, 11.9,1,1, 8.547, 10435.742, 218.780, 52510.209 18/09/24,00:10:24,12,07,1, 11.9,1,1, 8.547, 10435.779, 218.778, 52510.300 18/09/24,00:10:24,13,07,1, 11.9,1,1, 8.547, 10435.748, 218.782, 52510.323 18/09/24,00:10:24,14,07,1, 11.9,1,1, 8.547, 10435.746, 218.757, 52510.308 18/09/24,00:10:24,15,07,1, 11.9,1,1, 8.547, 10435.786, 218.774, 52510.261 18/09/24,00:10:24,16,07,1, 11.9,1,1, 8.547, 10435.763, 218.770, 52510.268 18/09/24,00:10:24,17,07,1, 11.9,1,1, 8.547, 10435.762, 218.807, 52510.287 18/09/24,00:10:24,18,07,1, 11.9,1,1, 8.547, 10435.771, 218.787, 52510.288 18/09/24,00:10:24,19,07,1, 11.9,1,1, 8.547, 10435.737, 218.779, 52510.300 18/09/24,00:10:25,00,07,1, 11.9,1,1, 8.549, 10435.736, 218.779, 52510.300 18/09/24,00:10:25,01,07,1, 11.9,1,1, 8.549, 10435.785, 218.734, 52510.210 18/09/24,00:10:25,02,07,1, 11.9,1,1, 8.549, 10435.766, 218.750, 52510.214 18/09/24,00:10:25,03,07,1, 11.9,1,1, 8.549, 10435.786, 218.736, 52510.291 18/09/24,00:10:25,04,07,1, 11.9,1,1, 8.549, 10435.787, 218.761, 52510.352 18/09/24,00:10:25,05,07,1, 11.9,1,1, 8.549, 10435.828, 218.747, 52510.310 18/09/24,00:10:25,06,07,1, 11.9,1,1, 8.549, 10435.818, 218.767, 52510.569 18/09/24,00:10:25,07,07,1, 11.9,1,1, 8.549, 10435.863, 218.728, 52510.259 18/09/24,00:10:25,08,07,1, 11.9,1,1, 8.549, 10435.893, 218.765, 52510.309 18/09/24,00:10:25,09,07,1, 11.9,1,1, 8.549, 10435.890, 218.770, 52510.298 18/09/24,00:10:25,10,07,1, 11.9,1,1, 8.549, 10435.924, 218.773, 52510.342 18/09/24,00:10:25,11,07,1, 11.9,1,1, 8.549, 10435.948, 218.773, 52510.387 18/09/24,00:10:25,12,07,1, 11.9,1,1, 8.549, 10435.960, 218.793, 52510.341 18/09/24,00:10:25,13,07,1, 11.9,1,1, 8.549, 10435.973, 218.796, 52510.347 18/09/24,00:10:25,14,07,1, 11.9,1,1, 8.549, 10435.975, 218.798, 52510.299 18/09/24,00:10:25,15,07,1, 11.9,1,1, 8.549, 10435.985, 218.792, 52510.373 18/09/24,00:10:25,16,07,1, 11.9,1,1, 8.549, 10435.995, 218.808, 52510.299 18/09/24,00:10:25,17,07,1, 11.9,1,1, 8.549, 10435.991, 218.815, 52510.348 18/09/24,00:10:25,18,07,1, 11.9,1,1, 8.549, 10436.007, 218.840, 52510.409 18/09/24,00:10:25,19,07,1, 11.9,1,1, 8.549, 10436.004, 218.787, 52510.363 18/09/24,00:10:26,00,07,1, 11.8,1,1, 8.551, 10436.003, 218.787, 52510.363 18/09/24,00:10:26,01,07,1, 11.8,1,1, 8.551, 10435.991, 218.773, 52510.321 18/09/24,00:10:26,02,07,1, 11.8,1,1, 8.551, 10435.960, 218.761, 52510.334 18/09/24,00:10:26,03,07,1, 11.8,1,1, 8.551, 10435.972, 218.741, 52510.317 18/09/24,00:10:26,04,07,1, 11.8,1,1, 8.551, 10435.962, 218.719, 52510.274 18/09/24,00:10:26,05,07,1, 11.8,1,1, 8.551, 10435.947, 218.743, 52510.331 18/09/24,00:10:26,06,07,1, 11.8,1,1, 8.551, 10435.952, 218.702, 52510.243 18/09/24,00:10:26,07,07,1, 11.8,1,1, 8.551, 10435.953, 218.722, 52510.299 18/09/24,00:10:26,08,07,1, 11.8,1,1, 8.551, 10435.945, 218.668, 52510.311 18/09/24,00:10:26,09,07,1, 11.8,1,1, 8.551, 10435.957, 218.691, 52510.331 18/09/24,00:10:26,10,07,1, 11.8,1,1, 8.551, 10435.975, 218.684, 52510.302 18/09/24,00:10:26,11,07,1, 11.8,1,1, 8.551, 10436.035, 218.688, 52510.388 18/09/24,00:10:26,12,07,1, 11.8,1,1, 8.551, 10436.054, 218.685, 52510.341 18/09/24,00:10:26,13,07,1, 11.8,1,1, 8.551, 10436.070, 218.711, 52510.418 18/09/24,00:10:26,14,07,1, 11.8,1,1, 8.551, 10436.081, 218.701, 52510.395 18/09/24,00:10:26,15,07,1, 11.8,1,1, 8.551, 10436.141, 218.734, 52510.321 18/09/24,00:10:26,16,07,1, 11.8,1,1, 8.551, 10436.113, 218.730, 52510.432 18/09/24,00:10:26,17,07,1, 11.8,1,1, 8.551, 10436.139, 218.747, 52510.427 18/09/24,00:10:26,18,07,1, 11.8,1,1, 8.551, 10436.180, 218.727, 52510.365 18/09/24,00:10:26,19,07,1, 11.8,1,1, 8.551, 10436.201, 218.746, 52510.417 18/09/24,00:10:27,00,07,1, 11.9,1,1, 8.546, 10436.195, 218.746, 52510.417 18/09/24,00:10:27,01,07,1, 11.9,1,1, 8.546, 10436.205, 218.749, 52510.388 18/09/24,00:10:27,02,07,1, 11.9,1,1, 8.546, 10436.202, 218.734, 52510.421 18/09/24,00:10:27,03,07,1, 11.9,1,1, 8.546, 10436.209, 218.736, 52510.402 18/09/24,00:10:27,04,07,1, 11.9,1,1, 8.546, 10436.217, 218.745, 52510.529 18/09/24,00:10:27,05,07,1, 11.9,1,1, 8.546, 10436.237, 218.731, 52510.491 18/09/24,00:10:27,06,07,1, 11.9,1,1, 8.546, 10436.230, 218.737, 52510.421 18/09/24,00:10:27,07,07,1, 11.9,1,1, 8.546, 10436.200, 218.708, 52510.316 18/09/24,00:10:27,08,07,1, 11.9,1,1, 8.546, 10436.224, 218.685, 52510.413 18/09/24,00:10:27,09,07,1, 11.9,1,1, 8.546, 10436.225, 218.703, 52510.424 18/09/24,00:10:27,10,07,1, 11.9,1,1, 8.546, 10436.234, 218.702, 52510.457 18/09/24,00:10:27,11,07,1, 11.9,1,1, 8.546, 10436.213, 218.645, 52510.437 18/09/24,00:10:27,12,07,1, 11.9,1,1, 8.546, 10436.236, 218.675, 52510.441 18/09/24,00:10:27,13,07,1, 11.9,1,1, 8.546, 10436.222, 218.623, 52510.385 18/09/24,00:10:27,14,07,1, 11.9,1,1, 8.546, 10436.215, 218.615, 52510.346 18/09/24,00:10:27,15,07,1, 11.9,1,1, 8.546, 10436.180, 218.599, 52510.373 18/09/24,00:10:27,16,07,1, 11.9,1,1, 8.546, 10436.203, 218.610, 52510.476 18/09/24,00:10:27,17,07,1, 11.9,1,1, 8.546, 10436.198, 218.572, 52510.392 18/09/24,00:10:27,18,07,1, 11.9,1,1, 8.546, 10436.186, 218.581, 52510.449 18/09/24,00:10:27,19,07,1, 11.9,1,1, 8.546, 10436.233, 218.560, 52510.406 18/09/24,00:10:28,00,08,1, 11.9,1,1, 8.550, 10436.229, 218.560, 52510.406 18/09/24,00:10:28,01,08,1, 11.9,1,1, 8.550, 10436.230, 218.540, 52510.427 18/09/24,00:10:28,02,08,1, 11.9,1,1, 8.550, 10436.209, 218.529, 52510.431 18/09/24,00:10:28,03,08,1, 11.9,1,1, 8.550, 10436.192, 218.516, 52510.366 18/09/24,00:10:28,04,08,1, 11.9,1,1, 8.550, 10436.191, 218.498, 52510.399 18/09/24,00:10:28,05,08,1, 11.9,1,1, 8.550, 10436.172, 218.488, 52510.298 18/09/24,00:10:28,06,08,1, 11.9,1,1, 8.550, 10436.200, 218.496, 52510.528 18/09/24,00:10:28,07,08,1, 11.9,1,1, 8.550, 10436.223, 218.502, 52510.521 18/09/24,00:10:28,08,08,1, 11.9,1,1, 8.550, 10436.238, 218.493, 52510.449 18/09/24,00:10:28,09,08,1, 11.9,1,1, 8.550, 10436.271, 218.503, 52510.374 18/09/24,00:10:28,10,08,1, 11.9,1,1, 8.550, 10436.257, 218.463, 52510.375 18/09/24,00:10:28,11,08,1, 11.9,1,1, 8.550, 10436.265, 218.461, 52510.504 18/09/24,00:10:28,12,08,1, 11.9,1,1, 8.550, 10436.274, 218.443, 52510.496 18/09/24,00:10:28,13,08,1, 11.9,1,1, 8.550, 10436.283, 218.459, 52510.510 18/09/24,00:10:28,14,08,1, 11.9,1,1, 8.550, 10436.280, 218.434, 52510.520 18/09/24,00:10:28,15,08,1, 11.9,1,1, 8.550, 10436.273, 218.437, 52510.444 18/09/24,00:10:28,16,08,1, 11.9,1,1, 8.550, 10436.263, 218.424, 52510.501 18/09/24,00:10:28,17,08,1, 11.9,1,1, 8.550, 10436.295, 218.426, 52510.525 18/09/24,00:10:28,18,08,1, 11.9,1,1, 8.550, 10436.291, 218.402, 52510.472 18/09/24,00:10:28,19,08,1, 11.9,1,1, 8.550, 10436.314, 218.387, 52510.497 18/09/24,00:10:29,00,07,1, 11.9,1,1, 8.549, 10436.312, 218.387, 52510.497 18/09/24,00:10:29,01,07,1, 11.9,1,1, 8.549, 10436.307, 218.352, 52510.502 18/09/24,00:10:29,02,07,1, 11.9,1,1, 8.549, 10436.322, 218.326, 52510.483 18/09/24,00:10:29,03,07,1, 11.9,1,1, 8.549, 10436.312, 218.289, 52510.512 18/09/24,00:10:29,04,07,1, 11.9,1,1, 8.549, 10436.297, 218.299, 52510.602 18/09/24,00:10:29,05,07,1, 11.9,1,1, 8.549, 10436.336, 218.291, 52510.591 18/09/24,00:10:29,06,07,1, 11.9,1,1, 8.549, 10436.342, 218.264, 52510.589 18/09/24,00:10:29,07,07,1, 11.9,1,1, 8.549, 10436.338, 218.262, 52510.551 18/09/24,00:10:29,08,07,1, 11.9,1,1, 8.549, 10436.349, 218.230, 52510.627 18/09/24,00:10:29,09,07,1, 11.9,1,1, 8.549, 10436.321, 218.237, 52510.653 18/09/24,00:10:29,10,07,1, 11.9,1,1, 8.549, 10436.327, 218.271, 52510.669 18/09/24,00:10:29,11,07,1, 11.9,1,1, 8.549, 10436.361, 218.227, 52510.643 18/09/24,00:10:29,12,07,1, 11.9,1,1, 8.549, 10436.347, 218.216, 52510.586 18/09/24,00:10:29,13,07,1, 11.9,1,1, 8.549, 10436.324, 218.169, 52510.655 18/09/24,00:10:29,14,07,1, 11.9,1,1, 8.549, 10436.348, 218.212, 52510.665 18/09/24,00:10:29,15,07,1, 11.9,1,1, 8.549, 10436.317, 218.152, 52510.632 18/09/24,00:10:29,16,07,1, 11.9,1,1, 8.549, 10436.330, 218.191, 52510.751 18/09/24,00:10:29,17,07,1, 11.9,1,1, 8.549, 10436.337, 218.162, 52510.689 18/09/24,00:10:29,18,07,1, 11.9,1,1, 8.549, 10436.363, 218.186, 52510.760 18/09/24,00:10:29,19,07,1, 11.9,1,1, 8.549, 10436.337, 218.167, 52510.620 18/09/24,00:10:30,00,08,1, 11.8,1,1, 8.548, 10436.337, 218.167, 52510.620 18/09/24,00:10:30,01,08,1, 11.8,1,1, 8.548, 10436.357, 218.201, 52510.778 18/09/24,00:10:30,02,08,1, 11.8,1,1, 8.548, 10436.365, 218.190, 52510.775 18/09/24,00:10:30,03,08,1, 11.8,1,1, 8.548, 10436.381, 218.196, 52510.762 18/09/24,00:10:30,04,08,1, 11.8,1,1, 8.548, 10436.386, 218.159, 52510.766 18/09/24,00:10:30,05,08,1, 11.8,1,1, 8.548, 10436.382, 218.170, 52510.755 18/09/24,00:10:30,06,08,1, 11.8,1,1, 8.548, 10436.359, 218.176, 52510.868 18/09/24,00:10:30,07,08,1, 11.8,1,1, 8.548, 10436.393, 218.166, 52510.864 18/09/24,00:10:30,08,08,1, 11.8,1,1, 8.548, 10436.400, 218.146, 52510.802 18/09/24,00:10:30,09,08,1, 11.8,1,1, 8.548, 10436.406, 218.188, 52510.833 18/09/24,00:10:30,10,08,1, 11.8,1,1, 8.548, 10436.407, 218.156, 52510.876 18/09/24,00:10:30,11,08,1, 11.8,1,1, 8.548, 10436.373, 218.175, 52510.835 18/09/24,00:10:30,12,08,1, 11.8,1,1, 8.548, 10436.388, 218.151, 52510.846 18/09/24,00:10:30,13,08,1, 11.8,1,1, 8.548, 10436.411, 218.194, 52510.860 18/09/24,00:10:30,14,08,1, 11.8,1,1, 8.548, 10436.392, 218.178, 52510.962 18/09/24,00:10:30,15,08,1, 11.8,1,1, 8.548, 10436.441, 218.239, 52510.991 18/09/24,00:10:30,16,08,1, 11.8,1,1, 8.548, 10436.450, 218.195, 52510.928 18/09/24,00:10:30,17,08,1, 11.8,1,1, 8.548, 10436.412, 218.192, 52510.915 18/09/24,00:10:30,18,08,1, 11.8,1,1, 8.548, 10436.430, 218.212, 52510.897 18/09/24,00:10:30,19,08,1, 11.8,1,1, 8.548, 10436.414, 218.197, 52510.945 18/09/24,00:10:31,00,07,1, 11.9,1,1, 8.550, 10436.412, 218.197, 52510.945 18/09/24,00:10:31,01,07,1, 11.9,1,1, 8.550, 10436.439, 218.202, 52511.002 18/09/24,00:10:31,02,07,1, 11.9,1,1, 8.550, 10436.440, 218.193, 52510.970 18/09/24,00:10:31,03,07,1, 11.9,1,1, 8.550, 10436.436, 218.209, 52510.964 18/09/24,00:10:31,04,07,1, 11.9,1,1, 8.550, 10436.462, 218.220, 52511.027 18/09/24,00:10:31,05,07,1, 11.9,1,1, 8.550, 10436.408, 218.211, 52511.037 18/09/24,00:10:31,06,07,1, 11.9,1,1, 8.550, 10436.414, 218.225, 52511.044 18/09/24,00:10:31,07,07,1, 11.9,1,1, 8.550, 10436.403, 218.207, 52510.966 18/09/24,00:10:31,08,07,1, 11.9,1,1, 8.550, 10436.418, 218.248, 52511.092 18/09/24,00:10:31,09,07,1, 11.9,1,1, 8.550, 10436.405, 218.220, 52511.081 18/09/24,00:10:31,10,07,1, 11.9,1,1, 8.550, 10436.404, 218.203, 52511.040 18/09/24,00:10:31,11,07,1, 11.9,1,1, 8.550, 10436.383, 218.208, 52511.087 18/09/24,00:10:31,12,07,1, 11.9,1,1, 8.550, 10436.379, 218.229, 52511.175 18/09/24,00:10:31,13,07,1, 11.9,1,1, 8.550, 10436.388, 218.208, 52511.104 18/09/24,00:10:31,14,07,1, 11.9,1,1, 8.550, 10436.393, 218.226, 52511.118 18/09/24,00:10:31,15,07,1, 11.9,1,1, 8.550, 10436.391, 218.207, 52511.069 18/09/24,00:10:31,16,07,1, 11.9,1,1, 8.550, 10436.372, 218.235, 52511.145 18/09/24,00:10:31,17,07,1, 11.9,1,1, 8.550, 10436.376, 218.212, 52511.137 18/09/24,00:10:31,18,07,1, 11.9,1,1, 8.550, 10436.348, 218.220, 52511.184 18/09/24,00:10:31,19,07,1, 11.9,1,1, 8.550, 10436.348, 218.215, 52511.170 18/09/24,00:10:32,00,07,1, 11.9,1,1, 8.550, 10436.345, 218.215, 52511.170 18/09/24,00:10:32,01,07,1, 11.9,1,1, 8.550, 10436.332, 218.224, 52511.142 18/09/24,00:10:32,02,07,1, 11.9,1,1, 8.550, 10436.303, 218.213, 52511.226 18/09/24,00:10:32,03,07,1, 11.9,1,1, 8.550, 10436.307, 218.225, 52511.202 18/09/24,00:10:32,04,07,1, 11.9,1,1, 8.550, 10436.283, 218.193, 52511.243 18/09/24,00:10:32,05,07,1, 11.9,1,1, 8.550, 10436.270, 218.206, 52511.264 18/09/24,00:10:32,06,07,1, 11.9,1,1, 8.550, 10436.274, 218.198, 52511.260 18/09/24,00:10:32,07,07,1, 11.9,1,1, 8.550, 10436.297, 218.210, 52511.206 18/09/24,00:10:32,08,07,1, 11.9,1,1, 8.550, 10436.278, 218.206, 52511.237 18/09/24,00:10:32,09,07,1, 11.9,1,1, 8.550, 10436.260, 218.213, 52511.331 18/09/24,00:10:32,10,07,1, 11.9,1,1, 8.550, 10436.286, 218.213, 52511.309 18/09/24,00:10:32,11,07,1, 11.9,1,1, 8.550, 10436.274, 218.245, 52511.268 18/09/24,00:10:32,12,07,1, 11.9,1,1, 8.550, 10436.257, 218.225, 52511.322 18/09/24,00:10:32,13,07,1, 11.9,1,1, 8.550, 10436.292, 218.231, 52511.382 18/09/24,00:10:32,14,07,1, 11.9,1,1, 8.550, 10436.299, 218.202, 52511.362 18/09/24,00:10:32,15,07,1, 11.9,1,1, 8.550, 10436.275, 218.198, 52511.326 18/09/24,00:10:32,16,07,1, 11.9,1,1, 8.550, 10436.266, 218.215, 52511.357 18/09/24,00:10:32,17,07,1, 11.9,1,1, 8.550, 10436.269, 218.217, 52511.443 18/09/24,00:10:32,18,07,1, 11.9,1,1, 8.550, 10436.314, 218.187, 52511.444 18/09/24,00:10:32,19,07,1, 11.9,1,1, 8.550, 10436.215, 218.218, 52511.416 18/09/24,00:10:33,00,07,1, 11.8,1,1, 8.548, 10436.212, 218.218, 52511.416 18/09/24,00:10:33,01,07,1, 11.8,1,1, 8.548, 10436.239, 218.224, 52511.453 18/09/24,00:10:33,02,07,1, 11.8,1,1, 8.548, 10436.232, 218.205, 52511.448 18/09/24,00:10:33,03,07,1, 11.8,1,1, 8.548, 10436.224, 218.207, 52511.382 18/09/24,00:10:33,04,07,1, 11.8,1,1, 8.548, 10436.271, 218.255, 52511.504 18/09/24,00:10:33,05,07,1, 11.8,1,1, 8.548, 10436.237, 218.249, 52511.460 18/09/24,00:10:33,06,07,1, 11.8,1,1, 8.548, 10436.227, 218.267, 52511.555 18/09/24,00:10:33,07,07,1, 11.8,1,1, 8.548, 10436.195, 218.225, 52511.490 18/09/24,00:10:33,08,07,1, 11.8,1,1, 8.548, 10436.207, 218.276, 52511.460 18/09/24,00:10:33,09,07,1, 11.8,1,1, 8.548, 10436.187, 218.277, 52511.513 18/09/24,00:10:33,10,07,1, 11.8,1,1, 8.548, 10436.193, 218.304, 52511.600 18/09/24,00:10:33,11,07,1, 11.8,1,1, 8.548, 10436.180, 218.264, 52511.513 18/09/24,00:10:33,12,07,1, 11.8,1,1, 8.548, 10436.162, 218.263, 52511.634 18/09/24,00:10:33,13,07,1, 11.8,1,1, 8.548, 10436.139, 218.275, 52511.615 18/09/24,00:10:33,14,07,1, 11.8,1,1, 8.548, 10436.151, 218.298, 52511.612 18/09/24,00:10:33,15,07,1, 11.8,1,1, 8.548, 10436.127, 218.309, 52511.539 18/09/24,00:10:33,16,07,1, 11.8,1,1, 8.548, 10436.143, 218.306, 52511.558 18/09/24,00:10:33,17,07,1, 11.8,1,1, 8.548, 10436.109, 218.319, 52511.645 18/09/24,00:10:33,18,07,1, 11.8,1,1, 8.548, 10436.139, 218.326, 52511.612 18/09/24,00:10:33,19,07,1, 11.8,1,1, 8.548, 10436.128, 218.339, 52511.633 18/09/24,00:10:34,00,07,1, 11.9,1,1, 8.547, 10436.120, 218.339, 52511.633 18/09/24,00:10:34,01,07,1, 11.9,1,1, 8.547, 10436.120, 218.359, 52511.713 18/09/24,00:10:34,02,07,1, 11.9,1,1, 8.547, 10436.112, 218.375, 52511.717 18/09/24,00:10:34,03,07,1, 11.9,1,1, 8.547, 10436.163, 218.382, 52511.636 18/09/24,00:10:34,04,07,1, 11.9,1,1, 8.547, 10436.139, 218.372, 52511.689 18/09/24,00:10:34,05,07,1, 11.9,1,1, 8.547, 10436.128, 218.424, 52511.646 18/09/24,00:10:34,06,07,1, 11.9,1,1, 8.547, 10436.103, 218.417, 52511.680 18/09/24,00:10:34,07,07,1, 11.9,1,1, 8.547, 10436.102, 218.462, 52511.761 18/09/24,00:10:34,08,07,1, 11.9,1,1, 8.547, 10436.088, 218.468, 52511.770 18/09/24,00:10:34,09,07,1, 11.9,1,1, 8.547, 10436.095, 218.485, 52511.698 18/09/24,00:10:34,10,07,1, 11.9,1,1, 8.547, 10436.071, 218.479, 52511.724 18/09/24,00:10:34,11,07,1, 11.9,1,1, 8.547, 10436.058, 218.525, 52511.784 18/09/24,00:10:34,12,07,1, 11.9,1,1, 8.547, 10436.037, 218.519, 52511.776 18/09/24,00:10:34,13,07,1, 11.9,1,1, 8.547, 10436.024, 218.529, 52511.792 18/09/24,00:10:34,14,07,1, 11.9,1,1, 8.547, 10436.039, 218.560, 52511.852 18/09/24,00:10:34,15,07,1, 11.9,1,1, 8.547, 10436.004, 218.569, 52511.820 18/09/24,00:10:34,16,07,1, 11.9,1,1, 8.547, 10435.990, 218.566, 52511.848 18/09/24,00:10:34,17,07,1, 11.9,1,1, 8.547, 10435.994, 218.563, 52511.765 18/09/24,00:10:34,18,07,1, 11.9,1,1, 8.547, 10436.008, 218.590, 52511.803 18/09/24,00:10:34,19,07,1, 11.9,1,1, 8.547, 10436.003, 218.575, 52511.794 18/09/24,00:10:35,00,08,1, 11.9,1,1, 8.546, 10436.003, 218.575, 52511.794 18/09/24,00:10:35,01,08,1, 11.9,1,1, 8.546, 10436.009, 218.627, 52511.900 18/09/24,00:10:35,02,08,1, 11.9,1,1, 8.546, 10436.068, 218.635, 52511.969 18/09/24,00:10:35,03,08,1, 11.9,1,1, 8.546, 10435.992, 218.603, 52511.813 18/09/24,00:10:35,04,08,1, 11.9,1,1, 8.546, 10436.055, 218.681, 52511.925 18/09/24,00:10:35,05,08,1, 11.9,1,1, 8.546, 10436.056, 218.642, 52511.948 18/09/24,00:10:35,06,08,1, 11.9,1,1, 8.546, 10436.064, 218.698, 52512.006 18/09/24,00:10:35,07,08,1, 11.9,1,1, 8.546, 10436.070, 218.686, 52511.947 18/09/24,00:10:35,08,08,1, 11.9,1,1, 8.546, 10436.082, 218.702, 52511.942 18/09/24,00:10:35,09,08,1, 11.9,1,1, 8.546, 10436.061, 218.697, 52511.951 18/09/24,00:10:35,10,08,1, 11.9,1,1, 8.546, 10436.081, 218.712, 52511.895 18/09/24,00:10:35,11,08,1, 11.9,1,1, 8.546, 10436.043, 218.718, 52511.968 18/09/24,00:10:35,12,08,1, 11.9,1,1, 8.546, 10436.033, 218.748, 52512.003 18/09/24,00:10:35,13,08,1, 11.9,1,1, 8.546, 10436.069, 218.709, 52512.055 18/09/24,00:10:35,14,08,1, 11.9,1,1, 8.546, 10436.069, 218.749, 52511.986 18/09/24,00:10:35,15,08,1, 11.9,1,1, 8.546, 10436.014, 218.735, 52511.899 18/09/24,00:10:35,16,08,1, 11.9,1,1, 8.546, 10436.033, 218.718, 52511.917 18/09/24,00:10:35,17,08,1, 11.9,1,1, 8.546, 10436.017, 218.745, 52511.938 18/09/24,00:10:35,18,08,1, 11.9,1,1, 8.546, 10435.990, 218.728, 52511.993 18/09/24,00:10:35,19,08,1, 11.9,1,1, 8.546, 10436.003, 218.730, 52512.001 18/09/24,00:10:36,00,07,1, 11.8,1,1, 8.545, 10435.995, 218.730, 52512.001 18/09/24,00:10:36,01,07,1, 11.8,1,1, 8.545, 10436.019, 218.731, 52511.950 18/09/24,00:10:36,02,07,1, 11.8,1,1, 8.545, 10435.985, 218.715, 52511.924 18/09/24,00:10:36,03,07,1, 11.8,1,1, 8.545, 10435.996, 218.740, 52512.031 18/09/24,00:10:36,04,07,1, 11.8,1,1, 8.545, 10435.980, 218.753, 52511.975 18/09/24,00:10:36,05,07,1, 11.8,1,1, 8.545, 10435.975, 218.760, 52512.011 18/09/24,00:10:36,06,07,1, 11.8,1,1, 8.545, 10435.982, 218.733, 52511.934 18/09/24,00:10:36,07,07,1, 11.8,1,1, 8.545, 10435.964, 218.750, 52511.927 18/09/24,00:10:36,08,07,1, 11.8,1,1, 8.545, 10435.947, 218.722, 52511.934 18/09/24,00:10:36,09,07,1, 11.8,1,1, 8.545, 10435.947, 218.743, 52511.922 18/09/24,00:10:36,10,07,1, 11.8,1,1, 8.545, 10435.960, 218.717, 52511.994 18/09/24,00:10:36,11,07,1, 11.8,1,1, 8.545, 10435.934, 218.753, 52511.929 18/09/24,00:10:36,12,07,1, 11.8,1,1, 8.545, 10435.921, 218.753, 52512.013 18/09/24,00:10:36,13,07,1, 11.8,1,1, 8.545, 10435.905, 218.789, 52511.942 18/09/24,00:10:36,14,07,1, 11.8,1,1, 8.545, 10435.905, 218.790, 52511.941 18/09/24,00:10:36,15,07,1, 11.8,1,1, 8.545, 10435.883, 218.792, 52512.018 18/09/24,00:10:36,16,07,1, 11.8,1,1, 8.545, 10435.884, 218.773, 52512.026 18/09/24,00:10:36,17,07,1, 11.8,1,1, 8.545, 10435.879, 218.776, 52512.001 18/09/24,00:10:36,18,07,1, 11.8,1,1, 8.545, 10435.885, 218.794, 52511.964 18/09/24,00:10:36,19,07,1, 11.8,1,1, 8.545, 10435.877, 218.760, 52511.923 18/09/24,00:10:37,00,06,1, 11.8,1,1, 8.548, 10435.870, 218.760, 52511.923 18/09/24,00:10:37,01,06,1, 11.8,1,1, 8.548, 10435.828, 218.748, 52511.978 18/09/24,00:10:37,02,06,1, 11.8,1,1, 8.548, 10435.849, 218.773, 52511.995 18/09/24,00:10:37,03,06,1, 11.8,1,1, 8.548, 10435.806, 218.768, 52511.912 18/09/24,00:10:37,04,06,1, 11.8,1,1, 8.548, 10435.788, 218.745, 52511.920 18/09/24,00:10:37,05,06,1, 11.8,1,1, 8.548, 10435.804, 218.736, 52511.977 18/09/24,00:10:37,06,06,1, 11.8,1,1, 8.548, 10435.760, 218.750, 52511.987 18/09/24,00:10:37,07,06,1, 11.8,1,1, 8.548, 10435.730, 218.728, 52512.027 18/09/24,00:10:37,08,06,1, 11.8,1,1, 8.548, 10435.701, 218.750, 52512.041 18/09/24,00:10:37,09,06,1, 11.8,1,1, 8.548, 10435.711, 218.706, 52512.010 18/09/24,00:10:37,10,06,1, 11.8,1,1, 8.548, 10435.681, 218.692, 52511.946 18/09/24,00:10:37,11,06,1, 11.8,1,1, 8.548, 10435.640, 218.666, 52511.924 18/09/24,00:10:37,12,06,1, 11.8,1,1, 8.548, 10435.607, 218.666, 52511.954 18/09/24,00:10:37,13,06,1, 11.8,1,1, 8.548, 10435.566, 218.642, 52512.021 18/09/24,00:10:37,14,06,1, 11.8,1,1, 8.548, 10435.540, 218.646, 52511.971 18/09/24,00:10:37,15,06,1, 11.8,1,1, 8.548, 10435.539, 218.588, 52511.958 18/09/24,00:10:37,16,06,1, 11.8,1,1, 8.548, 10435.516, 218.615, 52511.829 18/09/24,00:10:37,17,06,1, 11.8,1,1, 8.548, 10435.569, 218.591, 52511.975 18/09/24,00:10:37,18,06,1, 11.8,1,1, 8.548, 10435.506, 218.582, 52511.877 18/09/24,00:10:37,19,06,1, 11.8,1,1, 8.548, 10435.502, 218.558, 52511.896 18/09/24,00:10:38,00,07,1, 11.9,1,1, 8.544, 10435.494, 218.558, 52511.896 18/09/24,00:10:38,01,07,1, 11.9,1,1, 8.544, 10435.532, 218.556, 52511.973 18/09/24,00:10:38,02,07,1, 11.9,1,1, 8.544, 10435.491, 218.549, 52511.815 18/09/24,00:10:38,03,07,1, 11.9,1,1, 8.544, 10435.513, 218.533, 52511.885 18/09/24,00:10:38,04,07,1, 11.9,1,1, 8.544, 10435.487, 218.570, 52511.981 18/09/24,00:10:38,05,07,1, 11.9,1,1, 8.544, 10435.472, 218.583, 52511.997 18/09/24,00:10:38,06,07,1, 11.9,1,1, 8.544, 10435.481, 218.565, 52511.990 18/09/24,00:10:38,07,07,1, 11.9,1,1, 8.544, 10435.476, 218.592, 52511.954 18/09/24,00:10:38,08,07,1, 11.9,1,1, 8.544, 10435.434, 218.555, 52511.985 18/09/24,00:10:38,09,07,1, 11.9,1,1, 8.544, 10435.446, 218.572, 52511.859 18/09/24,00:10:38,10,07,1, 11.9,1,1, 8.544, 10435.399, 218.506, 52511.969 18/09/24,00:10:38,11,07,1, 11.9,1,1, 8.544, 10435.399, 218.502, 52511.889 18/09/24,00:10:38,12,07,1, 11.9,1,1, 8.544, 10435.362, 218.483, 52511.933 18/09/24,00:10:38,13,07,1, 11.9,1,1, 8.544, 10435.374, 218.510, 52511.948 18/09/24,00:10:38,14,07,1, 11.9,1,1, 8.544, 10435.356, 218.492, 52511.875 18/09/24,00:10:38,15,07,1, 11.9,1,1, 8.544, 10435.353, 218.501, 52511.888 18/09/24,00:10:38,16,07,1, 11.9,1,1, 8.544, 10435.334, 218.473, 52511.850 18/09/24,00:10:38,17,07,1, 11.9,1,1, 8.544, 10435.322, 218.480, 52511.973 18/09/24,00:10:38,18,07,1, 11.9,1,1, 8.544, 10435.303, 218.452, 52511.971 18/09/24,00:10:38,19,07,1, 11.9,1,1, 8.544, 10435.286, 218.456, 52512.002 18/09/24,00:10:39,00,07,1, 11.8,1,1, 8.547, 10435.286, 218.456, 52512.002 18/09/24,00:10:39,01,07,1, 11.8,1,1, 8.547, 10435.242, 218.382, 52511.929 18/09/24,00:10:39,02,07,1, 11.8,1,1, 8.547, 10435.239, 218.355, 52511.889 18/09/24,00:10:39,03,07,1, 11.8,1,1, 8.547, 10435.250, 218.356, 52511.947 18/09/24,00:10:39,04,07,1, 11.8,1,1, 8.547, 10435.223, 218.312, 52511.910 18/09/24,00:10:39,05,07,1, 11.8,1,1, 8.547, 10435.259, 218.324, 52511.969 18/09/24,00:10:39,06,07,1, 11.8,1,1, 8.547, 10435.247, 218.317, 52511.996 18/09/24,00:10:39,07,07,1, 11.8,1,1, 8.547, 10435.292, 218.328, 52511.896 18/09/24,00:10:39,08,07,1, 11.8,1,1, 8.547, 10435.267, 218.340, 52511.934 18/09/24,00:10:39,09,07,1, 11.8,1,1, 8.547, 10435.301, 218.391, 52511.938 18/09/24,00:10:39,10,07,1, 11.8,1,1, 8.547, 10435.312, 218.394, 52511.963 18/09/24,00:10:39,11,07,1, 11.8,1,1, 8.547, 10435.348, 218.435, 52511.892 18/09/24,00:10:39,12,07,1, 11.8,1,1, 8.547, 10435.338, 218.425, 52512.003 18/09/24,00:10:39,13,07,1, 11.8,1,1, 8.547, 10435.400, 218.457, 52511.922 18/09/24,00:10:39,14,07,1, 11.8,1,1, 8.547, 10435.409, 218.485, 52512.051 18/09/24,00:10:39,15,07,1, 11.8,1,1, 8.547, 10435.390, 218.512, 52511.965 18/09/24,00:10:39,16,07,1, 11.8,1,1, 8.547, 10435.430, 218.534, 52511.972 18/09/24,00:10:39,17,07,1, 11.8,1,1, 8.547, 10435.433, 218.571, 52512.086 18/09/24,00:10:39,18,07,1, 11.8,1,1, 8.547, 10435.468, 218.583, 52512.014 18/09/24,00:10:39,19,07,1, 11.8,1,1, 8.547, 10435.474, 218.599, 52512.026 18/09/24,00:10:40,00,07,1, 11.9,1,1, 8.544, 10435.469, 218.599, 52512.026 18/09/24,00:10:40,01,07,1, 11.9,1,1, 8.544, 10435.490, 218.604, 52511.964 18/09/24,00:10:40,02,07,1, 11.9,1,1, 8.544, 10435.473, 218.610, 52511.997 18/09/24,00:10:40,03,07,1, 11.9,1,1, 8.544, 10435.517, 218.598, 52512.139 18/09/24,00:10:40,04,07,1, 11.9,1,1, 8.544, 10435.495, 218.643, 52512.138 18/09/24,00:10:40,05,07,1, 11.9,1,1, 8.544, 10435.515, 218.603, 52512.097 18/09/24,00:10:40,06,07,1, 11.9,1,1, 8.544, 10435.526, 218.618, 52512.107 18/09/24,00:10:40,07,07,1, 11.9,1,1, 8.544, 10435.514, 218.576, 52512.075 18/09/24,00:10:40,08,07,1, 11.9,1,1, 8.544, 10435.539, 218.599, 52512.082 18/09/24,00:10:40,09,07,1, 11.9,1,1, 8.544, 10435.538, 218.575, 52512.116 18/09/24,00:10:40,10,07,1, 11.9,1,1, 8.544, 10435.560, 218.596, 52512.121 18/09/24,00:10:40,11,07,1, 11.9,1,1, 8.544, 10435.550, 218.567, 52512.049 18/09/24,00:10:40,12,07,1, 11.9,1,1, 8.544, 10435.550, 218.590, 52512.079 18/09/24,00:10:40,13,07,1, 11.9,1,1, 8.544, 10435.552, 218.580, 52512.014 18/09/24,00:10:40,14,07,1, 11.9,1,1, 8.544, 10435.584, 218.598, 52512.089 18/09/24,00:10:40,15,07,1, 11.9,1,1, 8.544, 10435.566, 218.576, 52512.126 18/09/24,00:10:40,16,07,1, 11.9,1,1, 8.544, 10435.598, 218.570, 52512.181 18/09/24,00:10:40,17,07,1, 11.9,1,1, 8.544, 10435.578, 218.556, 52512.065 18/09/24,00:10:40,18,07,1, 11.9,1,1, 8.544, 10435.611, 218.573, 52512.080 18/09/24,00:10:40,19,07,1, 11.9,1,1, 8.544, 10435.589, 218.558, 52512.064 18/09/24,00:10:41,00,07,1, 11.9,1,1, 8.543, 10435.586, 218.558, 52512.064 18/09/24,00:10:41,01,07,1, 11.9,1,1, 8.543, 10435.591, 218.544, 52512.143 18/09/24,00:10:41,02,07,1, 11.9,1,1, 8.543, 10435.597, 218.559, 52512.163 18/09/24,00:10:41,03,07,1, 11.9,1,1, 8.543, 10435.627, 218.516, 52512.142 18/09/24,00:10:41,04,07,1, 11.9,1,1, 8.543, 10435.646, 218.514, 52512.132 18/09/24,00:10:41,05,07,1, 11.9,1,1, 8.543, 10435.625, 218.526, 52512.213 18/09/24,00:10:41,06,07,1, 11.9,1,1, 8.543, 10435.617, 218.519, 52512.187 18/09/24,00:10:41,07,07,1, 11.9,1,1, 8.543, 10435.640, 218.521, 52512.204 18/09/24,00:10:41,08,07,1, 11.9,1,1, 8.543, 10435.657, 218.518, 52512.136 18/09/24,00:10:41,09,07,1, 11.9,1,1, 8.543, 10435.647, 218.521, 52512.133 18/09/24,00:10:41,10,07,1, 11.9,1,1, 8.543, 10435.669, 218.520, 52512.121 18/09/24,00:10:41,11,07,1, 11.9,1,1, 8.543, 10435.676, 218.536, 52512.177 18/09/24,00:10:41,12,07,1, 11.9,1,1, 8.543, 10435.671, 218.519, 52512.198 18/09/24,00:10:41,13,07,1, 11.9,1,1, 8.543, 10435.713, 218.535, 52512.068 18/09/24,00:10:41,14,07,1, 11.9,1,1, 8.543, 10435.688, 218.536, 52512.131 18/09/24,00:10:41,15,07,1, 11.9,1,1, 8.543, 10435.693, 218.559, 52512.170 18/09/24,00:10:41,16,07,1, 11.9,1,1, 8.543, 10435.709, 218.512, 52512.095 18/09/24,00:10:41,17,07,1, 11.9,1,1, 8.543, 10435.742, 218.541, 52512.237 18/09/24,00:10:41,18,07,1, 11.9,1,1, 8.543, 10435.694, 218.509, 52512.203 18/09/24,00:10:41,19,07,1, 11.9,1,1, 8.543, 10435.723, 218.521, 52512.191 18/09/24,00:10:42,00,07,1, 11.8,1,1, 8.546, 10435.719, 218.521, 52512.191 18/09/24,00:10:42,01,07,1, 11.8,1,1, 8.546, 10435.742, 218.512, 52512.138 18/09/24,00:10:42,02,07,1, 11.8,1,1, 8.546, 10435.756, 218.480, 52512.132 18/09/24,00:10:42,03,07,1, 11.8,1,1, 8.546, 10435.769, 218.486, 52512.191 18/09/24,00:10:42,04,07,1, 11.8,1,1, 8.546, 10435.763, 218.490, 52512.153 18/09/24,00:10:42,05,07,1, 11.8,1,1, 8.546, 10435.776, 218.524, 52512.221 18/09/24,00:10:42,06,07,1, 11.8,1,1, 8.546, 10435.756, 218.486, 52512.184 18/09/24,00:10:42,07,07,1, 11.8,1,1, 8.546, 10435.772, 218.496, 52512.160 18/09/24,00:10:42,08,07,1, 11.8,1,1, 8.546, 10435.765, 218.475, 52512.227 18/09/24,00:10:42,09,07,1, 11.8,1,1, 8.546, 10435.830, 218.505, 52512.086 18/09/24,00:10:42,10,07,1, 11.8,1,1, 8.546, 10435.823, 218.453, 52511.900 18/09/24,00:10:42,11,07,1, 11.8,1,1, 8.546, 10435.791, 218.528, 52512.213 18/09/24,00:10:42,12,07,1, 11.8,1,1, 8.546, 10435.788, 218.490, 52512.228 18/09/24,00:10:42,13,07,1, 11.8,1,1, 8.546, 10435.797, 218.513, 52512.190 18/09/24,00:10:42,14,07,1, 11.8,1,1, 8.546, 10435.784, 218.502, 52512.225 18/09/24,00:10:42,15,07,1, 11.8,1,1, 8.546, 10435.793, 218.479, 52512.107 18/09/24,00:10:42,16,07,1, 11.8,1,1, 8.546, 10435.809, 218.491, 52512.204 18/09/24,00:10:42,17,07,1, 11.8,1,1, 8.546, 10435.788, 218.479, 52512.186 18/09/24,00:10:42,18,07,1, 11.8,1,1, 8.546, 10435.802, 218.486, 52512.196 18/09/24,00:10:42,19,07,1, 11.8,1,1, 8.546, 10435.763, 218.490, 52512.255 18/09/24,00:10:43,00,07,1, 11.9,1,1, 8.549, 10435.761, 218.490, 52512.255 18/09/24,00:10:43,01,07,1, 11.9,1,1, 8.549, 10435.757, 218.451, 52512.264 18/09/24,00:10:43,02,07,1, 11.9,1,1, 8.549, 10435.709, 218.418, 52512.160 18/09/24,00:10:43,03,07,1, 11.9,1,1, 8.549, 10435.714, 218.395, 52512.170 18/09/24,00:10:43,04,07,1, 11.9,1,1, 8.549, 10435.701, 218.409, 52512.192 18/09/24,00:10:43,05,07,1, 11.9,1,1, 8.549, 10435.676, 218.365, 52512.222 18/09/24,00:10:43,06,07,1, 11.9,1,1, 8.549, 10435.709, 218.380, 52512.373 18/09/24,00:10:43,07,07,1, 11.9,1,1, 8.549, 10435.674, 218.357, 52512.200 18/09/24,00:10:43,08,07,1, 11.9,1,1, 8.549, 10435.683, 218.357, 52512.268 18/09/24,00:10:43,09,07,1, 11.9,1,1, 8.549, 10435.670, 218.360, 52512.205 18/09/24,00:10:43,10,07,1, 11.9,1,1, 8.549, 10435.680, 218.353, 52512.182 18/09/24,00:10:43,11,07,1, 11.9,1,1, 8.549, 10435.656, 218.326, 52512.255 18/09/24,00:10:43,12,07,1, 11.9,1,1, 8.549, 10435.685, 218.330, 52512.234 18/09/24,00:10:43,13,07,1, 11.9,1,1, 8.549, 10435.696, 218.319, 52512.301 18/09/24,00:10:43,14,07,1, 11.9,1,1, 8.549, 10435.748, 218.359, 52512.267 18/09/24,00:10:43,15,07,1, 11.9,1,1, 8.549, 10435.702, 218.318, 52512.191 18/09/24,00:10:43,16,07,1, 11.9,1,1, 8.549, 10435.731, 218.340, 52512.254 18/09/24,00:10:43,17,07,1, 11.9,1,1, 8.549, 10435.750, 218.344, 52512.274 18/09/24,00:10:43,18,07,1, 11.9,1,1, 8.549, 10435.749, 218.347, 52512.327 18/09/24,00:10:43,19,07,1, 11.9,1,1, 8.549, 10435.779, 218.319, 52512.229 18/09/24,00:10:44,00,07,1, 11.9,1,1, 8.547, 10435.778, 218.319, 52512.229 18/09/24,00:10:44,01,07,1, 11.9,1,1, 8.547, 10435.828, 218.353, 52512.345 18/09/24,00:10:44,02,07,1, 11.9,1,1, 8.547, 10435.808, 218.374, 52512.248 18/09/24,00:10:44,03,07,1, 11.9,1,1, 8.547, 10435.850, 218.376, 52512.371 18/09/24,00:10:44,04,07,1, 11.9,1,1, 8.547, 10435.848, 218.394, 52512.374 18/09/24,00:10:44,05,07,1, 11.9,1,1, 8.547, 10435.885, 218.373, 52512.412 18/09/24,00:10:44,06,07,1, 11.9,1,1, 8.547, 10435.907, 218.374, 52512.335 18/09/24,00:10:44,07,07,1, 11.9,1,1, 8.547, 10435.894, 218.370, 52512.423 18/09/24,00:10:44,08,07,1, 11.9,1,1, 8.547, 10435.923, 218.348, 52512.359 18/09/24,00:10:44,09,07,1, 11.9,1,1, 8.547, 10435.921, 218.357, 52512.343 18/09/24,00:10:44,10,07,1, 11.9,1,1, 8.547, 10435.937, 218.359, 52512.420 18/09/24,00:10:44,11,07,1, 11.9,1,1, 8.547, 10435.952, 218.350, 52512.422 18/09/24,00:10:44,12,07,1, 11.9,1,1, 8.547, 10435.993, 218.347, 52512.361 18/09/24,00:10:44,13,07,1, 11.9,1,1, 8.547, 10435.995, 218.334, 52512.368 18/09/24,00:10:44,14,07,1, 11.9,1,1, 8.547, 10436.018, 218.318, 52512.356 18/09/24,00:10:44,15,07,1, 11.9,1,1, 8.547, 10436.021, 218.340, 52512.478 18/09/24,00:10:44,16,07,1, 11.9,1,1, 8.547, 10436.033, 218.339, 52512.489 18/09/24,00:10:44,17,07,1, 11.9,1,1, 8.547, 10436.053, 218.331, 52512.484 18/09/24,00:10:44,18,07,1, 11.9,1,1, 8.547, 10436.074, 218.300, 52512.360 18/09/24,00:10:44,19,07,1, 11.9,1,1, 8.547, 10436.070, 218.332, 52512.389 18/09/24,00:10:45,00,07,1, 11.9,1,1, 8.546, 10436.070, 218.332, 52512.389 18/09/24,00:10:45,01,07,1, 11.9,1,1, 8.546, 10436.098, 218.345, 52512.443 18/09/24,00:10:45,02,07,1, 11.9,1,1, 8.546, 10436.085, 218.296, 52512.453 18/09/24,00:10:45,03,07,1, 11.9,1,1, 8.546, 10436.127, 218.328, 52512.477 18/09/24,00:10:45,04,07,1, 11.9,1,1, 8.546, 10436.139, 218.304, 52512.350 18/09/24,00:10:45,05,07,1, 11.9,1,1, 8.546, 10436.126, 218.321, 52512.492 18/09/24,00:10:45,06,07,1, 11.9,1,1, 8.546, 10436.154, 218.301, 52512.407 18/09/24,00:10:45,07,07,1, 11.9,1,1, 8.546, 10436.175, 218.331, 52512.560 18/09/24,00:10:45,08,07,1, 11.9,1,1, 8.546, 10436.164, 218.329, 52512.430 18/09/24,00:10:45,09,07,1, 11.9,1,1, 8.546, 10436.201, 218.324, 52512.572 18/09/24,00:10:45,10,07,1, 11.9,1,1, 8.546, 10436.202, 218.330, 52512.496 18/09/24,00:10:45,11,07,1, 11.9,1,1, 8.546, 10436.229, 218.365, 52512.531 18/09/24,00:10:45,12,07,1, 11.9,1,1, 8.546, 10436.222, 218.348, 52512.496 18/09/24,00:10:45,13,07,1, 11.9,1,1, 8.546, 10436.275, 218.387, 52512.590 18/09/24,00:10:45,14,07,1, 11.9,1,1, 8.546, 10436.282, 218.358, 52512.549 18/09/24,00:10:45,15,07,1, 11.9,1,1, 8.546, 10436.289, 218.383, 52512.579 18/09/24,00:10:45,16,07,1, 11.9,1,1, 8.546, 10436.342, 218.362, 52512.550 18/09/24,00:10:45,17,07,1, 11.9,1,1, 8.546, 10436.335, 218.385, 52512.510 18/09/24,00:10:45,18,07,1, 11.9,1,1, 8.546, 10436.315, 218.352, 52512.524 18/09/24,00:10:45,19,07,1, 11.9,1,1, 8.546, 10436.348, 218.358, 52512.621 18/09/24,00:10:46,00,07,1, 11.9,1,1, 8.550, 10436.345, 218.358, 52512.621 18/09/24,00:10:46,01,07,1, 11.9,1,1, 8.550, 10436.370, 218.316, 52512.560 18/09/24,00:10:46,02,07,1, 11.9,1,1, 8.550, 10436.357, 218.305, 52512.486 18/09/24,00:10:46,03,07,1, 11.9,1,1, 8.550, 10436.335, 218.301, 52512.574 18/09/24,00:10:46,04,07,1, 11.9,1,1, 8.550, 10436.337, 218.300, 52512.564 18/09/24,00:10:46,05,07,1, 11.9,1,1, 8.550, 10436.336, 218.288, 52512.576 18/09/24,00:10:46,06,07,1, 11.9,1,1, 8.550, 10436.361, 218.279, 52512.590 18/09/24,00:10:46,07,07,1, 11.9,1,1, 8.550, 10436.321, 218.292, 52512.522 18/09/24,00:10:46,08,07,1, 11.9,1,1, 8.550, 10436.374, 218.285, 52512.570 18/09/24,00:10:46,09,07,1, 11.9,1,1, 8.550, 10436.350, 218.257, 52512.488 18/09/24,00:10:46,10,07,1, 11.9,1,1, 8.550, 10436.369, 218.277, 52512.361 18/09/24,00:10:46,11,07,1, 11.9,1,1, 8.550, 10436.352, 218.284, 52512.616 18/09/24,00:10:46,12,07,1, 11.9,1,1, 8.550, 10436.393, 218.312, 52512.644 18/09/24,00:10:46,13,07,1, 11.9,1,1, 8.550, 10436.414, 218.317, 52512.636 18/09/24,00:10:46,14,07,1, 11.9,1,1, 8.550, 10436.445, 218.350, 52512.662 18/09/24,00:10:46,15,07,1, 11.9,1,1, 8.550, 10436.440, 218.321, 52512.654 18/09/24,00:10:46,16,07,1, 11.9,1,1, 8.550, 10436.474, 218.334, 52512.604 18/09/24,00:10:46,17,07,1, 11.9,1,1, 8.550, 10436.453, 218.353, 52512.665 18/09/24,00:10:46,18,07,1, 11.9,1,1, 8.550, 10436.484, 218.359, 52512.715 18/09/24,00:10:46,19,07,1, 11.9,1,1, 8.550, 10436.497, 218.345, 52512.584 18/09/24,00:10:47,00,07,1, 11.9,1,1, 8.544, 10436.496, 218.345, 52512.584 18/09/24,00:10:47,01,07,1, 11.9,1,1, 8.544, 10436.503, 218.388, 52512.641 18/09/24,00:10:47,02,07,1, 11.9,1,1, 8.544, 10436.479, 218.384, 52512.694 18/09/24,00:10:47,03,07,1, 11.9,1,1, 8.544, 10436.503, 218.389, 52512.724 18/09/24,00:10:47,04,07,1, 11.9,1,1, 8.544, 10436.480, 218.378, 52512.683 18/09/24,00:10:47,05,07,1, 11.9,1,1, 8.544, 10436.499, 218.367, 52512.634 18/09/24,00:10:47,06,07,1, 11.9,1,1, 8.544, 10436.501, 218.381, 52512.460 18/09/24,00:10:47,07,07,1, 11.9,1,1, 8.544, 10436.446, 218.385, 52512.716 18/09/24,00:10:47,08,07,1, 11.9,1,1, 8.544, 10436.482, 218.406, 52512.731 18/09/24,00:10:47,09,07,1, 11.9,1,1, 8.544, 10436.490, 218.379, 52512.711 18/09/24,00:10:47,10,07,1, 11.9,1,1, 8.544, 10436.472, 218.406, 52512.696 18/09/24,00:10:47,11,07,1, 11.9,1,1, 8.544, 10436.490, 218.378, 52512.647 18/09/24,00:10:47,12,07,1, 11.9,1,1, 8.544, 10436.498, 218.410, 52512.762 18/09/24,00:10:47,13,07,1, 11.9,1,1, 8.544, 10436.511, 218.400, 52512.678 18/09/24,00:10:47,14,07,1, 11.9,1,1, 8.544, 10436.515, 218.407, 52512.783 18/09/24,00:10:47,15,07,1, 11.9,1,1, 8.544, 10436.523, 218.383, 52512.809 18/09/24,00:10:47,16,07,1, 11.9,1,1, 8.544, 10436.533, 218.405, 52512.790 18/09/24,00:10:47,17,07,1, 11.9,1,1, 8.544, 10436.548, 218.416, 52512.776 18/09/24,00:10:47,18,07,1, 11.9,1,1, 8.544, 10436.554, 218.424, 52512.760 18/09/24,00:10:47,19,07,1, 11.9,1,1, 8.544, 10436.553, 218.418, 52512.809 18/09/24,00:10:48,00,07,1, 11.9,1,1, 8.544, 10436.546, 218.418, 52512.809 18/09/24,00:10:48,01,07,1, 11.9,1,1, 8.544, 10436.593, 218.473, 52512.817 18/09/24,00:10:48,02,07,1, 11.9,1,1, 8.544, 10436.621, 218.480, 52512.733 18/09/24,00:10:48,03,07,1, 11.9,1,1, 8.544, 10436.642, 218.491, 52512.789 18/09/24,00:10:48,04,07,1, 11.9,1,1, 8.544, 10436.618, 218.513, 52512.799 18/09/24,00:10:48,05,07,1, 11.9,1,1, 8.544, 10436.657, 218.551, 52512.895 18/09/24,00:10:48,06,07,1, 11.9,1,1, 8.544, 10436.654, 218.515, 52512.893 18/09/24,00:10:48,07,07,1, 11.9,1,1, 8.544, 10436.658, 218.540, 52512.859 18/09/24,00:10:48,08,07,1, 11.9,1,1, 8.544, 10436.669, 218.565, 52512.889 18/09/24,00:10:48,09,07,1, 11.9,1,1, 8.544, 10436.705, 218.595, 52512.915 18/09/24,00:10:48,10,07,1, 11.9,1,1, 8.544, 10436.673, 218.569, 52512.897 18/09/24,00:10:48,11,07,1, 11.9,1,1, 8.544, 10436.685, 218.597, 52512.954 18/09/24,00:10:48,12,07,1, 11.9,1,1, 8.544, 10436.704, 218.584, 52512.887 18/09/24,00:10:48,13,07,1, 11.9,1,1, 8.544, 10436.700, 218.587, 52512.927 18/09/24,00:10:48,14,07,1, 11.9,1,1, 8.544, 10436.713, 218.598, 52512.931 18/09/24,00:10:48,15,07,1, 11.9,1,1, 8.544, 10436.692, 218.617, 52512.949 18/09/24,00:10:48,16,07,1, 11.9,1,1, 8.544, 10436.698, 218.609, 52512.929 18/09/24,00:10:48,17,07,1, 11.9,1,1, 8.544, 10436.709, 218.627, 52513.033 18/09/24,00:10:48,18,07,1, 11.9,1,1, 8.544, 10436.697, 218.606, 52512.974 18/09/24,00:10:48,19,07,1, 11.9,1,1, 8.544, 10436.728, 218.616, 52512.922 18/09/24,00:10:49,00,07,1, 11.9,1,1, 8.545, 10436.721, 218.616, 52512.922 18/09/24,00:10:49,01,07,1, 11.9,1,1, 8.545, 10436.750, 218.658, 52513.020 18/09/24,00:10:49,02,07,1, 11.9,1,1, 8.545, 10436.755, 218.626, 52512.908 18/09/24,00:10:49,03,07,1, 11.9,1,1, 8.545, 10436.762, 218.645, 52512.990 18/09/24,00:10:49,04,07,1, 11.9,1,1, 8.545, 10436.787, 218.633, 52512.922 18/09/24,00:10:49,05,07,1, 11.9,1,1, 8.545, 10436.803, 218.656, 52513.060 18/09/24,00:10:49,06,07,1, 11.9,1,1, 8.545, 10436.812, 218.643, 52512.994 18/09/24,00:10:49,07,07,1, 11.9,1,1, 8.545, 10436.833, 218.702, 52512.975 18/09/24,00:10:49,08,07,1, 11.9,1,1, 8.545, 10436.852, 218.685, 52513.006 18/09/24,00:10:49,09,07,1, 11.9,1,1, 8.545, 10436.855, 218.680, 52512.977 18/09/24,00:10:49,10,07,1, 11.9,1,1, 8.545, 10436.867, 218.702, 52513.004 18/09/24,00:10:49,11,07,1, 11.9,1,1, 8.545, 10436.876, 218.697, 52513.054 18/09/24,00:10:49,12,07,1, 11.9,1,1, 8.545, 10436.890, 218.718, 52513.085 18/09/24,00:10:49,13,07,1, 11.9,1,1, 8.545, 10436.915, 218.731, 52513.045 18/09/24,00:10:49,14,07,1, 11.9,1,1, 8.545, 10436.947, 218.733, 52513.037 18/09/24,00:10:49,15,07,1, 11.9,1,1, 8.545, 10436.924, 218.705, 52513.019 18/09/24,00:10:49,16,07,1, 11.9,1,1, 8.545, 10436.936, 218.696, 52512.985 18/09/24,00:10:49,17,07,1, 11.9,1,1, 8.545, 10436.926, 218.717, 52513.002 18/09/24,00:10:49,18,07,1, 11.9,1,1, 8.545, 10436.960, 218.720, 52512.982 18/09/24,00:10:49,19,07,1, 11.9,1,1, 8.545, 10436.960, 218.734, 52513.058 18/09/24,00:10:50,00,08,1, 11.9,1,1, 8.548, 10436.954, 218.734, 52513.058 18/09/24,00:10:50,01,08,1, 11.9,1,1, 8.548, 10436.985, 218.740, 52513.090 18/09/24,00:10:50,02,08,1, 11.9,1,1, 8.548, 10436.981, 218.730, 52512.969 18/09/24,00:10:50,03,08,1, 11.9,1,1, 8.548, 10436.978, 218.697, 52513.032 18/09/24,00:10:50,04,08,1, 11.9,1,1, 8.548, 10436.977, 218.718, 52513.097 18/09/24,00:10:50,05,08,1, 11.9,1,1, 8.548, 10436.990, 218.683, 52513.048 18/09/24,00:10:50,06,08,1, 11.9,1,1, 8.548, 10437.005, 218.706, 52513.077 18/09/24,00:10:50,07,08,1, 11.9,1,1, 8.548, 10436.988, 218.663, 52512.984 18/09/24,00:10:50,08,08,1, 11.9,1,1, 8.548, 10437.017, 218.686, 52513.019 18/09/24,00:10:50,09,08,1, 11.9,1,1, 8.548, 10437.008, 218.671, 52513.044 18/09/24,00:10:50,10,08,1, 11.9,1,1, 8.548, 10437.030, 218.689, 52513.108 18/09/24,00:10:50,11,08,1, 11.9,1,1, 8.548, 10437.047, 218.661, 52513.022 18/09/24,00:10:50,12,08,1, 11.9,1,1, 8.548, 10437.042, 218.681, 52513.038 18/09/24,00:10:50,13,08,1, 11.9,1,1, 8.548, 10437.054, 218.633, 52512.958 18/09/24,00:10:50,14,08,1, 11.9,1,1, 8.548, 10437.073, 218.625, 52512.952 18/09/24,00:10:50,15,08,1, 11.9,1,1, 8.548, 10437.064, 218.639, 52513.013 18/09/24,00:10:50,16,08,1, 11.9,1,1, 8.548, 10437.112, 218.642, 52512.988 18/09/24,00:10:50,17,08,1, 11.9,1,1, 8.548, 10437.104, 218.625, 52512.959 18/09/24,00:10:50,18,08,1, 11.9,1,1, 8.548, 10437.135, 218.650, 52512.967 18/09/24,00:10:50,19,08,1, 11.9,1,1, 8.548, 10437.123, 218.644, 52512.984 18/09/24,00:10:51,00,07,1, 11.9,1,1, 8.542, 10437.121, 218.644, 52512.984 18/09/24,00:10:51,01,07,1, 11.9,1,1, 8.542, 10437.159, 218.642, 52513.055 18/09/24,00:10:51,02,07,1, 11.9,1,1, 8.542, 10437.167, 218.648, 52512.960 18/09/24,00:10:51,03,07,1, 11.9,1,1, 8.542, 10437.165, 218.633, 52513.048 18/09/24,00:10:51,04,07,1, 11.9,1,1, 8.542, 10437.189, 218.635, 52513.009 18/09/24,00:10:51,05,07,1, 11.9,1,1, 8.542, 10437.201, 218.592, 52512.927 18/09/24,00:10:51,06,07,1, 11.9,1,1, 8.542, 10437.203, 218.600, 52512.925 18/09/24,00:10:51,07,07,1, 11.9,1,1, 8.542, 10437.214, 218.601, 52513.011 18/09/24,00:10:51,08,07,1, 11.9,1,1, 8.542, 10437.210, 218.572, 52513.029 18/09/24,00:10:51,09,07,1, 11.9,1,1, 8.542, 10437.224, 218.577, 52512.980 18/09/24,00:10:51,10,07,1, 11.9,1,1, 8.542, 10437.251, 218.551, 52512.944 18/09/24,00:10:51,11,07,1, 11.9,1,1, 8.542, 10437.248, 218.537, 52512.928 18/09/24,00:10:51,12,07,1, 11.9,1,1, 8.542, 10437.260, 218.499, 52512.885 18/09/24,00:10:51,13,07,1, 11.9,1,1, 8.542, 10437.274, 218.503, 52512.973 18/09/24,00:10:51,14,07,1, 11.9,1,1, 8.542, 10437.298, 218.471, 52513.013 18/09/24,00:10:51,15,07,1, 11.9,1,1, 8.542, 10437.289, 218.464, 52512.958 18/09/24,00:10:51,16,07,1, 11.9,1,1, 8.542, 10437.334, 218.423, 52512.886 18/09/24,00:10:51,17,07,1, 11.9,1,1, 8.542, 10437.372, 218.411, 52512.901 18/09/24,00:10:51,18,07,1, 11.9,1,1, 8.542, 10437.356, 218.406, 52512.919 18/09/24,00:10:51,19,07,1, 11.9,1,1, 8.542, 10437.395, 218.424, 52512.965 18/09/24,00:10:52,00,07,1, 11.9,1,1, 8.546, 10437.388, 218.424, 52512.965 18/09/24,00:10:52,01,07,1, 11.9,1,1, 8.546, 10437.445, 218.408, 52513.007 18/09/24,00:10:52,02,07,1, 11.9,1,1, 8.546, 10437.484, 218.348, 52512.916 18/09/24,00:10:52,03,07,1, 11.9,1,1, 8.546, 10437.488, 218.356, 52512.914 18/09/24,00:10:52,04,07,1, 11.9,1,1, 8.546, 10437.494, 218.316, 52512.915 18/09/24,00:10:52,05,07,1, 11.9,1,1, 8.546, 10437.578, 218.333, 52513.014 18/09/24,00:10:52,06,07,1, 11.9,1,1, 8.546, 10437.560, 218.326, 52512.880 18/09/24,00:10:52,07,07,1, 11.9,1,1, 8.546, 10437.588, 218.343, 52512.965 18/09/24,00:10:52,08,07,1, 11.9,1,1, 8.546, 10437.613, 218.272, 52512.933 18/09/24,00:10:52,09,07,1, 11.9,1,1, 8.546, 10437.657, 218.278, 52512.865 18/09/24,00:10:52,10,07,1, 11.9,1,1, 8.546, 10437.661, 218.247, 52512.891 18/09/24,00:10:52,11,07,1, 11.9,1,1, 8.546, 10437.693, 218.252, 52512.964 18/09/24,00:10:52,12,07,1, 11.9,1,1, 8.546, 10437.700, 218.186, 52512.903 18/09/24,00:10:52,13,07,1, 11.9,1,1, 8.546, 10437.753, 218.186, 52512.921 18/09/24,00:10:52,14,07,1, 11.9,1,1, 8.546, 10437.766, 218.166, 52512.864 18/09/24,00:10:52,15,07,1, 11.9,1,1, 8.546, 10437.752, 218.154, 52512.902 18/09/24,00:10:52,16,07,1, 11.9,1,1, 8.546, 10437.754, 218.112, 52512.909 18/09/24,00:10:52,17,07,1, 11.9,1,1, 8.546, 10437.784, 218.122, 52512.890 18/09/24,00:10:52,18,07,1, 11.9,1,1, 8.546, 10437.812, 218.095, 52512.977 18/09/24,00:10:52,19,07,1, 11.9,1,1, 8.546, 10437.819, 218.078, 52512.939 18/09/24,00:10:53,00,07,1, 11.9,1,1, 8.544, 10437.814, 218.078, 52512.939 18/09/24,00:10:53,01,07,1, 11.9,1,1, 8.544, 10437.849, 218.038, 52512.923 18/09/24,00:10:53,02,07,1, 11.9,1,1, 8.544, 10437.879, 218.011, 52512.950 18/09/24,00:10:53,03,07,1, 11.9,1,1, 8.544, 10437.902, 217.995, 52512.912 18/09/24,00:10:53,04,07,1, 11.9,1,1, 8.544, 10437.893, 217.949, 52512.905 18/09/24,00:10:53,05,07,1, 11.9,1,1, 8.544, 10437.898, 217.942, 52512.897 18/09/24,00:10:53,06,07,1, 11.9,1,1, 8.544, 10437.924, 217.934, 52512.891 18/09/24,00:10:53,07,07,1, 11.9,1,1, 8.544, 10437.915, 217.900, 52512.823 18/09/24,00:10:53,08,07,1, 11.9,1,1, 8.544, 10437.958, 217.905, 52512.881 18/09/24,00:10:53,09,07,1, 11.9,1,1, 8.544, 10437.949, 217.852, 52512.855 18/09/24,00:10:53,10,07,1, 11.9,1,1, 8.544, 10437.976, 217.881, 52512.927 18/09/24,00:10:53,11,07,1, 11.9,1,1, 8.544, 10437.980, 217.809, 52512.914 18/09/24,00:10:53,12,07,1, 11.9,1,1, 8.544, 10438.004, 217.823, 52512.879 18/09/24,00:10:53,13,07,1, 11.9,1,1, 8.544, 10438.053, 217.797, 52512.866 18/09/24,00:10:53,14,07,1, 11.9,1,1, 8.544, 10438.030, 217.818, 52512.875 18/09/24,00:10:53,15,07,1, 11.9,1,1, 8.544, 10438.074, 217.788, 52512.900 18/09/24,00:10:53,16,07,1, 11.9,1,1, 8.544, 10438.099, 217.791, 52512.908 18/09/24,00:10:53,17,07,1, 11.9,1,1, 8.544, 10438.103, 217.756, 52512.904 18/09/24,00:10:53,18,07,1, 11.9,1,1, 8.544, 10438.103, 217.758, 52512.933 18/09/24,00:10:53,19,07,1, 11.9,1,1, 8.544, 10438.098, 217.727, 52512.829 18/09/24,00:10:54,00,07,1, 11.8,1,1, 8.543, 10438.089, 217.727, 52512.829 18/09/24,00:10:54,01,07,1, 11.8,1,1, 8.543, 10438.131, 217.728, 52512.944 18/09/24,00:10:54,02,07,1, 11.8,1,1, 8.543, 10438.164, 217.736, 52512.946 18/09/24,00:10:54,03,07,1, 11.8,1,1, 8.543, 10438.159, 217.719, 52512.965 18/09/24,00:10:54,04,07,1, 11.8,1,1, 8.543, 10438.185, 217.710, 52512.923 18/09/24,00:10:54,05,07,1, 11.8,1,1, 8.543, 10438.182, 217.681, 52512.922 18/09/24,00:10:54,06,07,1, 11.8,1,1, 8.543, 10438.191, 217.677, 52512.919 18/09/24,00:10:54,07,07,1, 11.8,1,1, 8.543, 10438.169, 217.665, 52512.961 18/09/24,00:10:54,08,07,1, 11.8,1,1, 8.543, 10438.192, 217.662, 52512.989 18/09/24,00:10:54,09,07,1, 11.8,1,1, 8.543, 10438.206, 217.627, 52512.980 18/09/24,00:10:54,10,07,1, 11.8,1,1, 8.543, 10438.192, 217.666, 52512.926 18/09/24,00:10:54,11,07,1, 11.8,1,1, 8.543, 10438.183, 217.628, 52512.934 18/09/24,00:10:54,12,07,1, 11.8,1,1, 8.543, 10438.201, 217.652, 52512.910 18/09/24,00:10:54,13,07,1, 11.8,1,1, 8.543, 10438.169, 217.595, 52512.952 18/09/24,00:10:54,14,07,1, 11.8,1,1, 8.543, 10438.196, 217.634, 52513.019 18/09/24,00:10:54,15,07,1, 11.8,1,1, 8.543, 10438.195, 217.620, 52513.004 18/09/24,00:10:54,16,07,1, 11.8,1,1, 8.543, 10438.195, 217.646, 52512.947 18/09/24,00:10:54,17,07,1, 11.8,1,1, 8.543, 10438.232, 217.611, 52512.954 18/09/24,00:10:54,18,07,1, 11.8,1,1, 8.543, 10438.218, 217.645, 52513.028 18/09/24,00:10:54,19,07,1, 11.8,1,1, 8.543, 10438.200, 217.592, 52512.955 18/09/24,00:10:55,00,08,1, 11.9,1,1, 8.542, 10438.198, 217.592, 52512.955 18/09/24,00:10:55,01,08,1, 11.9,1,1, 8.542, 10438.242, 217.612, 52513.059 18/09/24,00:10:55,02,08,1, 11.9,1,1, 8.542, 10438.255, 217.613, 52512.992 18/09/24,00:10:55,03,08,1, 11.9,1,1, 8.542, 10438.246, 217.601, 52513.030 18/09/24,00:10:55,04,08,1, 11.9,1,1, 8.542, 10438.272, 217.601, 52513.058 18/09/24,00:10:55,05,08,1, 11.9,1,1, 8.542, 10438.279, 217.608, 52513.148 18/09/24,00:10:55,06,08,1, 11.9,1,1, 8.542, 10438.292, 217.634, 52513.116 18/09/24,00:10:55,07,08,1, 11.9,1,1, 8.542, 10438.338, 217.626, 52513.013 18/09/24,00:10:55,08,08,1, 11.9,1,1, 8.542, 10438.326, 217.620, 52513.120 18/09/24,00:10:55,09,08,1, 11.9,1,1, 8.542, 10438.358, 217.629, 52513.043 18/09/24,00:10:55,10,08,1, 11.9,1,1, 8.542, 10438.351, 217.645, 52513.129 18/09/24,00:10:55,11,08,1, 11.9,1,1, 8.542, 10438.353, 217.657, 52513.144 18/09/24,00:10:55,12,08,1, 11.9,1,1, 8.542, 10438.373, 217.661, 52513.099 18/09/24,00:10:55,13,08,1, 11.9,1,1, 8.542, 10438.395, 217.693, 52513.159 18/09/24,00:10:55,14,08,1, 11.9,1,1, 8.542, 10438.404, 217.678, 52513.117 18/09/24,00:10:55,15,08,1, 11.9,1,1, 8.542, 10438.404, 217.665, 52513.078 18/09/24,00:10:55,16,08,1, 11.9,1,1, 8.542, 10438.417, 217.683, 52513.181 18/09/24,00:10:55,17,08,1, 11.9,1,1, 8.542, 10438.416, 217.692, 52513.205 18/09/24,00:10:55,18,08,1, 11.9,1,1, 8.542, 10438.396, 217.694, 52513.208 18/09/24,00:10:55,19,08,1, 11.9,1,1, 8.542, 10438.439, 217.709, 52513.132 18/09/24,00:10:56,00,07,1, 11.9,1,1, 8.546, 10438.432, 217.709, 52513.132 18/09/24,00:10:56,01,07,1, 11.9,1,1, 8.546, 10438.439, 217.709, 52513.177 18/09/24,00:10:56,02,07,1, 11.9,1,1, 8.546, 10438.420, 217.713, 52513.128 18/09/24,00:10:56,03,07,1, 11.9,1,1, 8.546, 10438.427, 217.701, 52513.160 18/09/24,00:10:56,04,07,1, 11.9,1,1, 8.546, 10438.407, 217.704, 52513.113 18/09/24,00:10:56,05,07,1, 11.9,1,1, 8.546, 10438.437, 217.714, 52513.193 18/09/24,00:10:56,06,07,1, 11.9,1,1, 8.546, 10438.441, 217.713, 52513.131 18/09/24,00:10:56,07,07,1, 11.9,1,1, 8.546, 10438.443, 217.704, 52513.131 18/09/24,00:10:56,08,07,1, 11.9,1,1, 8.546, 10438.454, 217.741, 52513.142 18/09/24,00:10:56,09,07,1, 11.9,1,1, 8.546, 10438.438, 217.713, 52513.225 18/09/24,00:10:56,10,07,1, 11.9,1,1, 8.546, 10438.426, 217.696, 52513.244 18/09/24,00:10:56,11,07,1, 11.9,1,1, 8.546, 10438.423, 217.698, 52513.144 18/09/24,00:10:56,12,07,1, 11.9,1,1, 8.546, 10438.442, 217.703, 52513.180 18/09/24,00:10:56,13,07,1, 11.9,1,1, 8.546, 10438.435, 217.711, 52513.146 18/09/24,00:10:56,14,07,1, 11.9,1,1, 8.546, 10438.440, 217.696, 52513.135 18/09/24,00:10:56,15,07,1, 11.9,1,1, 8.546, 10438.444, 217.720, 52513.210 18/09/24,00:10:56,16,07,1, 11.9,1,1, 8.546, 10438.431, 217.716, 52513.219 18/09/24,00:10:56,17,07,1, 11.9,1,1, 8.546, 10438.452, 217.718, 52513.230 18/09/24,00:10:56,18,07,1, 11.9,1,1, 8.546, 10438.447, 217.723, 52513.206 18/09/24,00:10:56,19,07,1, 11.9,1,1, 8.546, 10438.447, 217.731, 52513.175 18/09/24,00:10:57,00,07,1, 11.9,1,1, 8.542, 10438.440, 217.731, 52513.175 18/09/24,00:10:57,01,07,1, 11.9,1,1, 8.542, 10438.460, 217.737, 52513.291 18/09/24,00:10:57,02,07,1, 11.9,1,1, 8.542, 10438.459, 217.758, 52513.291 18/09/24,00:10:57,03,07,1, 11.9,1,1, 8.542, 10438.470, 217.765, 52513.306 18/09/24,00:10:57,04,07,1, 11.9,1,1, 8.542, 10438.486, 217.774, 52513.238 18/09/24,00:10:57,05,07,1, 11.9,1,1, 8.542, 10438.464, 217.790, 52513.215 18/09/24,00:10:57,06,07,1, 11.9,1,1, 8.542, 10438.443, 217.778, 52513.191 18/09/24,00:10:57,07,07,1, 11.9,1,1, 8.542, 10438.448, 217.776, 52513.216 18/09/24,00:10:57,08,07,1, 11.9,1,1, 8.542, 10438.431, 217.793, 52513.242 18/09/24,00:10:57,09,07,1, 11.9,1,1, 8.542, 10438.450, 217.788, 52513.220 18/09/24,00:10:57,10,07,1, 11.9,1,1, 8.542, 10438.424, 217.815, 52513.224 18/09/24,00:10:57,11,07,1, 11.9,1,1, 8.542, 10438.443, 217.817, 52513.270 18/09/24,00:10:57,12,07,1, 11.9,1,1, 8.542, 10438.419, 217.832, 52513.279 18/09/24,00:10:57,13,07,1, 11.9,1,1, 8.542, 10438.443, 217.847, 52513.238 18/09/24,00:10:57,14,07,1, 11.9,1,1, 8.542, 10438.422, 217.820, 52513.233 18/09/24,00:10:57,15,07,1, 11.9,1,1, 8.542, 10438.418, 217.825, 52513.289 18/09/24,00:10:57,16,07,1, 11.9,1,1, 8.542, 10438.405, 217.834, 52513.218 18/09/24,00:10:57,17,07,1, 11.9,1,1, 8.542, 10438.428, 217.861, 52513.314 18/09/24,00:10:57,18,07,1, 11.9,1,1, 8.542, 10438.397, 217.878, 52513.239 18/09/24,00:10:57,19,07,1, 11.9,1,1, 8.542, 10438.404, 217.893, 52513.265 18/09/24,00:10:58,00,07,1, 11.9,1,1, 8.548, 10438.398, 217.893, 52513.265 18/09/24,00:10:58,01,07,1, 11.9,1,1, 8.548, 10438.420, 217.900, 52513.265 18/09/24,00:10:58,02,07,1, 11.9,1,1, 8.548, 10438.413, 217.926, 52513.232 18/09/24,00:10:58,03,07,1, 11.9,1,1, 8.548, 10438.405, 217.935, 52513.258 18/09/24,00:10:58,04,07,1, 11.9,1,1, 8.548, 10438.392, 217.926, 52513.251 18/09/24,00:10:58,05,07,1, 11.9,1,1, 8.548, 10438.370, 217.984, 52513.442 18/09/24,00:10:58,06,07,1, 11.9,1,1, 8.548, 10438.347, 218.007, 52513.363 18/09/24,00:10:58,07,07,1, 11.9,1,1, 8.548, 10438.363, 218.032, 52513.338 18/09/24,00:10:58,08,07,1, 11.9,1,1, 8.548, 10438.390, 217.999, 52513.288 18/09/24,00:10:58,09,07,1, 11.9,1,1, 8.548, 10438.366, 218.031, 52513.349 18/09/24,00:10:58,10,07,1, 11.9,1,1, 8.548, 10438.360, 218.051, 52513.297 18/09/24,00:10:58,11,07,1, 11.9,1,1, 8.548, 10438.377, 218.061, 52513.281 18/09/24,00:10:58,12,07,1, 11.9,1,1, 8.548, 10438.343, 218.090, 52513.305 18/09/24,00:10:58,13,07,1, 11.9,1,1, 8.548, 10438.334, 218.089, 52513.287 18/09/24,00:10:58,14,07,1, 11.9,1,1, 8.548, 10438.334, 218.109, 52513.319 18/09/24,00:10:58,15,07,1, 11.9,1,1, 8.548, 10438.320, 218.112, 52513.302 18/09/24,00:10:58,16,07,1, 11.9,1,1, 8.548, 10438.332, 218.122, 52513.265 18/09/24,00:10:58,17,07,1, 11.9,1,1, 8.548, 10438.288, 218.132, 52513.319 18/09/24,00:10:58,18,07,1, 11.9,1,1, 8.548, 10438.301, 218.163, 52513.316 18/09/24,00:10:58,19,07,1, 11.9,1,1, 8.548, 10438.279, 218.153, 52513.294 18/09/24,00:10:59,00,07,1, 11.9,1,1, 8.543, 10438.273, 218.153, 52513.294 18/09/24,00:10:59,01,07,1, 11.9,1,1, 8.543, 10438.227, 218.196, 52513.359 18/09/24,00:10:59,02,07,1, 11.9,1,1, 8.543, 10438.238, 218.177, 52513.360 18/09/24,00:10:59,03,07,1, 11.9,1,1, 8.543, 10438.241, 218.180, 52513.362 18/09/24,00:10:59,04,07,1, 11.9,1,1, 8.543, 10438.246, 218.209, 52513.280 18/09/24,00:10:59,05,07,1, 11.9,1,1, 8.543, 10438.242, 218.215, 52513.265 18/09/24,00:10:59,06,07,1, 11.9,1,1, 8.543, 10438.223, 218.225, 52513.368 18/09/24,00:10:59,07,07,1, 11.9,1,1, 8.543, 10438.232, 218.241, 52513.293 18/09/24,00:10:59,08,07,1, 11.9,1,1, 8.543, 10438.233, 218.216, 52513.318 18/09/24,00:10:59,09,07,1, 11.9,1,1, 8.543, 10438.201, 218.246, 52513.373 18/09/24,00:10:59,10,07,1, 11.9,1,1, 8.543, 10438.216, 218.259, 52513.348 18/09/24,00:10:59,11,07,1, 11.9,1,1, 8.543, 10438.198, 218.273, 52513.353 18/09/24,00:10:59,12,07,1, 11.9,1,1, 8.543, 10438.178, 218.267, 52513.315 18/09/24,00:10:59,13,07,1, 11.9,1,1, 8.543, 10438.211, 218.278, 52513.361 18/09/24,00:10:59,14,07,1, 11.9,1,1, 8.543, 10438.198, 218.290, 52513.356 18/09/24,00:10:59,15,07,1, 11.9,1,1, 8.543, 10438.164, 218.295, 52513.317 18/09/24,00:10:59,16,07,1, 11.9,1,1, 8.543, 10438.144, 218.317, 52513.327 18/09/24,00:10:59,17,07,1, 11.9,1,1, 8.543, 10438.168, 218.311, 52513.359 18/09/24,00:10:59,18,07,1, 11.9,1,1, 8.543, 10438.129, 218.331, 52513.391 18/09/24,00:10:59,19,07,1, 11.9,1,1, 8.543, 10438.124, 218.289, 52513.380 18/09/24,00:11:00,00,07,1, 11.8,1,1, 8.542, 10438.123, 218.289, 52513.380 18/09/24,00:11:00,01,07,1, 11.8,1,1, 8.542, 10438.068, 218.299, 52513.334 18/09/24,00:11:00,02,07,1, 11.8,1,1, 8.542, 10438.031, 218.301, 52513.323 18/09/24,00:11:00,03,07,1, 11.8,1,1, 8.542, 10438.045, 218.317, 52513.390 18/09/24,00:11:00,04,07,1, 11.8,1,1, 8.542, 10438.001, 218.327, 52513.372 18/09/24,00:11:00,05,07,1, 11.8,1,1, 8.542, 10438.010, 218.302, 52513.325 18/09/24,00:11:00,06,07,1, 11.8,1,1, 8.542, 10437.994, 218.286, 52513.344 18/09/24,00:11:00,07,07,1, 11.8,1,1, 8.542, 10437.959, 218.295, 52513.259 18/09/24,00:11:00,08,07,1, 11.8,1,1, 8.542, 10437.957, 218.307, 52513.350 18/09/24,00:11:00,09,07,1, 11.8,1,1, 8.542, 10437.954, 218.292, 52513.312 18/09/24,00:11:00,10,07,1, 11.8,1,1, 8.542, 10437.972, 218.283, 52513.307 18/09/24,00:11:00,11,07,1, 11.8,1,1, 8.542, 10437.994, 218.292, 52513.333 18/09/24,00:11:00,12,07,1, 11.8,1,1, 8.542, 10437.954, 218.271, 52513.273 18/09/24,00:11:00,13,07,1, 11.8,1,1, 8.542, 10437.961, 218.289, 52513.351 18/09/24,00:11:00,14,07,1, 11.8,1,1, 8.542, 10437.961, 218.299, 52513.388 18/09/24,00:11:00,15,07,1, 11.8,1,1, 8.542, 10437.946, 218.278, 52513.307 18/09/24,00:11:00,16,07,1, 11.8,1,1, 8.542, 10437.920, 218.254, 52513.330 18/09/24,00:11:00,17,07,1, 11.8,1,1, 8.542, 10437.940, 218.263, 52513.388 18/09/24,00:11:00,18,07,1, 11.8,1,1, 8.542, 10437.939, 218.247, 52513.306 18/09/24,00:11:00,19,07,1, 11.8,1,1, 8.542, 10437.900, 218.269, 52513.287 18/09/24,00:11:01,00,08,1, 11.9,1,1, 8.549, 10437.897, 218.269, 52513.287 18/09/24,00:11:01,01,08,1, 11.9,1,1, 8.549, 10437.921, 218.276, 52513.337 18/09/24,00:11:01,02,08,1, 11.9,1,1, 8.549, 10437.938, 218.306, 52513.395 18/09/24,00:11:01,03,08,1, 11.9,1,1, 8.549, 10437.946, 218.312, 52513.436 18/09/24,00:11:01,04,08,1, 11.9,1,1, 8.549, 10437.918, 218.341, 52513.404 18/09/24,00:11:01,05,08,1, 11.9,1,1, 8.549, 10437.947, 218.325, 52513.306 18/09/24,00:11:01,06,08,1, 11.9,1,1, 8.549, 10437.960, 218.336, 52513.385 18/09/24,00:11:01,07,08,1, 11.9,1,1, 8.549, 10437.925, 218.337, 52513.381 18/09/24,00:11:01,08,08,1, 11.9,1,1, 8.549, 10437.914, 218.337, 52513.355 18/09/24,00:11:01,09,08,1, 11.9,1,1, 8.549, 10437.904, 218.309, 52513.360 18/09/24,00:11:01,10,08,1, 11.9,1,1, 8.549, 10437.914, 218.324, 52513.362 18/09/24,00:11:01,11,08,1, 11.9,1,1, 8.549, 10437.925, 218.313, 52513.322 18/09/24,00:11:01,12,08,1, 11.9,1,1, 8.549, 10437.888, 218.322, 52513.329 18/09/24,00:11:01,13,08,1, 11.9,1,1, 8.549, 10437.869, 218.304, 52513.353 18/09/24,00:11:01,14,08,1, 11.9,1,1, 8.549, 10437.859, 218.290, 52513.413 18/09/24,00:11:01,15,08,1, 11.9,1,1, 8.549, 10437.854, 218.257, 52513.344 18/09/24,00:11:01,16,08,1, 11.9,1,1, 8.549, 10437.836, 218.241, 52513.402 18/09/24,00:11:01,17,08,1, 11.9,1,1, 8.549, 10437.829, 218.218, 52513.308 18/09/24,00:11:01,18,08,1, 11.9,1,1, 8.549, 10437.814, 218.206, 52513.399 18/09/24,00:11:01,19,08,1, 11.9,1,1, 8.549, 10437.784, 218.168, 52513.298 18/09/24,00:11:02,00,08,1, 11.8,1,1, 8.542, 10437.781, 218.168, 52513.298 18/09/24,00:11:02,01,08,1, 11.8,1,1, 8.542, 10437.739, 218.152, 52513.427 18/09/24,00:11:02,02,08,1, 11.8,1,1, 8.542, 10437.763, 218.140, 52513.347 18/09/24,00:11:02,03,08,1, 11.8,1,1, 8.542, 10437.733, 218.153, 52513.313 18/09/24,00:11:02,04,08,1, 11.8,1,1, 8.542, 10437.742, 218.133, 52513.298 18/09/24,00:11:02,05,08,1, 11.8,1,1, 8.542, 10437.719, 218.163, 52513.290 18/09/24,00:11:02,06,08,1, 11.8,1,1, 8.542, 10437.726, 218.155, 52513.366 18/09/24,00:11:02,07,08,1, 11.8,1,1, 8.542, 10437.724, 218.155, 52513.370 18/09/24,00:11:02,08,08,1, 11.8,1,1, 8.542, 10437.758, 218.187, 52513.370 18/09/24,00:11:02,09,08,1, 11.8,1,1, 8.542, 10437.730, 218.171, 52513.299 18/09/24,00:11:02,10,08,1, 11.8,1,1, 8.542, 10437.753, 218.218, 52513.356 18/09/24,00:11:02,11,08,1, 11.8,1,1, 8.542, 10437.719, 218.176, 52513.354 18/09/24,00:11:02,12,08,1, 11.8,1,1, 8.542, 10437.762, 218.240, 52513.426 18/09/24,00:11:02,13,08,1, 11.8,1,1, 8.542, 10437.715, 218.216, 52513.368 18/09/24,00:11:02,14,08,1, 11.8,1,1, 8.542, 10437.735, 218.230, 52513.420 18/09/24,00:11:02,15,08,1, 11.8,1,1, 8.542, 10437.729, 218.225, 52513.437 18/09/24,00:11:02,16,08,1, 11.8,1,1, 8.542, 10437.679, 218.247, 52513.366 18/09/24,00:11:02,17,08,1, 11.8,1,1, 8.542, 10437.663, 218.182, 52513.410 18/09/24,00:11:02,18,08,1, 11.8,1,1, 8.542, 10437.638, 218.181, 52513.339 18/09/24,00:11:02,19,08,1, 11.8,1,1, 8.542, 10437.597, 218.118, 52513.304 18/09/24,00:11:03,00,08,1, 11.8,1,1, 8.547, 10437.597, 218.118, 52513.304 18/09/24,00:11:03,01,08,1, 11.8,1,1, 8.547, 10437.554, 218.101, 52513.361 18/09/24,00:11:03,02,08,1, 11.8,1,1, 8.547, 10437.516, 218.057, 52513.299 18/09/24,00:11:03,03,08,1, 11.8,1,1, 8.547, 10437.500, 218.038, 52513.330 18/09/24,00:11:03,04,08,1, 11.8,1,1, 8.547, 10437.504, 218.032, 52513.298 18/09/24,00:11:03,05,08,1, 11.8,1,1, 8.547, 10437.501, 218.015, 52513.309 18/09/24,00:11:03,06,08,1, 11.8,1,1, 8.547, 10437.499, 218.020, 52513.373 18/09/24,00:11:03,07,08,1, 11.8,1,1, 8.547, 10437.510, 218.003, 52513.292 18/09/24,00:11:03,08,08,1, 11.8,1,1, 8.547, 10437.550, 218.031, 52513.418 18/09/24,00:11:03,09,08,1, 11.8,1,1, 8.547, 10437.565, 218.026, 52513.295 18/09/24,00:11:03,10,08,1, 11.8,1,1, 8.547, 10437.606, 218.054, 52513.324 18/09/24,00:11:03,11,08,1, 11.8,1,1, 8.547, 10437.561, 218.039, 52513.320 18/09/24,00:11:03,12,08,1, 11.8,1,1, 8.547, 10437.617, 218.055, 52513.358 18/09/24,00:11:03,13,08,1, 11.8,1,1, 8.547, 10437.611, 218.068, 52513.447 18/09/24,00:11:03,14,08,1, 11.8,1,1, 8.547, 10437.649, 218.089, 52513.314 18/09/24,00:11:03,15,08,1, 11.8,1,1, 8.547, 10437.664, 218.061, 52513.336 18/09/24,00:11:03,16,08,1, 11.8,1,1, 8.547, 10437.664, 218.091, 52513.340 18/09/24,00:11:03,17,08,1, 11.8,1,1, 8.547, 10437.628, 218.039, 52513.373 18/09/24,00:11:03,18,08,1, 11.8,1,1, 8.547, 10437.620, 218.061, 52513.367 18/09/24,00:11:03,19,08,1, 11.8,1,1, 8.547, 10437.625, 218.012, 52513.243 18/09/24,00:11:04,00,08,1, 11.8,1,1, 8.545, 10437.622, 218.012, 52513.243 18/09/24,00:11:04,01,08,1, 11.8,1,1, 8.545, 10437.607, 217.970, 52513.298 18/09/24,00:11:04,02,08,1, 11.8,1,1, 8.545, 10437.615, 217.978, 52513.279 18/09/24,00:11:04,03,08,1, 11.8,1,1, 8.545, 10437.550, 217.931, 52513.227 18/09/24,00:11:04,04,08,1, 11.8,1,1, 8.545, 10437.551, 217.985, 52513.283 18/09/24,00:11:04,05,08,1, 11.8,1,1, 8.545, 10437.537, 217.928, 52513.360 18/09/24,00:11:04,06,08,1, 11.8,1,1, 8.545, 10437.560, 217.927, 52513.278 18/09/24,00:11:04,07,08,1, 11.8,1,1, 8.545, 10437.514, 217.906, 52513.195 18/09/24,00:11:04,08,08,1, 11.8,1,1, 8.545, 10437.503, 217.923, 52513.284 18/09/24,00:11:04,09,08,1, 11.8,1,1, 8.545, 10437.471, 217.889, 52513.212 18/09/24,00:11:04,10,08,1, 11.8,1,1, 8.545, 10437.453, 217.878, 52513.246 18/09/24,00:11:04,11,08,1, 11.8,1,1, 8.545, 10437.450, 217.848, 52513.302 18/09/24,00:11:04,12,08,1, 11.8,1,1, 8.545, 10437.493, 217.884, 52513.530 18/09/24,00:11:04,13,08,1, 11.8,1,1, 8.545, 10437.504, 217.852, 52513.135 18/09/24,00:11:04,14,08,1, 11.8,1,1, 8.545, 10437.474, 217.839, 52513.143 18/09/24,00:11:04,15,08,1, 11.8,1,1, 8.545, 10437.438, 217.817, 52513.256 18/09/24,00:11:04,16,08,1, 11.8,1,1, 8.545, 10437.450, 217.811, 52513.264 18/09/24,00:11:04,17,08,1, 11.8,1,1, 8.545, 10437.472, 217.785, 52513.273 18/09/24,00:11:04,18,08,1, 11.8,1,1, 8.545, 10437.468, 217.813, 52513.256 18/09/24,00:11:04,19,08,1, 11.8,1,1, 8.545, 10437.456, 217.767, 52513.158 18/09/24,00:11:05,00,08,1, 11.9,1,1, 8.547, 10437.455, 217.767, 52513.158 18/09/24,00:11:05,01,08,1, 11.9,1,1, 8.547, 10437.464, 217.770, 52513.203 18/09/24,00:11:05,02,08,1, 11.9,1,1, 8.547, 10437.457, 217.789, 52513.294 18/09/24,00:11:05,03,08,1, 11.9,1,1, 8.547, 10437.436, 217.768, 52513.246 18/09/24,00:11:05,04,08,1, 11.9,1,1, 8.547, 10437.430, 217.787, 52513.248 18/09/24,00:11:05,05,08,1, 11.9,1,1, 8.547, 10437.442, 217.754, 52513.092 18/09/24,00:11:05,06,08,1, 11.9,1,1, 8.547, 10437.426, 217.769, 52513.144 18/09/24,00:11:05,07,08,1, 11.9,1,1, 8.547, 10437.411, 217.766, 52513.193 18/09/24,00:11:05,08,08,1, 11.9,1,1, 8.547, 10437.381, 217.776, 52513.254 18/09/24,00:11:05,09,08,1, 11.9,1,1, 8.547, 10437.383, 217.760, 52513.183 18/09/24,00:11:05,10,08,1, 11.9,1,1, 8.547, 10437.395, 217.757, 52513.180 18/09/24,00:11:05,11,08,1, 11.9,1,1, 8.547, 10437.373, 217.737, 52513.139 18/09/24,00:11:05,12,08,1, 11.9,1,1, 8.547, 10437.374, 217.734, 52513.182 18/09/24,00:11:05,13,08,1, 11.9,1,1, 8.547, 10437.350, 217.709, 52513.218 18/09/24,00:11:05,14,08,1, 11.9,1,1, 8.547, 10437.354, 217.698, 52513.229 18/09/24,00:11:05,15,08,1, 11.9,1,1, 8.547, 10437.326, 217.694, 52513.220 18/09/24,00:11:05,16,08,1, 11.9,1,1, 8.547, 10437.339, 217.705, 52513.174 18/09/24,00:11:05,17,08,1, 11.9,1,1, 8.547, 10437.316, 217.680, 52513.177 18/09/24,00:11:05,18,08,1, 11.9,1,1, 8.547, 10437.313, 217.703, 52513.165 18/09/24,00:11:05,19,08,1, 11.9,1,1, 8.547, 10437.311, 217.682, 52513.218 18/09/24,00:11:06,00,08,1, 11.9,1,1, 8.548, 10437.305, 217.682, 52513.218 18/09/24,00:11:06,01,08,1, 11.9,1,1, 8.548, 10437.285, 217.660, 52513.212 18/09/24,00:11:06,02,08,1, 11.9,1,1, 8.548, 10437.336, 217.664, 52513.175 18/09/24,00:11:06,03,08,1, 11.9,1,1, 8.548, 10437.292, 217.663, 52513.189 18/09/24,00:11:06,04,08,1, 11.9,1,1, 8.548, 10437.300, 217.644, 52513.216 18/09/24,00:11:06,05,08,1, 11.9,1,1, 8.548, 10437.306, 217.625, 52513.120 18/09/24,00:11:06,06,08,1, 11.9,1,1, 8.548, 10437.316, 217.653, 52513.165 18/09/24,00:11:06,07,08,1, 11.9,1,1, 8.548, 10437.267, 217.594, 52513.141 18/09/24,00:11:06,08,08,1, 11.9,1,1, 8.548, 10437.282, 217.637, 52513.236 18/09/24,00:11:06,09,08,1, 11.9,1,1, 8.548, 10437.297, 217.609, 52513.191 18/09/24,00:11:06,10,08,1, 11.9,1,1, 8.548, 10437.295, 217.613, 52513.128 18/09/24,00:11:06,11,08,1, 11.9,1,1, 8.548, 10437.286, 217.604, 52513.133 18/09/24,00:11:06,12,08,1, 11.9,1,1, 8.548, 10437.285, 217.597, 52513.237 18/09/24,00:11:06,13,08,1, 11.9,1,1, 8.548, 10437.254, 217.587, 52513.240 18/09/24,00:11:06,14,08,1, 11.9,1,1, 8.548, 10437.272, 217.573, 52513.139 18/09/24,00:11:06,15,08,1, 11.9,1,1, 8.548, 10437.274, 217.567, 52513.182 18/09/24,00:11:06,16,08,1, 11.9,1,1, 8.548, 10437.265, 217.560, 52513.204 18/09/24,00:11:06,17,08,1, 11.9,1,1, 8.548, 10437.251, 217.557, 52513.136 18/09/24,00:11:06,18,08,1, 11.9,1,1, 8.548, 10437.261, 217.531, 52513.140 18/09/24,00:11:06,19,08,1, 11.9,1,1, 8.548, 10437.229, 217.534, 52513.112 18/09/24,00:11:07,00,06,1, 11.9,1,1, 8.543, 10437.222, 217.534, 52513.112 18/09/24,00:11:07,01,06,1, 11.9,1,1, 8.543, 10437.242, 217.521, 52513.222 18/09/24,00:11:07,02,06,1, 11.9,1,1, 8.543, 10437.243, 217.517, 52513.142 18/09/24,00:11:07,03,06,1, 11.9,1,1, 8.543, 10437.275, 217.510, 52513.125 18/09/24,00:11:07,04,06,1, 11.9,1,1, 8.543, 10437.271, 217.515, 52513.001 18/09/24,00:11:07,05,06,1, 11.9,1,1, 8.543, 10437.247, 217.513, 52513.209 18/09/24,00:11:07,06,06,1, 11.9,1,1, 8.543, 10437.308, 217.501, 52513.002 18/09/24,00:11:07,07,06,1, 11.9,1,1, 8.543, 10437.247, 217.508, 52513.346 18/09/24,00:11:07,08,06,1, 11.9,1,1, 8.543, 10437.307, 217.501, 52513.297 18/09/24,00:11:07,09,06,1, 11.9,1,1, 8.543, 10437.296, 217.496, 52513.261 18/09/24,00:11:07,10,06,1, 11.9,1,1, 8.543, 10437.270, 217.464, 52513.226 18/09/24,00:11:07,11,06,1, 11.9,1,1, 8.543, 10437.271, 217.477, 52513.169 18/09/24,00:11:07,12,06,1, 11.9,1,1, 8.543, 10437.302, 217.456, 52513.231 18/09/24,00:11:07,13,06,1, 11.9,1,1, 8.543, 10437.293, 217.478, 52513.252 18/09/24,00:11:07,14,06,1, 11.9,1,1, 8.543, 10437.311, 217.432, 52513.223 18/09/24,00:11:07,15,06,1, 11.9,1,1, 8.543, 10437.335, 217.433, 52513.150 18/09/24,00:11:07,16,06,1, 11.9,1,1, 8.543, 10437.328, 217.403, 52513.149 18/09/24,00:11:07,17,06,1, 11.9,1,1, 8.543, 10437.331, 217.411, 52513.175 18/09/24,00:11:07,18,06,1, 11.9,1,1, 8.543, 10437.330, 217.408, 52513.222 18/09/24,00:11:07,19,06,1, 11.9,1,1, 8.543, 10437.332, 217.408, 52513.178 18/09/24,00:11:08,00,07,1, 11.9,1,1, 8.544, 10437.330, 217.408, 52513.178 18/09/24,00:11:08,01,07,1, 11.9,1,1, 8.544, 10437.371, 217.375, 52513.160 18/09/24,00:11:08,02,07,1, 11.9,1,1, 8.544, 10437.360, 217.392, 52513.180 18/09/24,00:11:08,03,07,1, 11.9,1,1, 8.544, 10437.405, 217.389, 52513.181 18/09/24,00:11:08,04,07,1, 11.9,1,1, 8.544, 10437.393, 217.369, 52513.159 18/09/24,00:11:08,05,07,1, 11.9,1,1, 8.544, 10437.391, 217.379, 52513.174 18/09/24,00:11:08,06,07,1, 11.9,1,1, 8.544, 10437.396, 217.371, 52513.250 18/09/24,00:11:08,07,07,1, 11.9,1,1, 8.544, 10437.402, 217.341, 52513.154 18/09/24,00:11:08,08,07,1, 11.9,1,1, 8.544, 10437.407, 217.349, 52513.211 18/09/24,00:11:08,09,07,1, 11.9,1,1, 8.544, 10437.390, 217.334, 52513.223 18/09/24,00:11:08,10,07,1, 11.9,1,1, 8.544, 10437.392, 217.325, 52513.213 18/09/24,00:11:08,11,07,1, 11.9,1,1, 8.544, 10437.406, 217.324, 52513.159 18/09/24,00:11:08,12,07,1, 11.9,1,1, 8.544, 10437.409, 217.312, 52513.130 18/09/24,00:11:08,13,07,1, 11.9,1,1, 8.544, 10437.402, 217.328, 52513.165 18/09/24,00:11:08,14,07,1, 11.9,1,1, 8.544, 10437.435, 217.284, 52513.173 18/09/24,00:11:08,15,07,1, 11.9,1,1, 8.544, 10437.417, 217.334, 52513.178 18/09/24,00:11:08,16,07,1, 11.9,1,1, 8.544, 10437.448, 217.303, 52513.206 18/09/24,00:11:08,17,07,1, 11.9,1,1, 8.544, 10437.462, 217.327, 52513.209 18/09/24,00:11:08,18,07,1, 11.9,1,1, 8.544, 10437.480, 217.315, 52513.225 18/09/24,00:11:08,19,07,1, 11.9,1,1, 8.544, 10437.488, 217.328, 52513.174 18/09/24,00:11:09,00,06,1, 11.7,1,1, 8.546, 10437.480, 217.328, 52513.174 18/09/24,00:11:09,01,06,1, 11.7,1,1, 8.546, 10437.521, 217.369, 52513.234 18/09/24,00:11:09,02,06,1, 11.7,1,1, 8.546, 10437.569, 217.362, 52513.220 18/09/24,00:11:09,03,06,1, 11.7,1,1, 8.546, 10437.597, 217.376, 52513.231 18/09/24,00:11:09,04,06,1, 11.7,1,1, 8.546, 10437.640, 217.382, 52513.214 18/09/24,00:11:09,05,06,1, 11.7,1,1, 8.546, 10437.686, 217.404, 52513.236 18/09/24,00:11:09,06,06,1, 11.7,1,1, 8.546, 10437.708, 217.384, 52513.227 18/09/24,00:11:09,07,06,1, 11.7,1,1, 8.546, 10437.746, 217.431, 52513.179 18/09/24,00:11:09,08,06,1, 11.7,1,1, 8.546, 10437.740, 217.388, 52513.200 18/09/24,00:11:09,09,06,1, 11.7,1,1, 8.546, 10437.756, 217.402, 52513.261 18/09/24,00:11:09,10,06,1, 11.7,1,1, 8.546, 10437.805, 217.403, 52513.210 18/09/24,00:11:09,11,06,1, 11.7,1,1, 8.546, 10437.814, 217.405, 52513.194 18/09/24,00:11:09,12,06,1, 11.7,1,1, 8.546, 10437.828, 217.403, 52513.229 18/09/24,00:11:09,13,06,1, 11.7,1,1, 8.546, 10437.845, 217.389, 52513.226 18/09/24,00:11:09,14,06,1, 11.7,1,1, 8.546, 10437.859, 217.383, 52513.129 18/09/24,00:11:09,15,06,1, 11.7,1,1, 8.546, 10437.901, 217.413, 52513.378 18/09/24,00:11:09,16,06,1, 11.7,1,1, 8.546, 10437.935, 217.407, 52513.268 18/09/24,00:11:09,17,06,1, 11.7,1,1, 8.546, 10437.940, 217.416, 52513.247 18/09/24,00:11:09,18,06,1, 11.7,1,1, 8.546, 10437.931, 217.442, 52513.117 18/09/24,00:11:09,19,06,1, 11.7,1,1, 8.546, 10437.935, 217.478, 52513.225 18/09/24,00:11:10,00,06,1, 11.8,1,1, 8.545, 10437.931, 217.478, 52513.225 18/09/24,00:11:10,01,06,1, 11.8,1,1, 8.545, 10438.025, 217.495, 52513.340 18/09/24,00:11:10,02,06,1, 11.8,1,1, 8.545, 10438.038, 217.487, 52513.284 18/09/24,00:11:10,03,06,1, 11.8,1,1, 8.545, 10438.047, 217.502, 52513.287 18/09/24,00:11:10,04,06,1, 11.8,1,1, 8.545, 10438.065, 217.495, 52513.298 18/09/24,00:11:10,05,06,1, 11.8,1,1, 8.545, 10438.104, 217.489, 52513.258 18/09/24,00:11:10,06,06,1, 11.8,1,1, 8.545, 10438.115, 217.482, 52513.279 18/09/24,00:11:10,07,06,1, 11.8,1,1, 8.545, 10438.145, 217.501, 52513.298 18/09/24,00:11:10,08,06,1, 11.8,1,1, 8.545, 10438.152, 217.469, 52513.288 18/09/24,00:11:10,09,06,1, 11.8,1,1, 8.545, 10438.168, 217.459, 52513.255 18/09/24,00:11:10,10,06,1, 11.8,1,1, 8.545, 10438.179, 217.473, 52513.205 18/09/24,00:11:10,11,06,1, 11.8,1,1, 8.545, 10438.182, 217.488, 52513.246 18/09/24,00:11:10,12,06,1, 11.8,1,1, 8.545, 10438.199, 217.464, 52513.215 18/09/24,00:11:10,13,06,1, 11.8,1,1, 8.545, 10438.196, 217.460, 52513.296 18/09/24,00:11:10,14,06,1, 11.8,1,1, 8.545, 10438.171, 217.463, 52513.228 18/09/24,00:11:10,15,06,1, 11.8,1,1, 8.545, 10438.199, 217.471, 52513.233 18/09/24,00:11:10,16,06,1, 11.8,1,1, 8.545, 10438.224, 217.438, 52513.227 18/09/24,00:11:10,17,06,1, 11.8,1,1, 8.545, 10438.240, 217.489, 52513.198 18/09/24,00:11:10,18,06,1, 11.8,1,1, 8.545, 10438.256, 217.476, 52513.259 18/09/24,00:11:10,19,06,1, 11.8,1,1, 8.545, 10438.284, 217.474, 52513.292 18/09/24,00:11:11,00,07,1, 11.9,1,1, 8.548, 10438.281, 217.474, 52513.292 18/09/24,00:11:11,01,07,1, 11.9,1,1, 8.548, 10438.307, 217.493, 52513.187 18/09/24,00:11:11,02,07,1, 11.9,1,1, 8.548, 10438.337, 217.495, 52513.198 18/09/24,00:11:11,03,07,1, 11.9,1,1, 8.548, 10438.407, 217.529, 52513.235 18/09/24,00:11:11,04,07,1, 11.9,1,1, 8.548, 10438.422, 217.507, 52513.146 18/09/24,00:11:11,05,07,1, 11.9,1,1, 8.548, 10438.420, 217.550, 52513.257 18/09/24,00:11:11,06,07,1, 11.9,1,1, 8.548, 10438.407, 217.547, 52513.260 18/09/24,00:11:11,07,07,1, 11.9,1,1, 8.548, 10438.467, 217.567, 52513.155 18/09/24,00:11:11,08,07,1, 11.9,1,1, 8.548, 10438.484, 217.542, 52513.120 18/09/24,00:11:11,09,07,1, 11.9,1,1, 8.548, 10438.496, 217.561, 52513.197 18/09/24,00:11:11,10,07,1, 11.9,1,1, 8.548, 10438.526, 217.526, 52513.174 18/09/24,00:11:11,11,07,1, 11.9,1,1, 8.548, 10438.514, 217.531, 52513.246 18/09/24,00:11:11,12,07,1, 11.9,1,1, 8.548, 10438.547, 217.532, 52513.201 18/09/24,00:11:11,13,07,1, 11.9,1,1, 8.548, 10438.554, 217.519, 52513.187 18/09/24,00:11:11,14,07,1, 11.9,1,1, 8.548, 10438.574, 217.561, 52513.163 18/09/24,00:11:11,15,07,1, 11.9,1,1, 8.548, 10438.616, 217.559, 52513.164 18/09/24,00:11:11,16,07,1, 11.9,1,1, 8.548, 10438.612, 217.527, 52513.177 18/09/24,00:11:11,17,07,1, 11.9,1,1, 8.548, 10438.627, 217.566, 52513.241 18/09/24,00:11:11,18,07,1, 11.9,1,1, 8.548, 10438.673, 217.554, 52513.190 18/09/24,00:11:11,19,07,1, 11.9,1,1, 8.548, 10438.710, 217.593, 52513.223 18/09/24,00:11:12,00,08,1, 11.9,1,1, 8.544, 10438.707, 217.593, 52513.223 18/09/24,00:11:12,01,08,1, 11.9,1,1, 8.544, 10438.752, 217.607, 52513.231 18/09/24,00:11:12,02,08,1, 11.9,1,1, 8.544, 10438.788, 217.596, 52513.161 18/09/24,00:11:12,03,08,1, 11.9,1,1, 8.544, 10438.791, 217.627, 52513.250 18/09/24,00:11:12,04,08,1, 11.9,1,1, 8.544, 10438.845, 217.597, 52513.193 18/09/24,00:11:12,05,08,1, 11.9,1,1, 8.544, 10438.852, 217.602, 52513.164 18/09/24,00:11:12,06,08,1, 11.9,1,1, 8.544, 10438.872, 217.585, 52513.185 18/09/24,00:11:12,07,08,1, 11.9,1,1, 8.544, 10438.896, 217.578, 52513.208 18/09/24,00:11:12,08,08,1, 11.9,1,1, 8.544, 10438.917, 217.571, 52513.243 18/09/24,00:11:12,09,08,1, 11.9,1,1, 8.544, 10438.910, 217.573, 52513.228 18/09/24,00:11:12,10,08,1, 11.9,1,1, 8.544, 10438.979, 217.563, 52513.178 18/09/24,00:11:12,11,08,1, 11.9,1,1, 8.544, 10438.997, 217.549, 52513.143 18/09/24,00:11:12,12,08,1, 11.9,1,1, 8.544, 10438.967, 217.543, 52513.192 18/09/24,00:11:12,13,08,1, 11.9,1,1, 8.544, 10438.996, 217.557, 52513.170 18/09/24,00:11:12,14,08,1, 11.9,1,1, 8.544, 10439.011, 217.554, 52513.147 18/09/24,00:11:12,15,08,1, 11.9,1,1, 8.544, 10439.026, 217.569, 52513.147 18/09/24,00:11:12,16,08,1, 11.9,1,1, 8.544, 10439.055, 217.582, 52513.146 18/09/24,00:11:12,17,08,1, 11.9,1,1, 8.544, 10439.067, 217.556, 52513.147 18/09/24,00:11:12,18,08,1, 11.9,1,1, 8.544, 10439.083, 217.573, 52513.136 18/09/24,00:11:12,19,08,1, 11.9,1,1, 8.544, 10439.064, 217.588, 52513.151 18/09/24,00:11:13,00,08,1, 11.9,1,1, 8.547, 10439.057, 217.588, 52513.151 18/09/24,00:11:13,01,08,1, 11.9,1,1, 8.547, 10439.112, 217.602, 52513.137 18/09/24,00:11:13,02,08,1, 11.9,1,1, 8.547, 10439.145, 217.619, 52513.125 18/09/24,00:11:13,03,08,1, 11.9,1,1, 8.547, 10439.144, 217.606, 52513.168 18/09/24,00:11:13,04,08,1, 11.9,1,1, 8.547, 10439.154, 217.619, 52513.058 18/09/24,00:11:13,05,08,1, 11.9,1,1, 8.547, 10439.193, 217.579, 52513.055 18/09/24,00:11:13,06,08,1, 11.9,1,1, 8.547, 10439.150, 217.585, 52513.092 18/09/24,00:11:13,07,08,1, 11.9,1,1, 8.547, 10439.199, 217.596, 52513.059 18/09/24,00:11:13,08,08,1, 11.9,1,1, 8.547, 10439.187, 217.581, 52513.108 18/09/24,00:11:13,09,08,1, 11.9,1,1, 8.547, 10439.203, 217.606, 52513.131 18/09/24,00:11:13,10,08,1, 11.9,1,1, 8.547, 10439.188, 217.572, 52513.062 18/09/24,00:11:13,11,08,1, 11.9,1,1, 8.547, 10439.178, 217.576, 52513.048 18/09/24,00:11:13,12,08,1, 11.9,1,1, 8.547, 10439.190, 217.563, 52513.129 18/09/24,00:11:13,13,08,1, 11.9,1,1, 8.547, 10439.194, 217.581, 52513.072 18/09/24,00:11:13,14,08,1, 11.9,1,1, 8.547, 10439.195, 217.527, 52513.025 18/09/24,00:11:13,15,08,1, 11.9,1,1, 8.547, 10439.194, 217.555, 52513.047 18/09/24,00:11:13,16,08,1, 11.9,1,1, 8.547, 10439.206, 217.539, 52513.040 18/09/24,00:11:13,17,08,1, 11.9,1,1, 8.547, 10439.195, 217.548, 52513.136 18/09/24,00:11:13,18,08,1, 11.9,1,1, 8.547, 10439.210, 217.562, 52513.160 18/09/24,00:11:13,19,08,1, 11.9,1,1, 8.547, 10439.220, 217.588, 52513.080 18/09/24,00:11:14,00,08,1, 11.9,1,1, 8.544, 10439.216, 217.588, 52513.080 18/09/24,00:11:14,01,08,1, 11.9,1,1, 8.544, 10439.247, 217.538, 52513.029 18/09/24,00:11:14,02,08,1, 11.9,1,1, 8.544, 10439.216, 217.549, 52513.059 18/09/24,00:11:14,03,08,1, 11.9,1,1, 8.544, 10439.259, 217.562, 52513.056 18/09/24,00:11:14,04,08,1, 11.9,1,1, 8.544, 10439.281, 217.582, 52513.141 18/09/24,00:11:14,05,08,1, 11.9,1,1, 8.544, 10439.284, 217.564, 52513.116 18/09/24,00:11:14,06,08,1, 11.9,1,1, 8.544, 10439.305, 217.543, 52513.022 18/09/24,00:11:14,07,08,1, 11.9,1,1, 8.544, 10439.299, 217.564, 52513.049 18/09/24,00:11:14,08,08,1, 11.9,1,1, 8.544, 10439.309, 217.551, 52513.091 18/09/24,00:11:14,09,08,1, 11.9,1,1, 8.544, 10439.331, 217.585, 52513.094 18/09/24,00:11:14,10,08,1, 11.9,1,1, 8.544, 10439.298, 217.559, 52513.060 18/09/24,00:11:14,11,08,1, 11.9,1,1, 8.544, 10439.329, 217.571, 52513.081 18/09/24,00:11:14,12,08,1, 11.9,1,1, 8.544, 10439.351, 217.564, 52513.013 18/09/24,00:11:14,13,08,1, 11.9,1,1, 8.544, 10439.321, 217.568, 52513.010 18/09/24,00:11:14,14,08,1, 11.9,1,1, 8.544, 10439.344, 217.560, 52513.023 18/09/24,00:11:14,15,08,1, 11.9,1,1, 8.544, 10439.327, 217.584, 52513.022 18/09/24,00:11:14,16,08,1, 11.9,1,1, 8.544, 10439.341, 217.566, 52513.036 18/09/24,00:11:14,17,08,1, 11.9,1,1, 8.544, 10439.351, 217.594, 52513.016 18/09/24,00:11:14,18,08,1, 11.9,1,1, 8.544, 10439.352, 217.607, 52513.096 18/09/24,00:11:14,19,08,1, 11.9,1,1, 8.544, 10439.353, 217.600, 52513.067 18/09/24,00:11:15,00,09,1, 11.9,1,1, 8.544, 10439.349, 217.600, 52513.067 18/09/24,00:11:15,01,09,1, 11.9,1,1, 8.544, 10439.368, 217.576, 52513.078 18/09/24,00:11:15,02,09,1, 11.9,1,1, 8.544, 10439.362, 217.583, 52513.058 18/09/24,00:11:15,03,09,1, 11.9,1,1, 8.544, 10439.351, 217.627, 52513.033 18/09/24,00:11:15,04,09,1, 11.9,1,1, 8.544, 10439.357, 217.588, 52513.001 18/09/24,00:11:15,05,09,1, 11.9,1,1, 8.544, 10439.356, 217.614, 52513.078 18/09/24,00:11:15,06,09,1, 11.9,1,1, 8.544, 10439.372, 217.585, 52512.936 18/09/24,00:11:15,07,09,1, 11.9,1,1, 8.544, 10439.343, 217.612, 52513.042 18/09/24,00:11:15,08,09,1, 11.9,1,1, 8.544, 10439.329, 217.584, 52512.946 18/09/24,00:11:15,09,09,1, 11.9,1,1, 8.544, 10439.344, 217.625, 52513.058 18/09/24,00:11:15,10,09,1, 11.9,1,1, 8.544, 10439.342, 217.590, 52513.013 18/09/24,00:11:15,11,09,1, 11.9,1,1, 8.544, 10439.328, 217.625, 52512.957 18/09/24,00:11:15,12,09,1, 11.9,1,1, 8.544, 10439.332, 217.620, 52512.951 18/09/24,00:11:15,13,09,1, 11.9,1,1, 8.544, 10439.306, 217.634, 52512.937 18/09/24,00:11:15,14,09,1, 11.9,1,1, 8.544, 10439.290, 217.618, 52512.939 18/09/24,00:11:15,15,09,1, 11.9,1,1, 8.544, 10439.300, 217.676, 52512.980 18/09/24,00:11:15,16,09,1, 11.9,1,1, 8.544, 10439.303, 217.668, 52513.005 18/09/24,00:11:15,17,09,1, 11.9,1,1, 8.544, 10439.299, 217.667, 52512.990 18/09/24,00:11:15,18,09,1, 11.9,1,1, 8.544, 10439.315, 217.673, 52512.953 18/09/24,00:11:15,19,09,1, 11.9,1,1, 8.544, 10439.288, 217.718, 52512.959 18/09/24,00:11:16,00,08,1, 11.9,1,1, 8.543, 10439.283, 217.718, 52512.959 18/09/24,00:11:16,01,08,1, 11.9,1,1, 8.543, 10439.281, 217.717, 52512.943 18/09/24,00:11:16,02,08,1, 11.9,1,1, 8.543, 10439.284, 217.709, 52512.982 18/09/24,00:11:16,03,08,1, 11.9,1,1, 8.543, 10439.285, 217.721, 52513.006 18/09/24,00:11:16,04,08,1, 11.9,1,1, 8.543, 10439.271, 217.698, 52512.964 18/09/24,00:11:16,05,08,1, 11.9,1,1, 8.543, 10439.263, 217.693, 52513.006 18/09/24,00:11:16,06,08,1, 11.9,1,1, 8.543, 10439.222, 217.719, 52512.904 18/09/24,00:11:16,07,08,1, 11.9,1,1, 8.543, 10439.206, 217.750, 52512.963 18/09/24,00:11:16,08,08,1, 11.9,1,1, 8.543, 10439.216, 217.731, 52512.992 18/09/24,00:11:16,09,08,1, 11.9,1,1, 8.543, 10439.211, 217.745, 52512.897 18/09/24,00:11:16,10,08,1, 11.9,1,1, 8.543, 10439.198, 217.745, 52512.913 18/09/24,00:11:16,11,08,1, 11.9,1,1, 8.543, 10439.220, 217.769, 52512.810 18/09/24,00:11:16,12,08,1, 11.9,1,1, 8.543, 10439.175, 217.781, 52512.949 18/09/24,00:11:16,13,08,1, 11.9,1,1, 8.543, 10439.192, 217.807, 52512.922 18/09/24,00:11:16,14,08,1, 11.9,1,1, 8.543, 10439.209, 217.768, 52512.962 18/09/24,00:11:16,15,08,1, 11.9,1,1, 8.543, 10439.226, 217.802, 52512.969 18/09/24,00:11:16,16,08,1, 11.9,1,1, 8.543, 10439.217, 217.767, 52512.876 18/09/24,00:11:16,17,08,1, 11.9,1,1, 8.543, 10439.253, 217.822, 52512.879 18/09/24,00:11:16,18,08,1, 11.9,1,1, 8.543, 10439.218, 217.790, 52512.859 18/09/24,00:11:16,19,08,1, 11.9,1,1, 8.543, 10439.223, 217.808, 52512.951 18/09/24,00:11:17,00,08,1, 11.8,1,1, 8.544, 10439.216, 217.808, 52512.951 18/09/24,00:11:17,01,08,1, 11.8,1,1, 8.544, 10439.212, 217.811, 52512.908 18/09/24,00:11:17,02,08,1, 11.8,1,1, 8.544, 10439.234, 217.828, 52512.852 18/09/24,00:11:17,03,08,1, 11.8,1,1, 8.544, 10439.217, 217.810, 52512.817 18/09/24,00:11:17,04,08,1, 11.8,1,1, 8.544, 10439.203, 217.812, 52512.819 18/09/24,00:11:17,05,08,1, 11.8,1,1, 8.544, 10439.179, 217.844, 52512.878 18/09/24,00:11:17,06,08,1, 11.8,1,1, 8.544, 10439.191, 217.827, 52512.829 18/09/24,00:11:17,07,08,1, 11.8,1,1, 8.544, 10439.195, 217.854, 52512.856 18/09/24,00:11:17,08,08,1, 11.8,1,1, 8.544, 10439.178, 217.818, 52512.842 18/09/24,00:11:17,09,08,1, 11.8,1,1, 8.544, 10439.152, 217.852, 52512.760 18/09/24,00:11:17,10,08,1, 11.8,1,1, 8.544, 10439.144, 217.825, 52512.800 18/09/24,00:11:17,11,08,1, 11.8,1,1, 8.544, 10439.154, 217.835, 52512.760 18/09/24,00:11:17,12,08,1, 11.8,1,1, 8.544, 10439.133, 217.822, 52512.744 18/09/24,00:11:17,13,08,1, 11.8,1,1, 8.544, 10439.142, 217.839, 52512.836 18/09/24,00:11:17,14,08,1, 11.8,1,1, 8.544, 10439.130, 217.839, 52512.792 18/09/24,00:11:17,15,08,1, 11.8,1,1, 8.544, 10439.124, 217.840, 52512.750 18/09/24,00:11:17,16,08,1, 11.8,1,1, 8.544, 10439.100, 217.837, 52512.759 18/09/24,00:11:17,17,08,1, 11.8,1,1, 8.544, 10439.113, 217.798, 52512.737 18/09/24,00:11:17,18,08,1, 11.8,1,1, 8.544, 10439.110, 217.802, 52512.815 18/09/24,00:11:17,19,08,1, 11.8,1,1, 8.544, 10439.109, 217.823, 52512.813 18/09/24,00:11:18,00,08,1, 11.9,1,1, 8.544, 10439.107, 217.823, 52512.813 18/09/24,00:11:18,01,08,1, 11.9,1,1, 8.544, 10439.133, 217.803, 52512.691 18/09/24,00:11:18,02,08,1, 11.9,1,1, 8.544, 10439.125, 217.792, 52512.717 18/09/24,00:11:18,03,08,1, 11.9,1,1, 8.544, 10439.090, 217.813, 52512.787 18/09/24,00:11:18,04,08,1, 11.9,1,1, 8.544, 10439.090, 217.791, 52512.730 18/09/24,00:11:18,05,08,1, 11.9,1,1, 8.544, 10439.073, 217.813, 52512.776 18/09/24,00:11:18,06,08,1, 11.9,1,1, 8.544, 10439.083, 217.774, 52512.700 18/09/24,00:11:18,07,08,1, 11.9,1,1, 8.544, 10439.036, 217.774, 52512.628 18/09/24,00:11:18,08,08,1, 11.9,1,1, 8.544, 10439.045, 217.751, 52512.666 18/09/24,00:11:18,09,08,1, 11.9,1,1, 8.544, 10438.983, 217.790, 52512.687 18/09/24,00:11:18,10,08,1, 11.9,1,1, 8.544, 10438.971, 217.786, 52512.727 18/09/24,00:11:18,11,08,1, 11.9,1,1, 8.544, 10438.959, 217.756, 52512.661 18/09/24,00:11:18,12,08,1, 11.9,1,1, 8.544, 10438.926, 217.754, 52512.638 18/09/24,00:11:18,13,08,1, 11.9,1,1, 8.544, 10438.942, 217.763, 52512.534 18/09/24,00:11:18,14,08,1, 11.9,1,1, 8.544, 10438.919, 217.721, 52512.608 18/09/24,00:11:18,15,08,1, 11.9,1,1, 8.544, 10438.880, 217.740, 52512.623 18/09/24,00:11:18,16,08,1, 11.9,1,1, 8.544, 10438.884, 217.726, 52512.665 18/09/24,00:11:18,17,08,1, 11.9,1,1, 8.544, 10438.932, 217.754, 52512.690 18/09/24,00:11:18,18,08,1, 11.9,1,1, 8.544, 10438.912, 217.691, 52512.593 18/09/24,00:11:18,19,08,1, 11.9,1,1, 8.544, 10438.926, 217.737, 52512.658 18/09/24,00:11:19,00,07,1, 11.9,1,1, 8.542, 10438.924, 217.737, 52512.658 18/09/24,00:11:19,01,07,1, 11.9,1,1, 8.542, 10438.962, 217.705, 52512.700 18/09/24,00:11:19,02,07,1, 11.9,1,1, 8.542, 10438.960, 217.709, 52512.570 18/09/24,00:11:19,03,07,1, 11.9,1,1, 8.542, 10438.986, 217.695, 52512.613 18/09/24,00:11:19,04,07,1, 11.9,1,1, 8.542, 10438.961, 217.709, 52512.611 18/09/24,00:11:19,05,07,1, 11.9,1,1, 8.542, 10438.987, 217.735, 52512.637 18/09/24,00:11:19,06,07,1, 11.9,1,1, 8.542, 10439.002, 217.712, 52512.653 18/09/24,00:11:19,07,07,1, 11.9,1,1, 8.542, 10439.039, 217.747, 52512.615 18/09/24,00:11:19,08,07,1, 11.9,1,1, 8.542, 10439.031, 217.718, 52512.540 18/09/24,00:11:19,09,07,1, 11.9,1,1, 8.542, 10439.040, 217.731, 52512.622 18/09/24,00:11:19,10,07,1, 11.9,1,1, 8.542, 10439.034, 217.707, 52512.566 18/09/24,00:11:19,11,07,1, 11.9,1,1, 8.542, 10439.004, 217.713, 52512.628 18/09/24,00:11:19,12,07,1, 11.9,1,1, 8.542, 10439.016, 217.705, 52512.533 18/09/24,00:11:19,13,07,1, 11.9,1,1, 8.542, 10439.015, 217.732, 52512.567 18/09/24,00:11:19,14,07,1, 11.9,1,1, 8.542, 10439.001, 217.701, 52512.550 18/09/24,00:11:19,15,07,1, 11.9,1,1, 8.542, 10439.016, 217.717, 52512.619 18/09/24,00:11:19,16,07,1, 11.9,1,1, 8.542, 10439.025, 217.662, 52512.504 18/09/24,00:11:19,17,07,1, 11.9,1,1, 8.542, 10439.010, 217.698, 52512.519 18/09/24,00:11:19,18,07,1, 11.9,1,1, 8.542, 10439.014, 217.669, 52512.518 18/09/24,00:11:19,19,07,1, 11.9,1,1, 8.542, 10439.010, 217.675, 52512.631 18/09/24,00:11:20,00,08,1, 11.9,1,1, 8.544, 10439.007, 217.675, 52512.631 18/09/24,00:11:20,01,08,1, 11.9,1,1, 8.544, 10439.015, 217.649, 52512.599 18/09/24,00:11:20,02,08,1, 11.9,1,1, 8.544, 10438.983, 217.630, 52512.485 18/09/24,00:11:20,03,08,1, 11.9,1,1, 8.544, 10438.971, 217.628, 52512.553 18/09/24,00:11:20,04,08,1, 11.9,1,1, 8.544, 10438.982, 217.570, 52512.463 18/09/24,00:11:20,05,08,1, 11.9,1,1, 8.544, 10438.992, 217.611, 52512.570 18/09/24,00:11:20,06,08,1, 11.9,1,1, 8.544, 10438.964, 217.616, 52512.581 18/09/24,00:11:20,07,08,1, 11.9,1,1, 8.544, 10439.002, 217.600, 52512.488 18/09/24,00:11:20,08,08,1, 11.9,1,1, 8.544, 10438.978, 217.596, 52512.507 18/09/24,00:11:20,09,08,1, 11.9,1,1, 8.544, 10438.994, 217.603, 52512.537 18/09/24,00:11:20,10,08,1, 11.9,1,1, 8.544, 10438.978, 217.605, 52512.486 18/09/24,00:11:20,11,08,1, 11.9,1,1, 8.544, 10439.000, 217.592, 52512.508 18/09/24,00:11:20,12,08,1, 11.9,1,1, 8.544, 10438.997, 217.572, 52512.583 18/09/24,00:11:20,13,08,1, 11.9,1,1, 8.544, 10438.984, 217.580, 52512.589 18/09/24,00:11:20,14,08,1, 11.9,1,1, 8.544, 10438.965, 217.543, 52512.570 18/09/24,00:11:20,15,08,1, 11.9,1,1, 8.544, 10438.985, 217.584, 52512.522 18/09/24,00:11:20,16,08,1, 11.9,1,1, 8.544, 10439.005, 217.523, 52512.521 18/09/24,00:11:20,17,08,1, 11.9,1,1, 8.544, 10439.002, 217.516, 52512.457 18/09/24,00:11:20,18,08,1, 11.9,1,1, 8.544, 10438.955, 217.497, 52512.519 18/09/24,00:11:20,19,08,1, 11.9,1,1, 8.544, 10439.002, 217.504, 52512.342 18/09/24,00:11:21,00,07,1, 11.8,1,1, 8.542, 10438.999, 217.504, 52512.342 18/09/24,00:11:21,01,07,1, 11.8,1,1, 8.542, 10439.038, 217.488, 52512.438 18/09/24,00:11:21,02,07,1, 11.8,1,1, 8.542, 10439.027, 217.498, 52512.491 18/09/24,00:11:21,03,07,1, 11.8,1,1, 8.542, 10439.037, 217.515, 52512.478 18/09/24,00:11:21,04,07,1, 11.8,1,1, 8.542, 10438.991, 217.473, 52512.528 18/09/24,00:11:21,05,07,1, 11.8,1,1, 8.542, 10439.017, 217.496, 52512.484 18/09/24,00:11:21,06,07,1, 11.8,1,1, 8.542, 10438.997, 217.492, 52512.479 18/09/24,00:11:21,07,07,1, 11.8,1,1, 8.542, 10439.014, 217.502, 52512.524 18/09/24,00:11:21,08,07,1, 11.8,1,1, 8.542, 10439.024, 217.468, 52512.481 18/09/24,00:11:21,09,07,1, 11.8,1,1, 8.542, 10439.023, 217.498, 52512.511 18/09/24,00:11:21,10,07,1, 11.8,1,1, 8.542, 10439.003, 217.488, 52512.521 18/09/24,00:11:21,11,07,1, 11.8,1,1, 8.542, 10438.968, 217.454, 52512.476 18/09/24,00:11:21,12,07,1, 11.8,1,1, 8.542, 10438.963, 217.446, 52512.490 18/09/24,00:11:21,13,07,1, 11.8,1,1, 8.542, 10438.968, 217.455, 52512.546 18/09/24,00:11:21,14,07,1, 11.8,1,1, 8.542, 10438.969, 217.435, 52512.551 18/09/24,00:11:21,15,07,1, 11.8,1,1, 8.542, 10439.010, 217.455, 52512.477 18/09/24,00:11:21,16,07,1, 11.8,1,1, 8.542, 10438.977, 217.413, 52512.479 18/09/24,00:11:21,17,07,1, 11.8,1,1, 8.542, 10438.963, 217.433, 52512.488 18/09/24,00:11:21,18,07,1, 11.8,1,1, 8.542, 10438.956, 217.383, 52512.552 18/09/24,00:11:21,19,07,1, 11.8,1,1, 8.542, 10438.975, 217.359, 52512.545 18/09/24,00:11:22,00,07,1, 11.9,1,1, 8.545, 10438.974, 217.359, 52512.545 18/09/24,00:11:22,01,07,1, 11.9,1,1, 8.545, 10439.014, 217.352, 52512.443 18/09/24,00:11:22,02,07,1, 11.9,1,1, 8.545, 10439.020, 217.359, 52512.470 18/09/24,00:11:22,03,07,1, 11.9,1,1, 8.545, 10438.999, 217.394, 52512.501 18/09/24,00:11:22,04,07,1, 11.9,1,1, 8.545, 10439.036, 217.374, 52512.488 18/09/24,00:11:22,05,07,1, 11.9,1,1, 8.545, 10439.073, 217.394, 52512.520 18/09/24,00:11:22,06,07,1, 11.9,1,1, 8.545, 10439.050, 217.407, 52512.458 18/09/24,00:11:22,07,07,1, 11.9,1,1, 8.545, 10439.059, 217.439, 52512.443 18/09/24,00:11:22,08,07,1, 11.9,1,1, 8.545, 10439.035, 217.430, 52512.448 18/09/24,00:11:22,09,07,1, 11.9,1,1, 8.545, 10439.057, 217.430, 52512.500 18/09/24,00:11:22,10,07,1, 11.9,1,1, 8.545, 10439.049, 217.425, 52512.576 18/09/24,00:11:22,11,07,1, 11.9,1,1, 8.545, 10439.027, 217.447, 52512.541 18/09/24,00:11:22,12,07,1, 11.9,1,1, 8.545, 10439.021, 217.445, 52512.474 18/09/24,00:11:22,13,07,1, 11.9,1,1, 8.545, 10439.024, 217.469, 52512.513 18/09/24,00:11:22,14,07,1, 11.9,1,1, 8.545, 10438.996, 217.422, 52512.441 18/09/24,00:11:22,15,07,1, 11.9,1,1, 8.545, 10438.991, 217.465, 52512.529 18/09/24,00:11:22,16,07,1, 11.9,1,1, 8.545, 10438.981, 217.442, 52512.564 18/09/24,00:11:22,17,07,1, 11.9,1,1, 8.545, 10439.012, 217.460, 52512.609 18/09/24,00:11:22,18,07,1, 11.9,1,1, 8.545, 10439.037, 217.439, 52512.455 18/09/24,00:11:22,19,07,1, 11.9,1,1, 8.545, 10439.056, 217.465, 52512.539 18/09/24,00:11:23,00,07,1, 11.9,1,1, 8.543, 10439.049, 217.465, 52512.539 18/09/24,00:11:23,01,07,1, 11.9,1,1, 8.543, 10439.053, 217.482, 52512.568 18/09/24,00:11:23,02,07,1, 11.9,1,1, 8.543, 10439.103, 217.456, 52512.531 18/09/24,00:11:23,03,07,1, 11.9,1,1, 8.543, 10439.144, 217.468, 52512.582 18/09/24,00:11:23,04,07,1, 11.9,1,1, 8.543, 10439.174, 217.460, 52512.508 18/09/24,00:11:23,05,07,1, 11.9,1,1, 8.543, 10439.169, 217.457, 52512.453 18/09/24,00:11:23,06,07,1, 11.9,1,1, 8.543, 10439.189, 217.456, 52512.462 18/09/24,00:11:23,07,07,1, 11.9,1,1, 8.543, 10439.195, 217.500, 52512.516 18/09/24,00:11:23,08,07,1, 11.9,1,1, 8.543, 10439.202, 217.489, 52512.508 18/09/24,00:11:23,09,07,1, 11.9,1,1, 8.543, 10439.247, 217.508, 52512.534 18/09/24,00:11:23,10,07,1, 11.9,1,1, 8.543, 10439.226, 217.505, 52512.568 18/09/24,00:11:23,11,07,1, 11.9,1,1, 8.543, 10439.262, 217.566, 52512.559 18/09/24,00:11:23,12,07,1, 11.9,1,1, 8.543, 10439.251, 217.535, 52512.512 18/09/24,00:11:23,13,07,1, 11.9,1,1, 8.543, 10439.300, 217.579, 52512.503 18/09/24,00:11:23,14,07,1, 11.9,1,1, 8.543, 10439.280, 217.546, 52512.484 18/09/24,00:11:23,15,07,1, 11.9,1,1, 8.543, 10439.294, 217.585, 52512.496 18/09/24,00:11:23,16,07,1, 11.9,1,1, 8.543, 10439.275, 217.573, 52512.466 18/09/24,00:11:23,17,07,1, 11.9,1,1, 8.543, 10439.278, 217.589, 52512.565 18/09/24,00:11:23,18,07,1, 11.9,1,1, 8.543, 10439.299, 217.592, 52512.587 18/09/24,00:11:23,19,07,1, 11.9,1,1, 8.543, 10439.326, 217.579, 52512.486 18/09/24,00:11:24,00,07,1, 11.9,1,1, 8.545, 10439.324, 217.579, 52512.486 18/09/24,00:11:24,01,07,1, 11.9,1,1, 8.545, 10439.315, 217.613, 52512.505 18/09/24,00:11:24,02,07,1, 11.9,1,1, 8.545, 10439.319, 217.551, 52512.501 18/09/24,00:11:24,03,07,1, 11.9,1,1, 8.545, 10439.339, 217.586, 52512.542 18/09/24,00:11:24,04,07,1, 11.9,1,1, 8.545, 10439.360, 217.548, 52512.466 18/09/24,00:11:24,05,07,1, 11.9,1,1, 8.545, 10439.393, 217.601, 52512.463 18/09/24,00:11:24,06,07,1, 11.9,1,1, 8.545, 10439.358, 217.561, 52512.424 18/09/24,00:11:24,07,07,1, 11.9,1,1, 8.545, 10439.385, 217.619, 52512.548 18/09/24,00:11:24,08,07,1, 11.9,1,1, 8.545, 10439.364, 217.599, 52512.505 18/09/24,00:11:24,09,07,1, 11.9,1,1, 8.545, 10439.390, 217.612, 52512.434 18/09/24,00:11:24,10,07,1, 11.9,1,1, 8.545, 10439.406, 217.626, 52512.507 18/09/24,00:11:24,11,07,1, 11.9,1,1, 8.545, 10439.425, 217.656, 52512.418 18/09/24,00:11:24,12,07,1, 11.9,1,1, 8.545, 10439.396, 217.608, 52512.454 18/09/24,00:11:24,13,07,1, 11.9,1,1, 8.545, 10439.410, 217.654, 52512.480 18/09/24,00:11:24,14,07,1, 11.9,1,1, 8.545, 10439.389, 217.637, 52512.404 18/09/24,00:11:24,15,07,1, 11.9,1,1, 8.545, 10439.436, 217.643, 52512.473 18/09/24,00:11:24,16,07,1, 11.9,1,1, 8.545, 10439.426, 217.656, 52512.442 18/09/24,00:11:24,17,07,1, 11.9,1,1, 8.545, 10439.414, 217.689, 52512.462 18/09/24,00:11:24,18,07,1, 11.9,1,1, 8.545, 10439.408, 217.661, 52512.465 18/09/24,00:11:24,19,07,1, 11.9,1,1, 8.545, 10439.405, 217.660, 52512.473 18/09/24,00:11:25,00,08,1, 11.9,1,1, 8.545, 10439.399, 217.660, 52512.473 18/09/24,00:11:25,01,08,1, 11.9,1,1, 8.545, 10439.431, 217.664, 52512.557 18/09/24,00:11:25,02,08,1, 11.9,1,1, 8.545, 10439.432, 217.643, 52512.410 18/09/24,00:11:25,03,08,1, 11.9,1,1, 8.545, 10439.441, 217.691, 52512.467 18/09/24,00:11:25,04,08,1, 11.9,1,1, 8.545, 10439.432, 217.650, 52512.384 18/09/24,00:11:25,05,08,1, 11.9,1,1, 8.545, 10439.439, 217.698, 52512.438 18/09/24,00:11:25,06,08,1, 11.9,1,1, 8.545, 10439.451, 217.662, 52512.423 18/09/24,00:11:25,07,08,1, 11.9,1,1, 8.545, 10439.482, 217.681, 52512.469 18/09/24,00:11:25,08,08,1, 11.9,1,1, 8.545, 10439.499, 217.696, 52512.462 18/09/24,00:11:25,09,08,1, 11.9,1,1, 8.545, 10439.495, 217.717, 52512.402 18/09/24,00:11:25,10,08,1, 11.9,1,1, 8.545, 10439.502, 217.701, 52512.368 18/09/24,00:11:25,11,08,1, 11.9,1,1, 8.545, 10439.517, 217.773, 52512.439 18/09/24,00:11:25,12,08,1, 11.9,1,1, 8.545, 10439.528, 217.719, 52512.368 18/09/24,00:11:25,13,08,1, 11.9,1,1, 8.545, 10439.538, 217.768, 52512.503 18/09/24,00:11:25,14,08,1, 11.9,1,1, 8.545, 10439.522, 217.724, 52512.420 18/09/24,00:11:25,15,08,1, 11.9,1,1, 8.545, 10439.544, 217.770, 52512.367 18/09/24,00:11:25,16,08,1, 11.9,1,1, 8.545, 10439.557, 217.787, 52512.439 18/09/24,00:11:25,17,08,1, 11.9,1,1, 8.545, 10439.547, 217.766, 52512.450 18/09/24,00:11:25,18,08,1, 11.9,1,1, 8.545, 10439.550, 217.766, 52512.315 18/09/24,00:11:25,19,08,1, 11.9,1,1, 8.545, 10439.592, 217.794, 52512.415 18/09/24,00:11:26,00,07,1, 11.9,1,1, 8.541, 10439.591, 217.794, 52512.415 18/09/24,00:11:26,01,07,1, 11.9,1,1, 8.541, 10439.593, 217.813, 52512.484 18/09/24,00:11:26,02,07,1, 11.9,1,1, 8.541, 10439.590, 217.779, 52512.416 18/09/24,00:11:26,03,07,1, 11.9,1,1, 8.541, 10439.584, 217.817, 52512.385 18/09/24,00:11:26,04,07,1, 11.9,1,1, 8.541, 10439.580, 217.790, 52512.306 18/09/24,00:11:26,05,07,1, 11.9,1,1, 8.541, 10439.585, 217.826, 52512.280 18/09/24,00:11:26,06,07,1, 11.9,1,1, 8.541, 10439.572, 217.827, 52512.416 18/09/24,00:11:26,07,07,1, 11.9,1,1, 8.541, 10439.597, 217.842, 52512.440 18/09/24,00:11:26,08,07,1, 11.9,1,1, 8.541, 10439.597, 217.839, 52512.369 18/09/24,00:11:26,09,07,1, 11.9,1,1, 8.541, 10439.608, 217.863, 52512.346 18/09/24,00:11:26,10,07,1, 11.9,1,1, 8.541, 10439.657, 217.884, 52512.346 18/09/24,00:11:26,11,07,1, 11.9,1,1, 8.541, 10439.633, 217.896, 52512.307 18/09/24,00:11:26,12,07,1, 11.9,1,1, 8.541, 10439.604, 217.880, 52512.396 18/09/24,00:11:26,13,07,1, 11.9,1,1, 8.541, 10439.623, 217.939, 52512.357 18/09/24,00:11:26,14,07,1, 11.9,1,1, 8.541, 10439.629, 217.913, 52512.327 18/09/24,00:11:26,15,07,1, 11.9,1,1, 8.541, 10439.650, 217.931, 52512.329 18/09/24,00:11:26,16,07,1, 11.9,1,1, 8.541, 10439.638, 217.923, 52512.276 18/09/24,00:11:26,17,07,1, 11.9,1,1, 8.541, 10439.653, 217.943, 52512.303 18/09/24,00:11:26,18,07,1, 11.9,1,1, 8.541, 10439.598, 217.932, 52512.315 18/09/24,00:11:26,19,07,1, 11.9,1,1, 8.541, 10439.631, 217.967, 52512.408 18/09/24,00:11:27,00,08,1, 11.9,1,1, 8.546, 10439.625, 217.967, 52512.408 18/09/24,00:11:27,01,08,1, 11.9,1,1, 8.546, 10439.613, 217.950, 52512.337 18/09/24,00:11:27,02,08,1, 11.9,1,1, 8.546, 10439.658, 217.959, 52512.293 18/09/24,00:11:27,03,08,1, 11.9,1,1, 8.546, 10439.668, 217.925, 52512.225 18/09/24,00:11:27,04,08,1, 11.9,1,1, 8.546, 10439.659, 217.941, 52512.397 18/09/24,00:11:27,05,08,1, 11.9,1,1, 8.546, 10439.659, 217.940, 52512.199 18/09/24,00:11:27,06,08,1, 11.9,1,1, 8.546, 10439.680, 217.948, 52512.293 18/09/24,00:11:27,07,08,1, 11.9,1,1, 8.546, 10439.712, 217.974, 52512.294 18/09/24,00:11:27,08,08,1, 11.9,1,1, 8.546, 10439.757, 217.980, 52512.247 18/09/24,00:11:27,09,08,1, 11.9,1,1, 8.546, 10439.792, 218.017, 52512.275 18/09/24,00:11:27,10,08,1, 11.9,1,1, 8.546, 10439.762, 218.000, 52512.136 18/09/24,00:11:27,11,08,1, 11.9,1,1, 8.546, 10439.778, 218.045, 52512.164 18/09/24,00:11:27,12,08,1, 11.9,1,1, 8.546, 10439.787, 218.029, 52512.229 18/09/24,00:11:27,13,08,1, 11.9,1,1, 8.546, 10439.833, 218.051, 52512.130 18/09/24,00:11:27,14,08,1, 11.9,1,1, 8.546, 10439.824, 218.068, 52512.165 18/09/24,00:11:27,15,08,1, 11.9,1,1, 8.546, 10439.871, 218.094, 52512.143 18/09/24,00:11:27,16,08,1, 11.9,1,1, 8.546, 10439.856, 218.085, 52512.117 18/09/24,00:11:27,17,08,1, 11.9,1,1, 8.546, 10439.852, 218.148, 52512.175 18/09/24,00:11:27,18,08,1, 11.9,1,1, 8.546, 10439.862, 218.112, 52512.206 18/09/24,00:11:27,19,08,1, 11.9,1,1, 8.546, 10439.901, 218.137, 52512.076 18/09/24,00:11:28,00,08,1, 11.8,1,1, 8.543, 10439.900, 218.137, 52512.076 18/09/24,00:11:28,01,08,1, 11.8,1,1, 8.543, 10439.911, 218.147, 52512.161 18/09/24,00:11:28,02,08,1, 11.8,1,1, 8.543, 10439.899, 218.119, 52512.053 18/09/24,00:11:28,03,08,1, 11.8,1,1, 8.543, 10439.909, 218.158, 52512.084 18/09/24,00:11:28,04,08,1, 11.8,1,1, 8.543, 10439.928, 218.129, 52512.117 18/09/24,00:11:28,05,08,1, 11.8,1,1, 8.543, 10439.920, 218.166, 52511.983 18/09/24,00:11:28,06,08,1, 11.8,1,1, 8.543, 10439.915, 218.149, 52512.020 18/09/24,00:11:28,07,08,1, 11.8,1,1, 8.543, 10439.928, 218.165, 52512.042 18/09/24,00:11:28,08,08,1, 11.8,1,1, 8.543, 10439.950, 218.153, 52511.938 18/09/24,00:11:28,09,08,1, 11.8,1,1, 8.543, 10439.926, 218.171, 52512.009 18/09/24,00:11:28,10,08,1, 11.8,1,1, 8.543, 10439.915, 218.185, 52511.980 18/09/24,00:11:28,11,08,1, 11.8,1,1, 8.543, 10439.970, 218.219, 52511.981 18/09/24,00:11:28,12,08,1, 11.8,1,1, 8.543, 10439.917, 218.180, 52511.950 18/09/24,00:11:28,13,08,1, 11.8,1,1, 8.543, 10439.963, 218.222, 52511.973 18/09/24,00:11:28,14,08,1, 11.8,1,1, 8.543, 10439.964, 218.185, 52511.905 18/09/24,00:11:28,15,08,1, 11.8,1,1, 8.543, 10439.988, 218.223, 52512.003 18/09/24,00:11:28,16,08,1, 11.8,1,1, 8.543, 10439.980, 218.201, 52511.996 18/09/24,00:11:28,17,08,1, 11.8,1,1, 8.543, 10439.992, 218.211, 52512.032 18/09/24,00:11:28,18,08,1, 11.8,1,1, 8.543, 10440.014, 218.193, 52511.992 18/09/24,00:11:28,19,08,1, 11.8,1,1, 8.543, 10440.049, 218.201, 52511.972 18/09/24,00:11:29,00,08,1, 11.8,1,1, 8.544, 10440.042, 218.201, 52511.972 18/09/24,00:11:29,01,08,1, 11.8,1,1, 8.544, 10440.027, 218.205, 52511.990 18/09/24,00:11:29,02,08,1, 11.8,1,1, 8.544, 10440.040, 218.193, 52511.932 18/09/24,00:11:29,03,08,1, 11.8,1,1, 8.544, 10440.058, 218.246, 52511.918 18/09/24,00:11:29,04,08,1, 11.8,1,1, 8.544, 10440.029, 218.204, 52511.880 18/09/24,00:11:29,05,08,1, 11.8,1,1, 8.544, 10440.083, 218.249, 52511.886 18/09/24,00:11:29,06,08,1, 11.8,1,1, 8.544, 10440.067, 218.269, 52511.947 18/09/24,00:11:29,07,08,1, 11.8,1,1, 8.544, 10440.059, 218.265, 52511.885 18/09/24,00:11:29,08,08,1, 11.8,1,1, 8.544, 10440.096, 218.255, 52511.839 18/09/24,00:11:29,09,08,1, 11.8,1,1, 8.544, 10440.098, 218.298, 52511.911 18/09/24,00:11:29,10,08,1, 11.8,1,1, 8.544, 10440.099, 218.303, 52511.865 18/09/24,00:11:29,11,08,1, 11.8,1,1, 8.544, 10440.114, 218.318, 52511.889 18/09/24,00:11:29,12,08,1, 11.8,1,1, 8.544, 10440.145, 218.303, 52511.840 18/09/24,00:11:29,13,08,1, 11.8,1,1, 8.544, 10440.142, 218.325, 52511.881 18/09/24,00:11:29,14,08,1, 11.8,1,1, 8.544, 10440.151, 218.274, 52511.787 18/09/24,00:11:29,15,08,1, 11.8,1,1, 8.544, 10440.186, 218.337, 52511.872 18/09/24,00:11:29,16,08,1, 11.8,1,1, 8.544, 10440.170, 218.312, 52511.775 18/09/24,00:11:29,17,08,1, 11.8,1,1, 8.544, 10440.192, 218.357, 52511.809 18/09/24,00:11:29,18,08,1, 11.8,1,1, 8.544, 10440.207, 218.353, 52511.840 18/09/24,00:11:29,19,08,1, 11.8,1,1, 8.544, 10440.234, 218.362, 52511.817 18/09/24,00:11:30,00,08,1, 11.9,1,1, 8.542, 10440.234, 218.362, 52511.817 18/09/24,00:11:30,01,08,1, 11.9,1,1, 8.542, 10440.230, 218.406, 52511.890 18/09/24,00:11:30,02,08,1, 11.9,1,1, 8.542, 10440.233, 218.390, 52511.809 18/09/24,00:11:30,03,08,1, 11.9,1,1, 8.542, 10440.234, 218.397, 52511.745 18/09/24,00:11:30,04,08,1, 11.9,1,1, 8.542, 10440.230, 218.360, 52511.722 18/09/24,00:11:30,05,08,1, 11.9,1,1, 8.542, 10440.234, 218.416, 52511.742 18/09/24,00:11:30,06,08,1, 11.9,1,1, 8.542, 10440.218, 218.390, 52511.837 18/09/24,00:11:30,07,08,1, 11.9,1,1, 8.542, 10440.192, 218.432, 52511.841 18/09/24,00:11:30,08,08,1, 11.9,1,1, 8.542, 10440.208, 218.399, 52511.838 18/09/24,00:11:30,09,08,1, 11.9,1,1, 8.542, 10440.209, 218.443, 52511.792 18/09/24,00:11:30,10,08,1, 11.9,1,1, 8.542, 10440.170, 218.436, 52511.764 18/09/24,00:11:30,11,08,1, 11.9,1,1, 8.542, 10440.223, 218.429, 52511.729 18/09/24,00:11:30,12,08,1, 11.9,1,1, 8.542, 10440.210, 218.415, 52511.748 18/09/24,00:11:30,13,08,1, 11.9,1,1, 8.542, 10440.250, 218.449, 52511.751 18/09/24,00:11:30,14,08,1, 11.9,1,1, 8.542, 10440.226, 218.430, 52511.688 18/09/24,00:11:30,15,08,1, 11.9,1,1, 8.542, 10440.213, 218.470, 52511.795 18/09/24,00:11:30,16,08,1, 11.9,1,1, 8.542, 10440.206, 218.449, 52511.697 18/09/24,00:11:30,17,08,1, 11.9,1,1, 8.542, 10440.207, 218.455, 52511.737 18/09/24,00:11:30,18,08,1, 11.9,1,1, 8.542, 10440.216, 218.426, 52511.716 18/09/24,00:11:30,19,08,1, 11.9,1,1, 8.542, 10440.242, 218.432, 52511.720 18/09/24,00:11:31,00,08,1, 11.9,1,1, 8.539, 10440.234, 218.432, 52511.720 18/09/24,00:11:31,01,08,1, 11.9,1,1, 8.539, 10440.267, 218.463, 52511.695 18/09/24,00:11:31,02,08,1, 11.9,1,1, 8.539, 10440.264, 218.442, 52511.706 18/09/24,00:11:31,03,08,1, 11.9,1,1, 8.539, 10440.261, 218.467, 52511.684 18/09/24,00:11:31,04,08,1, 11.9,1,1, 8.539, 10440.243, 218.481, 52511.890 18/09/24,00:11:31,05,08,1, 11.9,1,1, 8.539, 10440.289, 218.512, 52511.849 18/09/24,00:11:31,06,08,1, 11.9,1,1, 8.539, 10440.307, 218.500, 52511.816 18/09/24,00:11:31,07,08,1, 11.9,1,1, 8.539, 10440.302, 218.495, 52511.720 18/09/24,00:11:31,08,08,1, 11.9,1,1, 8.539, 10440.327, 218.500, 52511.738 18/09/24,00:11:31,09,08,1, 11.9,1,1, 8.539, 10440.317, 218.532, 52511.751 18/09/24,00:11:31,10,08,1, 11.9,1,1, 8.539, 10440.319, 218.491, 52511.742 18/09/24,00:11:31,11,08,1, 11.9,1,1, 8.539, 10440.342, 218.525, 52511.757 18/09/24,00:11:31,12,08,1, 11.9,1,1, 8.539, 10440.355, 218.505, 52511.737 18/09/24,00:11:31,13,08,1, 11.9,1,1, 8.539, 10440.372, 218.528, 52511.734 18/09/24,00:11:31,14,08,1, 11.9,1,1, 8.539, 10440.371, 218.491, 52511.624 18/09/24,00:11:31,15,08,1, 11.9,1,1, 8.539, 10440.404, 218.519, 52511.721 18/09/24,00:11:31,16,08,1, 11.9,1,1, 8.539, 10440.426, 218.483, 52511.662 18/09/24,00:11:31,17,08,1, 11.9,1,1, 8.539, 10440.395, 218.528, 52511.642 18/09/24,00:11:31,18,08,1, 11.9,1,1, 8.539, 10440.490, 218.520, 52511.781 18/09/24,00:11:31,19,08,1, 11.9,1,1, 8.539, 10440.464, 218.551, 52511.696 18/09/24,00:11:32,00,08,1, 11.9,1,1, 8.544, 10440.459, 218.551, 52511.696 18/09/24,00:11:32,01,08,1, 11.9,1,1, 8.544, 10440.464, 218.548, 52511.706 18/09/24,00:11:32,02,08,1, 11.9,1,1, 8.544, 10440.495, 218.542, 52511.620 18/09/24,00:11:32,03,08,1, 11.9,1,1, 8.544, 10440.496, 218.575, 52511.715 18/09/24,00:11:32,04,08,1, 11.9,1,1, 8.544, 10440.503, 218.575, 52511.678 18/09/24,00:11:32,05,08,1, 11.9,1,1, 8.544, 10440.555, 218.607, 52511.701 18/09/24,00:11:32,06,08,1, 11.9,1,1, 8.544, 10440.509, 218.607, 52511.665 18/09/24,00:11:32,07,08,1, 11.9,1,1, 8.544, 10440.536, 218.626, 52511.725 18/09/24,00:11:32,08,08,1, 11.9,1,1, 8.544, 10440.563, 218.628, 52511.663 18/09/24,00:11:32,09,08,1, 11.9,1,1, 8.544, 10440.551, 218.621, 52511.758 18/09/24,00:11:32,10,08,1, 11.9,1,1, 8.544, 10440.593, 218.612, 52511.671 18/09/24,00:11:32,11,08,1, 11.9,1,1, 8.544, 10440.576, 218.632, 52511.633 18/09/24,00:11:32,12,08,1, 11.9,1,1, 8.544, 10440.576, 218.642, 52511.674 18/09/24,00:11:32,13,08,1, 11.9,1,1, 8.544, 10440.619, 218.662, 52511.675 18/09/24,00:11:32,14,08,1, 11.9,1,1, 8.544, 10440.585, 218.656, 52511.652 18/09/24,00:11:32,15,08,1, 11.9,1,1, 8.544, 10440.600, 218.658, 52511.734 18/09/24,00:11:32,16,08,1, 11.9,1,1, 8.544, 10440.631, 218.693, 52511.718 18/09/24,00:11:32,17,08,1, 11.9,1,1, 8.544, 10440.640, 218.677, 52511.628 18/09/24,00:11:32,18,08,1, 11.9,1,1, 8.544, 10440.661, 218.700, 52511.702 18/09/24,00:11:32,19,08,1, 11.9,1,1, 8.544, 10440.682, 218.700, 52511.487 18/09/24,00:11:33,00,08,1, 11.9,1,1, 8.537, 10440.676, 218.700, 52511.487 18/09/24,00:11:33,01,08,1, 11.9,1,1, 8.537, 10440.654, 218.726, 52511.731 18/09/24,00:11:33,02,08,1, 11.9,1,1, 8.537, 10440.726, 218.749, 52511.783 18/09/24,00:11:33,03,08,1, 11.9,1,1, 8.537, 10440.706, 218.722, 52511.605 18/09/24,00:11:33,04,08,1, 11.9,1,1, 8.537, 10440.724, 218.772, 52511.628 18/09/24,00:11:33,05,08,1, 11.9,1,1, 8.537, 10440.724, 218.775, 52511.658 18/09/24,00:11:33,06,08,1, 11.9,1,1, 8.537, 10440.740, 218.782, 52511.683 18/09/24,00:11:33,07,08,1, 11.9,1,1, 8.537, 10440.771, 218.764, 52511.701 18/09/24,00:11:33,08,08,1, 11.9,1,1, 8.537, 10440.786, 218.798, 52511.640 18/09/24,00:11:33,09,08,1, 11.9,1,1, 8.537, 10440.782, 218.785, 52511.741 18/09/24,00:11:33,10,08,1, 11.9,1,1, 8.537, 10440.823, 218.820, 52511.602 18/09/24,00:11:33,11,08,1, 11.9,1,1, 8.537, 10440.834, 218.788, 52511.603 18/09/24,00:11:33,12,08,1, 11.9,1,1, 8.537, 10440.848, 218.817, 52511.694 18/09/24,00:11:33,13,08,1, 11.9,1,1, 8.537, 10440.880, 218.830, 52511.715 18/09/24,00:11:33,14,08,1, 11.9,1,1, 8.537, 10440.889, 218.845, 52511.645 18/09/24,00:11:33,15,08,1, 11.9,1,1, 8.537, 10440.888, 218.849, 52511.652 18/09/24,00:11:33,16,08,1, 11.9,1,1, 8.537, 10440.914, 218.881, 52511.730 18/09/24,00:11:33,17,08,1, 11.9,1,1, 8.537, 10440.905, 218.870, 52511.716 18/09/24,00:11:33,18,08,1, 11.9,1,1, 8.537, 10440.956, 218.900, 52511.710 18/09/24,00:11:33,19,08,1, 11.9,1,1, 8.537, 10440.964, 218.891, 52511.595 18/09/24,00:11:34,00,08,1, 11.8,1,1, 8.542, 10440.960, 218.891, 52511.595 18/09/24,00:11:34,01,08,1, 11.8,1,1, 8.542, 10441.012, 218.912, 52511.675 18/09/24,00:11:34,02,08,1, 11.8,1,1, 8.542, 10441.021, 218.965, 52511.674 18/09/24,00:11:34,03,08,1, 11.8,1,1, 8.542, 10441.032, 218.943, 52511.631 18/09/24,00:11:34,04,08,1, 11.8,1,1, 8.542, 10441.037, 218.974, 52511.687 18/09/24,00:11:34,05,08,1, 11.8,1,1, 8.542, 10441.048, 219.003, 52511.738 18/09/24,00:11:34,06,08,1, 11.8,1,1, 8.542, 10441.082, 218.999, 52511.726 18/09/24,00:11:34,07,08,1, 11.8,1,1, 8.542, 10441.120, 218.953, 52511.659 18/09/24,00:11:34,08,08,1, 11.8,1,1, 8.542, 10441.102, 219.007, 52511.628 18/09/24,00:11:34,09,08,1, 11.8,1,1, 8.542, 10441.116, 218.973, 52511.672 18/09/24,00:11:34,10,08,1, 11.8,1,1, 8.542, 10441.179, 218.992, 52511.688 18/09/24,00:11:34,11,08,1, 11.8,1,1, 8.542, 10441.187, 218.986, 52511.620 18/09/24,00:11:34,12,08,1, 11.8,1,1, 8.542, 10441.176, 219.064, 52511.722 18/09/24,00:11:34,13,08,1, 11.8,1,1, 8.542, 10441.174, 219.038, 52511.649 18/09/24,00:11:34,14,08,1, 11.8,1,1, 8.542, 10441.212, 219.057, 52511.625 18/09/24,00:11:34,15,08,1, 11.8,1,1, 8.542, 10441.264, 219.064, 52511.689 18/09/24,00:11:34,16,08,1, 11.8,1,1, 8.542, 10441.278, 219.089, 52511.659 18/09/24,00:11:34,17,08,1, 11.8,1,1, 8.542, 10441.291, 219.079, 52511.653 18/09/24,00:11:34,18,08,1, 11.8,1,1, 8.542, 10441.301, 219.122, 52511.744 18/09/24,00:11:34,19,08,1, 11.8,1,1, 8.542, 10441.302, 219.123, 52511.690 18/09/24,00:11:35,00,08,1, 11.8,1,1, 8.542, 10441.302, 219.123, 52511.690 18/09/24,00:11:35,01,08,1, 11.8,1,1, 8.542, 10441.344, 219.119, 52511.602 18/09/24,00:11:35,02,08,1, 11.8,1,1, 8.542, 10441.387, 219.156, 52511.604 18/09/24,00:11:35,03,08,1, 11.8,1,1, 8.542, 10441.409, 219.140, 52511.648 18/09/24,00:11:35,04,08,1, 11.8,1,1, 8.542, 10441.443, 219.132, 52511.590 18/09/24,00:11:35,05,08,1, 11.8,1,1, 8.542, 10441.423, 219.128, 52511.543 18/09/24,00:11:35,06,08,1, 11.8,1,1, 8.542, 10441.435, 219.122, 52511.550 18/09/24,00:11:35,07,08,1, 11.8,1,1, 8.542, 10441.474, 219.158, 52511.551 18/09/24,00:11:35,08,08,1, 11.8,1,1, 8.542, 10441.501, 219.162, 52511.548 18/09/24,00:11:35,09,08,1, 11.8,1,1, 8.542, 10441.516, 219.168, 52511.599 18/09/24,00:11:35,10,08,1, 11.8,1,1, 8.542, 10441.542, 219.176, 52511.558 18/09/24,00:11:35,11,08,1, 11.8,1,1, 8.542, 10441.521, 219.212, 52511.565 18/09/24,00:11:35,12,08,1, 11.8,1,1, 8.542, 10441.547, 219.211, 52511.617 18/09/24,00:11:35,13,08,1, 11.8,1,1, 8.542, 10441.558, 219.220, 52511.566 18/09/24,00:11:35,14,08,1, 11.8,1,1, 8.542, 10441.576, 219.228, 52511.533 18/09/24,00:11:35,15,08,1, 11.8,1,1, 8.542, 10441.596, 219.217, 52511.551 18/09/24,00:11:35,16,08,1, 11.8,1,1, 8.542, 10441.605, 219.230, 52511.548 18/09/24,00:11:35,17,08,1, 11.8,1,1, 8.542, 10441.607, 219.266, 52511.484 18/09/24,00:11:35,18,08,1, 11.8,1,1, 8.542, 10441.647, 219.255, 52511.599 18/09/24,00:11:35,19,08,1, 11.8,1,1, 8.542, 10441.665, 219.260, 52511.525 18/09/24,00:11:36,00,08,1, 11.9,1,1, 8.542, 10441.661, 219.260, 52511.525 18/09/24,00:11:36,01,08,1, 11.9,1,1, 8.542, 10441.709, 219.283, 52511.541 18/09/24,00:11:36,02,08,1, 11.9,1,1, 8.542, 10441.707, 219.241, 52511.473 18/09/24,00:11:36,03,08,1, 11.9,1,1, 8.542, 10441.736, 219.251, 52511.495 18/09/24,00:11:36,04,08,1, 11.9,1,1, 8.542, 10441.737, 219.253, 52511.498 18/09/24,00:11:36,05,08,1, 11.9,1,1, 8.542, 10441.790, 219.260, 52511.647 18/09/24,00:11:36,06,08,1, 11.9,1,1, 8.542, 10441.723, 219.282, 52511.460 18/09/24,00:11:36,07,08,1, 11.9,1,1, 8.542, 10441.779, 219.293, 52511.510 18/09/24,00:11:36,08,08,1, 11.9,1,1, 8.542, 10441.780, 219.242, 52511.489 18/09/24,00:11:36,09,08,1, 11.9,1,1, 8.542, 10441.811, 219.306, 52511.412 18/09/24,00:11:36,10,08,1, 11.9,1,1, 8.542, 10441.824, 219.314, 52511.483 18/09/24,00:11:36,11,08,1, 11.9,1,1, 8.542, 10441.850, 219.335, 52511.492 18/09/24,00:11:36,12,08,1, 11.9,1,1, 8.542, 10441.878, 219.300, 52511.410 18/09/24,00:11:36,13,08,1, 11.9,1,1, 8.542, 10441.865, 219.363, 52511.463 18/09/24,00:11:36,14,08,1, 11.9,1,1, 8.542, 10441.885, 219.344, 52511.385 18/09/24,00:11:36,15,08,1, 11.9,1,1, 8.542, 10441.899, 219.361, 52511.433 18/09/24,00:11:36,16,08,1, 11.9,1,1, 8.542, 10441.894, 219.352, 52511.430 18/09/24,00:11:36,17,08,1, 11.9,1,1, 8.542, 10441.937, 219.361, 52511.484 18/09/24,00:11:36,18,08,1, 11.9,1,1, 8.542, 10441.975, 219.342, 52511.392 18/09/24,00:11:36,19,08,1, 11.9,1,1, 8.542, 10441.962, 219.354, 52511.389 18/09/24,00:11:37,00,08,1, 11.9,1,1, 8.543, 10441.961, 219.354, 52511.389 18/09/24,00:11:37,01,08,1, 11.9,1,1, 8.543, 10441.993, 219.353, 52511.343 18/09/24,00:11:37,02,08,1, 11.9,1,1, 8.543, 10442.020, 219.326, 52511.400 18/09/24,00:11:37,03,08,1, 11.9,1,1, 8.543, 10442.034, 219.364, 52511.465 18/09/24,00:11:37,04,08,1, 11.9,1,1, 8.543, 10442.028, 219.355, 52511.363 18/09/24,00:11:37,05,08,1, 11.9,1,1, 8.543, 10442.048, 219.369, 52511.313 18/09/24,00:11:37,06,08,1, 11.9,1,1, 8.543, 10442.059, 219.367, 52511.298 18/09/24,00:11:37,07,08,1, 11.9,1,1, 8.543, 10442.048, 219.410, 52511.414 18/09/24,00:11:37,08,08,1, 11.9,1,1, 8.543, 10442.076, 219.367, 52511.272 18/09/24,00:11:37,09,08,1, 11.9,1,1, 8.543, 10442.097, 219.378, 52511.428 18/09/24,00:11:37,10,08,1, 11.9,1,1, 8.543, 10442.112, 219.372, 52511.266 18/09/24,00:11:37,11,08,1, 11.9,1,1, 8.543, 10442.144, 219.384, 52511.345 18/09/24,00:11:37,12,08,1, 11.9,1,1, 8.543, 10442.156, 219.403, 52511.387 18/09/24,00:11:37,13,08,1, 11.9,1,1, 8.543, 10442.168, 219.405, 52511.327 18/09/24,00:11:37,14,08,1, 11.9,1,1, 8.543, 10442.165, 219.374, 52511.334 18/09/24,00:11:37,15,08,1, 11.9,1,1, 8.543, 10442.167, 219.388, 52511.370 18/09/24,00:11:37,16,08,1, 11.9,1,1, 8.543, 10442.206, 219.366, 52511.353 18/09/24,00:11:37,17,08,1, 11.9,1,1, 8.543, 10442.215, 219.384, 52511.338 18/09/24,00:11:37,18,08,1, 11.9,1,1, 8.543, 10442.233, 219.367, 52511.304 18/09/24,00:11:37,19,08,1, 11.9,1,1, 8.543, 10442.235, 219.382, 52511.323 18/09/24,00:11:38,00,08,1, 11.9,1,1, 8.543, 10442.228, 219.382, 52511.323 18/09/24,00:11:38,01,08,1, 11.9,1,1, 8.543, 10442.288, 219.379, 52511.280 18/09/24,00:11:38,02,08,1, 11.9,1,1, 8.543, 10442.314, 219.397, 52511.218 18/09/24,00:11:38,03,08,1, 11.9,1,1, 8.543, 10442.300, 219.376, 52511.251 18/09/24,00:11:38,04,08,1, 11.9,1,1, 8.543, 10442.320, 219.398, 52511.221 18/09/24,00:11:38,05,08,1, 11.9,1,1, 8.543, 10442.310, 219.397, 52511.258 18/09/24,00:11:38,06,08,1, 11.9,1,1, 8.543, 10442.343, 219.403, 52511.301 18/09/24,00:11:38,07,08,1, 11.9,1,1, 8.543, 10442.386, 219.403, 52511.245 18/09/24,00:11:38,08,08,1, 11.9,1,1, 8.543, 10442.346, 219.406, 52511.250 18/09/24,00:11:38,09,08,1, 11.9,1,1, 8.543, 10442.401, 219.414, 52511.186 18/09/24,00:11:38,10,08,1, 11.9,1,1, 8.543, 10442.437, 219.397, 52511.249 18/09/24,00:11:38,11,08,1, 11.9,1,1, 8.543, 10442.455, 219.391, 52511.221 18/09/24,00:11:38,12,08,1, 11.9,1,1, 8.543, 10442.445, 219.411, 52511.254 18/09/24,00:11:38,13,08,1, 11.9,1,1, 8.543, 10442.470, 219.370, 52511.214 18/09/24,00:11:38,14,08,1, 11.9,1,1, 8.543, 10442.479, 219.403, 52511.180 18/09/24,00:11:38,15,08,1, 11.9,1,1, 8.543, 10442.490, 219.400, 52511.164 18/09/24,00:11:38,16,08,1, 11.9,1,1, 8.543, 10442.501, 219.407, 52511.225 18/09/24,00:11:38,17,08,1, 11.9,1,1, 8.543, 10442.511, 219.407, 52511.233 18/09/24,00:11:38,18,08,1, 11.9,1,1, 8.543, 10442.522, 219.437, 52511.224 18/09/24,00:11:38,19,08,1, 11.9,1,1, 8.543, 10442.565, 219.425, 52511.158 18/09/24,00:11:39,00,08,1, 11.8,1,1, 8.541, 10442.562, 219.425, 52511.158 18/09/24,00:11:39,01,08,1, 11.8,1,1, 8.541, 10442.571, 219.430, 52511.164 18/09/24,00:11:39,02,08,1, 11.8,1,1, 8.541, 10442.611, 219.454, 52511.251 18/09/24,00:11:39,03,08,1, 11.8,1,1, 8.541, 10442.599, 219.430, 52511.135 18/09/24,00:11:39,04,08,1, 11.8,1,1, 8.541, 10442.634, 219.470, 52511.246 18/09/24,00:11:39,05,08,1, 11.8,1,1, 8.541, 10442.619, 219.456, 52511.212 18/09/24,00:11:39,06,08,1, 11.8,1,1, 8.541, 10442.649, 219.459, 52511.190 18/09/24,00:11:39,07,08,1, 11.8,1,1, 8.541, 10442.669, 219.420, 52511.127 18/09/24,00:11:39,08,08,1, 11.8,1,1, 8.541, 10442.690, 219.456, 52511.091 18/09/24,00:11:39,09,08,1, 11.8,1,1, 8.541, 10442.695, 219.416, 52511.105 18/09/24,00:11:39,10,08,1, 11.8,1,1, 8.541, 10442.676, 219.445, 52511.149 18/09/24,00:11:39,11,08,1, 11.8,1,1, 8.541, 10442.699, 219.446, 52511.109 18/09/24,00:11:39,12,08,1, 11.8,1,1, 8.541, 10442.738, 219.454, 52511.139 18/09/24,00:11:39,13,08,1, 11.8,1,1, 8.541, 10442.735, 219.451, 52511.117 18/09/24,00:11:39,14,08,1, 11.8,1,1, 8.541, 10442.757, 219.500, 52511.094 18/09/24,00:11:39,15,08,1, 11.8,1,1, 8.541, 10442.735, 219.483, 52511.094 18/09/24,00:11:39,16,08,1, 11.8,1,1, 8.541, 10442.768, 219.499, 52511.120 18/09/24,00:11:39,17,08,1, 11.8,1,1, 8.541, 10442.783, 219.504, 52511.134 18/09/24,00:11:39,18,08,1, 11.8,1,1, 8.541, 10442.808, 219.523, 52511.153 18/09/24,00:11:39,19,08,1, 11.8,1,1, 8.541, 10442.800, 219.511, 52511.134 18/09/24,00:11:40,00,08,1, 11.8,1,1, 8.540, 10442.796, 219.511, 52511.134 18/09/24,00:11:40,01,08,1, 11.8,1,1, 8.540, 10442.796, 219.538, 52511.147 18/09/24,00:11:40,02,08,1, 11.8,1,1, 8.540, 10442.857, 219.531, 52511.049 18/09/24,00:11:40,03,08,1, 11.8,1,1, 8.540, 10442.867, 219.508, 52511.072 18/09/24,00:11:40,04,08,1, 11.8,1,1, 8.540, 10442.877, 219.524, 52511.033 18/09/24,00:11:40,05,08,1, 11.8,1,1, 8.540, 10442.856, 219.507, 52510.957 18/09/24,00:11:40,06,08,1, 11.8,1,1, 8.540, 10442.891, 219.510, 52511.017 18/09/24,00:11:40,07,08,1, 11.8,1,1, 8.540, 10442.883, 219.510, 52511.075 18/09/24,00:11:40,08,08,1, 11.8,1,1, 8.540, 10442.900, 219.524, 52510.997 18/09/24,00:11:40,09,08,1, 11.8,1,1, 8.540, 10442.904, 219.545, 52510.997 18/09/24,00:11:40,10,08,1, 11.8,1,1, 8.540, 10442.938, 219.545, 52511.057 18/09/24,00:11:40,11,08,1, 11.8,1,1, 8.540, 10442.929, 219.584, 52511.094 18/09/24,00:11:40,12,08,1, 11.8,1,1, 8.540, 10442.936, 219.597, 52511.067 18/09/24,00:11:40,13,08,1, 11.8,1,1, 8.540, 10442.963, 219.591, 52511.020 18/09/24,00:11:40,14,08,1, 11.8,1,1, 8.540, 10442.981, 219.612, 52511.079 18/09/24,00:11:40,15,08,1, 11.8,1,1, 8.540, 10442.992, 219.604, 52511.027 18/09/24,00:11:40,16,08,1, 11.8,1,1, 8.540, 10443.010, 219.586, 52511.017 18/09/24,00:11:40,17,08,1, 11.8,1,1, 8.540, 10443.009, 219.597, 52511.039 18/09/24,00:11:40,18,08,1, 11.8,1,1, 8.540, 10442.973, 219.582, 52511.032 18/09/24,00:11:40,19,08,1, 11.8,1,1, 8.540, 10443.026, 219.585, 52511.000 18/09/24,00:11:41,00,08,1, 11.9,1,1, 8.542, 10443.021, 219.585, 52511.000 18/09/24,00:11:41,01,08,1, 11.9,1,1, 8.542, 10443.006, 219.594, 52511.000 18/09/24,00:11:41,02,08,1, 11.9,1,1, 8.542, 10443.050, 219.585, 52510.956 18/09/24,00:11:41,03,08,1, 11.9,1,1, 8.542, 10443.049, 219.588, 52511.060 18/09/24,00:11:41,04,08,1, 11.9,1,1, 8.542, 10443.029, 219.582, 52511.005 18/09/24,00:11:41,05,08,1, 11.9,1,1, 8.542, 10443.096, 219.620, 52511.061 18/09/24,00:11:41,06,08,1, 11.9,1,1, 8.542, 10443.078, 219.609, 52511.006 18/09/24,00:11:41,07,08,1, 11.9,1,1, 8.542, 10443.089, 219.652, 52510.946 18/09/24,00:11:41,08,08,1, 11.9,1,1, 8.542, 10443.102, 219.602, 52510.819 18/09/24,00:11:41,09,08,1, 11.9,1,1, 8.542, 10443.117, 219.647, 52511.032 18/09/24,00:11:41,10,08,1, 11.9,1,1, 8.542, 10443.101, 219.630, 52511.052 18/09/24,00:11:41,11,08,1, 11.9,1,1, 8.542, 10443.138, 219.651, 52511.039 18/09/24,00:11:41,12,08,1, 11.9,1,1, 8.542, 10443.113, 219.640, 52510.970 18/09/24,00:11:41,13,08,1, 11.9,1,1, 8.542, 10443.123, 219.647, 52510.993 18/09/24,00:11:41,14,08,1, 11.9,1,1, 8.542, 10443.117, 219.624, 52510.864 18/09/24,00:11:41,15,08,1, 11.9,1,1, 8.542, 10443.136, 219.638, 52510.997 18/09/24,00:11:41,16,08,1, 11.9,1,1, 8.542, 10443.148, 219.636, 52511.042 18/09/24,00:11:41,17,08,1, 11.9,1,1, 8.542, 10443.169, 219.623, 52510.986 18/09/24,00:11:41,18,08,1, 11.9,1,1, 8.542, 10443.132, 219.621, 52510.999 18/09/24,00:11:41,19,08,1, 11.9,1,1, 8.542, 10443.154, 219.653, 52510.953 18/09/24,00:11:42,00,08,1, 11.9,1,1, 8.542, 10443.146, 219.653, 52510.953 18/09/24,00:11:42,01,08,1, 11.9,1,1, 8.542, 10443.158, 219.651, 52511.046 18/09/24,00:11:42,02,08,1, 11.9,1,1, 8.542, 10443.145, 219.660, 52510.920 18/09/24,00:11:42,03,08,1, 11.9,1,1, 8.542, 10443.167, 219.668, 52510.981 18/09/24,00:11:42,04,08,1, 11.9,1,1, 8.542, 10443.172, 219.697, 52510.987 18/09/24,00:11:42,05,08,1, 11.9,1,1, 8.542, 10443.222, 219.673, 52510.912 18/09/24,00:11:42,06,08,1, 11.9,1,1, 8.542, 10443.231, 219.696, 52510.903 18/09/24,00:11:42,07,08,1, 11.9,1,1, 8.542, 10443.209, 219.686, 52510.892 18/09/24,00:11:42,08,08,1, 11.9,1,1, 8.542, 10443.195, 219.714, 52510.991 18/09/24,00:11:42,09,08,1, 11.9,1,1, 8.542, 10443.188, 219.698, 52510.925 18/09/24,00:11:42,10,08,1, 11.9,1,1, 8.542, 10443.233, 219.706, 52510.965 18/09/24,00:11:42,11,08,1, 11.9,1,1, 8.542, 10443.237, 219.676, 52510.870 18/09/24,00:11:42,12,08,1, 11.9,1,1, 8.542, 10443.269, 219.706, 52510.881 18/09/24,00:11:42,13,08,1, 11.9,1,1, 8.542, 10443.251, 219.715, 52510.867 18/09/24,00:11:42,14,08,1, 11.9,1,1, 8.542, 10443.274, 219.696, 52510.896 18/09/24,00:11:42,15,08,1, 11.9,1,1, 8.542, 10443.250, 219.725, 52510.851 18/09/24,00:11:42,16,08,1, 11.9,1,1, 8.542, 10443.260, 219.743, 52510.891 18/09/24,00:11:42,17,08,1, 11.9,1,1, 8.542, 10443.292, 219.721, 52510.897 18/09/24,00:11:42,18,08,1, 11.9,1,1, 8.542, 10443.301, 219.800, 52510.932 18/09/24,00:11:42,19,08,1, 11.9,1,1, 8.542, 10443.293, 219.752, 52510.829 18/09/24,00:11:43,00,09,1, 11.9,1,1, 8.542, 10443.288, 219.752, 52510.829 18/09/24,00:11:43,01,09,1, 11.9,1,1, 8.542, 10443.297, 219.752, 52510.870 18/09/24,00:11:43,02,09,1, 11.9,1,1, 8.542, 10443.297, 219.798, 52510.879 18/09/24,00:11:43,03,09,1, 11.9,1,1, 8.542, 10443.314, 219.785, 52510.842 18/09/24,00:11:43,04,09,1, 11.9,1,1, 8.542, 10443.309, 219.803, 52510.826 18/09/24,00:11:43,05,09,1, 11.9,1,1, 8.542, 10443.326, 219.785, 52510.891 18/09/24,00:11:43,06,09,1, 11.9,1,1, 8.542, 10443.339, 219.825, 52510.848 18/09/24,00:11:43,07,09,1, 11.9,1,1, 8.542, 10443.315, 219.792, 52510.810 18/09/24,00:11:43,08,09,1, 11.9,1,1, 8.542, 10443.313, 219.839, 52510.866 18/09/24,00:11:43,09,09,1, 11.9,1,1, 8.542, 10443.339, 219.797, 52510.829 18/09/24,00:11:43,10,09,1, 11.9,1,1, 8.542, 10443.324, 219.847, 52510.902 18/09/24,00:11:43,11,09,1, 11.9,1,1, 8.542, 10443.345, 219.841, 52510.841 18/09/24,00:11:43,12,09,1, 11.9,1,1, 8.542, 10443.347, 219.877, 52510.776 18/09/24,00:11:43,13,09,1, 11.9,1,1, 8.542, 10443.334, 219.881, 52510.772 18/09/24,00:11:43,14,09,1, 11.9,1,1, 8.542, 10443.356, 219.910, 52510.860 18/09/24,00:11:43,15,09,1, 11.9,1,1, 8.542, 10443.374, 219.900, 52510.851 18/09/24,00:11:43,16,09,1, 11.9,1,1, 8.542, 10443.369, 219.946, 52510.900 18/09/24,00:11:43,17,09,1, 11.9,1,1, 8.542, 10443.379, 219.935, 52510.852 18/09/24,00:11:43,18,09,1, 11.9,1,1, 8.542, 10443.394, 219.909, 52510.778 18/09/24,00:11:43,19,09,1, 11.9,1,1, 8.542, 10443.369, 219.935, 52510.860 18/09/24,00:11:44,00,08,1, 11.9,1,1, 8.541, 10443.363, 219.935, 52510.860 18/09/24,00:11:44,01,08,1, 11.9,1,1, 8.541, 10443.358, 219.970, 52510.772 18/09/24,00:11:44,02,08,1, 11.9,1,1, 8.541, 10443.402, 219.967, 52510.764 18/09/24,00:11:44,03,08,1, 11.9,1,1, 8.541, 10443.414, 219.969, 52510.731 18/09/24,00:11:44,04,08,1, 11.9,1,1, 8.541, 10443.411, 219.948, 52510.761 18/09/24,00:11:44,05,08,1, 11.9,1,1, 8.541, 10443.396, 219.975, 52510.797 18/09/24,00:11:44,06,08,1, 11.9,1,1, 8.541, 10443.406, 219.970, 52510.795 18/09/24,00:11:44,07,08,1, 11.9,1,1, 8.541, 10443.399, 219.982, 52510.739 18/09/24,00:11:44,08,08,1, 11.9,1,1, 8.541, 10443.395, 219.996, 52510.727 18/09/24,00:11:44,09,08,1, 11.9,1,1, 8.541, 10443.452, 220.028, 52510.743 18/09/24,00:11:44,10,08,1, 11.9,1,1, 8.541, 10443.427, 219.999, 52510.661 18/09/24,00:11:44,11,08,1, 11.9,1,1, 8.541, 10443.454, 220.044, 52510.705 18/09/24,00:11:44,12,08,1, 11.9,1,1, 8.541, 10443.418, 220.055, 52510.719 18/09/24,00:11:44,13,08,1, 11.9,1,1, 8.541, 10443.436, 220.083, 52510.806 18/09/24,00:11:44,14,08,1, 11.9,1,1, 8.541, 10443.441, 220.063, 52510.710 18/09/24,00:11:44,15,08,1, 11.9,1,1, 8.541, 10443.438, 220.083, 52510.617 18/09/24,00:11:44,16,08,1, 11.9,1,1, 8.541, 10443.471, 220.057, 52510.679 18/09/24,00:11:44,17,08,1, 11.9,1,1, 8.541, 10443.481, 220.084, 52510.605 18/09/24,00:11:44,18,08,1, 11.9,1,1, 8.541, 10443.459, 220.072, 52510.650 18/09/24,00:11:44,19,08,1, 11.9,1,1, 8.541, 10443.453, 220.111, 52510.680 18/09/24,00:11:45,00,08,1, 11.8,1,1, 8.540, 10443.447, 220.111, 52510.680 18/09/24,00:11:45,01,08,1, 11.8,1,1, 8.540, 10443.508, 220.121, 52510.585 18/09/24,00:11:45,02,08,1, 11.8,1,1, 8.540, 10443.491, 220.101, 52510.622 18/09/24,00:11:45,03,08,1, 11.8,1,1, 8.540, 10443.523, 220.131, 52510.572 18/09/24,00:11:45,04,08,1, 11.8,1,1, 8.540, 10443.515, 220.118, 52510.624 18/09/24,00:11:45,05,08,1, 11.8,1,1, 8.540, 10443.527, 220.171, 52510.601 18/09/24,00:11:45,06,08,1, 11.8,1,1, 8.540, 10443.536, 220.151, 52510.547 18/09/24,00:11:45,07,08,1, 11.8,1,1, 8.540, 10443.546, 220.182, 52510.580 18/09/24,00:11:45,08,08,1, 11.8,1,1, 8.540, 10443.565, 220.155, 52510.575 18/09/24,00:11:45,09,08,1, 11.8,1,1, 8.540, 10443.585, 220.216, 52510.565 18/09/24,00:11:45,10,08,1, 11.8,1,1, 8.540, 10443.564, 220.179, 52510.570 18/09/24,00:11:45,11,08,1, 11.8,1,1, 8.540, 10443.595, 220.202, 52510.573 18/09/24,00:11:45,12,08,1, 11.8,1,1, 8.540, 10443.622, 220.174, 52510.528 18/09/24,00:11:45,13,08,1, 11.8,1,1, 8.540, 10443.615, 220.231, 52510.515 18/09/24,00:11:45,14,08,1, 11.8,1,1, 8.540, 10443.608, 220.206, 52510.518 18/09/24,00:11:45,15,08,1, 11.8,1,1, 8.540, 10443.638, 220.250, 52510.545 18/09/24,00:11:45,16,08,1, 11.8,1,1, 8.540, 10443.660, 220.208, 52510.496 18/09/24,00:11:45,17,08,1, 11.8,1,1, 8.540, 10443.660, 220.276, 52510.534 18/09/24,00:11:45,18,08,1, 11.8,1,1, 8.540, 10443.675, 220.242, 52510.465 18/09/24,00:11:45,19,08,1, 11.8,1,1, 8.540, 10443.690, 220.267, 52510.457 18/09/24,00:11:46,00,08,1, 11.8,1,1, 8.544, 10443.689, 220.267, 52510.457 18/09/24,00:11:46,01,08,1, 11.8,1,1, 8.544, 10443.705, 220.291, 52510.486 18/09/24,00:11:46,02,08,1, 11.8,1,1, 8.544, 10443.710, 220.279, 52510.489 18/09/24,00:11:46,03,08,1, 11.8,1,1, 8.544, 10443.747, 220.327, 52510.431 18/09/24,00:11:46,04,08,1, 11.8,1,1, 8.544, 10443.793, 220.315, 52510.447 18/09/24,00:11:46,05,08,1, 11.8,1,1, 8.544, 10443.782, 220.329, 52510.454 18/09/24,00:11:46,06,08,1, 11.8,1,1, 8.544, 10443.804, 220.316, 52510.406 18/09/24,00:11:46,07,08,1, 11.8,1,1, 8.544, 10443.792, 220.323, 52510.432 18/09/24,00:11:46,08,08,1, 11.8,1,1, 8.544, 10443.805, 220.329, 52510.419 18/09/24,00:11:46,09,08,1, 11.8,1,1, 8.544, 10443.820, 220.361, 52510.483 18/09/24,00:11:46,10,08,1, 11.8,1,1, 8.544, 10443.858, 220.339, 52510.379 18/09/24,00:11:46,11,08,1, 11.8,1,1, 8.544, 10443.877, 220.370, 52510.377 18/09/24,00:11:46,12,08,1, 11.8,1,1, 8.544, 10443.874, 220.330, 52510.318 18/09/24,00:11:46,13,08,1, 11.8,1,1, 8.544, 10443.895, 220.389, 52510.454 18/09/24,00:11:46,14,08,1, 11.8,1,1, 8.544, 10443.922, 220.358, 52510.299 18/09/24,00:11:46,15,08,1, 11.8,1,1, 8.544, 10443.900, 220.412, 52510.388 18/09/24,00:11:46,16,08,1, 11.8,1,1, 8.544, 10443.921, 220.385, 52510.343 18/09/24,00:11:46,17,08,1, 11.8,1,1, 8.544, 10443.947, 220.440, 52510.374 18/09/24,00:11:46,18,08,1, 11.8,1,1, 8.544, 10443.954, 220.424, 52510.285 18/09/24,00:11:46,19,08,1, 11.8,1,1, 8.544, 10443.980, 220.459, 52510.343 18/09/24,00:11:47,00,08,1, 11.9,1,1, 8.543, 10443.972, 220.459, 52510.343 18/09/24,00:11:47,01,08,1, 11.9,1,1, 8.543, 10443.986, 220.468, 52510.332 18/09/24,00:11:47,02,08,1, 11.9,1,1, 8.543, 10444.023, 220.470, 52510.359 18/09/24,00:11:47,03,08,1, 11.9,1,1, 8.543, 10444.033, 220.487, 52510.388 18/09/24,00:11:47,04,08,1, 11.9,1,1, 8.543, 10444.034, 220.456, 52510.251 18/09/24,00:11:47,05,08,1, 11.9,1,1, 8.543, 10444.048, 220.483, 52510.257 18/09/24,00:11:47,06,08,1, 11.9,1,1, 8.543, 10444.085, 220.500, 52510.325 18/09/24,00:11:47,07,08,1, 11.9,1,1, 8.543, 10444.071, 220.506, 52510.260 18/09/24,00:11:47,08,08,1, 11.9,1,1, 8.543, 10444.102, 220.506, 52510.237 18/09/24,00:11:47,09,08,1, 11.9,1,1, 8.543, 10444.098, 220.511, 52510.346 18/09/24,00:11:47,10,08,1, 11.9,1,1, 8.543, 10444.113, 220.520, 52510.298 18/09/24,00:11:47,11,08,1, 11.9,1,1, 8.543, 10444.122, 220.551, 52510.267 18/09/24,00:11:47,12,08,1, 11.9,1,1, 8.543, 10444.119, 220.564, 52510.357 18/09/24,00:11:47,13,08,1, 11.9,1,1, 8.543, 10444.137, 220.602, 52510.262 18/09/24,00:11:47,14,08,1, 11.9,1,1, 8.543, 10444.168, 220.589, 52510.281 18/09/24,00:11:47,15,08,1, 11.9,1,1, 8.543, 10444.189, 220.624, 52510.276 18/09/24,00:11:47,16,08,1, 11.9,1,1, 8.543, 10444.179, 220.663, 52510.294 18/09/24,00:11:47,17,08,1, 11.9,1,1, 8.543, 10444.204, 220.657, 52510.318 18/09/24,00:11:47,18,08,1, 11.9,1,1, 8.543, 10444.213, 220.678, 52510.235 18/09/24,00:11:47,19,08,1, 11.9,1,1, 8.543, 10444.217, 220.686, 52510.313 18/09/24,00:11:48,00,08,1, 11.9,1,1, 8.539, 10444.214, 220.686, 52510.313 18/09/24,00:11:48,01,08,1, 11.9,1,1, 8.539, 10444.247, 220.718, 52510.372 18/09/24,00:11:48,02,08,1, 11.9,1,1, 8.539, 10444.259, 220.785, 52510.344 18/09/24,00:11:48,03,08,1, 11.9,1,1, 8.539, 10444.301, 220.724, 52510.333 18/09/24,00:11:48,04,08,1, 11.9,1,1, 8.539, 10444.330, 220.764, 52510.276 18/09/24,00:11:48,05,08,1, 11.9,1,1, 8.539, 10444.326, 220.768, 52510.296 18/09/24,00:11:48,06,08,1, 11.9,1,1, 8.539, 10444.327, 220.780, 52510.225 18/09/24,00:11:48,07,08,1, 11.9,1,1, 8.539, 10444.321, 220.781, 52510.322 18/09/24,00:11:48,08,08,1, 11.9,1,1, 8.539, 10444.350, 220.835, 52510.268 18/09/24,00:11:48,09,08,1, 11.9,1,1, 8.539, 10444.369, 220.808, 52510.367 18/09/24,00:11:48,10,08,1, 11.9,1,1, 8.539, 10444.394, 220.872, 52510.248 18/09/24,00:11:48,11,08,1, 11.9,1,1, 8.539, 10444.395, 220.847, 52510.322 18/09/24,00:11:48,12,08,1, 11.9,1,1, 8.539, 10444.436, 220.894, 52510.311 18/09/24,00:11:48,13,08,1, 11.9,1,1, 8.539, 10444.442, 220.864, 52510.299 18/09/24,00:11:48,14,08,1, 11.9,1,1, 8.539, 10444.460, 220.921, 52510.324 18/09/24,00:11:48,15,08,1, 11.9,1,1, 8.539, 10444.436, 220.914, 52510.266 18/09/24,00:11:48,16,08,1, 11.9,1,1, 8.539, 10444.469, 220.947, 52510.347 18/09/24,00:11:48,17,08,1, 11.9,1,1, 8.539, 10444.454, 220.914, 52510.231 18/09/24,00:11:48,18,08,1, 11.9,1,1, 8.539, 10444.476, 220.956, 52510.309 18/09/24,00:11:48,19,08,1, 11.9,1,1, 8.539, 10444.484, 220.952, 52510.270 18/09/24,00:11:49,00,08,1, 11.9,1,1, 8.542, 10444.481, 220.952, 52510.270 18/09/24,00:11:49,01,08,1, 11.9,1,1, 8.542, 10444.526, 220.944, 52510.217 18/09/24,00:11:49,02,08,1, 11.9,1,1, 8.542, 10444.531, 221.001, 52510.230 18/09/24,00:11:49,03,08,1, 11.9,1,1, 8.542, 10444.530, 220.996, 52510.263 18/09/24,00:11:49,04,08,1, 11.9,1,1, 8.542, 10444.540, 221.017, 52510.364 18/09/24,00:11:49,05,08,1, 11.9,1,1, 8.542, 10444.577, 221.028, 52510.317 18/09/24,00:11:49,06,08,1, 11.9,1,1, 8.542, 10444.604, 221.069, 52510.271 18/09/24,00:11:49,07,08,1, 11.9,1,1, 8.542, 10444.595, 221.058, 52510.290 18/09/24,00:11:49,08,08,1, 11.9,1,1, 8.542, 10444.630, 221.088, 52510.298 18/09/24,00:11:49,09,08,1, 11.9,1,1, 8.542, 10444.634, 221.079, 52510.225 18/09/24,00:11:49,10,08,1, 11.9,1,1, 8.542, 10444.622, 221.092, 52510.229 18/09/24,00:11:49,11,08,1, 11.9,1,1, 8.542, 10444.673, 221.119, 52510.247 18/09/24,00:11:49,12,08,1, 11.9,1,1, 8.542, 10444.670, 221.100, 52510.209 18/09/24,00:11:49,13,08,1, 11.9,1,1, 8.542, 10444.670, 221.102, 52510.261 18/09/24,00:11:49,14,08,1, 11.9,1,1, 8.542, 10444.677, 221.103, 52510.164 18/09/24,00:11:49,15,08,1, 11.9,1,1, 8.542, 10444.687, 221.095, 52510.214 18/09/24,00:11:49,16,08,1, 11.9,1,1, 8.542, 10444.711, 221.147, 52510.276 18/09/24,00:11:49,17,08,1, 11.9,1,1, 8.542, 10444.748, 221.119, 52510.213 18/09/24,00:11:49,18,08,1, 11.9,1,1, 8.542, 10444.743, 221.130, 52510.210 18/09/24,00:11:49,19,08,1, 11.9,1,1, 8.542, 10444.712, 221.138, 52510.259 18/09/24,00:11:50,00,08,1, 11.9,1,1, 8.544, 10444.707, 221.138, 52510.259 18/09/24,00:11:50,01,08,1, 11.9,1,1, 8.544, 10444.773, 221.195, 52510.265 18/09/24,00:11:50,02,08,1, 11.9,1,1, 8.544, 10444.779, 221.171, 52510.289 18/09/24,00:11:50,03,08,1, 11.9,1,1, 8.544, 10444.828, 221.195, 52510.223 18/09/24,00:11:50,04,08,1, 11.9,1,1, 8.544, 10444.818, 221.185, 52510.311 18/09/24,00:11:50,05,08,1, 11.9,1,1, 8.544, 10444.831, 221.210, 52510.338 18/09/24,00:11:50,06,08,1, 11.9,1,1, 8.544, 10444.838, 221.210, 52510.316 18/09/24,00:11:50,07,08,1, 11.9,1,1, 8.544, 10444.847, 221.202, 52510.283 18/09/24,00:11:50,08,08,1, 11.9,1,1, 8.544, 10444.870, 221.210, 52510.289 18/09/24,00:11:50,09,08,1, 11.9,1,1, 8.544, 10444.878, 221.198, 52510.296 18/09/24,00:11:50,10,08,1, 11.9,1,1, 8.544, 10444.908, 221.178, 52510.197 18/09/24,00:11:50,11,08,1, 11.9,1,1, 8.544, 10444.911, 221.187, 52510.196 18/09/24,00:11:50,12,08,1, 11.9,1,1, 8.544, 10444.944, 221.187, 52510.177 18/09/24,00:11:50,13,08,1, 11.9,1,1, 8.544, 10444.926, 221.187, 52510.220 18/09/24,00:11:50,14,08,1, 11.9,1,1, 8.544, 10444.942, 221.176, 52510.294 18/09/24,00:11:50,15,08,1, 11.9,1,1, 8.544, 10444.957, 221.176, 52510.199 18/09/24,00:11:50,16,08,1, 11.9,1,1, 8.544, 10444.950, 221.174, 52510.187 18/09/24,00:11:50,17,08,1, 11.9,1,1, 8.544, 10444.963, 221.162, 52510.095 18/09/24,00:11:50,18,08,1, 11.9,1,1, 8.544, 10444.993, 221.173, 52510.197 18/09/24,00:11:50,19,08,1, 11.9,1,1, 8.544, 10444.994, 221.155, 52510.148 18/09/24,00:11:51,00,08,1, 11.9,1,1, 8.541, 10444.990, 221.155, 52510.148 18/09/24,00:11:51,01,08,1, 11.9,1,1, 8.541, 10445.047, 221.158, 52510.228 18/09/24,00:11:51,02,08,1, 11.9,1,1, 8.541, 10445.037, 221.158, 52510.155 18/09/24,00:11:51,03,08,1, 11.9,1,1, 8.541, 10445.062, 221.136, 52510.089 18/09/24,00:11:51,04,08,1, 11.9,1,1, 8.541, 10445.040, 221.128, 52510.090 18/09/24,00:11:51,05,08,1, 11.9,1,1, 8.541, 10445.070, 221.131, 52510.171 18/09/24,00:11:51,06,08,1, 11.9,1,1, 8.541, 10445.090, 221.130, 52510.129 18/09/24,00:11:51,07,08,1, 11.9,1,1, 8.541, 10445.070, 221.095, 52510.086 18/09/24,00:11:51,08,08,1, 11.9,1,1, 8.541, 10445.106, 221.122, 52510.067 18/09/24,00:11:51,09,08,1, 11.9,1,1, 8.541, 10445.127, 221.088, 52510.010 18/09/24,00:11:51,10,08,1, 11.9,1,1, 8.541, 10445.135, 221.118, 52510.085 18/09/24,00:11:51,11,08,1, 11.9,1,1, 8.541, 10445.139, 221.124, 52510.086 18/09/24,00:11:51,12,08,1, 11.9,1,1, 8.541, 10445.159, 221.097, 52510.058 18/09/24,00:11:51,13,08,1, 11.9,1,1, 8.541, 10445.186, 221.097, 52510.028 18/09/24,00:11:51,14,08,1, 11.9,1,1, 8.541, 10445.195, 221.108, 52509.959 18/09/24,00:11:51,15,08,1, 11.9,1,1, 8.541, 10445.218, 221.105, 52509.972 18/09/24,00:11:51,16,08,1, 11.9,1,1, 8.541, 10445.236, 221.077, 52509.997 18/09/24,00:11:51,17,08,1, 11.9,1,1, 8.541, 10445.232, 221.056, 52510.012 18/09/24,00:11:51,18,08,1, 11.9,1,1, 8.541, 10445.254, 221.062, 52509.969 18/09/24,00:11:51,19,08,1, 11.9,1,1, 8.541, 10445.256, 221.083, 52509.980 18/09/24,00:11:52,00,08,1, 11.9,1,1, 8.542, 10445.249, 221.083, 52509.980 18/09/24,00:11:52,01,08,1, 11.9,1,1, 8.542, 10445.286, 221.027, 52509.878 18/09/24,00:11:52,02,08,1, 11.9,1,1, 8.542, 10445.269, 221.013, 52509.845 18/09/24,00:11:52,03,08,1, 11.9,1,1, 8.542, 10445.275, 221.007, 52509.884 18/09/24,00:11:52,04,08,1, 11.9,1,1, 8.542, 10445.317, 220.999, 52509.863 18/09/24,00:11:52,05,08,1, 11.9,1,1, 8.542, 10445.296, 220.966, 52509.908 18/09/24,00:11:52,06,08,1, 11.9,1,1, 8.542, 10445.352, 220.937, 52509.838 18/09/24,00:11:52,07,08,1, 11.9,1,1, 8.542, 10445.364, 220.890, 52509.783 18/09/24,00:11:52,08,08,1, 11.9,1,1, 8.542, 10445.365, 220.883, 52509.770 18/09/24,00:11:52,09,08,1, 11.9,1,1, 8.542, 10445.373, 220.854, 52509.833 18/09/24,00:11:52,10,08,1, 11.9,1,1, 8.542, 10445.394, 220.863, 52509.819 18/09/24,00:11:52,11,08,1, 11.9,1,1, 8.542, 10445.425, 220.831, 52509.803 18/09/24,00:11:52,12,08,1, 11.9,1,1, 8.542, 10445.451, 220.808, 52509.746 18/09/24,00:11:52,13,08,1, 11.9,1,1, 8.542, 10445.457, 220.809, 52509.702 18/09/24,00:11:52,14,08,1, 11.9,1,1, 8.542, 10445.504, 220.818, 52509.725 18/09/24,00:11:52,15,08,1, 11.9,1,1, 8.542, 10445.502, 220.809, 52509.725 18/09/24,00:11:52,16,08,1, 11.9,1,1, 8.542, 10445.529, 220.786, 52509.739 18/09/24,00:11:52,17,08,1, 11.9,1,1, 8.542, 10445.570, 220.791, 52509.724 18/09/24,00:11:52,18,08,1, 11.9,1,1, 8.542, 10445.574, 220.744, 52509.716 18/09/24,00:11:52,19,08,1, 11.9,1,1, 8.542, 10445.609, 220.726, 52509.658 18/09/24,00:11:53,00,08,1, 11.9,1,1, 8.539, 10445.608, 220.726, 52509.658 18/09/24,00:11:53,01,08,1, 11.9,1,1, 8.539, 10445.673, 220.709, 52509.622 18/09/24,00:11:53,02,08,1, 11.9,1,1, 8.539, 10445.659, 220.712, 52509.602 18/09/24,00:11:53,03,08,1, 11.9,1,1, 8.539, 10445.682, 220.678, 52509.756 18/09/24,00:11:53,04,08,1, 11.9,1,1, 8.539, 10445.659, 220.660, 52509.484 18/09/24,00:11:53,05,08,1, 11.9,1,1, 8.539, 10445.711, 220.632, 52509.472 18/09/24,00:11:53,06,08,1, 11.9,1,1, 8.539, 10445.742, 220.608, 52509.513 18/09/24,00:11:53,07,08,1, 11.9,1,1, 8.539, 10445.744, 220.597, 52509.556 18/09/24,00:11:53,08,08,1, 11.9,1,1, 8.539, 10445.803, 220.589, 52509.513 18/09/24,00:11:53,09,08,1, 11.9,1,1, 8.539, 10445.840, 220.570, 52509.499 18/09/24,00:11:53,10,08,1, 11.9,1,1, 8.539, 10445.832, 220.539, 52509.462 18/09/24,00:11:53,11,08,1, 11.9,1,1, 8.539, 10445.854, 220.539, 52509.388 18/09/24,00:11:53,12,08,1, 11.9,1,1, 8.539, 10445.884, 220.516, 52509.389 18/09/24,00:11:53,13,08,1, 11.9,1,1, 8.539, 10445.871, 220.532, 52509.427 18/09/24,00:11:53,14,08,1, 11.9,1,1, 8.539, 10445.897, 220.522, 52509.458 18/09/24,00:11:53,15,08,1, 11.9,1,1, 8.539, 10445.921, 220.479, 52509.438 18/09/24,00:11:53,16,08,1, 11.9,1,1, 8.539, 10445.948, 220.465, 52509.377 18/09/24,00:11:53,17,08,1, 11.9,1,1, 8.539, 10445.956, 220.464, 52509.334 18/09/24,00:11:53,18,08,1, 11.9,1,1, 8.539, 10445.915, 220.443, 52509.366 18/09/24,00:11:53,19,08,1, 11.9,1,1, 8.539, 10445.964, 220.445, 52509.345 18/09/24,00:11:54,00,08,1, 11.9,1,1, 8.538, 10445.958, 220.445, 52509.345 18/09/24,00:11:54,01,08,1, 11.9,1,1, 8.538, 10446.014, 220.376, 52509.250 18/09/24,00:11:54,02,08,1, 11.9,1,1, 8.538, 10445.980, 220.379, 52509.198 18/09/24,00:11:54,03,08,1, 11.9,1,1, 8.538, 10446.005, 220.356, 52509.267 18/09/24,00:11:54,04,08,1, 11.9,1,1, 8.538, 10446.001, 220.327, 52509.228 18/09/24,00:11:54,05,08,1, 11.9,1,1, 8.538, 10446.020, 220.323, 52509.184 18/09/24,00:11:54,06,08,1, 11.9,1,1, 8.538, 10446.039, 220.317, 52509.162 18/09/24,00:11:54,07,08,1, 11.9,1,1, 8.538, 10446.053, 220.266, 52509.077 18/09/24,00:11:54,08,08,1, 11.9,1,1, 8.538, 10446.067, 220.297, 52509.141 18/09/24,00:11:54,09,08,1, 11.9,1,1, 8.538, 10446.128, 220.258, 52508.909 18/09/24,00:11:54,10,08,1, 11.9,1,1, 8.538, 10446.177, 220.252, 52509.029 18/09/24,00:11:54,11,08,1, 11.9,1,1, 8.538, 10446.168, 220.267, 52508.959 18/09/24,00:11:54,12,08,1, 11.9,1,1, 8.538, 10446.197, 220.266, 52509.069 18/09/24,00:11:54,13,08,1, 11.9,1,1, 8.538, 10446.211, 220.240, 52509.078 18/09/24,00:11:54,14,08,1, 11.9,1,1, 8.538, 10446.224, 220.247, 52509.029 18/09/24,00:11:54,15,08,1, 11.9,1,1, 8.538, 10446.186, 220.244, 52509.010 18/09/24,00:11:54,16,08,1, 11.9,1,1, 8.538, 10446.243, 220.229, 52508.989 18/09/24,00:11:54,17,08,1, 11.9,1,1, 8.538, 10446.264, 220.226, 52508.944 18/09/24,00:11:54,18,08,1, 11.9,1,1, 8.538, 10446.295, 220.202, 52508.956 18/09/24,00:11:54,19,08,1, 11.9,1,1, 8.538, 10446.278, 220.219, 52508.937 18/09/24,00:11:55,00,08,1, 11.8,1,1, 8.540, 10446.275, 220.219, 52508.937 18/09/24,00:11:55,01,08,1, 11.8,1,1, 8.540, 10446.271, 220.195, 52508.948 18/09/24,00:11:55,02,08,1, 11.8,1,1, 8.540, 10446.313, 220.168, 52508.961 18/09/24,00:11:55,03,08,1, 11.8,1,1, 8.540, 10446.335, 220.161, 52508.890 18/09/24,00:11:55,04,08,1, 11.8,1,1, 8.540, 10446.352, 220.156, 52508.813 18/09/24,00:11:55,05,08,1, 11.8,1,1, 8.540, 10446.379, 220.129, 52508.806 18/09/24,00:11:55,06,08,1, 11.8,1,1, 8.540, 10446.381, 220.107, 52508.766 18/09/24,00:11:55,07,08,1, 11.8,1,1, 8.540, 10446.376, 220.146, 52508.857 18/09/24,00:11:55,08,08,1, 11.8,1,1, 8.540, 10446.411, 220.097, 52508.788 18/09/24,00:11:55,09,08,1, 11.8,1,1, 8.540, 10446.416, 220.122, 52508.751 18/09/24,00:11:55,10,08,1, 11.8,1,1, 8.540, 10446.445, 220.072, 52508.704 18/09/24,00:11:55,11,08,1, 11.8,1,1, 8.540, 10446.422, 220.118, 52508.720 18/09/24,00:11:55,12,08,1, 11.8,1,1, 8.540, 10446.462, 220.092, 52508.667 18/09/24,00:11:55,13,08,1, 11.8,1,1, 8.540, 10446.475, 220.101, 52508.687 18/09/24,00:11:55,14,08,1, 11.8,1,1, 8.540, 10446.493, 220.092, 52508.637 18/09/24,00:11:55,15,08,1, 11.8,1,1, 8.540, 10446.507, 220.117, 52508.657 18/09/24,00:11:55,16,08,1, 11.8,1,1, 8.540, 10446.514, 220.119, 52508.696 18/09/24,00:11:55,17,08,1, 11.8,1,1, 8.540, 10446.519, 220.116, 52508.671 18/09/24,00:11:55,18,08,1, 11.8,1,1, 8.540, 10446.521, 220.139, 52508.708 18/09/24,00:11:55,19,08,1, 11.8,1,1, 8.540, 10446.565, 220.157, 52508.568 18/09/24,00:11:56,00,08,1, 11.8,1,1, 8.539, 10446.559, 220.157, 52508.568 18/09/24,00:11:56,01,08,1, 11.8,1,1, 8.539, 10446.596, 220.138, 52508.643 18/09/24,00:11:56,02,08,1, 11.8,1,1, 8.539, 10446.622, 220.125, 52508.553 18/09/24,00:11:56,03,08,1, 11.8,1,1, 8.539, 10446.625, 220.137, 52508.557 18/09/24,00:11:56,04,08,1, 11.8,1,1, 8.539, 10446.620, 220.138, 52508.554 18/09/24,00:11:56,05,08,1, 11.8,1,1, 8.539, 10446.665, 220.095, 52508.568 18/09/24,00:11:56,06,08,1, 11.8,1,1, 8.539, 10446.650, 220.128, 52508.533 18/09/24,00:11:56,07,08,1, 11.8,1,1, 8.539, 10446.612, 220.100, 52508.432 18/09/24,00:11:56,08,08,1, 11.8,1,1, 8.539, 10446.716, 220.112, 52508.468 18/09/24,00:11:56,09,08,1, 11.8,1,1, 8.539, 10446.643, 220.079, 52508.493 18/09/24,00:11:56,10,08,1, 11.8,1,1, 8.539, 10446.692, 220.119, 52508.481 18/09/24,00:11:56,11,08,1, 11.8,1,1, 8.539, 10446.691, 220.096, 52508.429 18/09/24,00:11:56,12,08,1, 11.8,1,1, 8.539, 10446.718, 220.107, 52508.419 18/09/24,00:11:56,13,08,1, 11.8,1,1, 8.539, 10446.707, 220.059, 52508.371 18/09/24,00:11:56,14,08,1, 11.8,1,1, 8.539, 10446.709, 220.090, 52508.419 18/09/24,00:11:56,15,08,1, 11.8,1,1, 8.539, 10446.705, 220.043, 52508.332 18/09/24,00:11:56,16,08,1, 11.8,1,1, 8.539, 10446.720, 220.048, 52508.433 18/09/24,00:11:56,17,08,1, 11.8,1,1, 8.539, 10446.706, 220.027, 52508.454 18/09/24,00:11:56,18,08,1, 11.8,1,1, 8.539, 10446.748, 220.006, 52508.412 18/09/24,00:11:56,19,08,1, 11.8,1,1, 8.539, 10446.735, 220.007, 52508.340 18/09/24,00:11:57,00,08,1, 11.9,1,1, 8.537, 10446.734, 220.007, 52508.340 18/09/24,00:11:57,01,08,1, 11.9,1,1, 8.537, 10446.730, 219.962, 52508.303 18/09/24,00:11:57,02,08,1, 11.9,1,1, 8.537, 10446.752, 219.999, 52508.320 18/09/24,00:11:57,03,08,1, 11.9,1,1, 8.537, 10446.757, 219.966, 52508.242 18/09/24,00:11:57,04,08,1, 11.9,1,1, 8.537, 10446.775, 220.000, 52508.296 18/09/24,00:11:57,05,08,1, 11.9,1,1, 8.537, 10446.807, 220.006, 52508.194 18/09/24,00:11:57,06,08,1, 11.9,1,1, 8.537, 10446.801, 219.991, 52508.217 18/09/24,00:11:57,07,08,1, 11.9,1,1, 8.537, 10446.814, 220.023, 52508.279 18/09/24,00:11:57,08,08,1, 11.9,1,1, 8.537, 10446.812, 219.992, 52508.232 18/09/24,00:11:57,09,08,1, 11.9,1,1, 8.537, 10446.855, 220.016, 52508.295 18/09/24,00:11:57,10,08,1, 11.9,1,1, 8.537, 10446.889, 219.992, 52508.270 18/09/24,00:11:57,11,08,1, 11.9,1,1, 8.537, 10446.915, 219.997, 52508.180 18/09/24,00:11:57,12,08,1, 11.9,1,1, 8.537, 10446.927, 220.000, 52508.202 18/09/24,00:11:57,13,08,1, 11.9,1,1, 8.537, 10446.920, 220.023, 52508.196 18/09/24,00:11:57,14,08,1, 11.9,1,1, 8.537, 10446.950, 220.018, 52508.216 18/09/24,00:11:57,15,08,1, 11.9,1,1, 8.537, 10447.006, 220.049, 52508.196 18/09/24,00:11:57,16,08,1, 11.9,1,1, 8.537, 10446.996, 220.056, 52508.183 18/09/24,00:11:57,17,08,1, 11.9,1,1, 8.537, 10447.033, 220.089, 52508.179 18/09/24,00:11:57,18,08,1, 11.9,1,1, 8.537, 10447.010, 220.075, 52508.194 18/09/24,00:11:57,19,08,1, 11.9,1,1, 8.537, 10447.060, 220.115, 52508.210 18/09/24,00:11:58,00,08,1, 11.8,1,1, 8.539, 10447.060, 220.115, 52508.210 18/09/24,00:11:58,01,08,1, 11.8,1,1, 8.539, 10447.101, 220.144, 52508.279 18/09/24,00:11:58,02,08,1, 11.8,1,1, 8.539, 10447.106, 220.124, 52508.165 18/09/24,00:11:58,03,08,1, 11.8,1,1, 8.539, 10447.122, 220.114, 52508.126 18/09/24,00:11:58,04,08,1, 11.8,1,1, 8.539, 10447.123, 220.133, 52508.125 18/09/24,00:11:58,05,08,1, 11.8,1,1, 8.539, 10447.135, 220.106, 52508.079 18/09/24,00:11:58,06,08,1, 11.8,1,1, 8.539, 10447.191, 220.095, 52508.081 18/09/24,00:11:58,07,08,1, 11.8,1,1, 8.539, 10447.162, 220.068, 52508.083 18/09/24,00:11:58,08,08,1, 11.8,1,1, 8.539, 10447.156, 220.085, 52508.043 18/09/24,00:11:58,09,08,1, 11.8,1,1, 8.539, 10447.188, 220.076, 52508.043 18/09/24,00:11:58,10,08,1, 11.8,1,1, 8.539, 10447.188, 220.082, 52507.991 18/09/24,00:11:58,11,08,1, 11.8,1,1, 8.539, 10447.206, 220.100, 52508.019 18/09/24,00:11:58,12,08,1, 11.8,1,1, 8.539, 10447.239, 220.093, 52508.002 18/09/24,00:11:58,13,08,1, 11.8,1,1, 8.539, 10447.254, 220.076, 52507.961 18/09/24,00:11:58,14,08,1, 11.8,1,1, 8.539, 10447.275, 220.123, 52507.974 18/09/24,00:11:58,15,08,1, 11.8,1,1, 8.539, 10447.267, 220.113, 52508.063 18/09/24,00:11:58,16,08,1, 11.8,1,1, 8.539, 10447.300, 220.145, 52507.984 18/09/24,00:11:58,17,08,1, 11.8,1,1, 8.539, 10447.303, 220.112, 52507.961 18/09/24,00:11:58,18,08,1, 11.8,1,1, 8.539, 10447.327, 220.124, 52508.041 18/09/24,00:11:58,19,08,1, 11.8,1,1, 8.539, 10447.328, 220.119, 52507.985 18/09/24,00:11:59,00,08,1, 11.9,1,1, 8.540, 10447.327, 220.119, 52507.985 18/09/24,00:11:59,01,08,1, 11.9,1,1, 8.540, 10447.351, 220.089, 52507.972 18/09/24,00:11:59,02,08,1, 11.9,1,1, 8.540, 10447.391, 220.138, 52507.941 18/09/24,00:11:59,03,08,1, 11.9,1,1, 8.540, 10447.372, 220.135, 52507.928 18/09/24,00:11:59,04,08,1, 11.9,1,1, 8.540, 10447.383, 220.151, 52507.981 18/09/24,00:11:59,05,08,1, 11.9,1,1, 8.540, 10447.444, 220.176, 52507.947 18/09/24,00:11:59,06,08,1, 11.9,1,1, 8.540, 10447.402, 220.186, 52508.025 18/09/24,00:11:59,07,08,1, 11.9,1,1, 8.540, 10447.444, 220.175, 52507.869 18/09/24,00:11:59,08,08,1, 11.9,1,1, 8.540, 10447.468, 220.155, 52507.971 18/09/24,00:11:59,09,08,1, 11.9,1,1, 8.540, 10447.494, 220.184, 52507.923 18/09/24,00:11:59,10,08,1, 11.9,1,1, 8.540, 10447.480, 220.169, 52507.903 18/09/24,00:11:59,11,08,1, 11.9,1,1, 8.540, 10447.521, 220.177, 52507.974 18/09/24,00:11:59,12,08,1, 11.9,1,1, 8.540, 10447.523, 220.164, 52507.913 18/09/24,00:11:59,13,08,1, 11.9,1,1, 8.540, 10447.514, 220.180, 52507.816 18/09/24,00:11:59,14,08,1, 11.9,1,1, 8.540, 10447.524, 220.170, 52507.810 18/09/24,00:11:59,15,08,1, 11.9,1,1, 8.540, 10447.526, 220.175, 52507.823 18/09/24,00:11:59,16,08,1, 11.9,1,1, 8.540, 10447.538, 220.159, 52507.888 18/09/24,00:11:59,17,08,1, 11.9,1,1, 8.540, 10447.549, 220.172, 52507.900 18/09/24,00:11:59,18,08,1, 11.9,1,1, 8.540, 10447.586, 220.166, 52507.754 18/09/24,00:11:59,19,08,1, 11.9,1,1, 8.540, 10447.595, 220.213, 52507.806 18/09/24,00:12:00,00,08,1, 11.8,1,1, 8.538, 10447.594, 220.213, 52507.806 18/09/24,00:12:00,01,08,1, 11.8,1,1, 8.538, 10447.623, 220.230, 52507.792 18/09/24,00:12:00,02,08,1, 11.8,1,1, 8.538, 10447.662, 220.217, 52507.721 18/09/24,00:12:00,03,08,1, 11.8,1,1, 8.538, 10447.665, 220.239, 52507.807 18/09/24,00:12:00,04,08,1, 11.8,1,1, 8.538, 10447.682, 220.226, 52507.802 18/09/24,00:12:00,05,08,1, 11.8,1,1, 8.538, 10447.725, 220.258, 52507.839 18/09/24,00:12:00,06,08,1, 11.8,1,1, 8.538, 10447.732, 220.248, 52507.837 18/09/24,00:12:00,07,08,1, 11.8,1,1, 8.538, 10447.758, 220.232, 52507.726 18/09/24,00:12:00,08,08,1, 11.8,1,1, 8.538, 10447.744, 220.241, 52507.753 18/09/24,00:12:00,09,08,1, 11.8,1,1, 8.538, 10447.793, 220.242, 52507.699 18/09/24,00:12:00,10,08,1, 11.8,1,1, 8.538, 10447.814, 220.252, 52507.711 18/09/24,00:12:00,11,08,1, 11.8,1,1, 8.538, 10447.813, 220.249, 52507.720 18/09/24,00:12:00,12,08,1, 11.8,1,1, 8.538, 10447.820, 220.283, 52507.681 18/09/24,00:12:00,13,08,1, 11.8,1,1, 8.538, 10447.847, 220.282, 52507.675 18/09/24,00:12:00,14,08,1, 11.8,1,1, 8.538, 10447.854, 220.281, 52507.686 18/09/24,00:12:00,15,08,1, 11.8,1,1, 8.538, 10447.850, 220.276, 52507.679 18/09/24,00:12:00,16,08,1, 11.8,1,1, 8.538, 10447.867, 220.320, 52507.680 18/09/24,00:12:00,17,08,1, 11.8,1,1, 8.538, 10447.876, 220.321, 52507.640 18/09/24,00:12:00,18,08,1, 11.8,1,1, 8.538, 10447.912, 220.342, 52507.673 18/09/24,00:12:00,19,08,1, 11.8,1,1, 8.538, 10447.908, 220.277, 52507.632 18/09/24,00:12:01,00,08,1, 11.8,1,1, 8.539, 10447.903, 220.277, 52507.632 18/09/24,00:12:01,01,08,1, 11.8,1,1, 8.539, 10447.939, 220.315, 52507.589 18/09/24,00:12:01,02,08,1, 11.8,1,1, 8.539, 10447.962, 220.310, 52507.572 18/09/24,00:12:01,03,08,1, 11.8,1,1, 8.539, 10447.979, 220.325, 52507.512 18/09/24,00:12:01,04,08,1, 11.8,1,1, 8.539, 10448.019, 220.330, 52507.583 18/09/24,00:12:01,05,08,1, 11.8,1,1, 8.539, 10448.019, 220.337, 52507.532 18/09/24,00:12:01,06,08,1, 11.8,1,1, 8.539, 10448.057, 220.401, 52507.566 18/09/24,00:12:01,07,08,1, 11.8,1,1, 8.539, 10448.033, 220.398, 52507.598 18/09/24,00:12:01,08,08,1, 11.8,1,1, 8.539, 10448.095, 220.405, 52507.561 18/09/24,00:12:01,09,08,1, 11.8,1,1, 8.539, 10448.089, 220.417, 52507.520 18/09/24,00:12:01,10,08,1, 11.8,1,1, 8.539, 10448.139, 220.428, 52507.488 18/09/24,00:12:01,11,08,1, 11.8,1,1, 8.539, 10448.136, 220.425, 52507.515 18/09/24,00:12:01,12,08,1, 11.8,1,1, 8.539, 10448.139, 220.421, 52507.558 18/09/24,00:12:01,13,08,1, 11.8,1,1, 8.539, 10448.144, 220.446, 52507.497 18/09/24,00:12:01,14,08,1, 11.8,1,1, 8.539, 10448.182, 220.442, 52507.567 18/09/24,00:12:01,15,08,1, 11.8,1,1, 8.539, 10448.196, 220.442, 52507.458 18/09/24,00:12:01,16,08,1, 11.8,1,1, 8.539, 10448.172, 220.454, 52507.432 18/09/24,00:12:01,17,08,1, 11.8,1,1, 8.539, 10448.210, 220.441, 52507.406 18/09/24,00:12:01,18,08,1, 11.8,1,1, 8.539, 10448.193, 220.459, 52507.447 18/09/24,00:12:01,19,08,1, 11.8,1,1, 8.539, 10448.191, 220.477, 52507.454 18/09/24,00:12:02,00,08,1, 11.9,1,1, 8.540, 10448.186, 220.477, 52507.454 18/09/24,00:12:02,01,08,1, 11.9,1,1, 8.540, 10448.244, 220.505, 52507.398 18/09/24,00:12:02,02,08,1, 11.9,1,1, 8.540, 10448.268, 220.496, 52507.348 18/09/24,00:12:02,03,08,1, 11.9,1,1, 8.540, 10448.300, 220.537, 52507.359 18/09/24,00:12:02,04,08,1, 11.9,1,1, 8.540, 10448.313, 220.510, 52507.370 18/09/24,00:12:02,05,08,1, 11.9,1,1, 8.540, 10448.312, 220.531, 52507.414 18/09/24,00:12:02,06,08,1, 11.9,1,1, 8.540, 10448.332, 220.501, 52507.332 18/09/24,00:12:02,07,08,1, 11.9,1,1, 8.540, 10448.333, 220.520, 52507.315 18/09/24,00:12:02,08,08,1, 11.9,1,1, 8.540, 10448.335, 220.525, 52507.282 18/09/24,00:12:02,09,08,1, 11.9,1,1, 8.540, 10448.342, 220.528, 52507.315 18/09/24,00:12:02,10,08,1, 11.9,1,1, 8.540, 10448.366, 220.515, 52507.297 18/09/24,00:12:02,11,08,1, 11.9,1,1, 8.540, 10448.350, 220.549, 52507.272 18/09/24,00:12:02,12,08,1, 11.9,1,1, 8.540, 10448.360, 220.538, 52507.250 18/09/24,00:12:02,13,08,1, 11.9,1,1, 8.540, 10448.373, 220.534, 52507.249 18/09/24,00:12:02,14,08,1, 11.9,1,1, 8.540, 10448.396, 220.576, 52507.232 18/09/24,00:12:02,15,08,1, 11.9,1,1, 8.540, 10448.429, 220.591, 52507.265 18/09/24,00:12:02,16,08,1, 11.9,1,1, 8.540, 10448.420, 220.617, 52507.267 18/09/24,00:12:02,17,08,1, 11.9,1,1, 8.540, 10448.388, 220.633, 52507.305 18/09/24,00:12:02,18,08,1, 11.9,1,1, 8.540, 10448.452, 220.619, 52507.293 18/09/24,00:12:02,19,08,1, 11.9,1,1, 8.540, 10448.479, 220.624, 52507.214 18/09/24,00:12:03,00,07,1, 11.9,1,1, 8.539, 10448.478, 220.624, 52507.214 18/09/24,00:12:03,01,07,1, 11.9,1,1, 8.539, 10448.442, 220.632, 52507.222 18/09/24,00:12:03,02,07,1, 11.9,1,1, 8.539, 10448.452, 220.682, 52507.260 18/09/24,00:12:03,03,07,1, 11.9,1,1, 8.539, 10448.452, 220.630, 52507.167 18/09/24,00:12:03,04,07,1, 11.9,1,1, 8.539, 10448.470, 220.681, 52507.140 18/09/24,00:12:03,05,07,1, 11.9,1,1, 8.539, 10448.494, 220.676, 52507.111 18/09/24,00:12:03,06,07,1, 11.9,1,1, 8.539, 10448.495, 220.717, 52507.224 18/09/24,00:12:03,07,07,1, 11.9,1,1, 8.539, 10448.502, 220.683, 52507.145 18/09/24,00:12:03,08,07,1, 11.9,1,1, 8.539, 10448.526, 220.726, 52507.219 18/09/24,00:12:03,09,07,1, 11.9,1,1, 8.539, 10448.496, 220.703, 52507.146 18/09/24,00:12:03,10,07,1, 11.9,1,1, 8.539, 10448.515, 220.755, 52507.205 18/09/24,00:12:03,11,07,1, 11.9,1,1, 8.539, 10448.517, 220.743, 52507.228 18/09/24,00:12:03,12,07,1, 11.9,1,1, 8.539, 10448.549, 220.798, 52507.251 18/09/24,00:12:03,13,07,1, 11.9,1,1, 8.539, 10448.575, 220.754, 52507.151 18/09/24,00:12:03,14,07,1, 11.9,1,1, 8.539, 10448.557, 220.780, 52507.102 18/09/24,00:12:03,15,07,1, 11.9,1,1, 8.539, 10448.561, 220.797, 52507.167 18/09/24,00:12:03,16,07,1, 11.9,1,1, 8.539, 10448.540, 220.776, 52507.118 18/09/24,00:12:03,17,07,1, 11.9,1,1, 8.539, 10448.590, 220.763, 52507.082 18/09/24,00:12:03,18,07,1, 11.9,1,1, 8.539, 10448.587, 220.769, 52507.086 18/09/24,00:12:03,19,07,1, 11.9,1,1, 8.539, 10448.588, 220.810, 52507.068 18/09/24,00:12:04,00,09,1, 11.9,1,1, 8.542, 10448.587, 220.810, 52507.068 18/09/24,00:12:04,01,09,1, 11.9,1,1, 8.542, 10448.577, 220.830, 52507.058 18/09/24,00:12:04,02,09,1, 11.9,1,1, 8.542, 10448.582, 220.794, 52507.068 18/09/24,00:12:04,03,09,1, 11.9,1,1, 8.542, 10448.572, 220.864, 52507.340 18/09/24,00:12:04,04,09,1, 11.9,1,1, 8.542, 10448.627, 220.825, 52507.006 18/09/24,00:12:04,05,09,1, 11.9,1,1, 8.542, 10448.651, 220.859, 52507.014 18/09/24,00:12:04,06,09,1, 11.9,1,1, 8.542, 10448.627, 220.840, 52507.029 18/09/24,00:12:04,07,09,1, 11.9,1,1, 8.542, 10448.614, 220.883, 52507.062 18/09/24,00:12:04,08,09,1, 11.9,1,1, 8.542, 10448.604, 220.847, 52507.028 18/09/24,00:12:04,09,09,1, 11.9,1,1, 8.542, 10448.617, 220.887, 52507.088 18/09/24,00:12:04,10,09,1, 11.9,1,1, 8.542, 10448.600, 220.852, 52506.901 18/09/24,00:12:04,11,09,1, 11.9,1,1, 8.542, 10448.601, 220.879, 52506.916 18/09/24,00:12:04,12,09,1, 11.9,1,1, 8.542, 10448.597, 220.847, 52506.899 18/09/24,00:12:04,13,09,1, 11.9,1,1, 8.542, 10448.625, 220.899, 52506.906 18/09/24,00:12:04,14,09,1, 11.9,1,1, 8.542, 10448.630, 220.902, 52506.940 18/09/24,00:12:04,15,09,1, 11.9,1,1, 8.542, 10448.610, 220.911, 52506.943 18/09/24,00:12:04,16,09,1, 11.9,1,1, 8.542, 10448.633, 220.909, 52506.975 18/09/24,00:12:04,17,09,1, 11.9,1,1, 8.542, 10448.635, 220.931, 52506.877 18/09/24,00:12:04,18,09,1, 11.9,1,1, 8.542, 10448.645, 220.949, 52506.848 18/09/24,00:12:04,19,09,1, 11.9,1,1, 8.542, 10448.665, 220.930, 52506.847 18/09/24,00:12:05,00,09,1, 11.9,1,1, 8.544, 10448.662, 220.930, 52506.847 18/09/24,00:12:05,01,09,1, 11.9,1,1, 8.544, 10448.643, 220.945, 52506.811 18/09/24,00:12:05,02,09,1, 11.9,1,1, 8.544, 10448.660, 220.962, 52506.864 18/09/24,00:12:05,03,09,1, 11.9,1,1, 8.544, 10448.627, 220.951, 52506.877 18/09/24,00:12:05,04,09,1, 11.9,1,1, 8.544, 10448.655, 220.951, 52506.867 18/09/24,00:12:05,05,09,1, 11.9,1,1, 8.544, 10448.642, 220.940, 52506.779 18/09/24,00:12:05,06,09,1, 11.9,1,1, 8.544, 10448.665, 221.000, 52506.763 18/09/24,00:12:05,07,09,1, 11.9,1,1, 8.544, 10448.673, 220.959, 52506.891 18/09/24,00:12:05,08,09,1, 11.9,1,1, 8.544, 10448.664, 221.002, 52506.806 18/09/24,00:12:05,09,09,1, 11.9,1,1, 8.544, 10448.670, 220.960, 52506.826 18/09/24,00:12:05,10,09,1, 11.9,1,1, 8.544, 10448.671, 221.033, 52506.828 18/09/24,00:12:05,11,09,1, 11.9,1,1, 8.544, 10448.696, 220.992, 52506.740 18/09/24,00:12:05,12,09,1, 11.9,1,1, 8.544, 10448.698, 221.014, 52506.734 18/09/24,00:12:05,13,09,1, 11.9,1,1, 8.544, 10448.680, 220.993, 52506.717 18/09/24,00:12:05,14,09,1, 11.9,1,1, 8.544, 10448.721, 221.002, 52506.672 18/09/24,00:12:05,15,09,1, 11.9,1,1, 8.544, 10448.687, 221.002, 52506.690 18/09/24,00:12:05,16,09,1, 11.9,1,1, 8.544, 10448.674, 220.967, 52506.706 18/09/24,00:12:05,17,09,1, 11.9,1,1, 8.544, 10448.670, 220.993, 52506.727 18/09/24,00:12:05,18,09,1, 11.9,1,1, 8.544, 10448.672, 220.968, 52506.697 18/09/24,00:12:05,19,09,1, 11.9,1,1, 8.544, 10448.686, 221.003, 52506.609 18/09/24,00:12:06,00,08,1, 11.9,1,1, 8.536, 10448.679, 221.003, 52506.609 18/09/24,00:12:06,01,08,1, 11.9,1,1, 8.536, 10448.680, 220.977, 52506.641 18/09/24,00:12:06,02,08,1, 11.9,1,1, 8.536, 10448.677, 220.957, 52506.603 18/09/24,00:12:06,03,08,1, 11.9,1,1, 8.536, 10448.718, 221.015, 52506.619 18/09/24,00:12:06,04,08,1, 11.9,1,1, 8.536, 10448.716, 221.008, 52506.674 18/09/24,00:12:06,05,08,1, 11.9,1,1, 8.536, 10448.737, 220.992, 52506.660 18/09/24,00:12:06,06,08,1, 11.9,1,1, 8.536, 10448.716, 220.997, 52506.573 18/09/24,00:12:06,07,08,1, 11.9,1,1, 8.536, 10448.709, 221.007, 52506.606 18/09/24,00:12:06,08,08,1, 11.9,1,1, 8.536, 10448.693, 220.983, 52506.549 18/09/24,00:12:06,09,08,1, 11.9,1,1, 8.536, 10448.725, 221.004, 52506.594 18/09/24,00:12:06,10,08,1, 11.9,1,1, 8.536, 10448.704, 220.967, 52506.567 18/09/24,00:12:06,11,08,1, 11.9,1,1, 8.536, 10448.684, 220.994, 52506.555 18/09/24,00:12:06,12,08,1, 11.9,1,1, 8.536, 10448.750, 220.975, 52506.519 18/09/24,00:12:06,13,08,1, 11.9,1,1, 8.536, 10448.731, 220.987, 52506.511 18/09/24,00:12:06,14,08,1, 11.9,1,1, 8.536, 10448.708, 220.980, 52506.449 18/09/24,00:12:06,15,08,1, 11.9,1,1, 8.536, 10448.731, 220.987, 52506.516 18/09/24,00:12:06,16,08,1, 11.9,1,1, 8.536, 10448.738, 220.966, 52506.477 18/09/24,00:12:06,17,08,1, 11.9,1,1, 8.536, 10448.742, 220.999, 52506.511 18/09/24,00:12:06,18,08,1, 11.9,1,1, 8.536, 10448.739, 220.987, 52506.485 18/09/24,00:12:06,19,08,1, 11.9,1,1, 8.536, 10448.744, 220.960, 52506.439 18/09/24,00:12:07,00,09,1, 11.9,1,1, 8.539, 10448.737, 220.960, 52506.439 18/09/24,00:12:07,01,09,1, 11.9,1,1, 8.539, 10448.737, 220.980, 52506.525 18/09/24,00:12:07,02,09,1, 11.9,1,1, 8.539, 10448.755, 220.955, 52506.502 18/09/24,00:12:07,03,09,1, 11.9,1,1, 8.539, 10448.764, 220.974, 52506.455 18/09/24,00:12:07,04,09,1, 11.9,1,1, 8.539, 10448.756, 220.932, 52506.413 18/09/24,00:12:07,05,09,1, 11.9,1,1, 8.539, 10448.757, 220.950, 52506.416 18/09/24,00:12:07,06,09,1, 11.9,1,1, 8.539, 10448.776, 220.930, 52506.386 18/09/24,00:12:07,07,09,1, 11.9,1,1, 8.539, 10448.776, 220.884, 52506.388 18/09/24,00:12:07,08,09,1, 11.9,1,1, 8.539, 10448.768, 220.903, 52506.426 18/09/24,00:12:07,09,09,1, 11.9,1,1, 8.539, 10448.809, 220.886, 52506.328 18/09/24,00:12:07,10,09,1, 11.9,1,1, 8.539, 10448.814, 220.899, 52506.301 18/09/24,00:12:07,11,09,1, 11.9,1,1, 8.539, 10448.838, 220.900, 52506.319 18/09/24,00:12:07,12,09,1, 11.9,1,1, 8.539, 10448.822, 220.906, 52506.358 18/09/24,00:12:07,13,09,1, 11.9,1,1, 8.539, 10448.804, 220.891, 52506.412 18/09/24,00:12:07,14,09,1, 11.9,1,1, 8.539, 10448.824, 220.889, 52506.400 18/09/24,00:12:07,15,09,1, 11.9,1,1, 8.539, 10448.826, 220.867, 52506.295 18/09/24,00:12:07,16,09,1, 11.9,1,1, 8.539, 10448.830, 220.872, 52506.295 18/09/24,00:12:07,17,09,1, 11.9,1,1, 8.539, 10448.837, 220.826, 52506.227 18/09/24,00:12:07,18,09,1, 11.9,1,1, 8.539, 10448.809, 220.857, 52506.527 18/09/24,00:12:07,19,09,1, 11.9,1,1, 8.539, 10448.848, 220.822, 52506.351 18/09/24,00:12:08,00,09,1, 11.8,1,1, 8.540, 10448.846, 220.822, 52506.351 18/09/24,00:12:08,01,09,1, 11.8,1,1, 8.540, 10448.769, 220.805, 52506.289 18/09/24,00:12:08,02,09,1, 11.8,1,1, 8.540, 10448.781, 220.824, 52506.262 18/09/24,00:12:08,03,09,1, 11.8,1,1, 8.540, 10448.803, 220.807, 52506.196 18/09/24,00:12:08,04,09,1, 11.8,1,1, 8.540, 10448.830, 220.816, 52506.283 18/09/24,00:12:08,05,09,1, 11.8,1,1, 8.540, 10448.848, 220.811, 52506.170 18/09/24,00:12:08,06,09,1, 11.8,1,1, 8.540, 10448.830, 220.801, 52506.167 18/09/24,00:12:08,07,09,1, 11.8,1,1, 8.540, 10448.842, 220.797, 52506.196 18/09/24,00:12:08,08,09,1, 11.8,1,1, 8.540, 10448.840, 220.828, 52506.279 18/09/24,00:12:08,09,09,1, 11.8,1,1, 8.540, 10448.838, 220.798, 52506.224 18/09/24,00:12:08,10,09,1, 11.8,1,1, 8.540, 10448.862, 220.787, 52506.199 18/09/24,00:12:08,11,09,1, 11.8,1,1, 8.540, 10448.851, 220.773, 52506.293 18/09/24,00:12:08,12,09,1, 11.8,1,1, 8.540, 10448.851, 220.785, 52506.246 18/09/24,00:12:08,13,09,1, 11.8,1,1, 8.540, 10448.865, 220.739, 52506.217 18/09/24,00:12:08,14,09,1, 11.8,1,1, 8.540, 10448.858, 220.758, 52506.210 18/09/24,00:12:08,15,09,1, 11.8,1,1, 8.540, 10448.859, 220.752, 52506.242 18/09/24,00:12:08,16,09,1, 11.8,1,1, 8.540, 10448.879, 220.755, 52506.290 18/09/24,00:12:08,17,09,1, 11.8,1,1, 8.540, 10448.861, 220.771, 52506.216 18/09/24,00:12:08,18,09,1, 11.8,1,1, 8.540, 10448.876, 220.757, 52506.141 18/09/24,00:12:08,19,09,1, 11.8,1,1, 8.540, 10448.896, 220.756, 52506.213 18/09/24,00:12:09,00,08,1, 11.9,1,1, 8.540, 10448.896, 220.756, 52506.213 18/09/24,00:12:09,01,08,1, 11.9,1,1, 8.540, 10448.883, 220.758, 52506.238 18/09/24,00:12:09,02,08,1, 11.9,1,1, 8.540, 10448.898, 220.716, 52506.264 18/09/24,00:12:09,03,08,1, 11.9,1,1, 8.540, 10448.915, 220.734, 52506.206 18/09/24,00:12:09,04,08,1, 11.9,1,1, 8.540, 10448.907, 220.688, 52506.139 18/09/24,00:12:09,05,08,1, 11.9,1,1, 8.540, 10448.908, 220.711, 52506.194 18/09/24,00:12:09,06,08,1, 11.9,1,1, 8.540, 10448.918, 220.716, 52506.205 18/09/24,00:12:09,07,08,1, 11.9,1,1, 8.540, 10448.904, 220.696, 52506.245 18/09/24,00:12:09,08,08,1, 11.9,1,1, 8.540, 10448.913, 220.672, 52506.144 18/09/24,00:12:09,09,08,1, 11.9,1,1, 8.540, 10448.901, 220.655, 52506.169 18/09/24,00:12:09,10,08,1, 11.9,1,1, 8.540, 10448.899, 220.687, 52506.177 18/09/24,00:12:09,11,08,1, 11.9,1,1, 8.540, 10448.924, 220.668, 52506.171 18/09/24,00:12:09,12,08,1, 11.9,1,1, 8.540, 10448.900, 220.695, 52506.171 18/09/24,00:12:09,13,08,1, 11.9,1,1, 8.540, 10448.922, 220.686, 52506.209 18/09/24,00:12:09,14,08,1, 11.9,1,1, 8.540, 10448.934, 220.692, 52506.080 18/09/24,00:12:09,15,08,1, 11.9,1,1, 8.540, 10448.907, 220.706, 52506.216 18/09/24,00:12:09,16,08,1, 11.9,1,1, 8.540, 10448.961, 220.698, 52506.228 18/09/24,00:12:09,17,08,1, 11.9,1,1, 8.540, 10448.922, 220.644, 52506.071 18/09/24,00:12:09,18,08,1, 11.9,1,1, 8.540, 10448.944, 220.665, 52506.108 18/09/24,00:12:09,19,08,1, 11.9,1,1, 8.540, 10448.907, 220.645, 52506.133 18/09/24,00:12:10,00,08,1, 11.9,1,1, 8.537, 10448.904, 220.645, 52506.133 18/09/24,00:12:10,01,08,1, 11.9,1,1, 8.537, 10448.937, 220.683, 52506.092 18/09/24,00:12:10,02,08,1, 11.9,1,1, 8.537, 10448.945, 220.671, 52506.094 18/09/24,00:12:10,03,08,1, 11.9,1,1, 8.537, 10448.925, 220.690, 52506.137 18/09/24,00:12:10,04,08,1, 11.9,1,1, 8.537, 10448.956, 220.708, 52506.105 18/09/24,00:12:10,05,08,1, 11.9,1,1, 8.537, 10448.920, 220.681, 52506.066 18/09/24,00:12:10,06,08,1, 11.9,1,1, 8.537, 10448.953, 220.719, 52506.104 18/09/24,00:12:10,07,08,1, 11.9,1,1, 8.537, 10448.943, 220.722, 52506.097 18/09/24,00:12:10,08,08,1, 11.9,1,1, 8.537, 10448.953, 220.749, 52506.163 18/09/24,00:12:10,09,08,1, 11.9,1,1, 8.537, 10448.985, 220.753, 52506.067 18/09/24,00:12:10,10,08,1, 11.9,1,1, 8.537, 10448.979, 220.783, 52506.172 18/09/24,00:12:10,11,08,1, 11.9,1,1, 8.537, 10448.998, 220.758, 52506.090 18/09/24,00:12:10,12,08,1, 11.9,1,1, 8.537, 10448.981, 220.775, 52506.114 18/09/24,00:12:10,13,08,1, 11.9,1,1, 8.537, 10448.962, 220.777, 52506.109 18/09/24,00:12:10,14,08,1, 11.9,1,1, 8.537, 10448.984, 220.776, 52506.142 18/09/24,00:12:10,15,08,1, 11.9,1,1, 8.537, 10448.963, 220.803, 52506.134 18/09/24,00:12:10,16,08,1, 11.9,1,1, 8.537, 10448.983, 220.794, 52506.193 18/09/24,00:12:10,17,08,1, 11.9,1,1, 8.537, 10449.015, 220.806, 52506.137 18/09/24,00:12:10,18,08,1, 11.9,1,1, 8.537, 10448.996, 220.822, 52506.096 18/09/24,00:12:10,19,08,1, 11.9,1,1, 8.537, 10449.004, 220.859, 52506.104 18/09/24,00:12:11,00,08,1, 11.9,1,1, 8.543, 10449.004, 220.859, 52506.104 18/09/24,00:12:11,01,08,1, 11.9,1,1, 8.543, 10449.022, 220.912, 52506.183 18/09/24,00:12:11,02,08,1, 11.9,1,1, 8.543, 10449.015, 220.887, 52506.183 18/09/24,00:12:11,03,08,1, 11.9,1,1, 8.543, 10449.051, 220.893, 52506.117 18/09/24,00:12:11,04,08,1, 11.9,1,1, 8.543, 10449.034, 220.874, 52506.079 18/09/24,00:12:11,05,08,1, 11.9,1,1, 8.543, 10449.053, 220.920, 52506.062 18/09/24,00:12:11,06,08,1, 11.9,1,1, 8.543, 10449.070, 220.913, 52506.150 18/09/24,00:12:11,07,08,1, 11.9,1,1, 8.543, 10449.052, 220.929, 52506.129 18/09/24,00:12:11,08,08,1, 11.9,1,1, 8.543, 10449.068, 220.932, 52506.055 18/09/24,00:12:11,09,08,1, 11.9,1,1, 8.543, 10449.049, 220.951, 52506.182 18/09/24,00:12:11,10,08,1, 11.9,1,1, 8.543, 10449.052, 220.964, 52506.150 18/09/24,00:12:11,11,08,1, 11.9,1,1, 8.543, 10449.087, 220.968, 52506.085 18/09/24,00:12:11,12,08,1, 11.9,1,1, 8.543, 10449.092, 220.978, 52506.106 18/09/24,00:12:11,13,08,1, 11.9,1,1, 8.543, 10449.108, 221.002, 52506.134 18/09/24,00:12:11,14,08,1, 11.9,1,1, 8.543, 10449.085, 221.020, 52506.059 18/09/24,00:12:11,15,08,1, 11.9,1,1, 8.543, 10449.111, 221.045, 52506.176 18/09/24,00:12:11,16,08,1, 11.9,1,1, 8.543, 10449.107, 221.035, 52506.092 18/09/24,00:12:11,17,08,1, 11.9,1,1, 8.543, 10449.105, 221.034, 52506.082 18/09/24,00:12:11,18,08,1, 11.9,1,1, 8.543, 10449.113, 221.060, 52506.166 18/09/24,00:12:11,19,08,1, 11.9,1,1, 8.543, 10449.130, 221.049, 52506.116 18/09/24,00:12:12,00,07,1, 11.8,1,1, 8.542, 10449.129, 221.049, 52506.116 18/09/24,00:12:12,01,07,1, 11.8,1,1, 8.542, 10449.140, 221.080, 52506.081 18/09/24,00:12:12,02,07,1, 11.8,1,1, 8.542, 10449.180, 221.095, 52506.114 18/09/24,00:12:12,03,07,1, 11.8,1,1, 8.542, 10449.131, 221.096, 52506.105 18/09/24,00:12:12,04,07,1, 11.8,1,1, 8.542, 10449.185, 221.133, 52506.049 18/09/24,00:12:12,05,07,1, 11.8,1,1, 8.542, 10449.141, 221.121, 52506.031 18/09/24,00:12:12,06,07,1, 11.8,1,1, 8.542, 10449.197, 221.138, 52506.080 18/09/24,00:12:12,07,07,1, 11.8,1,1, 8.542, 10449.194, 221.138, 52505.999 18/09/24,00:12:12,08,07,1, 11.8,1,1, 8.542, 10449.196, 221.171, 52506.090 18/09/24,00:12:12,09,07,1, 11.8,1,1, 8.542, 10449.198, 221.149, 52506.049 18/09/24,00:12:12,10,07,1, 11.8,1,1, 8.542, 10449.192, 221.208, 52506.092 18/09/24,00:12:12,11,07,1, 11.8,1,1, 8.542, 10449.186, 221.172, 52506.083 18/09/24,00:12:12,12,07,1, 11.8,1,1, 8.542, 10449.211, 221.171, 52506.125 18/09/24,00:12:12,13,07,1, 11.8,1,1, 8.542, 10449.221, 221.201, 52506.034 18/09/24,00:12:12,14,07,1, 11.8,1,1, 8.542, 10449.209, 221.202, 52506.030 18/09/24,00:12:12,15,07,1, 11.8,1,1, 8.542, 10449.195, 221.219, 52506.044 18/09/24,00:12:12,16,07,1, 11.8,1,1, 8.542, 10449.233, 221.221, 52506.006 18/09/24,00:12:12,17,07,1, 11.8,1,1, 8.542, 10449.228, 221.232, 52506.027 18/09/24,00:12:12,18,07,1, 11.8,1,1, 8.542, 10449.230, 221.237, 52506.060 18/09/24,00:12:12,19,07,1, 11.8,1,1, 8.542, 10449.281, 221.254, 52506.016 18/09/24,00:12:13,00,07,1, 11.8,1,1, 8.539, 10449.280, 221.254, 52506.016 18/09/24,00:12:13,01,07,1, 11.8,1,1, 8.539, 10449.266, 221.265, 52505.955 18/09/24,00:12:13,02,07,1, 11.8,1,1, 8.539, 10449.247, 221.250, 52505.996 18/09/24,00:12:13,03,07,1, 11.8,1,1, 8.539, 10449.287, 221.270, 52506.066 18/09/24,00:12:13,04,07,1, 11.8,1,1, 8.539, 10449.286, 221.250, 52505.864 18/09/24,00:12:13,05,07,1, 11.8,1,1, 8.539, 10449.288, 221.281, 52506.021 18/09/24,00:12:13,06,07,1, 11.8,1,1, 8.539, 10449.324, 221.253, 52505.896 18/09/24,00:12:13,07,07,1, 11.8,1,1, 8.539, 10449.319, 221.291, 52505.864 18/09/24,00:12:13,08,07,1, 11.8,1,1, 8.539, 10449.275, 221.310, 52506.017 18/09/24,00:12:13,09,07,1, 11.8,1,1, 8.539, 10449.342, 221.297, 52505.855 18/09/24,00:12:13,10,07,1, 11.8,1,1, 8.539, 10449.282, 221.321, 52506.022 18/09/24,00:12:13,11,07,1, 11.8,1,1, 8.539, 10449.315, 221.319, 52506.001 18/09/24,00:12:13,12,07,1, 11.8,1,1, 8.539, 10449.345, 221.333, 52505.990 18/09/24,00:12:13,13,07,1, 11.8,1,1, 8.539, 10449.344, 221.355, 52505.897 18/09/24,00:12:13,14,07,1, 11.8,1,1, 8.539, 10449.363, 221.345, 52505.805 18/09/24,00:12:13,15,07,1, 11.8,1,1, 8.539, 10449.377, 221.362, 52505.868 18/09/24,00:12:13,16,07,1, 11.8,1,1, 8.539, 10449.383, 221.391, 52505.922 18/09/24,00:12:13,17,07,1, 11.8,1,1, 8.539, 10449.374, 221.361, 52505.923 18/09/24,00:12:13,18,07,1, 11.8,1,1, 8.539, 10449.386, 221.365, 52505.884 18/09/24,00:12:13,19,07,1, 11.8,1,1, 8.539, 10449.399, 221.318, 52505.906 18/09/24,00:12:14,00,07,1, 11.9,1,1, 8.539, 10449.396, 221.318, 52505.906 18/09/24,00:12:14,01,07,1, 11.9,1,1, 8.539, 10449.440, 221.355, 52505.782 18/09/24,00:12:14,02,07,1, 11.9,1,1, 8.539, 10449.434, 221.349, 52505.731 18/09/24,00:12:14,03,07,1, 11.9,1,1, 8.539, 10449.416, 221.353, 52505.695 18/09/24,00:12:14,04,07,1, 11.9,1,1, 8.539, 10449.432, 221.370, 52505.765 18/09/24,00:12:14,05,07,1, 11.9,1,1, 8.539, 10449.460, 221.365, 52505.754 18/09/24,00:12:14,06,07,1, 11.9,1,1, 8.539, 10449.453, 221.416, 52505.789 18/09/24,00:12:14,07,07,1, 11.9,1,1, 8.539, 10449.467, 221.359, 52505.706 18/09/24,00:12:14,08,07,1, 11.9,1,1, 8.539, 10449.455, 221.396, 52505.781 18/09/24,00:12:14,09,07,1, 11.9,1,1, 8.539, 10449.436, 221.381, 52505.651 18/09/24,00:12:14,10,07,1, 11.9,1,1, 8.539, 10449.488, 221.399, 52505.722 18/09/24,00:12:14,11,07,1, 11.9,1,1, 8.539, 10449.481, 221.387, 52505.714 18/09/24,00:12:14,12,07,1, 11.9,1,1, 8.539, 10449.506, 221.361, 52505.671 18/09/24,00:12:14,13,07,1, 11.9,1,1, 8.539, 10449.511, 221.390, 52505.654 18/09/24,00:12:14,14,07,1, 11.9,1,1, 8.539, 10449.509, 221.366, 52505.566 18/09/24,00:12:14,15,07,1, 11.9,1,1, 8.539, 10449.514, 221.357, 52505.616 18/09/24,00:12:14,16,07,1, 11.9,1,1, 8.539, 10449.514, 221.362, 52505.584 18/09/24,00:12:14,17,07,1, 11.9,1,1, 8.539, 10449.531, 221.385, 52505.571 18/09/24,00:12:14,18,07,1, 11.9,1,1, 8.539, 10449.528, 221.368, 52505.614 18/09/24,00:12:14,19,07,1, 11.9,1,1, 8.539, 10449.553, 221.391, 52505.500 18/09/24,00:12:15,00,07,1, 11.8,1,1, 8.541, 10449.547, 221.391, 52505.500 18/09/24,00:12:15,01,07,1, 11.8,1,1, 8.541, 10449.553, 221.383, 52505.494 18/09/24,00:12:15,02,07,1, 11.8,1,1, 8.541, 10449.542, 221.365, 52505.589 18/09/24,00:12:15,03,07,1, 11.8,1,1, 8.541, 10449.554, 221.373, 52505.612 18/09/24,00:12:15,04,07,1, 11.8,1,1, 8.541, 10449.569, 221.374, 52505.540 18/09/24,00:12:15,05,07,1, 11.8,1,1, 8.541, 10449.568, 221.328, 52505.533 18/09/24,00:12:15,06,07,1, 11.8,1,1, 8.541, 10449.558, 221.321, 52505.445 18/09/24,00:12:15,07,07,1, 11.8,1,1, 8.541, 10449.601, 221.335, 52505.500 18/09/24,00:12:15,08,07,1, 11.8,1,1, 8.541, 10449.594, 221.323, 52505.423 18/09/24,00:12:15,09,07,1, 11.8,1,1, 8.541, 10449.576, 221.314, 52505.463 18/09/24,00:12:15,10,07,1, 11.8,1,1, 8.541, 10449.613, 221.317, 52505.451 18/09/24,00:12:15,11,07,1, 11.8,1,1, 8.541, 10449.610, 221.324, 52505.298 18/09/24,00:12:15,12,07,1, 11.8,1,1, 8.541, 10449.608, 221.337, 52505.418 18/09/24,00:12:15,13,07,1, 11.8,1,1, 8.541, 10449.605, 221.332, 52505.413 18/09/24,00:12:15,14,07,1, 11.8,1,1, 8.541, 10449.632, 221.328, 52505.382 18/09/24,00:12:15,15,07,1, 11.8,1,1, 8.541, 10449.613, 221.315, 52505.427 18/09/24,00:12:15,16,07,1, 11.8,1,1, 8.541, 10449.653, 221.318, 52505.363 18/09/24,00:12:15,17,07,1, 11.8,1,1, 8.541, 10449.663, 221.311, 52505.321 18/09/24,00:12:15,18,07,1, 11.8,1,1, 8.541, 10449.651, 221.313, 52505.268 18/09/24,00:12:15,19,07,1, 11.8,1,1, 8.541, 10449.658, 221.274, 52505.260 18/09/24,00:12:16,00,07,1, 11.9,1,1, 8.541, 10449.655, 221.274, 52505.260 18/09/24,00:12:16,01,07,1, 11.9,1,1, 8.541, 10449.652, 221.241, 52505.263 18/09/24,00:12:16,02,07,1, 11.9,1,1, 8.541, 10449.670, 221.292, 52505.265 18/09/24,00:12:16,03,07,1, 11.9,1,1, 8.541, 10449.660, 221.291, 52505.192 18/09/24,00:12:16,04,07,1, 11.9,1,1, 8.541, 10449.676, 221.311, 52505.267 18/09/24,00:12:16,05,07,1, 11.9,1,1, 8.541, 10449.669, 221.269, 52505.144 18/09/24,00:12:16,06,07,1, 11.9,1,1, 8.541, 10449.693, 221.308, 52505.164 18/09/24,00:12:16,07,07,1, 11.9,1,1, 8.541, 10449.673, 221.293, 52505.224 18/09/24,00:12:16,08,07,1, 11.9,1,1, 8.541, 10449.720, 221.297, 52505.199 18/09/24,00:12:16,09,07,1, 11.9,1,1, 8.541, 10449.711, 221.288, 52505.148 18/09/24,00:12:16,10,07,1, 11.9,1,1, 8.541, 10449.704, 221.283, 52505.205 18/09/24,00:12:16,11,07,1, 11.9,1,1, 8.541, 10449.717, 221.259, 52505.128 18/09/24,00:12:16,12,07,1, 11.9,1,1, 8.541, 10449.711, 221.266, 52505.128 18/09/24,00:12:16,13,07,1, 11.9,1,1, 8.541, 10449.734, 221.247, 52505.015 18/09/24,00:12:16,14,07,1, 11.9,1,1, 8.541, 10449.700, 221.248, 52504.977 18/09/24,00:12:16,15,07,1, 11.9,1,1, 8.541, 10449.731, 221.262, 52505.024 18/09/24,00:12:16,16,07,1, 11.9,1,1, 8.541, 10449.721, 221.247, 52505.004 18/09/24,00:12:16,17,07,1, 11.9,1,1, 8.541, 10449.715, 221.259, 52505.041 18/09/24,00:12:16,18,07,1, 11.9,1,1, 8.541, 10449.731, 221.253, 52505.017 18/09/24,00:12:16,19,07,1, 11.9,1,1, 8.541, 10449.763, 221.288, 52505.012 18/09/24,00:12:17,00,07,1, 11.8,1,1, 8.540, 10449.755, 221.288, 52505.012 18/09/24,00:12:17,01,07,1, 11.8,1,1, 8.540, 10449.740, 221.274, 52504.976 18/09/24,00:12:17,02,07,1, 11.8,1,1, 8.540, 10449.777, 221.229, 52504.950 18/09/24,00:12:17,03,07,1, 11.8,1,1, 8.540, 10449.745, 221.228, 52504.953 18/09/24,00:12:17,04,07,1, 11.8,1,1, 8.540, 10449.741, 221.208, 52505.030 18/09/24,00:12:17,05,07,1, 11.8,1,1, 8.540, 10449.745, 221.262, 52505.012 18/09/24,00:12:17,06,07,1, 11.8,1,1, 8.540, 10449.772, 221.217, 52504.889 18/09/24,00:12:17,07,07,1, 11.8,1,1, 8.540, 10449.765, 221.226, 52504.868 18/09/24,00:12:17,08,07,1, 11.8,1,1, 8.540, 10449.765, 221.213, 52504.831 18/09/24,00:12:17,09,07,1, 11.8,1,1, 8.540, 10449.782, 221.227, 52504.884 18/09/24,00:12:17,10,07,1, 11.8,1,1, 8.540, 10449.788, 221.232, 52504.934 18/09/24,00:12:17,11,07,1, 11.8,1,1, 8.540, 10449.765, 221.247, 52504.955 18/09/24,00:12:17,12,07,1, 11.8,1,1, 8.540, 10449.805, 221.243, 52504.831 18/09/24,00:12:17,13,07,1, 11.8,1,1, 8.540, 10449.807, 221.262, 52504.987 18/09/24,00:12:17,14,07,1, 11.8,1,1, 8.540, 10449.839, 221.254, 52504.944 18/09/24,00:12:17,15,07,1, 11.8,1,1, 8.540, 10449.780, 221.242, 52504.890 18/09/24,00:12:17,16,07,1, 11.8,1,1, 8.540, 10449.809, 221.250, 52504.927 18/09/24,00:12:17,17,07,1, 11.8,1,1, 8.540, 10449.833, 221.210, 52504.834 18/09/24,00:12:17,18,07,1, 11.8,1,1, 8.540, 10449.840, 221.226, 52504.761 18/09/24,00:12:17,19,07,1, 11.8,1,1, 8.540, 10449.840, 221.235, 52504.764 18/09/24,00:12:18,00,07,1, 11.8,1,1, 8.544, 10449.839, 221.235, 52504.764 18/09/24,00:12:18,01,07,1, 11.8,1,1, 8.544, 10449.848, 221.244, 52504.867 18/09/24,00:12:18,02,07,1, 11.8,1,1, 8.544, 10449.871, 221.285, 52504.779 18/09/24,00:12:18,03,07,1, 11.8,1,1, 8.544, 10449.876, 221.281, 52504.753 18/09/24,00:12:18,04,07,1, 11.8,1,1, 8.544, 10449.882, 221.297, 52504.810 18/09/24,00:12:18,05,07,1, 11.8,1,1, 8.544, 10449.908, 221.303, 52504.733 18/09/24,00:12:18,06,07,1, 11.8,1,1, 8.544, 10449.920, 221.272, 52504.800 18/09/24,00:12:18,07,07,1, 11.8,1,1, 8.544, 10449.924, 221.340, 52504.788 18/09/24,00:12:18,08,07,1, 11.8,1,1, 8.544, 10449.941, 221.301, 52504.758 18/09/24,00:12:18,09,07,1, 11.8,1,1, 8.544, 10449.935, 221.306, 52504.713 18/09/24,00:12:18,10,07,1, 11.8,1,1, 8.544, 10449.933, 221.316, 52504.758 18/09/24,00:12:18,11,07,1, 11.8,1,1, 8.544, 10449.955, 221.366, 52504.806 18/09/24,00:12:18,12,07,1, 11.8,1,1, 8.544, 10449.952, 221.347, 52504.713 18/09/24,00:12:18,13,07,1, 11.8,1,1, 8.544, 10449.987, 221.388, 52504.755 18/09/24,00:12:18,14,07,1, 11.8,1,1, 8.544, 10449.969, 221.379, 52504.754 18/09/24,00:12:18,15,07,1, 11.8,1,1, 8.544, 10449.991, 221.422, 52504.700 18/09/24,00:12:18,16,07,1, 11.8,1,1, 8.544, 10450.007, 221.390, 52504.677 18/09/24,00:12:18,17,07,1, 11.8,1,1, 8.544, 10450.009, 221.474, 52504.718 18/09/24,00:12:18,18,07,1, 11.8,1,1, 8.544, 10450.021, 221.456, 52504.758 18/09/24,00:12:18,19,07,1, 11.8,1,1, 8.544, 10450.026, 221.470, 52504.745 18/09/24,00:12:19,00,07,1, 11.8,1,1, 8.537, 10450.022, 221.470, 52504.745 18/09/24,00:12:19,01,07,1, 11.8,1,1, 8.537, 10450.062, 221.477, 52504.561 18/09/24,00:12:19,02,07,1, 11.8,1,1, 8.537, 10450.015, 221.497, 52504.732 18/09/24,00:12:19,03,07,1, 11.8,1,1, 8.537, 10450.030, 221.515, 52504.673 18/09/24,00:12:19,04,07,1, 11.8,1,1, 8.537, 10450.063, 221.554, 52504.722 18/09/24,00:12:19,05,07,1, 11.8,1,1, 8.537, 10450.059, 221.548, 52504.702 18/09/24,00:12:19,06,07,1, 11.8,1,1, 8.537, 10450.112, 221.583, 52504.573 18/09/24,00:12:19,07,07,1, 11.8,1,1, 8.537, 10450.101, 221.594, 52504.580 18/09/24,00:12:19,08,07,1, 11.8,1,1, 8.537, 10450.122, 221.617, 52504.608 18/09/24,00:12:19,09,07,1, 11.8,1,1, 8.537, 10450.104, 221.607, 52504.636 18/09/24,00:12:19,10,07,1, 11.8,1,1, 8.537, 10450.156, 221.662, 52504.703 18/09/24,00:12:19,11,07,1, 11.8,1,1, 8.537, 10450.154, 221.657, 52504.654 18/09/24,00:12:19,12,07,1, 11.8,1,1, 8.537, 10450.168, 221.666, 52504.617 18/09/24,00:12:19,13,07,1, 11.8,1,1, 8.537, 10450.191, 221.667, 52504.539 18/09/24,00:12:19,14,07,1, 11.8,1,1, 8.537, 10450.203, 221.691, 52504.576 18/09/24,00:12:19,15,07,1, 11.8,1,1, 8.537, 10450.174, 221.725, 52504.643 18/09/24,00:12:19,16,07,1, 11.8,1,1, 8.537, 10450.198, 221.739, 52504.619 18/09/24,00:12:19,17,07,1, 11.8,1,1, 8.537, 10450.239, 221.786, 52504.647 18/09/24,00:12:19,18,07,1, 11.8,1,1, 8.537, 10450.196, 221.755, 52504.531 18/09/24,00:12:19,19,07,1, 11.8,1,1, 8.537, 10450.276, 221.820, 52504.510 18/09/24,00:12:20,00,07,1, 11.9,1,1, 8.537, 10450.273, 221.820, 52504.510 18/09/24,00:12:20,01,07,1, 11.9,1,1, 8.537, 10450.250, 221.883, 52504.602 18/09/24,00:12:20,02,07,1, 11.9,1,1, 8.537, 10450.255, 221.844, 52504.636 18/09/24,00:12:20,03,07,1, 11.9,1,1, 8.537, 10450.257, 221.886, 52504.643 18/09/24,00:12:20,04,07,1, 11.9,1,1, 8.537, 10450.282, 221.860, 52504.561 18/09/24,00:12:20,05,07,1, 11.9,1,1, 8.537, 10450.295, 221.902, 52504.501 18/09/24,00:12:20,06,07,1, 11.9,1,1, 8.537, 10450.277, 221.892, 52504.480 18/09/24,00:12:20,07,07,1, 11.9,1,1, 8.537, 10450.271, 221.929, 52504.554 18/09/24,00:12:20,08,07,1, 11.9,1,1, 8.537, 10450.280, 221.945, 52504.548 18/09/24,00:12:20,09,07,1, 11.9,1,1, 8.537, 10450.308, 221.971, 52504.527 18/09/24,00:12:20,10,07,1, 11.9,1,1, 8.537, 10450.328, 221.995, 52504.502 18/09/24,00:12:20,11,07,1, 11.9,1,1, 8.537, 10450.336, 222.021, 52504.542 18/09/24,00:12:20,12,07,1, 11.9,1,1, 8.537, 10450.355, 222.051, 52504.469 18/09/24,00:12:20,13,07,1, 11.9,1,1, 8.537, 10450.371, 222.073, 52504.511 18/09/24,00:12:20,14,07,1, 11.9,1,1, 8.537, 10450.355, 222.077, 52504.496 18/09/24,00:12:20,15,07,1, 11.9,1,1, 8.537, 10450.374, 222.086, 52504.502 18/09/24,00:12:20,16,07,1, 11.9,1,1, 8.537, 10450.386, 222.117, 52504.447 18/09/24,00:12:20,17,07,1, 11.9,1,1, 8.537, 10450.383, 222.096, 52504.490 18/09/24,00:12:20,18,07,1, 11.9,1,1, 8.537, 10450.414, 222.153, 52504.492 18/09/24,00:12:20,19,07,1, 11.9,1,1, 8.537, 10450.385, 222.165, 52504.511 18/09/24,00:12:21,00,07,1, 11.9,1,1, 8.540, 10450.381, 222.165, 52504.511 18/09/24,00:12:21,01,07,1, 11.9,1,1, 8.540, 10450.389, 222.222, 52504.555 18/09/24,00:12:21,02,07,1, 11.9,1,1, 8.540, 10450.426, 222.239, 52504.461 18/09/24,00:12:21,03,07,1, 11.9,1,1, 8.540, 10450.451, 222.248, 52504.475 18/09/24,00:12:21,04,07,1, 11.9,1,1, 8.540, 10450.459, 222.277, 52504.469 18/09/24,00:12:21,05,07,1, 11.9,1,1, 8.540, 10450.481, 222.297, 52504.495 18/09/24,00:12:21,06,07,1, 11.9,1,1, 8.540, 10450.486, 222.307, 52504.469 18/09/24,00:12:21,07,07,1, 11.9,1,1, 8.540, 10450.503, 222.346, 52504.498 18/09/24,00:12:21,08,07,1, 11.9,1,1, 8.540, 10450.526, 222.337, 52504.469 18/09/24,00:12:21,09,07,1, 11.9,1,1, 8.540, 10450.520, 222.368, 52504.458 18/09/24,00:12:21,10,07,1, 11.9,1,1, 8.540, 10450.532, 222.371, 52504.375 18/09/24,00:12:21,11,07,1, 11.9,1,1, 8.540, 10450.566, 222.431, 52504.501 18/09/24,00:12:21,12,07,1, 11.9,1,1, 8.540, 10450.546, 222.435, 52504.463 18/09/24,00:12:21,13,07,1, 11.9,1,1, 8.540, 10450.603, 222.472, 52504.477 18/09/24,00:12:21,14,07,1, 11.9,1,1, 8.540, 10450.596, 222.464, 52504.458 18/09/24,00:12:21,15,07,1, 11.9,1,1, 8.540, 10450.624, 222.480, 52504.443 18/09/24,00:12:21,16,07,1, 11.9,1,1, 8.540, 10450.601, 222.532, 52504.405 18/09/24,00:12:21,17,07,1, 11.9,1,1, 8.540, 10450.664, 222.511, 52504.420 18/09/24,00:12:21,18,07,1, 11.9,1,1, 8.540, 10450.634, 222.546, 52504.483 18/09/24,00:12:21,19,07,1, 11.9,1,1, 8.540, 10450.654, 222.578, 52504.480 18/09/24,00:12:22,00,09,1, 11.9,1,1, 8.540, 10450.648, 222.578, 52504.480 18/09/24,00:12:22,01,09,1, 11.9,1,1, 8.540, 10450.662, 222.570, 52504.424 18/09/24,00:12:22,02,09,1, 11.9,1,1, 8.540, 10450.682, 222.600, 52504.397 18/09/24,00:12:22,03,09,1, 11.9,1,1, 8.540, 10450.681, 222.646, 52504.419 18/09/24,00:12:22,04,09,1, 11.9,1,1, 8.540, 10450.720, 222.685, 52504.466 18/09/24,00:12:22,05,09,1, 11.9,1,1, 8.540, 10450.737, 222.685, 52504.448 18/09/24,00:12:22,06,09,1, 11.9,1,1, 8.540, 10450.768, 222.736, 52504.422 18/09/24,00:12:22,07,09,1, 11.9,1,1, 8.540, 10450.760, 222.736, 52504.360 18/09/24,00:12:22,08,09,1, 11.9,1,1, 8.540, 10450.770, 222.752, 52504.421 18/09/24,00:12:22,09,09,1, 11.9,1,1, 8.540, 10450.794, 222.781, 52504.425 18/09/24,00:12:22,10,09,1, 11.9,1,1, 8.540, 10450.778, 222.785, 52504.410 18/09/24,00:12:22,11,09,1, 11.9,1,1, 8.540, 10450.804, 222.789, 52504.380 18/09/24,00:12:22,12,09,1, 11.9,1,1, 8.540, 10450.827, 222.807, 52504.352 18/09/24,00:12:22,13,09,1, 11.9,1,1, 8.540, 10450.823, 222.819, 52504.347 18/09/24,00:12:22,14,09,1, 11.9,1,1, 8.540, 10450.851, 222.865, 52504.329 18/09/24,00:12:22,15,09,1, 11.9,1,1, 8.540, 10450.867, 222.891, 52504.342 18/09/24,00:12:22,16,09,1, 11.9,1,1, 8.540, 10450.853, 222.895, 52504.409 18/09/24,00:12:22,17,09,1, 11.9,1,1, 8.540, 10450.894, 222.939, 52504.428 18/09/24,00:12:22,18,09,1, 11.9,1,1, 8.540, 10450.911, 222.944, 52504.295 18/09/24,00:12:22,19,09,1, 11.9,1,1, 8.540, 10450.924, 222.968, 52504.416 18/09/24,00:12:23,00,09,1, 11.8,1,1, 8.543, 10450.923, 222.968, 52504.416 18/09/24,00:12:23,01,09,1, 11.8,1,1, 8.543, 10450.932, 222.996, 52504.435 18/09/24,00:12:23,02,09,1, 11.8,1,1, 8.543, 10450.958, 223.012, 52504.356 18/09/24,00:12:23,03,09,1, 11.8,1,1, 8.543, 10450.992, 223.052, 52504.257 18/09/24,00:12:23,04,09,1, 11.8,1,1, 8.543, 10450.981, 223.003, 52504.278 18/09/24,00:12:23,05,09,1, 11.8,1,1, 8.543, 10451.003, 223.065, 52504.365 18/09/24,00:12:23,06,09,1, 11.8,1,1, 8.543, 10451.001, 223.048, 52504.249 18/09/24,00:12:23,07,09,1, 11.8,1,1, 8.543, 10451.047, 223.101, 52504.334 18/09/24,00:12:23,08,09,1, 11.8,1,1, 8.543, 10451.058, 223.117, 52504.281 18/09/24,00:12:23,09,09,1, 11.8,1,1, 8.543, 10451.039, 223.107, 52504.329 18/09/24,00:12:23,10,09,1, 11.8,1,1, 8.543, 10451.104, 223.127, 52504.398 18/09/24,00:12:23,11,09,1, 11.8,1,1, 8.543, 10451.113, 223.134, 52504.391 18/09/24,00:12:23,12,09,1, 11.8,1,1, 8.543, 10451.114, 223.138, 52504.283 18/09/24,00:12:23,13,09,1, 11.8,1,1, 8.543, 10451.107, 223.150, 52504.294 18/09/24,00:12:23,14,09,1, 11.8,1,1, 8.543, 10451.138, 223.166, 52504.234 18/09/24,00:12:23,15,09,1, 11.8,1,1, 8.543, 10451.157, 223.110, 52504.219 18/09/24,00:12:23,16,09,1, 11.8,1,1, 8.543, 10451.176, 223.142, 52504.302 18/09/24,00:12:23,17,09,1, 11.8,1,1, 8.543, 10451.203, 223.118, 52504.272 18/09/24,00:12:23,18,09,1, 11.8,1,1, 8.543, 10451.218, 223.151, 52504.180 18/09/24,00:12:23,19,09,1, 11.8,1,1, 8.543, 10451.256, 223.153, 52504.274 18/09/24,00:12:24,00,09,1, 11.8,1,1, 8.539, 10451.249, 223.153, 52504.274 18/09/24,00:12:24,01,09,1, 11.8,1,1, 8.539, 10451.261, 223.132, 52504.170 18/09/24,00:12:24,02,09,1, 11.8,1,1, 8.539, 10451.297, 223.136, 52504.195 18/09/24,00:12:24,03,09,1, 11.8,1,1, 8.539, 10451.316, 223.166, 52504.207 18/09/24,00:12:24,04,09,1, 11.8,1,1, 8.539, 10451.295, 223.119, 52504.160 18/09/24,00:12:24,05,09,1, 11.8,1,1, 8.539, 10451.376, 223.133, 52504.217 18/09/24,00:12:24,06,09,1, 11.8,1,1, 8.539, 10451.371, 223.111, 52504.119 18/09/24,00:12:24,07,09,1, 11.8,1,1, 8.539, 10451.404, 223.108, 52504.066 18/09/24,00:12:24,08,09,1, 11.8,1,1, 8.539, 10451.384, 223.119, 52504.064 18/09/24,00:12:24,09,09,1, 11.8,1,1, 8.539, 10451.421, 223.116, 52504.118 18/09/24,00:12:24,10,09,1, 11.8,1,1, 8.539, 10451.451, 223.084, 52504.050 18/09/24,00:12:24,11,09,1, 11.8,1,1, 8.539, 10451.436, 223.139, 52504.094 18/09/24,00:12:24,12,09,1, 11.8,1,1, 8.539, 10451.465, 223.086, 52503.994 18/09/24,00:12:24,13,09,1, 11.8,1,1, 8.539, 10451.519, 223.082, 52504.037 18/09/24,00:12:24,14,09,1, 11.8,1,1, 8.539, 10451.493, 223.055, 52504.042 18/09/24,00:12:24,15,09,1, 11.8,1,1, 8.539, 10451.536, 223.062, 52503.999 18/09/24,00:12:24,16,09,1, 11.8,1,1, 8.539, 10451.525, 223.058, 52504.031 18/09/24,00:12:24,17,09,1, 11.8,1,1, 8.539, 10451.530, 223.017, 52503.993 18/09/24,00:12:24,18,09,1, 11.8,1,1, 8.539, 10451.566, 223.034, 52503.931 18/09/24,00:12:24,19,09,1, 11.8,1,1, 8.539, 10451.582, 223.010, 52503.878 18/09/24,00:12:25,00,09,1, 11.9,1,1, 8.535, 10451.574, 223.010, 52503.878 18/09/24,00:12:25,01,09,1, 11.9,1,1, 8.535, 10451.593, 222.972, 52503.958 18/09/24,00:12:25,02,09,1, 11.9,1,1, 8.535, 10451.610, 223.009, 52503.959 18/09/24,00:12:25,03,09,1, 11.9,1,1, 8.535, 10451.635, 222.958, 52503.936 18/09/24,00:12:25,04,09,1, 11.9,1,1, 8.535, 10451.679, 222.967, 52503.882 18/09/24,00:12:25,05,09,1, 11.9,1,1, 8.535, 10451.652, 222.961, 52503.941 18/09/24,00:12:25,06,09,1, 11.9,1,1, 8.535, 10451.674, 222.942, 52503.867 18/09/24,00:12:25,07,09,1, 11.9,1,1, 8.535, 10451.675, 222.907, 52503.781 18/09/24,00:12:25,08,09,1, 11.9,1,1, 8.535, 10451.696, 222.892, 52503.858 18/09/24,00:12:25,09,09,1, 11.9,1,1, 8.535, 10451.696, 222.871, 52503.827 18/09/24,00:12:25,10,09,1, 11.9,1,1, 8.535, 10451.716, 222.849, 52503.738 18/09/24,00:12:25,11,09,1, 11.9,1,1, 8.535, 10451.746, 222.865, 52503.823 18/09/24,00:12:25,12,09,1, 11.9,1,1, 8.535, 10451.746, 222.827, 52503.694 18/09/24,00:12:25,13,09,1, 11.9,1,1, 8.535, 10451.763, 222.847, 52503.789 18/09/24,00:12:25,14,09,1, 11.9,1,1, 8.535, 10451.773, 222.813, 52503.695 18/09/24,00:12:25,15,09,1, 11.9,1,1, 8.535, 10451.767, 222.831, 52503.738 18/09/24,00:12:25,16,09,1, 11.9,1,1, 8.535, 10451.787, 222.798, 52503.707 18/09/24,00:12:25,17,09,1, 11.9,1,1, 8.535, 10451.816, 222.811, 52503.676 18/09/24,00:12:25,18,09,1, 11.9,1,1, 8.535, 10451.832, 222.764, 52503.668 18/09/24,00:12:25,19,09,1, 11.9,1,1, 8.535, 10451.834, 222.751, 52503.668 18/09/24,00:12:26,00,09,1, 11.9,1,1, 8.541, 10451.833, 222.751, 52503.668 18/09/24,00:12:26,01,09,1, 11.9,1,1, 8.541, 10451.838, 222.700, 52503.636 18/09/24,00:12:26,02,09,1, 11.9,1,1, 8.541, 10451.869, 222.696, 52503.583 18/09/24,00:12:26,03,09,1, 11.9,1,1, 8.541, 10451.854, 222.681, 52503.556 18/09/24,00:12:26,04,09,1, 11.9,1,1, 8.541, 10451.892, 222.667, 52503.590 18/09/24,00:12:26,05,09,1, 11.9,1,1, 8.541, 10451.891, 222.643, 52503.550 18/09/24,00:12:26,06,09,1, 11.9,1,1, 8.541, 10451.880, 222.645, 52503.554 18/09/24,00:12:26,07,09,1, 11.9,1,1, 8.541, 10451.880, 222.620, 52503.599 18/09/24,00:12:26,08,09,1, 11.9,1,1, 8.541, 10451.925, 222.608, 52503.568 18/09/24,00:12:26,09,09,1, 11.9,1,1, 8.541, 10451.919, 222.587, 52503.511 18/09/24,00:12:26,10,09,1, 11.9,1,1, 8.541, 10451.935, 222.558, 52503.554 18/09/24,00:12:26,11,09,1, 11.9,1,1, 8.541, 10451.911, 222.536, 52503.539 18/09/24,00:12:26,12,09,1, 11.9,1,1, 8.541, 10451.929, 222.562, 52503.519 18/09/24,00:12:26,13,09,1, 11.9,1,1, 8.541, 10451.929, 222.516, 52503.505 18/09/24,00:12:26,14,09,1, 11.9,1,1, 8.541, 10451.938, 222.534, 52503.515 18/09/24,00:12:26,15,09,1, 11.9,1,1, 8.541, 10451.952, 222.503, 52503.494 18/09/24,00:12:26,16,09,1, 11.9,1,1, 8.541, 10451.984, 222.485, 52503.421 18/09/24,00:12:26,17,09,1, 11.9,1,1, 8.541, 10451.991, 222.507, 52503.446 18/09/24,00:12:26,18,09,1, 11.9,1,1, 8.541, 10451.991, 222.488, 52503.428 18/09/24,00:12:26,19,09,1, 11.9,1,1, 8.541, 10451.998, 222.489, 52503.455 18/09/24,00:12:27,00,09,1, 11.8,1,1, 8.539, 10451.992, 222.489, 52503.455 18/09/24,00:12:27,01,09,1, 11.8,1,1, 8.539, 10452.053, 222.452, 52503.422 18/09/24,00:12:27,02,09,1, 11.8,1,1, 8.539, 10452.041, 222.384, 52503.425 18/09/24,00:12:27,03,09,1, 11.8,1,1, 8.539, 10452.055, 222.425, 52503.370 18/09/24,00:12:27,04,09,1, 11.8,1,1, 8.539, 10452.044, 222.386, 52503.417 18/09/24,00:12:27,05,09,1, 11.8,1,1, 8.539, 10452.060, 222.399, 52503.324 18/09/24,00:12:27,06,09,1, 11.8,1,1, 8.539, 10452.037, 222.399, 52503.350 18/09/24,00:12:27,07,09,1, 11.8,1,1, 8.539, 10452.087, 222.382, 52503.276 18/09/24,00:12:27,08,09,1, 11.8,1,1, 8.539, 10452.103, 222.390, 52503.351 18/09/24,00:12:27,09,09,1, 11.8,1,1, 8.539, 10452.106, 222.366, 52503.291 18/09/24,00:12:27,10,09,1, 11.8,1,1, 8.539, 10452.103, 222.362, 52503.313 18/09/24,00:12:27,11,09,1, 11.8,1,1, 8.539, 10452.085, 222.339, 52503.321 18/09/24,00:12:27,12,09,1, 11.8,1,1, 8.539, 10452.100, 222.329, 52503.225 18/09/24,00:12:27,13,09,1, 11.8,1,1, 8.539, 10452.141, 222.298, 52503.286 18/09/24,00:12:27,14,09,1, 11.8,1,1, 8.539, 10452.152, 222.329, 52503.315 18/09/24,00:12:27,15,09,1, 11.8,1,1, 8.539, 10452.147, 222.302, 52503.244 18/09/24,00:12:27,16,09,1, 11.8,1,1, 8.539, 10452.121, 222.323, 52503.258 18/09/24,00:12:27,17,09,1, 11.8,1,1, 8.539, 10452.162, 222.287, 52503.244 18/09/24,00:12:27,18,09,1, 11.8,1,1, 8.539, 10452.177, 222.317, 52503.310 18/09/24,00:12:27,19,09,1, 11.8,1,1, 8.539, 10452.174, 222.298, 52503.193 18/09/24,00:12:28,00,09,1, 11.9,1,1, 8.536, 10452.167, 222.298, 52503.193 18/09/24,00:12:28,01,09,1, 11.9,1,1, 8.536, 10452.186, 222.283, 52503.215 18/09/24,00:12:28,02,09,1, 11.9,1,1, 8.536, 10452.195, 222.263, 52503.220 18/09/24,00:12:28,03,09,1, 11.9,1,1, 8.536, 10452.225, 222.274, 52503.125 18/09/24,00:12:28,04,09,1, 11.9,1,1, 8.536, 10452.233, 222.235, 52503.104 18/09/24,00:12:28,05,09,1, 11.9,1,1, 8.536, 10452.225, 222.236, 52503.143 18/09/24,00:12:28,06,09,1, 11.9,1,1, 8.536, 10452.245, 222.218, 52503.087 18/09/24,00:12:28,07,09,1, 11.9,1,1, 8.536, 10452.234, 222.213, 52503.146 18/09/24,00:12:28,08,09,1, 11.9,1,1, 8.536, 10452.267, 222.208, 52503.038 18/09/24,00:12:28,09,09,1, 11.9,1,1, 8.536, 10452.280, 222.243, 52503.148 18/09/24,00:12:28,10,09,1, 11.9,1,1, 8.536, 10452.256, 222.202, 52503.019 18/09/24,00:12:28,11,09,1, 11.9,1,1, 8.536, 10452.298, 222.211, 52503.035 18/09/24,00:12:28,12,09,1, 11.9,1,1, 8.536, 10452.296, 222.186, 52503.016 18/09/24,00:12:28,13,09,1, 11.9,1,1, 8.536, 10452.319, 222.183, 52503.105 18/09/24,00:12:28,14,09,1, 11.9,1,1, 8.536, 10452.322, 222.179, 52503.008 18/09/24,00:12:28,15,09,1, 11.9,1,1, 8.536, 10452.309, 222.151, 52503.075 18/09/24,00:12:28,16,09,1, 11.9,1,1, 8.536, 10452.349, 222.156, 52502.992 18/09/24,00:12:28,17,09,1, 11.9,1,1, 8.536, 10452.311, 222.153, 52502.931 18/09/24,00:12:28,18,09,1, 11.9,1,1, 8.536, 10452.335, 222.180, 52502.993 18/09/24,00:12:28,19,09,1, 11.9,1,1, 8.536, 10452.349, 222.142, 52502.984 18/09/24,00:12:29,00,08,1, 11.9,1,1, 8.536, 10452.342, 222.142, 52502.984 18/09/24,00:12:29,01,08,1, 11.9,1,1, 8.536, 10452.354, 222.168, 52502.969 18/09/24,00:12:29,02,08,1, 11.9,1,1, 8.536, 10452.358, 222.172, 52502.874 18/09/24,00:12:29,03,08,1, 11.9,1,1, 8.536, 10452.376, 222.159, 52502.981 18/09/24,00:12:29,04,08,1, 11.9,1,1, 8.536, 10452.385, 222.163, 52502.935 18/09/24,00:12:29,05,08,1, 11.9,1,1, 8.536, 10452.385, 222.153, 52502.913 18/09/24,00:12:29,06,08,1, 11.9,1,1, 8.536, 10452.378, 222.149, 52502.895 18/09/24,00:12:29,07,08,1, 11.9,1,1, 8.536, 10452.383, 222.154, 52502.829 18/09/24,00:12:29,08,08,1, 11.9,1,1, 8.536, 10452.380, 222.141, 52502.905 18/09/24,00:12:29,09,08,1, 11.9,1,1, 8.536, 10452.419, 222.157, 52502.844 18/09/24,00:12:29,10,08,1, 11.9,1,1, 8.536, 10452.404, 222.150, 52502.783 18/09/24,00:12:29,11,08,1, 11.9,1,1, 8.536, 10452.410, 222.168, 52502.909 18/09/24,00:12:29,12,08,1, 11.9,1,1, 8.536, 10452.424, 222.149, 52502.825 18/09/24,00:12:29,13,08,1, 11.9,1,1, 8.536, 10452.441, 222.168, 52502.833 18/09/24,00:12:29,14,08,1, 11.9,1,1, 8.536, 10452.448, 222.182, 52502.884 18/09/24,00:12:29,15,08,1, 11.9,1,1, 8.536, 10452.440, 222.154, 52502.789 18/09/24,00:12:29,16,08,1, 11.9,1,1, 8.536, 10452.427, 222.142, 52502.804 18/09/24,00:12:29,17,08,1, 11.9,1,1, 8.536, 10452.440, 222.131, 52502.779 18/09/24,00:12:29,18,08,1, 11.9,1,1, 8.536, 10452.453, 222.154, 52502.781 18/09/24,00:12:29,19,08,1, 11.9,1,1, 8.536, 10452.457, 222.117, 52502.818 18/09/24,00:12:30,00,08,1, 11.9,1,1, 8.538, 10452.451, 222.117, 52502.818 18/09/24,00:12:30,01,08,1, 11.9,1,1, 8.538, 10452.449, 222.174, 52502.761 18/09/24,00:12:30,02,08,1, 11.9,1,1, 8.538, 10452.489, 222.220, 52502.787 18/09/24,00:12:30,03,08,1, 11.9,1,1, 8.538, 10452.462, 222.191, 52502.732 18/09/24,00:12:30,04,08,1, 11.9,1,1, 8.538, 10452.473, 222.223, 52502.786 18/09/24,00:12:30,05,08,1, 11.9,1,1, 8.538, 10452.486, 222.216, 52502.732 18/09/24,00:12:30,06,08,1, 11.9,1,1, 8.538, 10452.498, 222.213, 52502.779 18/09/24,00:12:30,07,08,1, 11.9,1,1, 8.538, 10452.476, 222.194, 52502.629 18/09/24,00:12:30,08,08,1, 11.9,1,1, 8.538, 10452.484, 222.200, 52502.670 18/09/24,00:12:30,09,08,1, 11.9,1,1, 8.538, 10452.492, 222.209, 52502.702 18/09/24,00:12:30,10,08,1, 11.9,1,1, 8.538, 10452.494, 222.216, 52502.676 18/09/24,00:12:30,11,08,1, 11.9,1,1, 8.538, 10452.490, 222.252, 52502.710 18/09/24,00:12:30,12,08,1, 11.9,1,1, 8.538, 10452.452, 222.216, 52502.629 18/09/24,00:12:30,13,08,1, 11.9,1,1, 8.538, 10452.513, 222.259, 52502.692 18/09/24,00:12:30,14,08,1, 11.9,1,1, 8.538, 10452.481, 222.239, 52502.639 18/09/24,00:12:30,15,08,1, 11.9,1,1, 8.538, 10452.501, 222.293, 52502.657 18/09/24,00:12:30,16,08,1, 11.9,1,1, 8.538, 10452.461, 222.283, 52502.729 18/09/24,00:12:30,17,08,1, 11.9,1,1, 8.538, 10452.504, 222.284, 52502.734 18/09/24,00:12:30,18,08,1, 11.9,1,1, 8.538, 10452.516, 222.264, 52502.668 18/09/24,00:12:30,19,08,1, 11.9,1,1, 8.538, 10452.503, 222.256, 52502.635 18/09/24,00:12:31,00,08,1, 11.9,1,1, 8.535, 10452.501, 222.256, 52502.635 18/09/24,00:12:31,01,08,1, 11.9,1,1, 8.535, 10452.495, 222.323, 52502.674 18/09/24,00:12:31,02,08,1, 11.9,1,1, 8.535, 10452.494, 222.296, 52502.734 18/09/24,00:12:31,03,08,1, 11.9,1,1, 8.535, 10452.489, 222.326, 52502.700 18/09/24,00:12:31,04,08,1, 11.9,1,1, 8.535, 10452.505, 222.348, 52502.725 18/09/24,00:12:31,05,08,1, 11.9,1,1, 8.535, 10452.520, 222.342, 52502.654 18/09/24,00:12:31,06,08,1, 11.9,1,1, 8.535, 10452.528, 222.385, 52502.658 18/09/24,00:12:31,07,08,1, 11.9,1,1, 8.535, 10452.500, 222.336, 52502.626 18/09/24,00:12:31,08,08,1, 11.9,1,1, 8.535, 10452.507, 222.361, 52502.661 18/09/24,00:12:31,09,08,1, 11.9,1,1, 8.535, 10452.504, 222.338, 52502.578 18/09/24,00:12:31,10,08,1, 11.9,1,1, 8.535, 10452.491, 222.364, 52502.612 18/09/24,00:12:31,11,08,1, 11.9,1,1, 8.535, 10452.486, 222.349, 52502.610 18/09/24,00:12:31,12,08,1, 11.9,1,1, 8.535, 10452.498, 222.358, 52502.591 18/09/24,00:12:31,13,08,1, 11.9,1,1, 8.535, 10452.481, 222.405, 52502.643 18/09/24,00:12:31,14,08,1, 11.9,1,1, 8.535, 10452.502, 222.389, 52502.649 18/09/24,00:12:31,15,08,1, 11.9,1,1, 8.535, 10452.509, 222.427, 52502.603 18/09/24,00:12:31,16,08,1, 11.9,1,1, 8.535, 10452.504, 222.387, 52502.558 18/09/24,00:12:31,17,08,1, 11.9,1,1, 8.535, 10452.523, 222.425, 52502.598 18/09/24,00:12:31,18,08,1, 11.9,1,1, 8.535, 10452.491, 222.393, 52502.554 18/09/24,00:12:31,19,08,1, 11.9,1,1, 8.535, 10452.536, 222.436, 52502.614 18/09/24,00:12:32,00,09,1, 11.8,1,1, 8.539, 10452.534, 222.436, 52502.614 18/09/24,00:12:32,01,09,1, 11.8,1,1, 8.539, 10452.515, 222.433, 52502.655 18/09/24,00:12:32,02,09,1, 11.8,1,1, 8.539, 10452.537, 222.425, 52502.614 18/09/24,00:12:32,03,09,1, 11.8,1,1, 8.539, 10452.535, 222.418, 52502.511 18/09/24,00:12:32,04,09,1, 11.8,1,1, 8.539, 10452.524, 222.441, 52502.533 18/09/24,00:12:32,05,09,1, 11.8,1,1, 8.539, 10452.535, 222.457, 52502.531 18/09/24,00:12:32,06,09,1, 11.8,1,1, 8.539, 10452.550, 222.489, 52502.527 18/09/24,00:12:32,07,09,1, 11.8,1,1, 8.539, 10452.538, 222.456, 52502.527 18/09/24,00:12:32,08,09,1, 11.8,1,1, 8.539, 10452.529, 222.499, 52502.560 18/09/24,00:12:32,09,09,1, 11.8,1,1, 8.539, 10452.511, 222.443, 52502.484 18/09/24,00:12:32,10,09,1, 11.8,1,1, 8.539, 10452.503, 222.462, 52502.493 18/09/24,00:12:32,11,09,1, 11.8,1,1, 8.539, 10452.521, 222.456, 52502.477 18/09/24,00:12:32,12,09,1, 11.8,1,1, 8.539, 10452.517, 222.474, 52502.534 18/09/24,00:12:32,13,09,1, 11.8,1,1, 8.539, 10452.529, 222.466, 52502.512 18/09/24,00:12:32,14,09,1, 11.8,1,1, 8.539, 10452.550, 222.477, 52502.485 18/09/24,00:12:32,15,09,1, 11.8,1,1, 8.539, 10452.549, 222.510, 52502.429 18/09/24,00:12:32,16,09,1, 11.8,1,1, 8.539, 10452.530, 222.492, 52502.441 18/09/24,00:12:32,17,09,1, 11.8,1,1, 8.539, 10452.554, 222.511, 52502.464 18/09/24,00:12:32,18,09,1, 11.8,1,1, 8.539, 10452.543, 222.500, 52502.455 18/09/24,00:12:32,19,09,1, 11.8,1,1, 8.539, 10452.551, 222.523, 52502.480 18/09/24,00:12:33,00,09,1, 11.8,1,1, 8.540, 10452.551, 222.523, 52502.480 18/09/24,00:12:33,01,09,1, 11.8,1,1, 8.540, 10452.567, 222.496, 52502.411 18/09/24,00:12:33,02,09,1, 11.8,1,1, 8.540, 10452.550, 222.491, 52502.422 18/09/24,00:12:33,03,09,1, 11.8,1,1, 8.540, 10452.583, 222.508, 52502.493 18/09/24,00:12:33,04,09,1, 11.8,1,1, 8.540, 10452.573, 222.512, 52502.373 18/09/24,00:12:33,05,09,1, 11.8,1,1, 8.540, 10452.556, 222.514, 52502.366 18/09/24,00:12:33,06,09,1, 11.8,1,1, 8.540, 10452.576, 222.528, 52502.441 18/09/24,00:12:33,07,09,1, 11.8,1,1, 8.540, 10452.607, 222.545, 52502.345 18/09/24,00:12:33,08,09,1, 11.8,1,1, 8.540, 10452.602, 222.544, 52502.364 18/09/24,00:12:33,09,09,1, 11.8,1,1, 8.540, 10452.599, 222.513, 52502.402 18/09/24,00:12:33,10,09,1, 11.8,1,1, 8.540, 10452.583, 222.545, 52502.407 18/09/24,00:12:33,11,09,1, 11.8,1,1, 8.540, 10452.617, 222.546, 52502.352 18/09/24,00:12:33,12,09,1, 11.8,1,1, 8.540, 10452.597, 222.536, 52502.319 18/09/24,00:12:33,13,09,1, 11.8,1,1, 8.540, 10452.587, 222.530, 52502.359 18/09/24,00:12:33,14,09,1, 11.8,1,1, 8.540, 10452.633, 222.546, 52502.364 18/09/24,00:12:33,15,09,1, 11.8,1,1, 8.540, 10452.605, 222.563, 52502.333 18/09/24,00:12:33,16,09,1, 11.8,1,1, 8.540, 10452.640, 222.537, 52502.342 18/09/24,00:12:33,17,09,1, 11.8,1,1, 8.540, 10452.620, 222.580, 52502.388 18/09/24,00:12:33,18,09,1, 11.8,1,1, 8.540, 10452.617, 222.581, 52502.400 18/09/24,00:12:33,19,09,1, 11.8,1,1, 8.540, 10452.651, 222.583, 52502.305 18/09/24,00:12:34,00,08,1, 11.9,1,1, 8.535, 10452.651, 222.583, 52502.305 18/09/24,00:12:34,01,08,1, 11.9,1,1, 8.535, 10452.622, 222.587, 52502.437 18/09/24,00:12:34,02,08,1, 11.9,1,1, 8.535, 10452.635, 222.564, 52502.383 18/09/24,00:12:34,03,08,1, 11.9,1,1, 8.535, 10452.649, 222.566, 52502.411 18/09/24,00:12:34,04,08,1, 11.9,1,1, 8.535, 10452.636, 222.561, 52502.356 18/09/24,00:12:34,05,08,1, 11.9,1,1, 8.535, 10452.668, 222.595, 52502.287 18/09/24,00:12:34,06,08,1, 11.9,1,1, 8.535, 10452.665, 222.611, 52502.274 18/09/24,00:12:34,07,08,1, 11.9,1,1, 8.535, 10452.658, 222.608, 52502.329 18/09/24,00:12:34,08,08,1, 11.9,1,1, 8.535, 10452.656, 222.617, 52502.380 18/09/24,00:12:34,09,08,1, 11.9,1,1, 8.535, 10452.669, 222.636, 52502.343 18/09/24,00:12:34,10,08,1, 11.9,1,1, 8.535, 10452.667, 222.635, 52502.306 18/09/24,00:12:34,11,08,1, 11.9,1,1, 8.535, 10452.678, 222.628, 52502.291 18/09/24,00:12:34,12,08,1, 11.9,1,1, 8.535, 10452.697, 222.644, 52502.263 18/09/24,00:12:34,13,08,1, 11.9,1,1, 8.535, 10452.664, 222.624, 52502.281 18/09/24,00:12:34,14,08,1, 11.9,1,1, 8.535, 10452.666, 222.637, 52502.283 18/09/24,00:12:34,15,08,1, 11.9,1,1, 8.535, 10452.648, 222.660, 52502.288 18/09/24,00:12:34,16,08,1, 11.9,1,1, 8.535, 10452.681, 222.675, 52502.244 18/09/24,00:12:34,17,08,1, 11.9,1,1, 8.535, 10452.686, 222.704, 52502.206 18/09/24,00:12:34,18,08,1, 11.9,1,1, 8.535, 10452.681, 222.667, 52502.309 18/09/24,00:12:34,19,08,1, 11.9,1,1, 8.535, 10452.662, 222.746, 52502.260 18/09/24,00:12:35,00,09,1, 11.9,1,1, 8.539, 10452.659, 222.746, 52502.260 18/09/24,00:12:35,01,09,1, 11.9,1,1, 8.539, 10452.647, 222.715, 52502.233 18/09/24,00:12:35,02,09,1, 11.9,1,1, 8.539, 10452.668, 222.683, 52502.247 18/09/24,00:12:35,03,09,1, 11.9,1,1, 8.539, 10452.701, 222.691, 52502.210 18/09/24,00:12:35,04,09,1, 11.9,1,1, 8.539, 10452.672, 222.696, 52502.162 18/09/24,00:12:35,05,09,1, 11.9,1,1, 8.539, 10452.677, 222.696, 52502.170 18/09/24,00:12:35,06,09,1, 11.9,1,1, 8.539, 10452.662, 222.700, 52502.174 18/09/24,00:12:35,07,09,1, 11.9,1,1, 8.539, 10452.655, 222.741, 52502.250 18/09/24,00:12:35,08,09,1, 11.9,1,1, 8.539, 10452.660, 222.755, 52502.264 18/09/24,00:12:35,09,09,1, 11.9,1,1, 8.539, 10452.664, 222.744, 52502.259 18/09/24,00:12:35,10,09,1, 11.9,1,1, 8.539, 10452.663, 222.767, 52502.213 18/09/24,00:12:35,11,09,1, 11.9,1,1, 8.539, 10452.658, 222.743, 52502.200 18/09/24,00:12:35,12,09,1, 11.9,1,1, 8.539, 10452.625, 222.772, 52502.189 18/09/24,00:12:35,13,09,1, 11.9,1,1, 8.539, 10452.624, 222.749, 52502.225 18/09/24,00:12:35,14,09,1, 11.9,1,1, 8.539, 10452.657, 222.772, 52502.211 18/09/24,00:12:35,15,09,1, 11.9,1,1, 8.539, 10452.620, 222.767, 52502.276 18/09/24,00:12:35,16,09,1, 11.9,1,1, 8.539, 10452.629, 222.795, 52502.192 18/09/24,00:12:35,17,09,1, 11.9,1,1, 8.539, 10452.608, 222.801, 52502.153 18/09/24,00:12:35,18,09,1, 11.9,1,1, 8.539, 10452.616, 222.821, 52502.225 18/09/24,00:12:35,19,09,1, 11.9,1,1, 8.539, 10452.648, 222.811, 52502.172 18/09/24,00:12:36,00,08,1, 11.9,1,1, 8.538, 10452.642, 222.811, 52502.172 18/09/24,00:12:36,01,08,1, 11.9,1,1, 8.538, 10452.609, 222.813, 52502.244 18/09/24,00:12:36,02,08,1, 11.9,1,1, 8.538, 10452.583, 222.798, 52502.235 18/09/24,00:12:36,03,08,1, 11.9,1,1, 8.538, 10452.598, 222.829, 52502.221 18/09/24,00:12:36,04,08,1, 11.9,1,1, 8.538, 10452.618, 222.773, 52502.081 18/09/24,00:12:36,05,08,1, 11.9,1,1, 8.538, 10452.640, 222.850, 52502.137 18/09/24,00:12:36,06,08,1, 11.9,1,1, 8.538, 10452.578, 222.830, 52502.132 18/09/24,00:12:36,07,08,1, 11.9,1,1, 8.538, 10452.581, 222.866, 52502.184 18/09/24,00:12:36,08,08,1, 11.9,1,1, 8.538, 10452.585, 222.855, 52502.097 18/09/24,00:12:36,09,08,1, 11.9,1,1, 8.538, 10452.593, 222.876, 52502.171 18/09/24,00:12:36,10,08,1, 11.9,1,1, 8.538, 10452.563, 222.896, 52502.134 18/09/24,00:12:36,11,08,1, 11.9,1,1, 8.538, 10452.550, 222.883, 52502.111 18/09/24,00:12:36,12,08,1, 11.9,1,1, 8.538, 10452.565, 222.874, 52502.100 18/09/24,00:12:36,13,08,1, 11.9,1,1, 8.538, 10452.552, 222.856, 52502.058 18/09/24,00:12:36,14,08,1, 11.9,1,1, 8.538, 10452.565, 222.904, 52502.123 18/09/24,00:12:36,15,08,1, 11.9,1,1, 8.538, 10452.532, 222.907, 52502.125 18/09/24,00:12:36,16,08,1, 11.9,1,1, 8.538, 10452.543, 222.940, 52502.190 18/09/24,00:12:36,17,08,1, 11.9,1,1, 8.538, 10452.549, 222.918, 52502.190 18/09/24,00:12:36,18,08,1, 11.9,1,1, 8.538, 10452.551, 222.960, 52502.131 18/09/24,00:12:36,19,08,1, 11.9,1,1, 8.538, 10452.526, 222.960, 52502.076 18/09/24,00:12:37,00,09,1, 11.9,1,1, 8.535, 10452.526, 222.960, 52502.076 18/09/24,00:12:37,01,09,1, 11.9,1,1, 8.535, 10452.517, 222.931, 52502.118 18/09/24,00:12:37,02,09,1, 11.9,1,1, 8.535, 10452.489, 222.919, 52502.158 18/09/24,00:12:37,03,09,1, 11.9,1,1, 8.535, 10452.517, 222.931, 52502.041 18/09/24,00:12:37,04,09,1, 11.9,1,1, 8.535, 10452.496, 222.930, 52502.003 18/09/24,00:12:37,05,09,1, 11.9,1,1, 8.535, 10452.482, 222.966, 52502.093 18/09/24,00:12:37,06,09,1, 11.9,1,1, 8.535, 10452.531, 222.965, 52502.056 18/09/24,00:12:37,07,09,1, 11.9,1,1, 8.535, 10452.506, 223.000, 52502.131 18/09/24,00:12:37,08,09,1, 11.9,1,1, 8.535, 10452.501, 222.988, 52502.149 18/09/24,00:12:37,09,09,1, 11.9,1,1, 8.535, 10452.492, 222.987, 52502.144 18/09/24,00:12:37,10,09,1, 11.9,1,1, 8.535, 10452.511, 222.974, 52502.108 18/09/24,00:12:37,11,09,1, 11.9,1,1, 8.535, 10452.497, 222.950, 52502.068 18/09/24,00:12:37,12,09,1, 11.9,1,1, 8.535, 10452.460, 222.983, 52501.999 18/09/24,00:12:37,13,09,1, 11.9,1,1, 8.535, 10452.492, 222.953, 52502.043 18/09/24,00:12:37,14,09,1, 11.9,1,1, 8.535, 10452.493, 222.999, 52502.060 18/09/24,00:12:37,15,09,1, 11.9,1,1, 8.535, 10452.476, 222.972, 52502.009 18/09/24,00:12:37,16,09,1, 11.9,1,1, 8.535, 10452.478, 223.031, 52502.024 18/09/24,00:12:37,17,09,1, 11.9,1,1, 8.535, 10452.465, 223.014, 52501.990 18/09/24,00:12:37,18,09,1, 11.9,1,1, 8.535, 10452.475, 223.056, 52502.068 18/09/24,00:12:37,19,09,1, 11.9,1,1, 8.535, 10452.483, 223.034, 52501.997 18/09/24,00:12:38,00,09,1, 11.8,1,1, 8.539, 10452.476, 223.034, 52501.997 18/09/24,00:12:38,01,09,1, 11.8,1,1, 8.539, 10452.462, 223.044, 52502.058 18/09/24,00:12:38,02,09,1, 11.8,1,1, 8.539, 10452.456, 223.024, 52501.954 18/09/24,00:12:38,03,09,1, 11.8,1,1, 8.539, 10452.465, 223.061, 52502.023 18/09/24,00:12:38,04,09,1, 11.8,1,1, 8.539, 10452.438, 223.045, 52501.965 18/09/24,00:12:38,05,09,1, 11.8,1,1, 8.539, 10452.419, 223.092, 52501.998 18/09/24,00:12:38,06,09,1, 11.8,1,1, 8.539, 10452.440, 223.076, 52502.051 18/09/24,00:12:38,07,09,1, 11.8,1,1, 8.539, 10452.431, 223.094, 52501.904 18/09/24,00:12:38,08,09,1, 11.8,1,1, 8.539, 10452.436, 223.117, 52502.015 18/09/24,00:12:38,09,09,1, 11.8,1,1, 8.539, 10452.453, 223.116, 52501.992 18/09/24,00:12:38,10,09,1, 11.8,1,1, 8.539, 10452.405, 223.137, 52501.989 18/09/24,00:12:38,11,09,1, 11.8,1,1, 8.539, 10452.413, 223.098, 52501.965 18/09/24,00:12:38,12,09,1, 11.8,1,1, 8.539, 10452.431, 223.125, 52501.980 18/09/24,00:12:38,13,09,1, 11.8,1,1, 8.539, 10452.403, 223.112, 52501.893 18/09/24,00:12:38,14,09,1, 11.8,1,1, 8.539, 10452.407, 223.165, 52501.939 18/09/24,00:12:38,15,09,1, 11.8,1,1, 8.539, 10452.422, 223.154, 52501.902 18/09/24,00:12:38,16,09,1, 11.8,1,1, 8.539, 10452.392, 223.170, 52501.928 18/09/24,00:12:38,17,09,1, 11.8,1,1, 8.539, 10452.398, 223.191, 52501.986 18/09/24,00:12:38,18,09,1, 11.8,1,1, 8.539, 10452.374, 223.212, 52502.012 18/09/24,00:12:38,19,09,1, 11.8,1,1, 8.539, 10452.413, 223.192, 52501.940 18/09/24,00:12:39,00,08,1, 11.9,1,1, 8.533, 10452.409, 223.192, 52501.940 18/09/24,00:12:39,01,08,1, 11.9,1,1, 8.533, 10452.386, 223.218, 52501.865 18/09/24,00:12:39,02,08,1, 11.9,1,1, 8.533, 10452.367, 223.207, 52501.881 18/09/24,00:12:39,03,08,1, 11.9,1,1, 8.533, 10452.384, 223.234, 52501.911 18/09/24,00:12:39,04,08,1, 11.9,1,1, 8.533, 10452.363, 223.222, 52501.923 18/09/24,00:12:39,05,08,1, 11.9,1,1, 8.533, 10452.354, 223.254, 52501.938 18/09/24,00:12:39,06,08,1, 11.9,1,1, 8.533, 10452.358, 223.244, 52501.815 18/09/24,00:12:39,07,08,1, 11.9,1,1, 8.533, 10452.363, 223.299, 52501.883 18/09/24,00:12:39,08,08,1, 11.9,1,1, 8.533, 10452.368, 223.252, 52501.852 18/09/24,00:12:39,09,08,1, 11.9,1,1, 8.533, 10452.355, 223.286, 52501.931 18/09/24,00:12:39,10,08,1, 11.9,1,1, 8.533, 10452.337, 223.280, 52501.811 18/09/24,00:12:39,11,08,1, 11.9,1,1, 8.533, 10452.341, 223.265, 52501.859 18/09/24,00:12:39,12,08,1, 11.9,1,1, 8.533, 10452.338, 223.275, 52501.879 18/09/24,00:12:39,13,08,1, 11.9,1,1, 8.533, 10452.291, 223.283, 52501.942 18/09/24,00:12:39,14,08,1, 11.9,1,1, 8.533, 10452.285, 223.321, 52501.809 18/09/24,00:12:39,15,08,1, 11.9,1,1, 8.533, 10452.262, 223.318, 52501.858 18/09/24,00:12:39,16,08,1, 11.9,1,1, 8.533, 10452.318, 223.341, 52501.898 18/09/24,00:12:39,17,08,1, 11.9,1,1, 8.533, 10452.300, 223.341, 52501.830 18/09/24,00:12:39,18,08,1, 11.9,1,1, 8.533, 10452.300, 223.337, 52501.769 18/09/24,00:12:39,19,08,1, 11.9,1,1, 8.533, 10452.312, 223.332, 52501.837 18/09/24,00:12:40,00,08,1, 11.8,1,1, 8.540, 10452.309, 223.332, 52501.837 18/09/24,00:12:40,01,08,1, 11.8,1,1, 8.540, 10452.295, 223.297, 52501.781 18/09/24,00:12:40,02,08,1, 11.8,1,1, 8.540, 10452.276, 223.291, 52501.717 18/09/24,00:12:40,03,08,1, 11.8,1,1, 8.540, 10452.277, 223.302, 52501.713 18/09/24,00:12:40,04,08,1, 11.8,1,1, 8.540, 10452.268, 223.317, 52501.773 18/09/24,00:12:40,05,08,1, 11.8,1,1, 8.540, 10452.258, 223.314, 52501.696 18/09/24,00:12:40,06,08,1, 11.8,1,1, 8.540, 10452.265, 223.318, 52501.742 18/09/24,00:12:40,07,08,1, 11.8,1,1, 8.540, 10452.260, 223.350, 52501.778 18/09/24,00:12:40,08,08,1, 11.8,1,1, 8.540, 10452.244, 223.342, 52501.650 18/09/24,00:12:40,09,08,1, 11.8,1,1, 8.540, 10452.263, 223.339, 52501.683 18/09/24,00:12:40,10,08,1, 11.8,1,1, 8.540, 10452.237, 223.336, 52501.721 18/09/24,00:12:40,11,08,1, 11.8,1,1, 8.540, 10452.230, 223.323, 52501.649 18/09/24,00:12:40,12,08,1, 11.8,1,1, 8.540, 10452.228, 223.303, 52501.656 18/09/24,00:12:40,13,08,1, 11.8,1,1, 8.540, 10452.209, 223.296, 52501.614 18/09/24,00:12:40,14,08,1, 11.8,1,1, 8.540, 10452.220, 223.291, 52501.659 18/09/24,00:12:40,15,08,1, 11.8,1,1, 8.540, 10452.183, 223.288, 52501.620 18/09/24,00:12:40,16,08,1, 11.8,1,1, 8.540, 10452.211, 223.312, 52501.708 18/09/24,00:12:40,17,08,1, 11.8,1,1, 8.540, 10452.191, 223.313, 52501.566 18/09/24,00:12:40,18,08,1, 11.8,1,1, 8.540, 10452.195, 223.284, 52501.605 18/09/24,00:12:40,19,08,1, 11.8,1,1, 8.540, 10452.221, 223.278, 52501.622 18/09/24,00:12:41,00,08,1, 11.9,1,1, 8.537, 10452.217, 223.278, 52501.622 18/09/24,00:12:41,01,08,1, 11.9,1,1, 8.537, 10452.188, 223.271, 52501.649 18/09/24,00:12:41,02,08,1, 11.9,1,1, 8.537, 10452.168, 223.216, 52501.533 18/09/24,00:12:41,03,08,1, 11.9,1,1, 8.537, 10452.185, 223.244, 52501.484 18/09/24,00:12:41,04,08,1, 11.9,1,1, 8.537, 10452.141, 223.212, 52501.558 18/09/24,00:12:41,05,08,1, 11.9,1,1, 8.537, 10452.164, 223.224, 52501.531 18/09/24,00:12:41,06,08,1, 11.9,1,1, 8.537, 10452.143, 223.230, 52501.538 18/09/24,00:12:41,07,08,1, 11.9,1,1, 8.537, 10452.147, 223.260, 52501.578 18/09/24,00:12:41,08,08,1, 11.9,1,1, 8.537, 10452.130, 223.216, 52501.540 18/09/24,00:12:41,09,08,1, 11.9,1,1, 8.537, 10452.171, 223.222, 52501.479 18/09/24,00:12:41,10,08,1, 11.9,1,1, 8.537, 10452.168, 223.173, 52501.451 18/09/24,00:12:41,11,08,1, 11.9,1,1, 8.537, 10452.109, 223.162, 52501.440 18/09/24,00:12:41,12,08,1, 11.9,1,1, 8.537, 10452.130, 223.164, 52501.483 18/09/24,00:12:41,13,08,1, 11.9,1,1, 8.537, 10452.096, 223.155, 52501.467 18/09/24,00:12:41,14,08,1, 11.9,1,1, 8.537, 10452.098, 223.168, 52501.536 18/09/24,00:12:41,15,08,1, 11.9,1,1, 8.537, 10452.126, 223.106, 52501.451 18/09/24,00:12:41,16,08,1, 11.9,1,1, 8.537, 10452.139, 223.150, 52501.382 18/09/24,00:12:41,17,08,1, 11.9,1,1, 8.537, 10452.110, 223.126, 52501.423 18/09/24,00:12:41,18,08,1, 11.9,1,1, 8.537, 10452.124, 223.124, 52501.276 18/09/24,00:12:41,19,08,1, 11.9,1,1, 8.537, 10452.085, 223.095, 52501.357 18/09/24,00:12:42,00,08,1, 11.8,1,1, 8.537, 10452.083, 223.095, 52501.357 18/09/24,00:12:42,01,08,1, 11.8,1,1, 8.537, 10452.076, 223.071, 52501.331 18/09/24,00:12:42,02,08,1, 11.8,1,1, 8.537, 10452.078, 223.042, 52501.311 18/09/24,00:12:42,03,08,1, 11.8,1,1, 8.537, 10452.073, 223.039, 52501.289 18/09/24,00:12:42,04,08,1, 11.8,1,1, 8.537, 10452.087, 223.016, 52501.250 18/09/24,00:12:42,05,08,1, 11.8,1,1, 8.537, 10452.082, 223.029, 52501.247 18/09/24,00:12:42,06,08,1, 11.8,1,1, 8.537, 10452.049, 223.032, 52501.224 18/09/24,00:12:42,07,08,1, 11.8,1,1, 8.537, 10452.044, 223.035, 52501.310 18/09/24,00:12:42,08,08,1, 11.8,1,1, 8.537, 10452.046, 223.025, 52501.239 18/09/24,00:12:42,09,08,1, 11.8,1,1, 8.537, 10452.051, 222.984, 52501.266 18/09/24,00:12:42,10,08,1, 11.8,1,1, 8.537, 10452.031, 222.978, 52501.160 18/09/24,00:12:42,11,08,1, 11.8,1,1, 8.537, 10452.006, 222.950, 52501.185 18/09/24,00:12:42,12,08,1, 11.8,1,1, 8.537, 10451.988, 222.948, 52501.153 18/09/24,00:12:42,13,08,1, 11.8,1,1, 8.537, 10452.004, 222.954, 52501.168 18/09/24,00:12:42,14,08,1, 11.8,1,1, 8.537, 10451.995, 222.979, 52501.230 18/09/24,00:12:42,15,08,1, 11.8,1,1, 8.537, 10451.990, 222.933, 52501.223 18/09/24,00:12:42,16,08,1, 11.8,1,1, 8.537, 10452.011, 222.956, 52501.151 18/09/24,00:12:42,17,08,1, 11.8,1,1, 8.537, 10451.998, 222.933, 52501.097 18/09/24,00:12:42,18,08,1, 11.8,1,1, 8.537, 10451.979, 222.916, 52501.172 18/09/24,00:12:42,19,08,1, 11.8,1,1, 8.537, 10451.967, 222.910, 52501.178 18/09/24,00:12:43,00,08,1, 11.9,1,1, 8.534, 10451.967, 222.910, 52501.178 18/09/24,00:12:43,01,08,1, 11.9,1,1, 8.534, 10451.960, 222.867, 52501.078 18/09/24,00:12:43,02,08,1, 11.9,1,1, 8.534, 10451.928, 222.867, 52501.033 18/09/24,00:12:43,03,08,1, 11.9,1,1, 8.534, 10451.934, 222.851, 52501.027 18/09/24,00:12:43,04,08,1, 11.9,1,1, 8.534, 10451.954, 222.839, 52501.034 18/09/24,00:12:43,05,08,1, 11.9,1,1, 8.534, 10451.929, 222.881, 52501.068 18/09/24,00:12:43,06,08,1, 11.9,1,1, 8.534, 10451.919, 222.871, 52501.064 18/09/24,00:12:43,07,08,1, 11.9,1,1, 8.534, 10451.929, 222.883, 52501.032 18/09/24,00:12:43,08,08,1, 11.9,1,1, 8.534, 10451.928, 222.874, 52501.028 18/09/24,00:12:43,09,08,1, 11.9,1,1, 8.534, 10451.890, 222.856, 52501.018 18/09/24,00:12:43,10,08,1, 11.9,1,1, 8.534, 10451.873, 222.853, 52500.986 18/09/24,00:12:43,11,08,1, 11.9,1,1, 8.534, 10451.850, 222.823, 52501.022 18/09/24,00:12:43,12,08,1, 11.9,1,1, 8.534, 10451.883, 222.854, 52501.040 18/09/24,00:12:43,13,08,1, 11.9,1,1, 8.534, 10451.841, 222.832, 52501.029 18/09/24,00:12:43,14,08,1, 11.9,1,1, 8.534, 10451.879, 222.867, 52501.019 18/09/24,00:12:43,15,08,1, 11.9,1,1, 8.534, 10451.843, 222.850, 52500.932 18/09/24,00:12:43,16,08,1, 11.9,1,1, 8.534, 10451.824, 222.879, 52501.065 18/09/24,00:12:43,17,08,1, 11.9,1,1, 8.534, 10451.829, 222.855, 52500.978 18/09/24,00:12:43,18,08,1, 11.9,1,1, 8.534, 10451.841, 222.852, 52501.053 18/09/24,00:12:43,19,08,1, 11.9,1,1, 8.534, 10451.820, 222.846, 52500.927 18/09/24,00:12:44,00,08,1, 11.9,1,1, 8.538, 10451.816, 222.846, 52500.927 18/09/24,00:12:44,01,08,1, 11.9,1,1, 8.538, 10451.813, 222.829, 52500.924 18/09/24,00:12:44,02,08,1, 11.9,1,1, 8.538, 10451.791, 222.831, 52501.006 18/09/24,00:12:44,03,08,1, 11.9,1,1, 8.538, 10451.794, 222.858, 52501.017 18/09/24,00:12:44,04,08,1, 11.9,1,1, 8.538, 10451.758, 222.826, 52500.987 18/09/24,00:12:44,05,08,1, 11.9,1,1, 8.538, 10451.805, 222.855, 52500.945 18/09/24,00:12:44,06,08,1, 11.9,1,1, 8.538, 10451.750, 222.855, 52500.951 18/09/24,00:12:44,07,08,1, 11.9,1,1, 8.538, 10451.729, 222.851, 52500.942 18/09/24,00:12:44,08,08,1, 11.9,1,1, 8.538, 10451.741, 222.845, 52500.953 18/09/24,00:12:44,09,08,1, 11.9,1,1, 8.538, 10451.713, 222.817, 52500.962 18/09/24,00:12:44,10,08,1, 11.9,1,1, 8.538, 10451.749, 222.834, 52500.933 18/09/24,00:12:44,11,08,1, 11.9,1,1, 8.538, 10451.697, 222.831, 52500.951 18/09/24,00:12:44,12,08,1, 11.9,1,1, 8.538, 10451.724, 222.858, 52500.950 18/09/24,00:12:44,13,08,1, 11.9,1,1, 8.538, 10451.680, 222.871, 52500.868 18/09/24,00:12:44,14,08,1, 11.9,1,1, 8.538, 10451.684, 222.887, 52500.921 18/09/24,00:12:44,15,08,1, 11.9,1,1, 8.538, 10451.696, 222.873, 52500.780 18/09/24,00:12:44,16,08,1, 11.9,1,1, 8.538, 10451.665, 222.871, 52500.826 18/09/24,00:12:44,17,08,1, 11.9,1,1, 8.538, 10451.681, 222.866, 52500.915 18/09/24,00:12:44,18,08,1, 11.9,1,1, 8.538, 10451.641, 222.872, 52501.126 18/09/24,00:12:44,19,08,1, 11.9,1,1, 8.538, 10451.675, 222.863, 52500.917 18/09/24,00:12:45,00,09,1, 11.9,1,1, 8.538, 10451.674, 222.863, 52500.917 18/09/24,00:12:45,01,09,1, 11.9,1,1, 8.538, 10451.626, 222.891, 52500.861 18/09/24,00:12:45,02,09,1, 11.9,1,1, 8.538, 10451.618, 222.880, 52500.969 18/09/24,00:12:45,03,09,1, 11.9,1,1, 8.538, 10451.592, 222.926, 52501.057 18/09/24,00:12:45,04,09,1, 11.9,1,1, 8.538, 10451.625, 222.910, 52500.964 18/09/24,00:12:45,05,09,1, 11.9,1,1, 8.538, 10451.597, 222.931, 52501.055 18/09/24,00:12:45,06,09,1, 11.9,1,1, 8.538, 10451.584, 222.926, 52500.999 18/09/24,00:12:45,07,09,1, 11.9,1,1, 8.538, 10451.571, 222.943, 52500.956 18/09/24,00:12:45,08,09,1, 11.9,1,1, 8.538, 10451.565, 222.918, 52500.944 18/09/24,00:12:45,09,09,1, 11.9,1,1, 8.538, 10451.545, 222.959, 52501.022 18/09/24,00:12:45,10,09,1, 11.9,1,1, 8.538, 10451.542, 222.947, 52501.008 18/09/24,00:12:45,11,09,1, 11.9,1,1, 8.538, 10451.509, 222.951, 52501.018 18/09/24,00:12:45,12,09,1, 11.9,1,1, 8.538, 10451.497, 222.944, 52500.933 18/09/24,00:12:45,13,09,1, 11.9,1,1, 8.538, 10451.478, 222.975, 52501.031 18/09/24,00:12:45,14,09,1, 11.9,1,1, 8.538, 10451.502, 222.972, 52500.936 18/09/24,00:12:45,15,09,1, 11.9,1,1, 8.538, 10451.455, 222.955, 52500.751 18/09/24,00:12:45,16,09,1, 11.9,1,1, 8.538, 10451.460, 223.017, 52501.099 18/09/24,00:12:45,17,09,1, 11.9,1,1, 8.538, 10451.465, 223.010, 52501.018 18/09/24,00:12:45,18,09,1, 11.9,1,1, 8.538, 10451.450, 223.024, 52501.055 18/09/24,00:12:45,19,09,1, 11.9,1,1, 8.538, 10451.446, 223.008, 52501.084 18/09/24,00:12:46,00,08,1, 11.9,1,1, 8.538, 10451.441, 223.008, 52501.084 18/09/24,00:12:46,01,08,1, 11.9,1,1, 8.538, 10451.415, 223.028, 52500.951 18/09/24,00:12:46,02,08,1, 11.9,1,1, 8.538, 10451.421, 223.075, 52501.031 18/09/24,00:12:46,03,08,1, 11.9,1,1, 8.538, 10451.420, 223.051, 52500.962 18/09/24,00:12:46,04,08,1, 11.9,1,1, 8.538, 10451.395, 223.073, 52500.939 18/09/24,00:12:46,05,08,1, 11.9,1,1, 8.538, 10451.398, 223.087, 52500.956 18/09/24,00:12:46,06,08,1, 11.9,1,1, 8.538, 10451.400, 223.099, 52500.973 18/09/24,00:12:46,07,08,1, 11.9,1,1, 8.538, 10451.337, 223.105, 52500.854 18/09/24,00:12:46,08,08,1, 11.9,1,1, 8.538, 10451.373, 223.124, 52501.012 18/09/24,00:12:46,09,08,1, 11.9,1,1, 8.538, 10451.379, 223.147, 52501.001 18/09/24,00:12:46,10,08,1, 11.9,1,1, 8.538, 10451.353, 223.148, 52500.986 18/09/24,00:12:46,11,08,1, 11.9,1,1, 8.538, 10451.319, 223.171, 52501.045 18/09/24,00:12:46,12,08,1, 11.9,1,1, 8.538, 10451.337, 223.188, 52500.933 18/09/24,00:12:46,13,08,1, 11.9,1,1, 8.538, 10451.314, 223.194, 52500.961 18/09/24,00:12:46,14,08,1, 11.9,1,1, 8.538, 10451.310, 223.208, 52500.977 18/09/24,00:12:46,15,08,1, 11.9,1,1, 8.538, 10451.277, 223.211, 52501.015 18/09/24,00:12:46,16,08,1, 11.9,1,1, 8.538, 10451.304, 223.243, 52500.978 18/09/24,00:12:46,17,08,1, 11.9,1,1, 8.538, 10451.282, 223.249, 52500.932 18/09/24,00:12:46,18,08,1, 11.9,1,1, 8.538, 10451.278, 223.253, 52500.930 18/09/24,00:12:46,19,08,1, 11.9,1,1, 8.538, 10451.248, 223.273, 52500.891 18/09/24,00:12:47,00,08,1, 11.9,1,1, 8.533, 10451.241, 223.273, 52500.891 18/09/24,00:12:47,01,08,1, 11.9,1,1, 8.533, 10451.228, 223.310, 52500.936 18/09/24,00:12:47,02,08,1, 11.9,1,1, 8.533, 10451.254, 223.325, 52500.979 18/09/24,00:12:47,03,08,1, 11.9,1,1, 8.533, 10451.220, 223.348, 52500.971 18/09/24,00:12:47,04,08,1, 11.9,1,1, 8.533, 10451.227, 223.346, 52500.966 18/09/24,00:12:47,05,08,1, 11.9,1,1, 8.533, 10451.180, 223.361, 52500.876 18/09/24,00:12:47,06,08,1, 11.9,1,1, 8.533, 10451.184, 223.374, 52500.841 18/09/24,00:12:47,07,08,1, 11.9,1,1, 8.533, 10451.184, 223.378, 52500.968 18/09/24,00:12:47,08,08,1, 11.9,1,1, 8.533, 10451.164, 223.374, 52500.874 18/09/24,00:12:47,09,08,1, 11.9,1,1, 8.533, 10451.179, 223.393, 52500.859 18/09/24,00:12:47,10,08,1, 11.9,1,1, 8.533, 10451.138, 223.419, 52500.855 18/09/24,00:12:47,11,08,1, 11.9,1,1, 8.533, 10451.132, 223.409, 52500.887 18/09/24,00:12:47,12,08,1, 11.9,1,1, 8.533, 10451.131, 223.406, 52500.830 18/09/24,00:12:47,13,08,1, 11.9,1,1, 8.533, 10451.122, 223.426, 52500.921 18/09/24,00:12:47,14,08,1, 11.9,1,1, 8.533, 10451.113, 223.434, 52500.903 18/09/24,00:12:47,15,08,1, 11.9,1,1, 8.533, 10451.116, 223.421, 52500.931 18/09/24,00:12:47,16,08,1, 11.9,1,1, 8.533, 10451.085, 223.443, 52500.780 18/09/24,00:12:47,17,08,1, 11.9,1,1, 8.533, 10451.075, 223.431, 52500.760 18/09/24,00:12:47,18,08,1, 11.9,1,1, 8.533, 10451.045, 223.467, 52500.867 18/09/24,00:12:47,19,08,1, 11.9,1,1, 8.533, 10451.071, 223.471, 52500.832 18/09/24,00:12:48,00,08,1, 11.8,1,1, 8.535, 10451.065, 223.471, 52500.832 18/09/24,00:12:48,01,08,1, 11.8,1,1, 8.535, 10451.033, 223.473, 52500.865 18/09/24,00:12:48,02,08,1, 11.8,1,1, 8.535, 10451.060, 223.475, 52500.824 18/09/24,00:12:48,03,08,1, 11.8,1,1, 8.535, 10451.024, 223.472, 52500.805 18/09/24,00:12:48,04,08,1, 11.8,1,1, 8.535, 10451.007, 223.476, 52500.802 18/09/24,00:12:48,05,08,1, 11.8,1,1, 8.535, 10450.972, 223.480, 52500.863 18/09/24,00:12:48,06,08,1, 11.8,1,1, 8.535, 10450.959, 223.464, 52500.776 18/09/24,00:12:48,07,08,1, 11.8,1,1, 8.535, 10450.947, 223.448, 52500.723 18/09/24,00:12:48,08,08,1, 11.8,1,1, 8.535, 10450.962, 223.461, 52500.782 18/09/24,00:12:48,09,08,1, 11.8,1,1, 8.535, 10450.925, 223.470, 52500.744 18/09/24,00:12:48,10,08,1, 11.8,1,1, 8.535, 10450.884, 223.488, 52500.774 18/09/24,00:12:48,11,08,1, 11.8,1,1, 8.535, 10450.892, 223.504, 52500.797 18/09/24,00:12:48,12,08,1, 11.8,1,1, 8.535, 10450.903, 223.488, 52500.773 18/09/24,00:12:48,13,08,1, 11.8,1,1, 8.535, 10450.875, 223.485, 52500.747 18/09/24,00:12:48,14,08,1, 11.8,1,1, 8.535, 10450.872, 223.472, 52500.651 18/09/24,00:12:48,15,08,1, 11.8,1,1, 8.535, 10450.825, 223.515, 52500.734 18/09/24,00:12:48,16,08,1, 11.8,1,1, 8.535, 10450.851, 223.493, 52500.745 18/09/24,00:12:48,17,08,1, 11.8,1,1, 8.535, 10450.836, 223.499, 52500.686 18/09/24,00:12:48,18,08,1, 11.8,1,1, 8.535, 10450.798, 223.487, 52500.700 18/09/24,00:12:48,19,08,1, 11.8,1,1, 8.535, 10450.792, 223.489, 52500.639 18/09/24,00:12:49,00,08,1, 11.8,1,1, 8.537, 10450.790, 223.489, 52500.639 18/09/24,00:12:49,01,08,1, 11.8,1,1, 8.537, 10450.769, 223.495, 52500.688 18/09/24,00:12:49,02,08,1, 11.8,1,1, 8.537, 10450.762, 223.490, 52500.701 18/09/24,00:12:49,03,08,1, 11.8,1,1, 8.537, 10450.736, 223.477, 52500.710 18/09/24,00:12:49,04,08,1, 11.8,1,1, 8.537, 10450.716, 223.480, 52500.697 18/09/24,00:12:49,05,08,1, 11.8,1,1, 8.537, 10450.686, 223.480, 52500.671 18/09/24,00:12:49,06,08,1, 11.8,1,1, 8.537, 10450.670, 223.467, 52500.673 18/09/24,00:12:49,07,08,1, 11.8,1,1, 8.537, 10450.670, 223.465, 52500.643 18/09/24,00:12:49,08,08,1, 11.8,1,1, 8.537, 10450.660, 223.468, 52500.677 18/09/24,00:12:49,09,08,1, 11.8,1,1, 8.537, 10450.643, 223.487, 52500.616 18/09/24,00:12:49,10,08,1, 11.8,1,1, 8.537, 10450.643, 223.463, 52500.565 18/09/24,00:12:49,11,08,1, 11.8,1,1, 8.537, 10450.614, 223.474, 52500.553 18/09/24,00:12:49,12,08,1, 11.8,1,1, 8.537, 10450.612, 223.452, 52500.567 18/09/24,00:12:49,13,08,1, 11.8,1,1, 8.537, 10450.594, 223.452, 52500.556 18/09/24,00:12:49,14,08,1, 11.8,1,1, 8.537, 10450.582, 223.437, 52500.547 18/09/24,00:12:49,15,08,1, 11.8,1,1, 8.537, 10450.559, 223.431, 52500.544 18/09/24,00:12:49,16,08,1, 11.8,1,1, 8.537, 10450.540, 223.430, 52500.606 18/09/24,00:12:49,17,08,1, 11.8,1,1, 8.537, 10450.511, 223.413, 52500.531 18/09/24,00:12:49,18,08,1, 11.8,1,1, 8.537, 10450.494, 223.422, 52500.528 18/09/24,00:12:49,19,08,1, 11.8,1,1, 8.537, 10450.483, 223.401, 52500.547 18/09/24,00:12:50,00,08,1, 11.9,1,1, 8.537, 10450.481, 223.401, 52500.547 18/09/24,00:12:50,01,08,1, 11.9,1,1, 8.537, 10450.476, 223.395, 52500.572 18/09/24,00:12:50,02,08,1, 11.9,1,1, 8.537, 10450.434, 223.408, 52500.605 18/09/24,00:12:50,03,08,1, 11.9,1,1, 8.537, 10450.445, 223.373, 52500.485 18/09/24,00:12:50,04,08,1, 11.9,1,1, 8.537, 10450.436, 223.346, 52500.405 18/09/24,00:12:50,05,08,1, 11.9,1,1, 8.537, 10450.397, 223.348, 52500.352 18/09/24,00:12:50,06,08,1, 11.9,1,1, 8.537, 10450.360, 223.334, 52500.377 18/09/24,00:12:50,07,08,1, 11.9,1,1, 8.537, 10450.370, 223.338, 52500.521 18/09/24,00:12:50,08,08,1, 11.9,1,1, 8.537, 10450.304, 223.370, 52500.531 18/09/24,00:12:50,09,08,1, 11.9,1,1, 8.537, 10450.351, 223.361, 52500.460 18/09/24,00:12:50,10,08,1, 11.9,1,1, 8.537, 10450.304, 223.326, 52500.375 18/09/24,00:12:50,11,08,1, 11.9,1,1, 8.537, 10450.299, 223.354, 52500.473 18/09/24,00:12:50,12,08,1, 11.9,1,1, 8.537, 10450.284, 223.304, 52500.367 18/09/24,00:12:50,13,08,1, 11.9,1,1, 8.537, 10450.270, 223.330, 52500.472 18/09/24,00:12:50,14,08,1, 11.9,1,1, 8.537, 10450.248, 223.288, 52500.334 18/09/24,00:12:50,15,08,1, 11.9,1,1, 8.537, 10450.238, 223.296, 52500.302 18/09/24,00:12:50,16,08,1, 11.9,1,1, 8.537, 10450.215, 223.324, 52500.338 18/09/24,00:12:50,17,08,1, 11.9,1,1, 8.537, 10450.202, 223.321, 52500.304 18/09/24,00:12:50,18,08,1, 11.9,1,1, 8.537, 10450.195, 223.326, 52500.307 18/09/24,00:12:50,19,08,1, 11.9,1,1, 8.537, 10450.165, 223.325, 52500.265 18/09/24,00:12:51,00,07,1, 11.9,1,1, 8.538, 10450.164, 223.325, 52500.265 18/09/24,00:12:51,01,07,1, 11.9,1,1, 8.538, 10450.153, 223.293, 52500.310 18/09/24,00:12:51,02,07,1, 11.9,1,1, 8.538, 10450.127, 223.307, 52500.295 18/09/24,00:12:51,03,07,1, 11.9,1,1, 8.538, 10450.124, 223.306, 52500.317 18/09/24,00:12:51,04,07,1, 11.9,1,1, 8.538, 10450.122, 223.301, 52500.303 18/09/24,00:12:51,05,07,1, 11.9,1,1, 8.538, 10450.087, 223.328, 52500.341 18/09/24,00:12:51,06,07,1, 11.9,1,1, 8.538, 10450.064, 223.305, 52500.294 18/09/24,00:12:51,07,07,1, 11.9,1,1, 8.538, 10450.052, 223.349, 52500.353 18/09/24,00:12:51,08,07,1, 11.9,1,1, 8.538, 10450.074, 223.339, 52500.238 18/09/24,00:12:51,09,07,1, 11.9,1,1, 8.538, 10450.084, 223.366, 52500.281 18/09/24,00:12:51,10,07,1, 11.9,1,1, 8.538, 10450.050, 223.319, 52500.256 18/09/24,00:12:51,11,07,1, 11.9,1,1, 8.538, 10450.018, 223.335, 52500.303 18/09/24,00:12:51,12,07,1, 11.9,1,1, 8.538, 10450.029, 223.321, 52500.196 18/09/24,00:12:51,13,07,1, 11.9,1,1, 8.538, 10450.011, 223.302, 52500.238 18/09/24,00:12:51,14,07,1, 11.9,1,1, 8.538, 10450.024, 223.332, 52500.258 18/09/24,00:12:51,15,07,1, 11.9,1,1, 8.538, 10450.015, 223.294, 52500.248 18/09/24,00:12:51,16,07,1, 11.9,1,1, 8.538, 10450.019, 223.328, 52500.246 18/09/24,00:12:51,17,07,1, 11.9,1,1, 8.538, 10449.976, 223.312, 52500.180 18/09/24,00:12:51,18,07,1, 11.9,1,1, 8.538, 10449.978, 223.334, 52500.259 18/09/24,00:12:51,19,07,1, 11.9,1,1, 8.538, 10449.964, 223.337, 52500.275 18/09/24,00:12:52,00,08,1, 11.9,1,1, 8.537, 10449.964, 223.337, 52500.275 18/09/24,00:12:52,01,08,1, 11.9,1,1, 8.537, 10449.967, 223.322, 52500.228 18/09/24,00:12:52,02,08,1, 11.9,1,1, 8.537, 10449.968, 223.326, 52500.203 18/09/24,00:12:52,03,08,1, 11.9,1,1, 8.537, 10450.000, 223.360, 52500.185 18/09/24,00:12:52,04,08,1, 11.9,1,1, 8.537, 10449.975, 223.325, 52500.173 18/09/24,00:12:52,05,08,1, 11.9,1,1, 8.537, 10449.968, 223.356, 52500.280 18/09/24,00:12:52,06,08,1, 11.9,1,1, 8.537, 10449.962, 223.349, 52500.172 18/09/24,00:12:52,07,08,1, 11.9,1,1, 8.537, 10449.954, 223.343, 52500.235 18/09/24,00:12:52,08,08,1, 11.9,1,1, 8.537, 10449.959, 223.364, 52500.169 18/09/24,00:12:52,09,08,1, 11.9,1,1, 8.537, 10449.962, 223.340, 52500.153 18/09/24,00:12:52,10,08,1, 11.9,1,1, 8.537, 10449.952, 223.374, 52500.258 18/09/24,00:12:52,11,08,1, 11.9,1,1, 8.537, 10449.963, 223.329, 52500.165 18/09/24,00:12:52,12,08,1, 11.9,1,1, 8.537, 10449.952, 223.365, 52500.187 18/09/24,00:12:52,13,08,1, 11.9,1,1, 8.537, 10449.965, 223.354, 52500.152 18/09/24,00:12:52,14,08,1, 11.9,1,1, 8.537, 10449.947, 223.387, 52500.154 18/09/24,00:12:52,15,08,1, 11.9,1,1, 8.537, 10449.962, 223.399, 52500.256 18/09/24,00:12:52,16,08,1, 11.9,1,1, 8.537, 10449.950, 223.413, 52500.212 18/09/24,00:12:52,17,08,1, 11.9,1,1, 8.537, 10449.947, 223.380, 52500.176 18/09/24,00:12:52,18,08,1, 11.9,1,1, 8.537, 10449.963, 223.346, 52500.130 18/09/24,00:12:52,19,08,1, 11.9,1,1, 8.537, 10449.929, 223.405, 52500.213 18/09/24,00:12:53,00,08,1, 11.9,1,1, 8.532, 10449.922, 223.405, 52500.213 18/09/24,00:12:53,01,08,1, 11.9,1,1, 8.532, 10449.962, 223.427, 52500.172 18/09/24,00:12:53,02,08,1, 11.9,1,1, 8.532, 10449.944, 223.431, 52500.319 18/09/24,00:12:53,03,08,1, 11.9,1,1, 8.532, 10449.983, 223.458, 52500.072 18/09/24,00:12:53,04,08,1, 11.9,1,1, 8.532, 10449.945, 223.467, 52500.273 18/09/24,00:12:53,05,08,1, 11.9,1,1, 8.532, 10449.974, 223.471, 52500.155 18/09/24,00:12:53,06,08,1, 11.9,1,1, 8.532, 10449.978, 223.452, 52500.167 18/09/24,00:12:53,07,08,1, 11.9,1,1, 8.532, 10449.978, 223.454, 52500.231 18/09/24,00:12:53,08,08,1, 11.9,1,1, 8.532, 10449.947, 223.478, 52500.252 18/09/24,00:12:53,09,08,1, 11.9,1,1, 8.532, 10449.967, 223.482, 52500.189 18/09/24,00:12:53,10,08,1, 11.9,1,1, 8.532, 10450.013, 223.497, 52500.140 18/09/24,00:12:53,11,08,1, 11.9,1,1, 8.532, 10449.997, 223.515, 52500.144 18/09/24,00:12:53,12,08,1, 11.9,1,1, 8.532, 10450.004, 223.555, 52500.205 18/09/24,00:12:53,13,08,1, 11.9,1,1, 8.532, 10450.015, 223.542, 52500.252 18/09/24,00:12:53,14,08,1, 11.9,1,1, 8.532, 10450.015, 223.514, 52500.194 18/09/24,00:12:53,15,08,1, 11.9,1,1, 8.532, 10450.039, 223.571, 52500.224 18/09/24,00:12:53,16,08,1, 11.9,1,1, 8.532, 10450.032, 223.538, 52500.186 18/09/24,00:12:53,17,08,1, 11.9,1,1, 8.532, 10450.034, 223.555, 52500.191 18/09/24,00:12:53,18,08,1, 11.9,1,1, 8.532, 10450.053, 223.568, 52500.203 18/09/24,00:12:53,19,08,1, 11.9,1,1, 8.532, 10450.055, 223.607, 52500.241 18/09/24,00:12:54,00,08,1, 11.9,1,1, 8.538, 10450.047, 223.607, 52500.241 18/09/24,00:12:54,01,08,1, 11.9,1,1, 8.538, 10450.087, 223.635, 52500.224 18/09/24,00:12:54,02,08,1, 11.9,1,1, 8.538, 10450.071, 223.637, 52500.230 18/09/24,00:12:54,03,08,1, 11.9,1,1, 8.538, 10450.087, 223.646, 52500.225 18/09/24,00:12:54,04,08,1, 11.9,1,1, 8.538, 10450.090, 223.655, 52500.201 18/09/24,00:12:54,05,08,1, 11.9,1,1, 8.538, 10450.088, 223.637, 52500.286 18/09/24,00:12:54,06,08,1, 11.9,1,1, 8.538, 10450.105, 223.674, 52500.199 18/09/24,00:12:54,07,08,1, 11.9,1,1, 8.538, 10450.090, 223.693, 52500.138 18/09/24,00:12:54,08,08,1, 11.9,1,1, 8.538, 10450.104, 223.703, 52500.259 18/09/24,00:12:54,09,08,1, 11.9,1,1, 8.538, 10450.098, 223.735, 52500.191 18/09/24,00:12:54,10,08,1, 11.9,1,1, 8.538, 10450.099, 223.741, 52500.296 18/09/24,00:12:54,11,08,1, 11.9,1,1, 8.538, 10450.143, 223.785, 52500.318 18/09/24,00:12:54,12,08,1, 11.9,1,1, 8.538, 10450.147, 223.745, 52500.213 18/09/24,00:12:54,13,08,1, 11.9,1,1, 8.538, 10450.120, 223.793, 52500.331 18/09/24,00:12:54,14,08,1, 11.9,1,1, 8.538, 10450.167, 223.761, 52500.193 18/09/24,00:12:54,15,08,1, 11.9,1,1, 8.538, 10450.148, 223.797, 52500.221 18/09/24,00:12:54,16,08,1, 11.9,1,1, 8.538, 10450.133, 223.830, 52500.252 18/09/24,00:12:54,17,08,1, 11.9,1,1, 8.538, 10450.148, 223.826, 52500.268 18/09/24,00:12:54,18,08,1, 11.9,1,1, 8.538, 10450.176, 223.859, 52500.323 18/09/24,00:12:54,19,08,1, 11.9,1,1, 8.538, 10450.182, 223.869, 52500.290 18/09/24,00:12:55,00,08,1, 11.9,1,1, 8.536, 10450.181, 223.869, 52500.290 18/09/24,00:12:55,01,08,1, 11.9,1,1, 8.536, 10450.207, 223.871, 52500.258 18/09/24,00:12:55,02,08,1, 11.9,1,1, 8.536, 10450.212, 223.928, 52500.326 18/09/24,00:12:55,03,08,1, 11.9,1,1, 8.536, 10450.188, 223.873, 52500.280 18/09/24,00:12:55,04,08,1, 11.9,1,1, 8.536, 10450.219, 223.940, 52500.301 18/09/24,00:12:55,05,08,1, 11.9,1,1, 8.536, 10450.222, 223.928, 52500.252 18/09/24,00:12:55,06,08,1, 11.9,1,1, 8.536, 10450.221, 223.939, 52500.253 18/09/24,00:12:55,07,08,1, 11.9,1,1, 8.536, 10450.231, 223.990, 52500.254 18/09/24,00:12:55,08,08,1, 11.9,1,1, 8.536, 10450.223, 223.975, 52500.156 18/09/24,00:12:55,09,08,1, 11.9,1,1, 8.536, 10450.248, 224.021, 52500.411 18/09/24,00:12:55,10,08,1, 11.9,1,1, 8.536, 10450.295, 223.974, 52500.245 18/09/24,00:12:55,11,08,1, 11.9,1,1, 8.536, 10450.251, 223.993, 52500.335 18/09/24,00:12:55,12,08,1, 11.9,1,1, 8.536, 10450.284, 223.985, 52500.247 18/09/24,00:12:55,13,08,1, 11.9,1,1, 8.536, 10450.291, 224.024, 52500.271 18/09/24,00:12:55,14,08,1, 11.9,1,1, 8.536, 10450.259, 224.062, 52500.319 18/09/24,00:12:55,15,08,1, 11.9,1,1, 8.536, 10450.280, 224.054, 52500.349 18/09/24,00:12:55,16,08,1, 11.9,1,1, 8.536, 10450.298, 224.061, 52500.343 18/09/24,00:12:55,17,08,1, 11.9,1,1, 8.536, 10450.294, 224.066, 52500.365 18/09/24,00:12:55,18,08,1, 11.9,1,1, 8.536, 10450.316, 224.081, 52500.272 18/09/24,00:12:55,19,08,1, 11.9,1,1, 8.536, 10450.314, 224.047, 52500.263 18/09/24,00:12:56,00,08,1, 11.8,1,1, 8.537, 10450.306, 224.047, 52500.263 18/09/24,00:12:56,01,08,1, 11.8,1,1, 8.537, 10450.314, 224.062, 52500.261 18/09/24,00:12:56,02,08,1, 11.8,1,1, 8.537, 10450.338, 224.071, 52500.277 18/09/24,00:12:56,03,08,1, 11.8,1,1, 8.537, 10450.352, 224.093, 52500.242 18/09/24,00:12:56,04,08,1, 11.8,1,1, 8.537, 10450.354, 224.082, 52500.218 18/09/24,00:12:56,05,08,1, 11.8,1,1, 8.537, 10450.366, 224.105, 52500.261 18/09/24,00:12:56,06,08,1, 11.8,1,1, 8.537, 10450.368, 224.092, 52500.251 18/09/24,00:12:56,07,08,1, 11.8,1,1, 8.537, 10450.356, 224.140, 52500.331 18/09/24,00:12:56,08,08,1, 11.8,1,1, 8.537, 10450.378, 224.083, 52500.242 18/09/24,00:12:56,09,08,1, 11.8,1,1, 8.537, 10450.377, 224.082, 52500.173 18/09/24,00:12:56,10,08,1, 11.8,1,1, 8.537, 10450.347, 224.065, 52500.285 18/09/24,00:12:56,11,08,1, 11.8,1,1, 8.537, 10450.387, 224.073, 52500.299 18/09/24,00:12:56,12,08,1, 11.8,1,1, 8.537, 10450.384, 224.066, 52500.234 18/09/24,00:12:56,13,08,1, 11.8,1,1, 8.537, 10450.350, 224.081, 52500.218 18/09/24,00:12:56,14,08,1, 11.8,1,1, 8.537, 10450.401, 224.117, 52500.220 18/09/24,00:12:56,15,08,1, 11.8,1,1, 8.537, 10450.378, 224.073, 52500.219 18/09/24,00:12:56,16,08,1, 11.8,1,1, 8.537, 10450.405, 224.100, 52500.161 18/09/24,00:12:56,17,08,1, 11.8,1,1, 8.537, 10450.412, 224.051, 52500.217 18/09/24,00:12:56,18,08,1, 11.8,1,1, 8.537, 10450.369, 224.036, 52500.198 18/09/24,00:12:56,19,08,1, 11.8,1,1, 8.537, 10450.422, 224.078, 52500.226 18/09/24,00:12:57,00,07,1, 11.9,1,1, 8.534, 10450.414, 224.078, 52500.226 18/09/24,00:12:57,01,07,1, 11.9,1,1, 8.534, 10450.405, 224.078, 52500.230 18/09/24,00:12:57,02,07,1, 11.9,1,1, 8.534, 10450.385, 224.053, 52500.180 18/09/24,00:12:57,03,07,1, 11.9,1,1, 8.534, 10450.388, 224.069, 52500.210 18/09/24,00:12:57,04,07,1, 11.9,1,1, 8.534, 10450.385, 224.085, 52500.166 18/09/24,00:12:57,05,07,1, 11.9,1,1, 8.534, 10450.407, 224.037, 52500.197 18/09/24,00:12:57,06,07,1, 11.9,1,1, 8.534, 10450.391, 224.039, 52500.208 18/09/24,00:12:57,07,07,1, 11.9,1,1, 8.534, 10450.386, 224.012, 52500.145 18/09/24,00:12:57,08,07,1, 11.9,1,1, 8.534, 10450.404, 224.016, 52500.080 18/09/24,00:12:57,09,07,1, 11.9,1,1, 8.534, 10450.386, 223.993, 52500.110 18/09/24,00:12:57,10,07,1, 11.9,1,1, 8.534, 10450.383, 224.018, 52500.148 18/09/24,00:12:57,11,07,1, 11.9,1,1, 8.534, 10450.369, 224.029, 52500.120 18/09/24,00:12:57,12,07,1, 11.9,1,1, 8.534, 10450.393, 224.024, 52500.184 18/09/24,00:12:57,13,07,1, 11.9,1,1, 8.534, 10450.387, 224.004, 52500.086 18/09/24,00:12:57,14,07,1, 11.9,1,1, 8.534, 10450.374, 223.976, 52500.048 18/09/24,00:12:57,15,07,1, 11.9,1,1, 8.534, 10450.378, 223.999, 52500.043 18/09/24,00:12:57,16,07,1, 11.9,1,1, 8.534, 10450.361, 223.986, 52500.072 18/09/24,00:12:57,17,07,1, 11.9,1,1, 8.534, 10450.382, 223.986, 52500.074 18/09/24,00:12:57,18,07,1, 11.9,1,1, 8.534, 10450.365, 223.938, 52499.956 18/09/24,00:12:57,19,07,1, 11.9,1,1, 8.534, 10450.371, 223.960, 52500.006 18/09/24,00:12:58,00,07,1, 11.9,1,1, 8.535, 10450.364, 223.960, 52500.006 18/09/24,00:12:58,01,07,1, 11.9,1,1, 8.535, 10450.383, 223.964, 52500.013 18/09/24,00:12:58,02,07,1, 11.9,1,1, 8.535, 10450.360, 223.953, 52499.960 18/09/24,00:12:58,03,07,1, 11.9,1,1, 8.535, 10450.349, 223.929, 52499.946 18/09/24,00:12:58,04,07,1, 11.9,1,1, 8.535, 10450.356, 223.932, 52499.994 18/09/24,00:12:58,05,07,1, 11.9,1,1, 8.535, 10450.334, 223.906, 52500.022 18/09/24,00:12:58,06,07,1, 11.9,1,1, 8.535, 10450.299, 223.900, 52499.940 18/09/24,00:12:58,07,07,1, 11.9,1,1, 8.535, 10450.315, 223.893, 52499.936 18/09/24,00:12:58,08,07,1, 11.9,1,1, 8.535, 10450.294, 223.891, 52499.934 18/09/24,00:12:58,09,07,1, 11.9,1,1, 8.535, 10450.282, 223.878, 52499.848 18/09/24,00:12:58,10,07,1, 11.9,1,1, 8.535, 10450.289, 223.888, 52499.925 18/09/24,00:12:58,11,07,1, 11.9,1,1, 8.535, 10450.286, 223.869, 52499.978 18/09/24,00:12:58,12,07,1, 11.9,1,1, 8.535, 10450.297, 223.859, 52499.932 18/09/24,00:12:58,13,07,1, 11.9,1,1, 8.535, 10450.266, 223.832, 52499.975 18/09/24,00:12:58,14,07,1, 11.9,1,1, 8.535, 10450.232, 223.795, 52499.928 18/09/24,00:12:58,15,07,1, 11.9,1,1, 8.535, 10450.236, 223.818, 52499.864 18/09/24,00:12:58,16,07,1, 11.9,1,1, 8.535, 10450.205, 223.798, 52499.830 18/09/24,00:12:58,17,07,1, 11.9,1,1, 8.535, 10450.206, 223.808, 52499.836 18/09/24,00:12:58,18,07,1, 11.9,1,1, 8.535, 10450.184, 223.809, 52499.904 18/09/24,00:12:58,19,07,1, 11.9,1,1, 8.535, 10450.189, 223.800, 52499.865 18/09/24,00:12:59,00,07,1, 11.8,1,1, 8.539, 10450.189, 223.800, 52499.865 18/09/24,00:12:59,01,07,1, 11.8,1,1, 8.539, 10450.169, 223.815, 52499.883 18/09/24,00:12:59,02,07,1, 11.8,1,1, 8.539, 10450.149, 223.814, 52499.830 18/09/24,00:12:59,03,07,1, 11.8,1,1, 8.539, 10450.148, 223.780, 52499.855 18/09/24,00:12:59,04,07,1, 11.8,1,1, 8.539, 10450.153, 223.780, 52499.859 18/09/24,00:12:59,05,07,1, 11.8,1,1, 8.539, 10450.106, 223.732, 52499.779 18/09/24,00:12:59,06,07,1, 11.8,1,1, 8.539, 10450.092, 223.766, 52499.814 18/09/24,00:12:59,07,07,1, 11.8,1,1, 8.539, 10450.093, 223.738, 52499.771 18/09/24,00:12:59,08,07,1, 11.8,1,1, 8.539, 10450.081, 223.740, 52499.723 18/09/24,00:12:59,09,07,1, 11.8,1,1, 8.539, 10450.056, 223.745, 52499.766 18/09/24,00:12:59,10,07,1, 11.8,1,1, 8.539, 10450.031, 223.756, 52499.780 18/09/24,00:12:59,11,07,1, 11.8,1,1, 8.539, 10450.028, 223.717, 52499.777 18/09/24,00:12:59,12,07,1, 11.8,1,1, 8.539, 10450.017, 223.675, 52499.703 18/09/24,00:12:59,13,07,1, 11.8,1,1, 8.539, 10450.012, 223.716, 52499.779 18/09/24,00:12:59,14,07,1, 11.8,1,1, 8.539, 10449.966, 223.664, 52499.689 18/09/24,00:12:59,15,07,1, 11.8,1,1, 8.539, 10449.973, 223.667, 52499.704 18/09/24,00:12:59,16,07,1, 11.8,1,1, 8.539, 10449.949, 223.679, 52499.754 18/09/24,00:12:59,17,07,1, 11.8,1,1, 8.539, 10449.910, 223.678, 52499.741 18/09/24,00:12:59,18,07,1, 11.8,1,1, 8.539, 10449.935, 223.677, 52499.769 18/09/24,00:12:59,19,07,1, 11.8,1,1, 8.539, 10449.899, 223.658, 52499.778 18/09/24,00:13:00,00,08,1, 11.8,1,1, 8.536, 10449.897, 223.658, 52499.778 18/09/24,00:13:00,01,08,1, 11.8,1,1, 8.536, 10449.902, 223.612, 52499.655 18/09/24,00:13:00,02,08,1, 11.8,1,1, 8.536, 10449.853, 223.639, 52499.733 18/09/24,00:13:00,03,08,1, 11.8,1,1, 8.536, 10449.822, 223.633, 52499.754 18/09/24,00:13:00,04,08,1, 11.8,1,1, 8.536, 10449.837, 223.629, 52499.736 18/09/24,00:13:00,05,08,1, 11.8,1,1, 8.536, 10449.844, 223.677, 52499.668 18/09/24,00:13:00,06,08,1, 11.8,1,1, 8.536, 10449.795, 223.643, 52499.755 18/09/24,00:13:00,07,08,1, 11.8,1,1, 8.536, 10449.782, 223.639, 52499.742 18/09/24,00:13:00,08,08,1, 11.8,1,1, 8.536, 10449.768, 223.622, 52499.701 18/09/24,00:13:00,09,08,1, 11.8,1,1, 8.536, 10449.778, 223.612, 52499.804 18/09/24,00:13:00,10,08,1, 11.8,1,1, 8.536, 10449.739, 223.603, 52499.717 18/09/24,00:13:00,11,08,1, 11.8,1,1, 8.536, 10449.740, 223.589, 52499.549 18/09/24,00:13:00,12,08,1, 11.8,1,1, 8.536, 10449.699, 223.606, 52499.764 18/09/24,00:13:00,13,08,1, 11.8,1,1, 8.536, 10449.687, 223.598, 52499.700 18/09/24,00:13:00,14,08,1, 11.8,1,1, 8.536, 10449.671, 223.617, 52499.697 18/09/24,00:13:00,15,08,1, 11.8,1,1, 8.536, 10449.664, 223.605, 52499.746 18/09/24,00:13:00,16,08,1, 11.8,1,1, 8.536, 10449.663, 223.602, 52499.678 18/09/24,00:13:00,17,08,1, 11.8,1,1, 8.536, 10449.626, 223.560, 52499.687 18/09/24,00:13:00,18,08,1, 11.8,1,1, 8.536, 10449.616, 223.559, 52499.622 18/09/24,00:13:00,19,08,1, 11.8,1,1, 8.536, 10449.607, 223.579, 52499.646 18/09/24,00:13:01,00,08,1, 11.8,1,1, 8.537, 10449.605, 223.579, 52499.646 18/09/24,00:13:01,01,08,1, 11.8,1,1, 8.537, 10449.546, 223.597, 52499.741 18/09/24,00:13:01,02,08,1, 11.8,1,1, 8.537, 10449.545, 223.551, 52499.711 18/09/24,00:13:01,03,08,1, 11.8,1,1, 8.537, 10449.544, 223.580, 52499.654 18/09/24,00:13:01,04,08,1, 11.8,1,1, 8.537, 10449.518, 223.547, 52499.651 18/09/24,00:13:01,05,08,1, 11.8,1,1, 8.537, 10449.489, 223.566, 52499.716 18/09/24,00:13:01,06,08,1, 11.8,1,1, 8.537, 10449.492, 223.554, 52499.682 18/09/24,00:13:01,07,08,1, 11.8,1,1, 8.537, 10449.462, 223.539, 52499.664 18/09/24,00:13:01,08,08,1, 11.8,1,1, 8.537, 10449.476, 223.576, 52499.657 18/09/24,00:13:01,09,08,1, 11.8,1,1, 8.537, 10449.457, 223.561, 52499.656 18/09/24,00:13:01,10,08,1, 11.8,1,1, 8.537, 10449.411, 223.597, 52499.725 18/09/24,00:13:01,11,08,1, 11.8,1,1, 8.537, 10449.388, 223.576, 52499.727 18/09/24,00:13:01,12,08,1, 11.8,1,1, 8.537, 10449.395, 223.591, 52499.724 18/09/24,00:13:01,13,08,1, 11.8,1,1, 8.537, 10449.389, 223.592, 52499.678 18/09/24,00:13:01,14,08,1, 11.8,1,1, 8.537, 10449.352, 223.627, 52499.738 18/09/24,00:13:01,15,08,1, 11.8,1,1, 8.537, 10449.331, 223.618, 52499.657 18/09/24,00:13:01,16,08,1, 11.8,1,1, 8.537, 10449.313, 223.605, 52499.672 18/09/24,00:13:01,17,08,1, 11.8,1,1, 8.537, 10449.288, 223.633, 52499.715 18/09/24,00:13:01,18,08,1, 11.8,1,1, 8.537, 10449.282, 223.603, 52499.742 18/09/24,00:13:01,19,08,1, 11.8,1,1, 8.537, 10449.278, 223.666, 52499.805 18/09/24,00:13:02,00,08,1, 11.9,1,1, 8.540, 10449.271, 223.666, 52499.805 18/09/24,00:13:02,01,08,1, 11.9,1,1, 8.540, 10449.226, 223.675, 52499.809 18/09/24,00:13:02,02,08,1, 11.9,1,1, 8.540, 10449.214, 223.669, 52499.700 18/09/24,00:13:02,03,08,1, 11.9,1,1, 8.540, 10449.202, 223.654, 52499.750 18/09/24,00:13:02,04,08,1, 11.9,1,1, 8.540, 10449.193, 223.670, 52499.781 18/09/24,00:13:02,05,08,1, 11.9,1,1, 8.540, 10449.166, 223.683, 52499.817 18/09/24,00:13:02,06,08,1, 11.9,1,1, 8.540, 10449.140, 223.701, 52499.728 18/09/24,00:13:02,07,08,1, 11.9,1,1, 8.540, 10449.137, 223.696, 52499.733 18/09/24,00:13:02,08,08,1, 11.9,1,1, 8.540, 10449.120, 223.750, 52499.845 18/09/24,00:13:02,09,08,1, 11.9,1,1, 8.540, 10449.080, 223.739, 52499.777 18/09/24,00:13:02,10,08,1, 11.9,1,1, 8.540, 10449.091, 223.772, 52499.809 18/09/24,00:13:02,11,08,1, 11.9,1,1, 8.540, 10449.101, 223.767, 52499.865 18/09/24,00:13:02,12,08,1, 11.9,1,1, 8.540, 10449.066, 223.749, 52499.830 18/09/24,00:13:02,13,08,1, 11.9,1,1, 8.540, 10449.068, 223.776, 52499.768 18/09/24,00:13:02,14,08,1, 11.9,1,1, 8.540, 10449.036, 223.764, 52499.769 18/09/24,00:13:02,15,08,1, 11.9,1,1, 8.540, 10449.041, 223.804, 52499.730 18/09/24,00:13:02,16,08,1, 11.9,1,1, 8.540, 10449.000, 223.817, 52499.794 18/09/24,00:13:02,17,08,1, 11.9,1,1, 8.540, 10449.006, 223.830, 52499.825 18/09/24,00:13:02,18,08,1, 11.9,1,1, 8.540, 10448.972, 223.851, 52499.869 18/09/24,00:13:02,19,08,1, 11.9,1,1, 8.540, 10448.974, 223.852, 52499.832 18/09/24,00:13:03,00,08,1, 11.9,1,1, 8.539, 10448.971, 223.852, 52499.832 18/09/24,00:13:03,01,08,1, 11.9,1,1, 8.539, 10448.937, 223.829, 52499.799 18/09/24,00:13:03,02,08,1, 11.9,1,1, 8.539, 10448.933, 223.838, 52499.812 18/09/24,00:13:03,03,08,1, 11.9,1,1, 8.539, 10448.887, 223.838, 52499.893 18/09/24,00:13:03,04,08,1, 11.9,1,1, 8.539, 10448.943, 223.847, 52499.899 18/09/24,00:13:03,05,08,1, 11.9,1,1, 8.539, 10448.899, 223.863, 52499.858 18/09/24,00:13:03,06,08,1, 11.9,1,1, 8.539, 10448.897, 223.900, 52499.834 18/09/24,00:13:03,07,08,1, 11.9,1,1, 8.539, 10448.868, 223.911, 52499.922 18/09/24,00:13:03,08,08,1, 11.9,1,1, 8.539, 10448.888, 223.891, 52499.858 18/09/24,00:13:03,09,08,1, 11.9,1,1, 8.539, 10448.897, 223.906, 52499.869 18/09/24,00:13:03,10,08,1, 11.9,1,1, 8.539, 10448.882, 223.868, 52499.810 18/09/24,00:13:03,11,08,1, 11.9,1,1, 8.539, 10448.884, 223.910, 52499.838 18/09/24,00:13:03,12,08,1, 11.9,1,1, 8.539, 10448.842, 223.905, 52499.779 18/09/24,00:13:03,13,08,1, 11.9,1,1, 8.539, 10448.827, 223.934, 52499.870 18/09/24,00:13:03,14,08,1, 11.9,1,1, 8.539, 10448.820, 223.937, 52499.858 18/09/24,00:13:03,15,08,1, 11.9,1,1, 8.539, 10448.826, 223.961, 52499.941 18/09/24,00:13:03,16,08,1, 11.9,1,1, 8.539, 10448.843, 223.976, 52499.908 18/09/24,00:13:03,17,08,1, 11.9,1,1, 8.539, 10448.832, 223.938, 52499.826 18/09/24,00:13:03,18,08,1, 11.9,1,1, 8.539, 10448.842, 223.956, 52499.805 18/09/24,00:13:03,19,08,1, 11.9,1,1, 8.539, 10448.778, 223.940, 52499.898 18/09/24,00:13:04,00,08,1, 11.8,1,1, 8.536, 10448.771, 223.940, 52499.898 18/09/24,00:13:04,01,08,1, 11.8,1,1, 8.536, 10448.788, 223.948, 52499.855 18/09/24,00:13:04,02,08,1, 11.8,1,1, 8.536, 10448.774, 223.965, 52499.808 18/09/24,00:13:04,03,08,1, 11.8,1,1, 8.536, 10448.767, 223.973, 52499.857 18/09/24,00:13:04,04,08,1, 11.8,1,1, 8.536, 10448.764, 223.969, 52499.819 18/09/24,00:13:04,05,08,1, 11.8,1,1, 8.536, 10448.755, 223.982, 52499.860 18/09/24,00:13:04,06,08,1, 11.8,1,1, 8.536, 10448.734, 223.967, 52499.885 18/09/24,00:13:04,07,08,1, 11.8,1,1, 8.536, 10448.760, 223.975, 52499.859 18/09/24,00:13:04,08,08,1, 11.8,1,1, 8.536, 10448.746, 223.952, 52499.758 18/09/24,00:13:04,09,08,1, 11.8,1,1, 8.536, 10448.750, 223.967, 52499.834 18/09/24,00:13:04,10,08,1, 11.8,1,1, 8.536, 10448.749, 223.970, 52499.791 18/09/24,00:13:04,11,08,1, 11.8,1,1, 8.536, 10448.725, 223.963, 52499.823 18/09/24,00:13:04,12,08,1, 11.8,1,1, 8.536, 10448.728, 224.010, 52499.802 18/09/24,00:13:04,13,08,1, 11.8,1,1, 8.536, 10448.713, 223.952, 52499.752 18/09/24,00:13:04,14,08,1, 11.8,1,1, 8.536, 10448.719, 223.993, 52499.778 18/09/24,00:13:04,15,08,1, 11.8,1,1, 8.536, 10448.696, 223.947, 52499.821 18/09/24,00:13:04,16,08,1, 11.8,1,1, 8.536, 10448.695, 223.933, 52499.713 18/09/24,00:13:04,17,08,1, 11.8,1,1, 8.536, 10448.671, 223.934, 52499.756 18/09/24,00:13:04,18,08,1, 11.8,1,1, 8.536, 10448.671, 223.952, 52499.724 18/09/24,00:13:04,19,08,1, 11.8,1,1, 8.536, 10448.687, 223.936, 52499.710 18/09/24,00:13:05,00,09,1, 11.9,1,1, 8.537, 10448.679, 223.936, 52499.710 18/09/24,00:13:05,01,09,1, 11.9,1,1, 8.537, 10448.664, 223.969, 52499.837 18/09/24,00:13:05,02,09,1, 11.9,1,1, 8.537, 10448.668, 223.941, 52499.721 18/09/24,00:13:05,03,09,1, 11.9,1,1, 8.537, 10448.695, 223.943, 52499.708 18/09/24,00:13:05,04,09,1, 11.9,1,1, 8.537, 10448.652, 223.883, 52499.721 18/09/24,00:13:05,05,09,1, 11.9,1,1, 8.537, 10448.662, 223.921, 52499.720 18/09/24,00:13:05,06,09,1, 11.9,1,1, 8.537, 10448.661, 223.913, 52499.706 18/09/24,00:13:05,07,09,1, 11.9,1,1, 8.537, 10448.640, 223.863, 52499.700 18/09/24,00:13:05,08,09,1, 11.9,1,1, 8.537, 10448.637, 223.922, 52499.734 18/09/24,00:13:05,09,09,1, 11.9,1,1, 8.537, 10448.634, 223.886, 52499.634 18/09/24,00:13:05,10,09,1, 11.9,1,1, 8.537, 10448.631, 223.904, 52499.699 18/09/24,00:13:05,11,09,1, 11.9,1,1, 8.537, 10448.624, 223.912, 52499.652 18/09/24,00:13:05,12,09,1, 11.9,1,1, 8.537, 10448.618, 223.887, 52499.673 18/09/24,00:13:05,13,09,1, 11.9,1,1, 8.537, 10448.618, 223.868, 52499.656 18/09/24,00:13:05,14,09,1, 11.9,1,1, 8.537, 10448.606, 223.846, 52499.608 18/09/24,00:13:05,15,09,1, 11.9,1,1, 8.537, 10448.607, 223.861, 52499.563 18/09/24,00:13:05,16,09,1, 11.9,1,1, 8.537, 10448.601, 223.836, 52499.561 18/09/24,00:13:05,17,09,1, 11.9,1,1, 8.537, 10448.584, 223.872, 52499.635 18/09/24,00:13:05,18,09,1, 11.9,1,1, 8.537, 10448.591, 223.858, 52499.563 18/09/24,00:13:05,19,09,1, 11.9,1,1, 8.537, 10448.583, 223.858, 52499.631 18/09/24,00:13:06,00,09,1, 11.9,1,1, 8.536, 10448.579, 223.858, 52499.631 18/09/24,00:13:06,01,09,1, 11.9,1,1, 8.536, 10448.571, 223.848, 52499.583 18/09/24,00:13:06,02,09,1, 11.9,1,1, 8.536, 10448.573, 223.838, 52499.514 18/09/24,00:13:06,03,09,1, 11.9,1,1, 8.536, 10448.563, 223.797, 52499.467 18/09/24,00:13:06,04,09,1, 11.9,1,1, 8.536, 10448.543, 223.810, 52499.569 18/09/24,00:13:06,05,09,1, 11.9,1,1, 8.536, 10448.539, 223.790, 52499.601 18/09/24,00:13:06,06,09,1, 11.9,1,1, 8.536, 10448.547, 223.805, 52499.468 18/09/24,00:13:06,07,09,1, 11.9,1,1, 8.536, 10448.546, 223.786, 52499.515 18/09/24,00:13:06,08,09,1, 11.9,1,1, 8.536, 10448.524, 223.805, 52499.455 18/09/24,00:13:06,09,09,1, 11.9,1,1, 8.536, 10448.520, 223.812, 52499.502 18/09/24,00:13:06,10,09,1, 11.9,1,1, 8.536, 10448.517, 223.776, 52499.441 18/09/24,00:13:06,11,09,1, 11.9,1,1, 8.536, 10448.503, 223.800, 52499.508 18/09/24,00:13:06,12,09,1, 11.9,1,1, 8.536, 10448.488, 223.767, 52499.449 18/09/24,00:13:06,13,09,1, 11.9,1,1, 8.536, 10448.500, 223.759, 52499.466 18/09/24,00:13:06,14,09,1, 11.9,1,1, 8.536, 10448.494, 223.771, 52499.410 18/09/24,00:13:06,15,09,1, 11.9,1,1, 8.536, 10448.463, 223.762, 52499.420 18/09/24,00:13:06,16,09,1, 11.9,1,1, 8.536, 10448.478, 223.784, 52499.417 18/09/24,00:13:06,17,09,1, 11.9,1,1, 8.536, 10448.471, 223.759, 52499.528 18/09/24,00:13:06,18,09,1, 11.9,1,1, 8.536, 10448.451, 223.761, 52499.457 18/09/24,00:13:06,19,09,1, 11.9,1,1, 8.536, 10448.462, 223.726, 52499.414 18/09/24,00:13:07,00,09,1, 11.9,1,1, 8.536, 10448.462, 223.726, 52499.414 18/09/24,00:13:07,01,09,1, 11.9,1,1, 8.536, 10448.418, 223.718, 52499.339 18/09/24,00:13:07,02,09,1, 11.9,1,1, 8.536, 10448.407, 223.737, 52499.401 18/09/24,00:13:07,03,09,1, 11.9,1,1, 8.536, 10448.404, 223.754, 52499.437 18/09/24,00:13:07,04,09,1, 11.9,1,1, 8.536, 10448.415, 223.726, 52499.435 18/09/24,00:13:07,05,09,1, 11.9,1,1, 8.536, 10448.395, 223.767, 52499.426 18/09/24,00:13:07,06,09,1, 11.9,1,1, 8.536, 10448.373, 223.703, 52499.321 18/09/24,00:13:07,07,09,1, 11.9,1,1, 8.536, 10448.391, 223.746, 52499.421 18/09/24,00:13:07,08,09,1, 11.9,1,1, 8.536, 10448.346, 223.693, 52499.284 18/09/24,00:13:07,09,09,1, 11.9,1,1, 8.536, 10448.336, 223.730, 52499.410 18/09/24,00:13:07,10,09,1, 11.9,1,1, 8.536, 10448.351, 223.734, 52499.355 18/09/24,00:13:07,11,09,1, 11.9,1,1, 8.536, 10448.335, 223.722, 52499.336 18/09/24,00:13:07,12,09,1, 11.9,1,1, 8.536, 10448.334, 223.746, 52499.406 18/09/24,00:13:07,13,09,1, 11.9,1,1, 8.536, 10448.321, 223.716, 52499.325 18/09/24,00:13:07,14,09,1, 11.9,1,1, 8.536, 10448.316, 223.752, 52499.288 18/09/24,00:13:07,15,09,1, 11.9,1,1, 8.536, 10448.300, 223.704, 52499.299 18/09/24,00:13:07,16,09,1, 11.9,1,1, 8.536, 10448.278, 223.727, 52499.362 18/09/24,00:13:07,17,09,1, 11.9,1,1, 8.536, 10448.264, 223.690, 52499.305 18/09/24,00:13:07,18,09,1, 11.9,1,1, 8.536, 10448.246, 223.695, 52499.267 18/09/24,00:13:07,19,09,1, 11.9,1,1, 8.536, 10448.219, 223.732, 52499.279 18/09/24,00:13:08,00,09,1, 11.9,1,1, 8.536, 10448.211, 223.732, 52499.279 18/09/24,00:13:08,01,09,1, 11.9,1,1, 8.536, 10448.215, 223.741, 52499.326 18/09/24,00:13:08,02,09,1, 11.9,1,1, 8.536, 10448.221, 223.735, 52499.219 18/09/24,00:13:08,03,09,1, 11.9,1,1, 8.536, 10448.179, 223.727, 52499.275 18/09/24,00:13:08,04,09,1, 11.9,1,1, 8.536, 10448.170, 223.706, 52499.324 18/09/24,00:13:08,05,09,1, 11.9,1,1, 8.536, 10448.119, 223.708, 52499.292 18/09/24,00:13:08,06,09,1, 11.9,1,1, 8.536, 10448.111, 223.755, 52499.350 18/09/24,00:13:08,07,09,1, 11.9,1,1, 8.536, 10448.120, 223.704, 52499.294 18/09/24,00:13:08,08,09,1, 11.9,1,1, 8.536, 10448.116, 223.764, 52499.271 18/09/24,00:13:08,09,09,1, 11.9,1,1, 8.536, 10448.097, 223.779, 52499.220 18/09/24,00:13:08,10,09,1, 11.9,1,1, 8.536, 10448.094, 223.788, 52499.279 18/09/24,00:13:08,11,09,1, 11.9,1,1, 8.536, 10448.071, 223.766, 52499.275 18/09/24,00:13:08,12,09,1, 11.9,1,1, 8.536, 10448.048, 223.769, 52499.326 18/09/24,00:13:08,13,09,1, 11.9,1,1, 8.536, 10448.057, 223.776, 52499.235 18/09/24,00:13:08,14,09,1, 11.9,1,1, 8.536, 10448.031, 223.762, 52499.307 18/09/24,00:13:08,15,09,1, 11.9,1,1, 8.536, 10447.987, 223.815, 52499.253 18/09/24,00:13:08,16,09,1, 11.9,1,1, 8.536, 10447.980, 223.806, 52499.208 18/09/24,00:13:08,17,09,1, 11.9,1,1, 8.536, 10447.976, 223.831, 52499.254 18/09/24,00:13:08,18,09,1, 11.9,1,1, 8.536, 10447.932, 223.818, 52499.217 18/09/24,00:13:08,19,09,1, 11.9,1,1, 8.536, 10447.924, 223.865, 52499.296 18/09/24,00:13:09,00,09,1, 11.9,1,1, 8.534, 10447.919, 223.865, 52499.296 18/09/24,00:13:09,01,09,1, 11.9,1,1, 8.534, 10447.905, 223.838, 52499.228 18/09/24,00:13:09,02,09,1, 11.9,1,1, 8.534, 10447.895, 223.851, 52499.214 18/09/24,00:13:09,03,09,1, 11.9,1,1, 8.534, 10447.897, 223.826, 52499.205 18/09/24,00:13:09,04,09,1, 11.9,1,1, 8.534, 10447.870, 223.904, 52499.269 18/09/24,00:13:09,05,09,1, 11.9,1,1, 8.534, 10447.857, 223.896, 52499.241 18/09/24,00:13:09,06,09,1, 11.9,1,1, 8.534, 10447.863, 223.921, 52499.307 18/09/24,00:13:09,07,09,1, 11.9,1,1, 8.534, 10447.829, 223.947, 52499.230 18/09/24,00:13:09,08,09,1, 11.9,1,1, 8.534, 10447.814, 223.942, 52499.169 18/09/24,00:13:09,09,09,1, 11.9,1,1, 8.534, 10447.830, 223.949, 52499.175 18/09/24,00:13:09,10,09,1, 11.9,1,1, 8.534, 10447.777, 223.915, 52499.213 18/09/24,00:13:09,11,09,1, 11.9,1,1, 8.534, 10447.738, 223.944, 52499.231 18/09/24,00:13:09,12,09,1, 11.9,1,1, 8.534, 10447.729, 223.958, 52499.269 18/09/24,00:13:09,13,09,1, 11.9,1,1, 8.534, 10447.736, 223.986, 52499.239 18/09/24,00:13:09,14,09,1, 11.9,1,1, 8.534, 10447.730, 224.008, 52499.253 18/09/24,00:13:09,15,09,1, 11.9,1,1, 8.534, 10447.722, 224.028, 52499.254 18/09/24,00:13:09,16,09,1, 11.9,1,1, 8.534, 10447.702, 224.019, 52499.242 18/09/24,00:13:09,17,09,1, 11.9,1,1, 8.534, 10447.672, 224.011, 52499.197 18/09/24,00:13:09,18,09,1, 11.9,1,1, 8.534, 10447.674, 224.048, 52499.220 18/09/24,00:13:09,19,09,1, 11.9,1,1, 8.534, 10447.645, 224.017, 52499.121 18/09/24,00:13:10,00,09,1, 11.9,1,1, 8.536, 10447.644, 224.017, 52499.121 18/09/24,00:13:10,01,09,1, 11.9,1,1, 8.536, 10447.625, 224.067, 52499.233 18/09/24,00:13:10,02,09,1, 11.9,1,1, 8.536, 10447.653, 224.080, 52499.216 18/09/24,00:13:10,03,09,1, 11.9,1,1, 8.536, 10447.609, 224.093, 52499.161 18/09/24,00:13:10,04,09,1, 11.9,1,1, 8.536, 10447.580, 224.112, 52499.239 18/09/24,00:13:10,05,09,1, 11.9,1,1, 8.536, 10447.587, 224.118, 52499.300 18/09/24,00:13:10,06,09,1, 11.9,1,1, 8.536, 10447.547, 224.094, 52499.197 18/09/24,00:13:10,07,09,1, 11.9,1,1, 8.536, 10447.553, 224.103, 52499.193 18/09/24,00:13:10,08,09,1, 11.9,1,1, 8.536, 10447.519, 224.111, 52499.222 18/09/24,00:13:10,09,09,1, 11.9,1,1, 8.536, 10447.494, 224.127, 52499.270 18/09/24,00:13:10,10,09,1, 11.9,1,1, 8.536, 10447.482, 224.163, 52499.246 18/09/24,00:13:10,11,09,1, 11.9,1,1, 8.536, 10447.476, 224.179, 52499.276 18/09/24,00:13:10,12,09,1, 11.9,1,1, 8.536, 10447.467, 224.194, 52499.228 18/09/24,00:13:10,13,09,1, 11.9,1,1, 8.536, 10447.441, 224.175, 52499.206 18/09/24,00:13:10,14,09,1, 11.9,1,1, 8.536, 10447.452, 224.159, 52499.225 18/09/24,00:13:10,15,09,1, 11.9,1,1, 8.536, 10447.439, 224.178, 52499.129 18/09/24,00:13:10,16,09,1, 11.9,1,1, 8.536, 10447.415, 224.177, 52499.184 18/09/24,00:13:10,17,09,1, 11.9,1,1, 8.536, 10447.357, 224.230, 52499.403 18/09/24,00:13:10,18,09,1, 11.9,1,1, 8.536, 10447.341, 224.221, 52499.241 18/09/24,00:13:10,19,09,1, 11.9,1,1, 8.536, 10447.362, 224.236, 52499.206 18/09/24,00:13:11,00,09,1, 11.9,1,1, 8.536, 10447.360, 224.236, 52499.206 18/09/24,00:13:11,01,09,1, 11.9,1,1, 8.536, 10447.358, 224.241, 52499.225 18/09/24,00:13:11,02,09,1, 11.9,1,1, 8.536, 10447.321, 224.213, 52499.131 18/09/24,00:13:11,03,09,1, 11.9,1,1, 8.536, 10447.310, 224.215, 52499.169 18/09/24,00:13:11,04,09,1, 11.9,1,1, 8.536, 10447.323, 224.220, 52499.267 18/09/24,00:13:11,05,09,1, 11.9,1,1, 8.536, 10447.306, 224.222, 52499.172 18/09/24,00:13:11,06,09,1, 11.9,1,1, 8.536, 10447.297, 224.265, 52499.395 18/09/24,00:13:11,07,09,1, 11.9,1,1, 8.536, 10447.328, 224.227, 52499.108 18/09/24,00:13:11,08,09,1, 11.9,1,1, 8.536, 10447.281, 224.274, 52499.161 18/09/24,00:13:11,09,09,1, 11.9,1,1, 8.536, 10447.281, 224.258, 52499.206 18/09/24,00:13:11,10,09,1, 11.9,1,1, 8.536, 10447.269, 224.252, 52499.222 18/09/24,00:13:11,11,09,1, 11.9,1,1, 8.536, 10447.243, 224.250, 52499.204 18/09/24,00:13:11,12,09,1, 11.9,1,1, 8.536, 10447.197, 224.219, 52499.073 18/09/24,00:13:11,13,09,1, 11.9,1,1, 8.536, 10447.182, 224.259, 52499.258 18/09/24,00:13:11,14,09,1, 11.9,1,1, 8.536, 10447.176, 224.270, 52499.182 18/09/24,00:13:11,15,09,1, 11.9,1,1, 8.536, 10447.209, 224.279, 52499.133 18/09/24,00:13:11,16,09,1, 11.9,1,1, 8.536, 10447.218, 224.280, 52499.181 18/09/24,00:13:11,17,09,1, 11.9,1,1, 8.536, 10447.185, 224.255, 52499.133 18/09/24,00:13:11,18,09,1, 11.9,1,1, 8.536, 10447.159, 224.273, 52499.257 18/09/24,00:13:11,19,09,1, 11.9,1,1, 8.536, 10447.150, 224.216, 52499.202 18/09/24,00:13:12,00,09,1, 11.9,1,1, 8.534, 10447.143, 224.216, 52499.202 18/09/24,00:13:12,01,09,1, 11.9,1,1, 8.534, 10447.102, 224.245, 52499.137 18/09/24,00:13:12,02,09,1, 11.9,1,1, 8.534, 10447.116, 224.286, 52499.149 18/09/24,00:13:12,03,09,1, 11.9,1,1, 8.534, 10447.103, 224.285, 52499.243 18/09/24,00:13:12,04,09,1, 11.9,1,1, 8.534, 10447.086, 224.292, 52499.281 18/09/24,00:13:12,05,09,1, 11.9,1,1, 8.534, 10447.100, 224.285, 52499.284 18/09/24,00:13:12,06,09,1, 11.9,1,1, 8.534, 10447.067, 224.243, 52499.168 18/09/24,00:13:12,07,09,1, 11.9,1,1, 8.534, 10447.039, 224.265, 52499.211 18/09/24,00:13:12,08,09,1, 11.9,1,1, 8.534, 10447.030, 224.234, 52499.141 18/09/24,00:13:12,09,09,1, 11.9,1,1, 8.534, 10447.012, 224.279, 52499.242 18/09/24,00:13:12,10,09,1, 11.9,1,1, 8.534, 10447.005, 224.279, 52499.216 18/09/24,00:13:12,11,09,1, 11.9,1,1, 8.534, 10447.007, 224.250, 52499.232 18/09/24,00:13:12,12,09,1, 11.9,1,1, 8.534, 10447.000, 224.288, 52499.182 18/09/24,00:13:12,13,09,1, 11.9,1,1, 8.534, 10447.002, 224.271, 52499.228 18/09/24,00:13:12,14,09,1, 11.9,1,1, 8.534, 10446.986, 224.277, 52499.230 18/09/24,00:13:12,15,09,1, 11.9,1,1, 8.534, 10446.974, 224.235, 52499.188 18/09/24,00:13:12,16,09,1, 11.9,1,1, 8.534, 10446.946, 224.264, 52499.260 18/09/24,00:13:12,17,09,1, 11.9,1,1, 8.534, 10446.948, 224.245, 52499.174 18/09/24,00:13:12,18,09,1, 11.9,1,1, 8.534, 10446.927, 224.236, 52499.180 18/09/24,00:13:12,19,09,1, 11.9,1,1, 8.534, 10446.914, 224.275, 52499.155 18/09/24,00:13:13,00,09,1, 11.9,1,1, 8.535, 10446.910, 224.275, 52499.155 18/09/24,00:13:13,01,09,1, 11.9,1,1, 8.535, 10446.872, 224.291, 52499.253 18/09/24,00:13:13,02,09,1, 11.9,1,1, 8.535, 10446.887, 224.266, 52499.215 18/09/24,00:13:13,03,09,1, 11.9,1,1, 8.535, 10446.873, 224.277, 52499.222 18/09/24,00:13:13,04,09,1, 11.9,1,1, 8.535, 10446.858, 224.233, 52499.154 18/09/24,00:13:13,05,09,1, 11.9,1,1, 8.535, 10446.839, 224.240, 52499.103 18/09/24,00:13:13,06,09,1, 11.9,1,1, 8.535, 10446.812, 224.244, 52499.127 18/09/24,00:13:13,07,09,1, 11.9,1,1, 8.535, 10446.805, 224.213, 52499.151 18/09/24,00:13:13,08,09,1, 11.9,1,1, 8.535, 10446.815, 224.252, 52499.111 18/09/24,00:13:13,09,09,1, 11.9,1,1, 8.535, 10446.783, 224.231, 52499.143 18/09/24,00:13:13,10,09,1, 11.9,1,1, 8.535, 10446.796, 224.239, 52499.116 18/09/24,00:13:13,11,09,1, 11.9,1,1, 8.535, 10446.765, 224.219, 52499.077 18/09/24,00:13:13,12,09,1, 11.9,1,1, 8.535, 10446.741, 224.227, 52499.073 18/09/24,00:13:13,13,09,1, 11.9,1,1, 8.535, 10446.723, 224.214, 52499.128 18/09/24,00:13:13,14,09,1, 11.9,1,1, 8.535, 10446.703, 224.193, 52499.145 18/09/24,00:13:13,15,09,1, 11.9,1,1, 8.535, 10446.697, 224.227, 52499.163 18/09/24,00:13:13,16,09,1, 11.9,1,1, 8.535, 10446.693, 224.206, 52499.082 18/09/24,00:13:13,17,09,1, 11.9,1,1, 8.535, 10446.661, 224.244, 52499.181 18/09/24,00:13:13,18,09,1, 11.9,1,1, 8.535, 10446.685, 224.212, 52499.077 18/09/24,00:13:13,19,09,1, 11.9,1,1, 8.535, 10446.651, 224.190, 52499.091 18/09/24,00:13:14,00,08,1, 11.9,1,1, 8.535, 10446.651, 224.190, 52499.091 18/09/24,00:13:14,01,08,1, 11.9,1,1, 8.535, 10446.609, 224.177, 52499.134 18/09/24,00:13:14,02,08,1, 11.9,1,1, 8.535, 10446.602, 224.183, 52499.054 18/09/24,00:13:14,03,08,1, 11.9,1,1, 8.535, 10446.564, 224.193, 52499.096 18/09/24,00:13:14,04,08,1, 11.9,1,1, 8.535, 10446.586, 224.208, 52499.042 18/09/24,00:13:14,05,08,1, 11.9,1,1, 8.535, 10446.537, 224.172, 52499.048 18/09/24,00:13:14,06,08,1, 11.9,1,1, 8.535, 10446.554, 224.173, 52499.048 18/09/24,00:13:14,07,08,1, 11.9,1,1, 8.535, 10446.526, 224.169, 52499.001 18/09/24,00:13:14,08,08,1, 11.9,1,1, 8.535, 10446.483, 224.135, 52499.041 18/09/24,00:13:14,09,08,1, 11.9,1,1, 8.535, 10446.454, 224.136, 52499.074 18/09/24,00:13:14,10,08,1, 11.9,1,1, 8.535, 10446.486, 224.104, 52499.088 18/09/24,00:13:14,11,08,1, 11.9,1,1, 8.535, 10446.449, 224.121, 52499.078 18/09/24,00:13:14,12,08,1, 11.9,1,1, 8.535, 10446.445, 224.100, 52499.089 18/09/24,00:13:14,13,08,1, 11.9,1,1, 8.535, 10446.436, 224.122, 52499.034 18/09/24,00:13:14,14,08,1, 11.9,1,1, 8.535, 10446.443, 224.140, 52499.112 18/09/24,00:13:14,15,08,1, 11.9,1,1, 8.535, 10446.394, 224.108, 52499.034 18/09/24,00:13:14,16,08,1, 11.9,1,1, 8.535, 10446.406, 224.106, 52499.080 18/09/24,00:13:14,17,08,1, 11.9,1,1, 8.535, 10446.369, 224.047, 52499.031 18/09/24,00:13:14,18,08,1, 11.9,1,1, 8.535, 10446.354, 224.100, 52499.094 18/09/24,00:13:14,19,08,1, 11.9,1,1, 8.535, 10446.334, 224.059, 52499.068 18/09/24,00:13:15,00,08,1, 11.9,1,1, 8.535, 10446.326, 224.059, 52499.068 18/09/24,00:13:15,01,08,1, 11.9,1,1, 8.535, 10446.316, 224.063, 52499.036 18/09/24,00:13:15,02,08,1, 11.9,1,1, 8.535, 10446.287, 224.074, 52499.018 18/09/24,00:13:15,03,08,1, 11.9,1,1, 8.535, 10446.290, 224.094, 52499.069 18/09/24,00:13:15,04,08,1, 11.9,1,1, 8.535, 10446.254, 224.057, 52499.130 18/09/24,00:13:15,05,08,1, 11.9,1,1, 8.535, 10446.258, 224.024, 52499.018 18/09/24,00:13:15,06,08,1, 11.9,1,1, 8.535, 10446.194, 224.005, 52499.029 18/09/24,00:13:15,07,08,1, 11.9,1,1, 8.535, 10446.203, 224.012, 52499.039 18/09/24,00:13:15,08,08,1, 11.9,1,1, 8.535, 10446.186, 223.997, 52499.023 18/09/24,00:13:15,09,08,1, 11.9,1,1, 8.535, 10446.138, 223.984, 52498.992 18/09/24,00:13:15,10,08,1, 11.9,1,1, 8.535, 10446.168, 224.022, 52499.128 18/09/24,00:13:15,11,08,1, 11.9,1,1, 8.535, 10446.123, 224.014, 52499.100 18/09/24,00:13:15,12,08,1, 11.9,1,1, 8.535, 10446.105, 224.039, 52499.035 18/09/24,00:13:15,13,08,1, 11.9,1,1, 8.535, 10446.081, 223.984, 52499.077 18/09/24,00:13:15,14,08,1, 11.9,1,1, 8.535, 10446.062, 223.966, 52499.038 18/09/24,00:13:15,15,08,1, 11.9,1,1, 8.535, 10446.039, 223.969, 52499.032 18/09/24,00:13:15,16,08,1, 11.9,1,1, 8.535, 10446.023, 223.976, 52499.020 18/09/24,00:13:15,17,08,1, 11.9,1,1, 8.535, 10446.011, 223.992, 52499.104 18/09/24,00:13:15,18,08,1, 11.9,1,1, 8.535, 10445.986, 223.973, 52499.100 18/09/24,00:13:15,19,08,1, 11.9,1,1, 8.535, 10445.968, 223.994, 52499.065 18/09/24,00:13:16,00,08,1, 11.9,1,1, 8.533, 10445.967, 223.994, 52499.065 18/09/24,00:13:16,01,08,1, 11.9,1,1, 8.533, 10445.939, 223.984, 52499.146 18/09/24,00:13:16,02,08,1, 11.9,1,1, 8.533, 10445.930, 223.961, 52499.098 18/09/24,00:13:16,03,08,1, 11.9,1,1, 8.533, 10445.911, 223.949, 52499.048 18/09/24,00:13:16,04,08,1, 11.9,1,1, 8.533, 10445.891, 223.956, 52499.111 18/09/24,00:13:16,05,08,1, 11.9,1,1, 8.533, 10445.825, 223.952, 52498.988 18/09/24,00:13:16,06,08,1, 11.9,1,1, 8.533, 10445.843, 223.983, 52499.239 18/09/24,00:13:16,07,08,1, 11.9,1,1, 8.533, 10445.857, 223.965, 52499.105 18/09/24,00:13:16,08,08,1, 11.9,1,1, 8.533, 10445.826, 223.973, 52499.098 18/09/24,00:13:16,09,08,1, 11.9,1,1, 8.533, 10445.807, 223.990, 52499.136 18/09/24,00:13:16,10,08,1, 11.9,1,1, 8.533, 10445.787, 223.969, 52499.060 18/09/24,00:13:16,11,08,1, 11.9,1,1, 8.533, 10445.751, 223.968, 52498.809 18/09/24,00:13:16,12,08,1, 11.9,1,1, 8.533, 10445.729, 223.984, 52499.250 18/09/24,00:13:16,13,08,1, 11.9,1,1, 8.533, 10445.735, 223.998, 52499.226 18/09/24,00:13:16,14,08,1, 11.9,1,1, 8.533, 10445.724, 223.981, 52499.141 18/09/24,00:13:16,15,08,1, 11.9,1,1, 8.533, 10445.710, 224.024, 52499.149 18/09/24,00:13:16,16,08,1, 11.9,1,1, 8.533, 10445.687, 224.027, 52499.130 18/09/24,00:13:16,17,08,1, 11.9,1,1, 8.533, 10445.692, 224.041, 52499.175 18/09/24,00:13:16,18,08,1, 11.9,1,1, 8.533, 10445.674, 224.031, 52499.200 18/09/24,00:13:16,19,08,1, 11.9,1,1, 8.533, 10445.659, 224.020, 52499.182 18/09/24,00:13:17,00,09,1, 11.8,1,1, 8.536, 10445.658, 224.020, 52499.182 18/09/24,00:13:17,01,09,1, 11.8,1,1, 8.536, 10445.641, 224.045, 52499.088 18/09/24,00:13:17,02,09,1, 11.8,1,1, 8.536, 10445.608, 224.087, 52499.135 18/09/24,00:13:17,03,09,1, 11.8,1,1, 8.536, 10445.612, 224.095, 52499.157 18/09/24,00:13:17,04,09,1, 11.8,1,1, 8.536, 10445.603, 224.103, 52499.193 18/09/24,00:13:17,05,09,1, 11.8,1,1, 8.536, 10445.606, 224.128, 52499.225 18/09/24,00:13:17,06,09,1, 11.8,1,1, 8.536, 10445.575, 224.134, 52499.142 18/09/24,00:13:17,07,09,1, 11.8,1,1, 8.536, 10445.573, 224.126, 52499.144 18/09/24,00:13:17,08,09,1, 11.8,1,1, 8.536, 10445.561, 224.121, 52499.099 18/09/24,00:13:17,09,09,1, 11.8,1,1, 8.536, 10445.552, 224.159, 52499.203 18/09/24,00:13:17,10,09,1, 11.8,1,1, 8.536, 10445.541, 224.146, 52499.228 18/09/24,00:13:17,11,09,1, 11.8,1,1, 8.536, 10445.525, 224.170, 52499.258 18/09/24,00:13:17,12,09,1, 11.8,1,1, 8.536, 10445.516, 224.199, 52499.225 18/09/24,00:13:17,13,09,1, 11.8,1,1, 8.536, 10445.501, 224.221, 52499.159 18/09/24,00:13:17,14,09,1, 11.8,1,1, 8.536, 10445.500, 224.234, 52499.247 18/09/24,00:13:17,15,09,1, 11.8,1,1, 8.536, 10445.440, 224.204, 52499.258 18/09/24,00:13:17,16,09,1, 11.8,1,1, 8.536, 10445.440, 224.233, 52499.295 18/09/24,00:13:17,17,09,1, 11.8,1,1, 8.536, 10445.438, 224.213, 52499.281 18/09/24,00:13:17,18,09,1, 11.8,1,1, 8.536, 10445.441, 224.235, 52499.240 18/09/24,00:13:17,19,09,1, 11.8,1,1, 8.536, 10445.415, 224.255, 52499.258 18/09/24,00:13:18,00,08,1, 11.8,1,1, 8.533, 10445.408, 224.255, 52499.258 18/09/24,00:13:18,01,08,1, 11.8,1,1, 8.533, 10445.418, 224.300, 52499.333 18/09/24,00:13:18,02,08,1, 11.8,1,1, 8.533, 10445.397, 224.315, 52499.220 18/09/24,00:13:18,03,08,1, 11.8,1,1, 8.533, 10445.408, 224.343, 52499.315 18/09/24,00:13:18,04,08,1, 11.8,1,1, 8.533, 10445.406, 224.338, 52499.264 18/09/24,00:13:18,05,08,1, 11.8,1,1, 8.533, 10445.410, 224.373, 52499.259 18/09/24,00:13:18,06,08,1, 11.8,1,1, 8.533, 10445.364, 224.373, 52499.271 18/09/24,00:13:18,07,08,1, 11.8,1,1, 8.533, 10445.379, 224.416, 52499.303 18/09/24,00:13:18,08,08,1, 11.8,1,1, 8.533, 10445.375, 224.431, 52499.281 18/09/24,00:13:18,09,08,1, 11.8,1,1, 8.533, 10445.395, 224.457, 52499.280 18/09/24,00:13:18,10,08,1, 11.8,1,1, 8.533, 10445.401, 224.487, 52499.323 18/09/24,00:13:18,11,08,1, 11.8,1,1, 8.533, 10445.388, 224.470, 52499.275 18/09/24,00:13:18,12,08,1, 11.8,1,1, 8.533, 10445.379, 224.501, 52499.376 18/09/24,00:13:18,13,08,1, 11.8,1,1, 8.533, 10445.371, 224.483, 52499.265 18/09/24,00:13:18,14,08,1, 11.8,1,1, 8.533, 10445.372, 224.498, 52499.296 18/09/24,00:13:18,15,08,1, 11.8,1,1, 8.533, 10445.368, 224.511, 52499.271 18/09/24,00:13:18,16,08,1, 11.8,1,1, 8.533, 10445.368, 224.536, 52499.249 18/09/24,00:13:18,17,08,1, 11.8,1,1, 8.533, 10445.385, 224.556, 52499.299 18/09/24,00:13:18,18,08,1, 11.8,1,1, 8.533, 10445.342, 224.558, 52499.314 18/09/24,00:13:18,19,08,1, 11.8,1,1, 8.533, 10445.387, 224.600, 52499.330 18/09/24,00:13:19,00,08,1, 11.9,1,1, 8.535, 10445.383, 224.600, 52499.330 18/09/24,00:13:19,01,08,1, 11.9,1,1, 8.535, 10445.384, 224.557, 52499.326 18/09/24,00:13:19,02,08,1, 11.9,1,1, 8.535, 10445.355, 224.545, 52499.297 18/09/24,00:13:19,03,08,1, 11.9,1,1, 8.535, 10445.385, 224.558, 52499.325 18/09/24,00:13:19,04,08,1, 11.9,1,1, 8.535, 10445.347, 224.551, 52499.251 18/09/24,00:13:19,05,08,1, 11.9,1,1, 8.535, 10445.367, 224.551, 52499.286 18/09/24,00:13:19,06,08,1, 11.9,1,1, 8.535, 10445.385, 224.599, 52499.325 18/09/24,00:13:19,07,08,1, 11.9,1,1, 8.535, 10445.371, 224.560, 52499.285 18/09/24,00:13:19,08,08,1, 11.9,1,1, 8.535, 10445.351, 224.586, 52499.270 18/09/24,00:13:19,09,08,1, 11.9,1,1, 8.535, 10445.414, 224.548, 52499.285 18/09/24,00:13:19,10,08,1, 11.9,1,1, 8.535, 10445.379, 224.551, 52499.219 18/09/24,00:13:19,11,08,1, 11.9,1,1, 8.535, 10445.373, 224.537, 52499.241 18/09/24,00:13:19,12,08,1, 11.9,1,1, 8.535, 10445.349, 224.544, 52499.290 18/09/24,00:13:19,13,08,1, 11.9,1,1, 8.535, 10445.360, 224.568, 52499.307 18/09/24,00:13:19,14,08,1, 11.9,1,1, 8.535, 10445.384, 224.562, 52499.254 18/09/24,00:13:19,15,08,1, 11.9,1,1, 8.535, 10445.366, 224.576, 52499.264 18/09/24,00:13:19,16,08,1, 11.9,1,1, 8.535, 10445.340, 224.564, 52499.236 18/09/24,00:13:19,17,08,1, 11.9,1,1, 8.535, 10445.356, 224.538, 52499.327 18/09/24,00:13:19,18,08,1, 11.9,1,1, 8.535, 10445.364, 224.523, 52499.301 18/09/24,00:13:19,19,08,1, 11.9,1,1, 8.535, 10445.355, 224.501, 52499.173 18/09/24,00:13:20,00,08,1, 11.8,1,1, 8.536, 10445.349, 224.501, 52499.173 18/09/24,00:13:20,01,08,1, 11.8,1,1, 8.536, 10445.352, 224.504, 52499.161 18/09/24,00:13:20,02,08,1, 11.8,1,1, 8.536, 10445.373, 224.531, 52499.241 18/09/24,00:13:20,03,08,1, 11.8,1,1, 8.536, 10445.368, 224.526, 52499.199 18/09/24,00:13:20,04,08,1, 11.8,1,1, 8.536, 10445.365, 224.524, 52499.279 18/09/24,00:13:20,05,08,1, 11.8,1,1, 8.536, 10445.422, 224.488, 52499.234 18/09/24,00:13:20,06,08,1, 11.8,1,1, 8.536, 10445.411, 224.491, 52499.207 18/09/24,00:13:20,07,08,1, 11.8,1,1, 8.536, 10445.430, 224.447, 52499.086 18/09/24,00:13:20,08,08,1, 11.8,1,1, 8.536, 10445.413, 224.421, 52499.177 18/09/24,00:13:20,09,08,1, 11.8,1,1, 8.536, 10445.418, 224.460, 52499.166 18/09/24,00:13:20,10,08,1, 11.8,1,1, 8.536, 10445.409, 224.464, 52499.205 18/09/24,00:13:20,11,08,1, 11.8,1,1, 8.536, 10445.465, 224.474, 52499.217 18/09/24,00:13:20,12,08,1, 11.8,1,1, 8.536, 10445.443, 224.440, 52499.209 18/09/24,00:13:20,13,08,1, 11.8,1,1, 8.536, 10445.441, 224.407, 52499.108 18/09/24,00:13:20,14,08,1, 11.8,1,1, 8.536, 10445.453, 224.386, 52499.197 18/09/24,00:13:20,15,08,1, 11.8,1,1, 8.536, 10445.450, 224.341, 52499.062 18/09/24,00:13:20,16,08,1, 11.8,1,1, 8.536, 10445.425, 224.340, 52499.103 18/09/24,00:13:20,17,08,1, 11.8,1,1, 8.536, 10445.429, 224.360, 52499.107 18/09/24,00:13:20,18,08,1, 11.8,1,1, 8.536, 10445.426, 224.352, 52499.084 18/09/24,00:13:20,19,08,1, 11.8,1,1, 8.536, 10445.391, 224.349, 52499.083 18/09/24,00:13:21,00,08,1, 11.9,1,1, 8.536, 10445.391, 224.349, 52499.083 18/09/24,00:13:21,01,08,1, 11.9,1,1, 8.536, 10445.416, 224.313, 52499.080 18/09/24,00:13:21,02,08,1, 11.9,1,1, 8.536, 10445.424, 224.280, 52499.042 18/09/24,00:13:21,03,08,1, 11.9,1,1, 8.536, 10445.425, 224.272, 52498.994 18/09/24,00:13:21,04,08,1, 11.9,1,1, 8.536, 10445.418, 224.243, 52498.938 18/09/24,00:13:21,05,08,1, 11.9,1,1, 8.536, 10445.402, 224.214, 52499.070 18/09/24,00:13:21,06,08,1, 11.9,1,1, 8.536, 10445.409, 224.227, 52499.101 18/09/24,00:13:21,07,08,1, 11.9,1,1, 8.536, 10445.453, 224.206, 52499.062 18/09/24,00:13:21,08,08,1, 11.9,1,1, 8.536, 10445.474, 224.249, 52499.031 18/09/24,00:13:21,09,08,1, 11.9,1,1, 8.536, 10445.499, 224.204, 52499.003 18/09/24,00:13:21,10,08,1, 11.9,1,1, 8.536, 10445.479, 224.208, 52498.999 18/09/24,00:13:21,11,08,1, 11.9,1,1, 8.536, 10445.520, 224.160, 52498.997 18/09/24,00:13:21,12,08,1, 11.9,1,1, 8.536, 10445.509, 224.176, 52498.994 18/09/24,00:13:21,13,08,1, 11.9,1,1, 8.536, 10445.513, 224.162, 52499.031 18/09/24,00:13:21,14,08,1, 11.9,1,1, 8.536, 10445.508, 224.132, 52498.982 18/09/24,00:13:21,15,08,1, 11.9,1,1, 8.536, 10445.523, 224.149, 52498.918 18/09/24,00:13:21,16,08,1, 11.9,1,1, 8.536, 10445.537, 224.106, 52498.892 18/09/24,00:13:21,17,08,1, 11.9,1,1, 8.536, 10445.522, 224.149, 52498.974 18/09/24,00:13:21,18,08,1, 11.9,1,1, 8.536, 10445.484, 224.111, 52498.981 18/09/24,00:13:21,19,08,1, 11.9,1,1, 8.536, 10445.514, 224.093, 52498.997 18/09/24,00:13:22,00,08,1, 11.8,1,1, 8.538, 10445.508, 224.093, 52498.997 18/09/24,00:13:22,01,08,1, 11.8,1,1, 8.538, 10445.476, 224.036, 52498.899 18/09/24,00:13:22,02,08,1, 11.8,1,1, 8.538, 10445.465, 224.047, 52498.837 18/09/24,00:13:22,03,08,1, 11.8,1,1, 8.538, 10445.459, 224.019, 52498.880 18/09/24,00:13:22,04,08,1, 11.8,1,1, 8.538, 10445.467, 224.052, 52498.933 18/09/24,00:13:22,05,08,1, 11.8,1,1, 8.538, 10445.467, 224.028, 52498.891 18/09/24,00:13:22,06,08,1, 11.8,1,1, 8.538, 10445.497, 224.015, 52498.912 18/09/24,00:13:22,07,08,1, 11.8,1,1, 8.538, 10445.490, 223.973, 52498.850 18/09/24,00:13:22,08,08,1, 11.8,1,1, 8.538, 10445.496, 223.955, 52498.849 18/09/24,00:13:22,09,08,1, 11.8,1,1, 8.538, 10445.519, 223.933, 52498.861 18/09/24,00:13:22,10,08,1, 11.8,1,1, 8.538, 10445.497, 223.938, 52498.897 18/09/24,00:13:22,11,08,1, 11.8,1,1, 8.538, 10445.529, 223.917, 52498.858 18/09/24,00:13:22,12,08,1, 11.8,1,1, 8.538, 10445.522, 223.913, 52498.768 18/09/24,00:13:22,13,08,1, 11.8,1,1, 8.538, 10445.517, 223.890, 52498.861 18/09/24,00:13:22,14,08,1, 11.8,1,1, 8.538, 10445.523, 223.856, 52498.823 18/09/24,00:13:22,15,08,1, 11.8,1,1, 8.538, 10445.502, 223.848, 52498.858 18/09/24,00:13:22,16,08,1, 11.8,1,1, 8.538, 10445.491, 223.813, 52498.837 18/09/24,00:13:22,17,08,1, 11.8,1,1, 8.538, 10445.502, 223.784, 52498.834 18/09/24,00:13:22,18,08,1, 11.8,1,1, 8.538, 10445.486, 223.761, 52498.824 18/09/24,00:13:22,19,08,1, 11.8,1,1, 8.538, 10445.491, 223.751, 52498.767 18/09/24,00:13:23,00,08,1, 11.9,1,1, 8.536, 10445.491, 223.751, 52498.767 18/09/24,00:13:23,01,08,1, 11.9,1,1, 8.536, 10445.465, 223.742, 52498.803 18/09/24,00:13:23,02,08,1, 11.9,1,1, 8.536, 10445.474, 223.734, 52498.867 18/09/24,00:13:23,03,08,1, 11.9,1,1, 8.536, 10445.480, 223.697, 52498.894 18/09/24,00:13:23,04,08,1, 11.9,1,1, 8.536, 10445.497, 223.673, 52498.815 18/09/24,00:13:23,05,08,1, 11.9,1,1, 8.536, 10445.476, 223.664, 52498.807 18/09/24,00:13:23,06,08,1, 11.9,1,1, 8.536, 10445.464, 223.601, 52498.739 18/09/24,00:13:23,07,08,1, 11.9,1,1, 8.536, 10445.444, 223.604, 52498.794 18/09/24,00:13:23,08,08,1, 11.9,1,1, 8.536, 10445.463, 223.587, 52498.744 18/09/24,00:13:23,09,08,1, 11.9,1,1, 8.536, 10445.462, 223.572, 52498.776 18/09/24,00:13:23,10,08,1, 11.9,1,1, 8.536, 10445.438, 223.582, 52498.852 18/09/24,00:13:23,11,08,1, 11.9,1,1, 8.536, 10445.473, 223.545, 52498.758 18/09/24,00:13:23,12,08,1, 11.9,1,1, 8.536, 10445.455, 223.512, 52498.702 18/09/24,00:13:23,13,08,1, 11.9,1,1, 8.536, 10445.432, 223.457, 52498.790 18/09/24,00:13:23,14,08,1, 11.9,1,1, 8.536, 10445.412, 223.466, 52498.735 18/09/24,00:13:23,15,08,1, 11.9,1,1, 8.536, 10445.390, 223.388, 52498.663 18/09/24,00:13:23,16,08,1, 11.9,1,1, 8.536, 10445.380, 223.366, 52498.673 18/09/24,00:13:23,17,08,1, 11.9,1,1, 8.536, 10445.358, 223.347, 52498.698 18/09/24,00:13:23,18,08,1, 11.9,1,1, 8.536, 10445.316, 223.343, 52498.680 18/09/24,00:13:23,19,08,1, 11.9,1,1, 8.536, 10445.321, 223.302, 52498.745 18/09/24,00:13:24,00,08,1, 11.8,1,1, 8.534, 10445.316, 223.302, 52498.745 18/09/24,00:13:24,01,08,1, 11.8,1,1, 8.534, 10445.342, 223.234, 52498.689 18/09/24,00:13:24,02,08,1, 11.8,1,1, 8.534, 10445.306, 223.189, 52498.634 18/09/24,00:13:24,03,08,1, 11.8,1,1, 8.534, 10445.333, 223.191, 52498.684 18/09/24,00:13:24,04,08,1, 11.8,1,1, 8.534, 10445.316, 223.197, 52498.699 18/09/24,00:13:24,05,08,1, 11.8,1,1, 8.534, 10445.363, 223.160, 52498.691 18/09/24,00:13:24,06,08,1, 11.8,1,1, 8.534, 10445.422, 223.179, 52498.662 18/09/24,00:13:24,07,08,1, 11.8,1,1, 8.534, 10445.364, 223.157, 52498.616 18/09/24,00:13:24,08,08,1, 11.8,1,1, 8.534, 10445.417, 223.181, 52498.666 18/09/24,00:13:24,09,08,1, 11.8,1,1, 8.534, 10445.415, 223.129, 52498.598 18/09/24,00:13:24,10,08,1, 11.8,1,1, 8.534, 10445.429, 223.139, 52498.720 18/09/24,00:13:24,11,08,1, 11.8,1,1, 8.534, 10445.427, 223.093, 52498.616 18/09/24,00:13:24,12,08,1, 11.8,1,1, 8.534, 10445.397, 223.079, 52498.614 18/09/24,00:13:24,13,08,1, 11.8,1,1, 8.534, 10445.408, 223.096, 52498.615 18/09/24,00:13:24,14,08,1, 11.8,1,1, 8.534, 10445.412, 223.067, 52498.581 18/09/24,00:13:24,15,08,1, 11.8,1,1, 8.534, 10445.430, 223.075, 52498.673 18/09/24,00:13:24,16,08,1, 11.8,1,1, 8.534, 10445.407, 223.036, 52498.666 18/09/24,00:13:24,17,08,1, 11.8,1,1, 8.534, 10445.397, 223.016, 52498.752 18/09/24,00:13:24,18,08,1, 11.8,1,1, 8.534, 10445.389, 222.982, 52498.681 18/09/24,00:13:24,19,08,1, 11.8,1,1, 8.534, 10445.366, 222.953, 52498.662 18/09/24,00:13:25,00,08,1, 11.8,1,1, 8.534, 10445.366, 222.953, 52498.662 18/09/24,00:13:25,01,08,1, 11.8,1,1, 8.534, 10445.357, 222.932, 52498.630 18/09/24,00:13:25,02,08,1, 11.8,1,1, 8.534, 10445.376, 222.933, 52498.720 18/09/24,00:13:25,03,08,1, 11.8,1,1, 8.534, 10445.383, 222.926, 52498.611 18/09/24,00:13:25,04,08,1, 11.8,1,1, 8.534, 10445.409, 222.905, 52498.654 18/09/24,00:13:25,05,08,1, 11.8,1,1, 8.534, 10445.429, 222.889, 52498.682 18/09/24,00:13:25,06,08,1, 11.8,1,1, 8.534, 10445.462, 222.870, 52498.663 18/09/24,00:13:25,07,08,1, 11.8,1,1, 8.534, 10445.482, 222.878, 52498.642 18/09/24,00:13:25,08,08,1, 11.8,1,1, 8.534, 10445.472, 222.853, 52498.623 18/09/24,00:13:25,09,08,1, 11.8,1,1, 8.534, 10445.533, 222.841, 52498.681 18/09/24,00:13:25,10,08,1, 11.8,1,1, 8.534, 10445.513, 222.849, 52498.677 18/09/24,00:13:25,11,08,1, 11.8,1,1, 8.534, 10445.570, 222.831, 52498.628 18/09/24,00:13:25,12,08,1, 11.8,1,1, 8.534, 10445.550, 222.839, 52498.666 18/09/24,00:13:25,13,08,1, 11.8,1,1, 8.534, 10445.553, 222.807, 52498.670 18/09/24,00:13:25,14,08,1, 11.8,1,1, 8.534, 10445.578, 222.791, 52498.584 18/09/24,00:13:25,15,08,1, 11.8,1,1, 8.534, 10445.589, 222.747, 52498.697 18/09/24,00:13:25,16,08,1, 11.8,1,1, 8.534, 10445.591, 222.731, 52498.518 18/09/24,00:13:25,17,08,1, 11.8,1,1, 8.534, 10445.580, 222.744, 52498.704 18/09/24,00:13:25,18,08,1, 11.8,1,1, 8.534, 10445.599, 222.716, 52498.619 18/09/24,00:13:25,19,08,1, 11.8,1,1, 8.534, 10445.635, 222.737, 52498.665 18/09/24,00:13:26,00,08,1, 11.8,1,1, 8.536, 10445.633, 222.737, 52498.665 18/09/24,00:13:26,01,08,1, 11.8,1,1, 8.536, 10445.644, 222.692, 52498.646 18/09/24,00:13:26,02,08,1, 11.8,1,1, 8.536, 10445.632, 222.625, 52498.525 18/09/24,00:13:26,03,08,1, 11.8,1,1, 8.536, 10445.667, 222.614, 52498.667 18/09/24,00:13:26,04,08,1, 11.8,1,1, 8.536, 10445.677, 222.568, 52498.541 18/09/24,00:13:26,05,08,1, 11.8,1,1, 8.536, 10445.686, 222.559, 52498.517 18/09/24,00:13:26,06,08,1, 11.8,1,1, 8.536, 10445.674, 222.582, 52498.610 18/09/24,00:13:26,07,08,1, 11.8,1,1, 8.536, 10445.705, 222.534, 52498.567 18/09/24,00:13:26,08,08,1, 11.8,1,1, 8.536, 10445.748, 222.558, 52498.566 18/09/24,00:13:26,09,08,1, 11.8,1,1, 8.536, 10445.717, 222.501, 52498.558 18/09/24,00:13:26,10,08,1, 11.8,1,1, 8.536, 10445.735, 222.467, 52498.546 18/09/24,00:13:26,11,08,1, 11.8,1,1, 8.536, 10445.726, 222.431, 52498.602 18/09/24,00:13:26,12,08,1, 11.8,1,1, 8.536, 10445.718, 222.424, 52498.489 18/09/24,00:13:26,13,08,1, 11.8,1,1, 8.536, 10445.733, 222.404, 52498.540 18/09/24,00:13:26,14,08,1, 11.8,1,1, 8.536, 10445.732, 222.384, 52498.508 18/09/24,00:13:26,15,08,1, 11.8,1,1, 8.536, 10445.778, 222.390, 52498.543 18/09/24,00:13:26,16,08,1, 11.8,1,1, 8.536, 10445.770, 222.348, 52498.583 18/09/24,00:13:26,17,08,1, 11.8,1,1, 8.536, 10445.780, 222.360, 52498.532 18/09/24,00:13:26,18,08,1, 11.8,1,1, 8.536, 10445.794, 222.296, 52498.523 18/09/24,00:13:26,19,08,1, 11.8,1,1, 8.536, 10445.789, 222.279, 52498.538 18/09/24,00:13:27,00,08,1, 11.9,1,1, 8.532, 10445.783, 222.279, 52498.538 18/09/24,00:13:27,01,08,1, 11.9,1,1, 8.532, 10445.795, 222.228, 52498.409 18/09/24,00:13:27,02,08,1, 11.9,1,1, 8.532, 10445.814, 222.234, 52498.563 18/09/24,00:13:27,03,08,1, 11.9,1,1, 8.532, 10445.830, 222.216, 52498.471 18/09/24,00:13:27,04,08,1, 11.9,1,1, 8.532, 10445.894, 222.214, 52498.589 18/09/24,00:13:27,05,08,1, 11.9,1,1, 8.532, 10445.874, 222.168, 52498.481 18/09/24,00:13:27,06,08,1, 11.9,1,1, 8.532, 10445.913, 222.141, 52498.483 18/09/24,00:13:27,07,08,1, 11.9,1,1, 8.532, 10445.931, 222.141, 52498.523 18/09/24,00:13:27,08,08,1, 11.9,1,1, 8.532, 10445.960, 222.089, 52498.429 18/09/24,00:13:27,09,08,1, 11.9,1,1, 8.532, 10445.966, 222.112, 52498.401 18/09/24,00:13:27,10,08,1, 11.9,1,1, 8.532, 10446.018, 222.067, 52498.468 18/09/24,00:13:27,11,08,1, 11.9,1,1, 8.532, 10446.023, 222.084, 52498.547 18/09/24,00:13:27,12,08,1, 11.9,1,1, 8.532, 10446.026, 222.063, 52498.564 18/09/24,00:13:27,13,08,1, 11.9,1,1, 8.532, 10446.047, 222.027, 52498.413 18/09/24,00:13:27,14,08,1, 11.9,1,1, 8.532, 10446.047, 221.995, 52498.472 18/09/24,00:13:27,15,08,1, 11.9,1,1, 8.532, 10446.026, 221.930, 52498.405 18/09/24,00:13:27,16,08,1, 11.9,1,1, 8.532, 10445.994, 221.892, 52498.336 18/09/24,00:13:27,17,08,1, 11.9,1,1, 8.532, 10445.966, 221.836, 52498.442 18/09/24,00:13:27,18,08,1, 11.9,1,1, 8.532, 10445.900, 221.813, 52498.344 18/09/24,00:13:27,19,08,1, 11.9,1,1, 8.532, 10445.834, 221.760, 52498.272 18/09/24,00:13:28,00,08,1, 11.9,1,1, 8.533, 10445.833, 221.760, 52498.272 18/09/24,00:13:28,01,08,1, 11.9,1,1, 8.533, 10445.678, 221.620, 52498.348 18/09/24,00:13:28,02,08,1, 11.9,1,1, 8.533, 10445.578, 221.510, 52498.316 18/09/24,00:13:28,03,08,1, 11.9,1,1, 8.533, 10445.513, 221.438, 52498.239 18/09/24,00:13:28,04,08,1, 11.9,1,1, 8.533, 10445.403, 221.323, 52498.269 18/09/24,00:13:28,05,08,1, 11.9,1,1, 8.533, 10445.311, 221.223, 52498.150 18/09/24,00:13:28,06,08,1, 11.9,1,1, 8.533, 10445.274, 221.127, 52498.039 18/09/24,00:13:28,07,08,1, 11.9,1,1, 8.533, 10445.229, 221.099, 52498.195 18/09/24,00:13:28,08,08,1, 11.9,1,1, 8.533, 10445.230, 221.038, 52498.148 18/09/24,00:13:28,09,08,1, 11.9,1,1, 8.533, 10445.252, 220.925, 52498.038 18/09/24,00:13:28,10,08,1, 11.9,1,1, 8.533, 10445.297, 220.897, 52498.127 18/09/24,00:13:28,11,08,1, 11.9,1,1, 8.533, 10445.286, 220.839, 52498.065 18/09/24,00:13:28,12,08,1, 11.9,1,1, 8.533, 10445.377, 220.806, 52497.967 18/09/24,00:13:28,13,08,1, 11.9,1,1, 8.533, 10445.445, 220.822, 52497.971 18/09/24,00:13:28,14,08,1, 11.9,1,1, 8.533, 10445.504, 220.849, 52498.109 18/09/24,00:13:28,15,08,1, 11.9,1,1, 8.533, 10445.574, 220.875, 52498.050 18/09/24,00:13:28,16,08,1, 11.9,1,1, 8.533, 10445.624, 220.882, 52498.070 18/09/24,00:13:28,17,08,1, 11.9,1,1, 8.533, 10445.668, 220.908, 52498.185 18/09/24,00:13:28,18,08,1, 11.9,1,1, 8.533, 10445.652, 220.859, 52497.992 18/09/24,00:13:28,19,08,1, 11.9,1,1, 8.533, 10445.636, 220.884, 52498.181 18/09/24,00:13:29,00,08,1, 11.9,1,1, 8.538, 10445.633, 220.884, 52498.181 18/09/24,00:13:29,01,08,1, 11.9,1,1, 8.538, 10445.524, 220.773, 52498.028 18/09/24,00:13:29,02,08,1, 11.9,1,1, 8.538, 10445.470, 220.768, 52497.993 18/09/24,00:13:29,03,08,1, 11.9,1,1, 8.538, 10445.400, 220.750, 52498.088 18/09/24,00:13:29,04,08,1, 11.9,1,1, 8.538, 10445.405, 220.721, 52497.942 18/09/24,00:13:29,05,08,1, 11.9,1,1, 8.538, 10445.420, 220.675, 52497.992 18/09/24,00:13:29,06,08,1, 11.9,1,1, 8.538, 10445.495, 220.626, 52498.015 18/09/24,00:13:29,07,08,1, 11.9,1,1, 8.538, 10445.583, 220.541, 52497.888 18/09/24,00:13:29,08,08,1, 11.9,1,1, 8.538, 10445.721, 220.563, 52497.917 18/09/24,00:13:29,09,08,1, 11.9,1,1, 8.538, 10445.847, 220.554, 52497.941 18/09/24,00:13:29,10,08,1, 11.9,1,1, 8.538, 10445.946, 220.549, 52497.930 18/09/24,00:13:29,11,08,1, 11.9,1,1, 8.538, 10446.144, 220.597, 52498.007 18/09/24,00:13:29,12,08,1, 11.9,1,1, 8.538, 10446.303, 220.569, 52497.947 18/09/24,00:13:29,13,08,1, 11.9,1,1, 8.538, 10446.441, 220.629, 52498.015 18/09/24,00:13:29,14,08,1, 11.9,1,1, 8.538, 10446.568, 220.619, 52498.015 18/09/24,00:13:29,15,08,1, 11.9,1,1, 8.538, 10446.686, 220.587, 52498.024 18/09/24,00:13:29,16,08,1, 11.9,1,1, 8.538, 10446.762, 220.582, 52498.010 18/09/24,00:13:29,17,08,1, 11.9,1,1, 8.538, 10446.857, 220.546, 52497.995 18/09/24,00:13:29,18,08,1, 11.9,1,1, 8.538, 10446.921, 220.563, 52498.021 18/09/24,00:13:29,19,08,1, 11.9,1,1, 8.538, 10446.971, 220.541, 52497.912 18/09/24,00:13:30,00,08,1, 11.9,1,1, 8.535, 10446.968, 220.541, 52497.912 18/09/24,00:13:30,01,08,1, 11.9,1,1, 8.535, 10447.004, 220.508, 52497.966 18/09/24,00:13:30,02,08,1, 11.9,1,1, 8.535, 10447.020, 220.475, 52498.033 18/09/24,00:13:30,03,08,1, 11.9,1,1, 8.535, 10447.030, 220.438, 52498.016 18/09/24,00:13:30,04,08,1, 11.9,1,1, 8.535, 10447.059, 220.363, 52497.937 18/09/24,00:13:30,05,08,1, 11.9,1,1, 8.535, 10447.096, 220.348, 52497.935 18/09/24,00:13:30,06,08,1, 11.9,1,1, 8.535, 10447.086, 220.289, 52497.824 18/09/24,00:13:30,07,08,1, 11.9,1,1, 8.535, 10447.119, 220.302, 52497.964 18/09/24,00:13:30,08,08,1, 11.9,1,1, 8.535, 10447.157, 220.276, 52497.868 18/09/24,00:13:30,09,08,1, 11.9,1,1, 8.535, 10447.161, 220.245, 52497.879 18/09/24,00:13:30,10,08,1, 11.9,1,1, 8.535, 10447.206, 220.242, 52497.913 18/09/24,00:13:30,11,08,1, 11.9,1,1, 8.535, 10447.204, 220.165, 52497.825 18/09/24,00:13:30,12,08,1, 11.9,1,1, 8.535, 10447.248, 220.169, 52497.817 18/09/24,00:13:30,13,08,1, 11.9,1,1, 8.535, 10447.264, 220.080, 52497.881 18/09/24,00:13:30,14,08,1, 11.9,1,1, 8.535, 10447.270, 220.092, 52497.872 18/09/24,00:13:30,15,08,1, 11.9,1,1, 8.535, 10447.308, 220.057, 52497.819 18/09/24,00:13:30,16,08,1, 11.9,1,1, 8.535, 10447.333, 220.054, 52497.821 18/09/24,00:13:30,17,08,1, 11.9,1,1, 8.535, 10447.355, 220.044, 52497.861 18/09/24,00:13:30,18,08,1, 11.9,1,1, 8.535, 10447.382, 219.993, 52497.821 18/09/24,00:13:30,19,08,1, 11.9,1,1, 8.535, 10447.390, 219.963, 52497.831 18/09/24,00:13:31,00,08,1, 11.8,1,1, 8.536, 10447.385, 219.963, 52497.831 18/09/24,00:13:31,01,08,1, 11.8,1,1, 8.536, 10447.432, 219.894, 52497.762 18/09/24,00:13:31,02,08,1, 11.8,1,1, 8.536, 10447.418, 219.870, 52497.789 18/09/24,00:13:31,03,08,1, 11.8,1,1, 8.536, 10447.437, 219.848, 52497.787 18/09/24,00:13:31,04,08,1, 11.8,1,1, 8.536, 10447.466, 219.850, 52497.787 18/09/24,00:13:31,05,08,1, 11.8,1,1, 8.536, 10447.487, 219.825, 52497.840 18/09/24,00:13:31,06,08,1, 11.8,1,1, 8.536, 10447.523, 219.839, 52497.920 18/09/24,00:13:31,07,08,1, 11.8,1,1, 8.536, 10447.545, 219.769, 52497.762 18/09/24,00:13:31,08,08,1, 11.8,1,1, 8.536, 10447.559, 219.744, 52497.809 18/09/24,00:13:31,09,08,1, 11.8,1,1, 8.536, 10447.611, 219.693, 52497.678 18/09/24,00:13:31,10,08,1, 11.8,1,1, 8.536, 10447.589, 219.678, 52497.801 18/09/24,00:13:31,11,08,1, 11.8,1,1, 8.536, 10447.636, 219.673, 52497.791 18/09/24,00:13:31,12,08,1, 11.8,1,1, 8.536, 10447.650, 219.652, 52497.815 18/09/24,00:13:31,13,08,1, 11.8,1,1, 8.536, 10447.665, 219.668, 52497.777 18/09/24,00:13:31,14,08,1, 11.8,1,1, 8.536, 10447.691, 219.604, 52497.707 18/09/24,00:13:31,15,08,1, 11.8,1,1, 8.536, 10447.713, 219.634, 52497.787 18/09/24,00:13:31,16,08,1, 11.8,1,1, 8.536, 10447.697, 219.573, 52497.741 18/09/24,00:13:31,17,08,1, 11.8,1,1, 8.536, 10447.727, 219.559, 52497.847 18/09/24,00:13:31,18,08,1, 11.8,1,1, 8.536, 10447.742, 219.527, 52497.815 18/09/24,00:13:31,19,08,1, 11.8,1,1, 8.536, 10447.718, 219.498, 52497.702 18/09/24,00:13:32,00,09,1, 11.8,1,1, 8.538, 10447.711, 219.498, 52497.702 18/09/24,00:13:32,01,09,1, 11.8,1,1, 8.538, 10447.731, 219.475, 52497.697 18/09/24,00:13:32,02,09,1, 11.8,1,1, 8.538, 10447.726, 219.464, 52497.725 18/09/24,00:13:32,03,09,1, 11.8,1,1, 8.538, 10447.752, 219.445, 52497.787 18/09/24,00:13:32,04,09,1, 11.8,1,1, 8.538, 10447.764, 219.400, 52497.748 18/09/24,00:13:32,05,09,1, 11.8,1,1, 8.538, 10447.771, 219.365, 52497.681 18/09/24,00:13:32,06,09,1, 11.8,1,1, 8.538, 10447.781, 219.323, 52497.694 18/09/24,00:13:32,07,09,1, 11.8,1,1, 8.538, 10447.793, 219.330, 52497.675 18/09/24,00:13:32,08,09,1, 11.8,1,1, 8.538, 10447.797, 219.292, 52497.718 18/09/24,00:13:32,09,09,1, 11.8,1,1, 8.538, 10447.835, 219.299, 52497.769 18/09/24,00:13:32,10,09,1, 11.8,1,1, 8.538, 10447.833, 219.255, 52497.644 18/09/24,00:13:32,11,09,1, 11.8,1,1, 8.538, 10447.824, 219.255, 52497.761 18/09/24,00:13:32,12,09,1, 11.8,1,1, 8.538, 10447.834, 219.256, 52497.692 18/09/24,00:13:32,13,09,1, 11.8,1,1, 8.538, 10447.814, 219.204, 52497.684 18/09/24,00:13:32,14,09,1, 11.8,1,1, 8.538, 10447.796, 219.204, 52497.779 18/09/24,00:13:32,15,09,1, 11.8,1,1, 8.538, 10447.809, 219.183, 52497.682 18/09/24,00:13:32,16,09,1, 11.8,1,1, 8.538, 10447.820, 219.198, 52497.751 18/09/24,00:13:32,17,09,1, 11.8,1,1, 8.538, 10447.791, 219.164, 52497.665 18/09/24,00:13:32,18,09,1, 11.8,1,1, 8.538, 10447.791, 219.210, 52497.712 18/09/24,00:13:32,19,09,1, 11.8,1,1, 8.538, 10447.789, 219.198, 52497.735 18/09/24,00:13:33,00,08,1, 11.9,1,1, 8.534, 10447.786, 219.198, 52497.735 18/09/24,00:13:33,01,08,1, 11.9,1,1, 8.534, 10447.837, 219.230, 52497.716 18/09/24,00:13:33,02,08,1, 11.9,1,1, 8.534, 10447.853, 219.200, 52497.681 18/09/24,00:13:33,03,08,1, 11.9,1,1, 8.534, 10447.907, 219.214, 52497.705 18/09/24,00:13:33,04,08,1, 11.9,1,1, 8.534, 10447.925, 219.248, 52497.699 18/09/24,00:13:33,05,08,1, 11.9,1,1, 8.534, 10447.961, 219.258, 52497.771 18/09/24,00:13:33,06,08,1, 11.9,1,1, 8.534, 10448.020, 219.284, 52497.815 18/09/24,00:13:33,07,08,1, 11.9,1,1, 8.534, 10448.051, 219.283, 52497.795 18/09/24,00:13:33,08,08,1, 11.9,1,1, 8.534, 10448.096, 219.267, 52497.771 18/09/24,00:13:33,09,08,1, 11.9,1,1, 8.534, 10448.106, 219.237, 52497.693 18/09/24,00:13:33,10,08,1, 11.9,1,1, 8.534, 10448.129, 219.257, 52497.702 18/09/24,00:13:33,11,08,1, 11.9,1,1, 8.534, 10448.128, 219.199, 52497.679 18/09/24,00:13:33,12,08,1, 11.9,1,1, 8.534, 10448.144, 219.190, 52497.728 18/09/24,00:13:33,13,08,1, 11.9,1,1, 8.534, 10448.158, 219.167, 52497.651 18/09/24,00:13:33,14,08,1, 11.9,1,1, 8.534, 10448.128, 219.161, 52497.771 18/09/24,00:13:33,15,08,1, 11.9,1,1, 8.534, 10448.154, 219.166, 52497.784 18/09/24,00:13:33,16,08,1, 11.9,1,1, 8.534, 10448.140, 219.085, 52497.764 18/09/24,00:13:33,17,08,1, 11.9,1,1, 8.534, 10448.176, 219.100, 52497.588 18/09/24,00:13:33,18,08,1, 11.9,1,1, 8.534, 10448.159, 219.045, 52497.707 18/09/24,00:13:33,19,08,1, 11.9,1,1, 8.534, 10448.162, 219.029, 52497.780 18/09/24,00:13:34,00,08,1, 11.9,1,1, 8.534, 10448.161, 219.029, 52497.780 18/09/24,00:13:34,01,08,1, 11.9,1,1, 8.534, 10448.161, 218.996, 52497.757 18/09/24,00:13:34,02,08,1, 11.9,1,1, 8.534, 10448.176, 219.034, 52497.737 18/09/24,00:13:34,03,08,1, 11.9,1,1, 8.534, 10448.191, 219.013, 52497.656 18/09/24,00:13:34,04,08,1, 11.9,1,1, 8.534, 10448.211, 219.012, 52497.673 18/09/24,00:13:34,05,08,1, 11.9,1,1, 8.534, 10448.183, 218.962, 52497.643 18/09/24,00:13:34,06,08,1, 11.9,1,1, 8.534, 10448.206, 218.988, 52497.722 18/09/24,00:13:34,07,08,1, 11.9,1,1, 8.534, 10448.212, 219.009, 52497.756 18/09/24,00:13:34,08,08,1, 11.9,1,1, 8.534, 10448.215, 219.001, 52497.666 18/09/24,00:13:34,09,08,1, 11.9,1,1, 8.534, 10448.257, 219.025, 52497.624 18/09/24,00:13:34,10,08,1, 11.9,1,1, 8.534, 10448.277, 219.031, 52497.651 18/09/24,00:13:34,11,08,1, 11.9,1,1, 8.534, 10448.284, 219.062, 52497.706 18/09/24,00:13:34,12,08,1, 11.9,1,1, 8.534, 10448.312, 219.073, 52497.718 18/09/24,00:13:34,13,08,1, 11.9,1,1, 8.534, 10448.359, 219.083, 52497.701 18/09/24,00:13:34,14,08,1, 11.9,1,1, 8.534, 10448.349, 219.068, 52497.721 18/09/24,00:13:34,15,08,1, 11.9,1,1, 8.534, 10448.381, 219.052, 52497.651 18/09/24,00:13:34,16,08,1, 11.9,1,1, 8.534, 10448.381, 219.070, 52497.707 18/09/24,00:13:34,17,08,1, 11.9,1,1, 8.534, 10448.385, 219.056, 52497.646 18/09/24,00:13:34,18,08,1, 11.9,1,1, 8.534, 10448.419, 219.103, 52497.745 18/09/24,00:13:34,19,08,1, 11.9,1,1, 8.534, 10448.443, 219.082, 52497.715 18/09/24,00:13:35,00,08,1, 11.9,1,1, 8.535, 10448.437, 219.082, 52497.715 18/09/24,00:13:35,01,08,1, 11.9,1,1, 8.535, 10448.531, 219.061, 52497.732 18/09/24,00:13:35,02,08,1, 11.9,1,1, 8.535, 10448.521, 219.029, 52497.693 18/09/24,00:13:35,03,08,1, 11.9,1,1, 8.535, 10448.504, 219.004, 52497.692 18/09/24,00:13:35,04,08,1, 11.9,1,1, 8.535, 10448.533, 218.952, 52497.560 18/09/24,00:13:35,05,08,1, 11.9,1,1, 8.535, 10448.556, 218.963, 52497.655 18/09/24,00:13:35,06,08,1, 11.9,1,1, 8.535, 10448.552, 218.939, 52497.560 18/09/24,00:13:35,07,08,1, 11.9,1,1, 8.535, 10448.572, 218.913, 52497.633 18/09/24,00:13:35,08,08,1, 11.9,1,1, 8.535, 10448.569, 218.885, 52497.550 18/09/24,00:13:35,09,08,1, 11.9,1,1, 8.535, 10448.578, 218.859, 52497.643 18/09/24,00:13:35,10,08,1, 11.9,1,1, 8.535, 10448.564, 218.814, 52497.566 18/09/24,00:13:35,11,08,1, 11.9,1,1, 8.535, 10448.587, 218.803, 52497.619 18/09/24,00:13:35,12,08,1, 11.9,1,1, 8.535, 10448.612, 218.810, 52497.594 18/09/24,00:13:35,13,08,1, 11.9,1,1, 8.535, 10448.598, 218.785, 52497.503 18/09/24,00:13:35,14,08,1, 11.9,1,1, 8.535, 10448.634, 218.794, 52497.538 18/09/24,00:13:35,15,08,1, 11.9,1,1, 8.535, 10448.655, 218.783, 52497.547 18/09/24,00:13:35,16,08,1, 11.9,1,1, 8.535, 10448.665, 218.769, 52497.606 18/09/24,00:13:35,17,08,1, 11.9,1,1, 8.535, 10448.657, 218.777, 52497.579 18/09/24,00:13:35,18,08,1, 11.9,1,1, 8.535, 10448.707, 218.739, 52497.542 18/09/24,00:13:35,19,08,1, 11.9,1,1, 8.535, 10448.696, 218.696, 52497.464 18/09/24,00:13:36,00,09,1, 11.8,1,1, 8.535, 10448.695, 218.696, 52497.464 18/09/24,00:13:36,01,09,1, 11.8,1,1, 8.535, 10448.698, 218.660, 52497.497 18/09/24,00:13:36,02,09,1, 11.8,1,1, 8.535, 10448.739, 218.612, 52497.489 18/09/24,00:13:36,03,09,1, 11.8,1,1, 8.535, 10448.728, 218.623, 52497.476 18/09/24,00:13:36,04,09,1, 11.8,1,1, 8.535, 10448.794, 218.601, 52497.579 18/09/24,00:13:36,05,09,1, 11.8,1,1, 8.535, 10448.780, 218.559, 52497.443 18/09/24,00:13:36,06,09,1, 11.8,1,1, 8.535, 10448.826, 218.556, 52497.468 18/09/24,00:13:36,07,09,1, 11.8,1,1, 8.535, 10448.874, 218.526, 52497.413 18/09/24,00:13:36,08,09,1, 11.8,1,1, 8.535, 10448.879, 218.526, 52497.453 18/09/24,00:13:36,09,09,1, 11.8,1,1, 8.535, 10448.907, 218.483, 52497.323 18/09/24,00:13:36,10,09,1, 11.8,1,1, 8.535, 10448.929, 218.472, 52497.461 18/09/24,00:13:36,11,09,1, 11.8,1,1, 8.535, 10448.945, 218.457, 52497.422 18/09/24,00:13:36,12,09,1, 11.8,1,1, 8.535, 10448.960, 218.423, 52497.328 18/09/24,00:13:36,13,09,1, 11.8,1,1, 8.535, 10448.993, 218.393, 52497.380 18/09/24,00:13:36,14,09,1, 11.8,1,1, 8.535, 10448.970, 218.344, 52497.372 18/09/24,00:13:36,15,09,1, 11.8,1,1, 8.535, 10449.027, 218.293, 52497.334 18/09/24,00:13:36,16,09,1, 11.8,1,1, 8.535, 10449.017, 218.276, 52497.379 18/09/24,00:13:36,17,09,1, 11.8,1,1, 8.535, 10449.066, 218.225, 52497.290 18/09/24,00:13:36,18,09,1, 11.8,1,1, 8.535, 10449.054, 218.247, 52497.293 18/09/24,00:13:36,19,09,1, 11.8,1,1, 8.535, 10449.042, 218.199, 52497.341 18/09/24,00:13:37,00,09,1, 11.8,1,1, 8.535, 10449.038, 218.199, 52497.341 18/09/24,00:13:37,01,09,1, 11.8,1,1, 8.535, 10449.123, 218.169, 52497.284 18/09/24,00:13:37,02,09,1, 11.8,1,1, 8.535, 10449.116, 218.125, 52497.342 18/09/24,00:13:37,03,09,1, 11.8,1,1, 8.535, 10449.156, 218.074, 52497.303 18/09/24,00:13:37,04,09,1, 11.8,1,1, 8.535, 10449.134, 218.024, 52497.254 18/09/24,00:13:37,05,09,1, 11.8,1,1, 8.535, 10449.162, 218.028, 52497.238 18/09/24,00:13:37,06,09,1, 11.8,1,1, 8.535, 10449.137, 217.984, 52497.156 18/09/24,00:13:37,07,09,1, 11.8,1,1, 8.535, 10449.149, 218.003, 52497.261 18/09/24,00:13:37,08,09,1, 11.8,1,1, 8.535, 10449.172, 217.961, 52497.248 18/09/24,00:13:37,09,09,1, 11.8,1,1, 8.535, 10449.174, 217.874, 52497.212 18/09/24,00:13:37,10,09,1, 11.8,1,1, 8.535, 10449.184, 217.869, 52497.280 18/09/24,00:13:37,11,09,1, 11.8,1,1, 8.535, 10449.173, 217.810, 52497.258 18/09/24,00:13:37,12,09,1, 11.8,1,1, 8.535, 10449.203, 217.773, 52497.213 18/09/24,00:13:37,13,09,1, 11.8,1,1, 8.535, 10449.174, 217.734, 52497.169 18/09/24,00:13:37,14,09,1, 11.8,1,1, 8.535, 10449.202, 217.717, 52497.151 18/09/24,00:13:37,15,09,1, 11.8,1,1, 8.535, 10449.220, 217.683, 52497.120 18/09/24,00:13:37,16,09,1, 11.8,1,1, 8.535, 10449.226, 217.675, 52497.197 18/09/24,00:13:37,17,09,1, 11.8,1,1, 8.535, 10449.265, 217.640, 52497.223 18/09/24,00:13:37,18,09,1, 11.8,1,1, 8.535, 10449.283, 217.601, 52497.208 18/09/24,00:13:37,19,09,1, 11.8,1,1, 8.535, 10449.306, 217.576, 52497.109 18/09/24,00:13:38,00,09,1, 11.9,1,1, 8.534, 10449.305, 217.576, 52497.109 18/09/24,00:13:38,01,09,1, 11.9,1,1, 8.534, 10449.362, 217.561, 52497.296 18/09/24,00:13:38,02,09,1, 11.9,1,1, 8.534, 10449.389, 217.541, 52497.007 18/09/24,00:13:38,03,09,1, 11.9,1,1, 8.534, 10449.422, 217.557, 52497.071 18/09/24,00:13:38,04,09,1, 11.9,1,1, 8.534, 10449.489, 217.549, 52497.113 18/09/24,00:13:38,05,09,1, 11.9,1,1, 8.534, 10449.484, 217.490, 52496.914 18/09/24,00:13:38,06,09,1, 11.9,1,1, 8.534, 10449.487, 217.503, 52497.045 18/09/24,00:13:38,07,09,1, 11.9,1,1, 8.534, 10449.490, 217.469, 52497.090 18/09/24,00:13:38,08,09,1, 11.9,1,1, 8.534, 10449.520, 217.454, 52497.105 18/09/24,00:13:38,09,09,1, 11.9,1,1, 8.534, 10449.569, 217.433, 52497.094 18/09/24,00:13:38,10,09,1, 11.9,1,1, 8.534, 10449.592, 217.408, 52497.112 18/09/24,00:13:38,11,09,1, 11.9,1,1, 8.534, 10449.578, 217.429, 52497.126 18/09/24,00:13:38,12,09,1, 11.9,1,1, 8.534, 10449.590, 217.400, 52497.170 18/09/24,00:13:38,13,09,1, 11.9,1,1, 8.534, 10449.615, 217.402, 52497.112 18/09/24,00:13:38,14,09,1, 11.9,1,1, 8.534, 10449.630, 217.354, 52497.052 18/09/24,00:13:38,15,09,1, 11.9,1,1, 8.534, 10449.637, 217.338, 52497.089 18/09/24,00:13:38,16,09,1, 11.9,1,1, 8.534, 10449.678, 217.314, 52497.142 18/09/24,00:13:38,17,09,1, 11.9,1,1, 8.534, 10449.660, 217.257, 52497.033 18/09/24,00:13:38,18,09,1, 11.9,1,1, 8.534, 10449.707, 217.300, 52497.093 18/09/24,00:13:38,19,09,1, 11.9,1,1, 8.534, 10449.709, 217.292, 52497.163 18/09/24,00:13:39,00,09,1, 11.9,1,1, 8.534, 10449.705, 217.292, 52497.163 18/09/24,00:13:39,01,09,1, 11.9,1,1, 8.534, 10449.714, 217.213, 52497.085 18/09/24,00:13:39,02,09,1, 11.9,1,1, 8.534, 10449.718, 217.207, 52497.149 18/09/24,00:13:39,03,09,1, 11.9,1,1, 8.534, 10449.707, 217.128, 52496.996 18/09/24,00:13:39,04,09,1, 11.9,1,1, 8.534, 10449.727, 217.113, 52497.080 18/09/24,00:13:39,05,09,1, 11.9,1,1, 8.534, 10449.742, 217.103, 52497.061 18/09/24,00:13:39,06,09,1, 11.9,1,1, 8.534, 10449.728, 217.068, 52497.077 18/09/24,00:13:39,07,09,1, 11.9,1,1, 8.534, 10449.792, 217.101, 52497.165 18/09/24,00:13:39,08,09,1, 11.9,1,1, 8.534, 10449.793, 217.068, 52497.041 18/09/24,00:13:39,09,09,1, 11.9,1,1, 8.534, 10449.818, 217.052, 52497.122 18/09/24,00:13:39,10,09,1, 11.9,1,1, 8.534, 10449.812, 217.042, 52497.056 18/09/24,00:13:39,11,09,1, 11.9,1,1, 8.534, 10449.821, 216.988, 52497.077 18/09/24,00:13:39,12,09,1, 11.9,1,1, 8.534, 10449.832, 217.008, 52497.082 18/09/24,00:13:39,13,09,1, 11.9,1,1, 8.534, 10449.836, 217.002, 52497.159 18/09/24,00:13:39,14,09,1, 11.9,1,1, 8.534, 10449.884, 217.022, 52497.161 18/09/24,00:13:39,15,09,1, 11.9,1,1, 8.534, 10449.914, 217.024, 52497.108 18/09/24,00:13:39,16,09,1, 11.9,1,1, 8.534, 10449.917, 217.012, 52497.100 18/09/24,00:13:39,17,09,1, 11.9,1,1, 8.534, 10449.935, 217.005, 52497.132 18/09/24,00:13:39,18,09,1, 11.9,1,1, 8.534, 10449.945, 217.007, 52497.139 18/09/24,00:13:39,19,09,1, 11.9,1,1, 8.534, 10449.947, 216.997, 52497.112 18/09/24,00:13:40,00,09,1, 11.9,1,1, 8.533, 10449.947, 216.997, 52497.112 18/09/24,00:13:40,01,09,1, 11.9,1,1, 8.533, 10449.969, 216.973, 52497.085 18/09/24,00:13:40,02,09,1, 11.9,1,1, 8.533, 10449.982, 216.972, 52497.057 18/09/24,00:13:40,03,09,1, 11.9,1,1, 8.533, 10450.031, 216.963, 52497.130 18/09/24,00:13:40,04,09,1, 11.9,1,1, 8.533, 10450.020, 216.942, 52497.187 18/09/24,00:13:40,05,09,1, 11.9,1,1, 8.533, 10450.032, 216.949, 52497.265 18/09/24,00:13:40,06,09,1, 11.9,1,1, 8.533, 10450.043, 216.942, 52497.168 18/09/24,00:13:40,07,09,1, 11.9,1,1, 8.533, 10450.057, 216.949, 52497.247 18/09/24,00:13:40,08,09,1, 11.9,1,1, 8.533, 10450.048, 216.908, 52497.145 18/09/24,00:13:40,09,09,1, 11.9,1,1, 8.533, 10450.072, 216.918, 52497.245 18/09/24,00:13:40,10,09,1, 11.9,1,1, 8.533, 10450.079, 216.893, 52497.182 18/09/24,00:13:40,11,09,1, 11.9,1,1, 8.533, 10450.062, 216.887, 52497.222 18/09/24,00:13:40,12,09,1, 11.9,1,1, 8.533, 10450.069, 216.897, 52497.225 18/09/24,00:13:40,13,09,1, 11.9,1,1, 8.533, 10450.094, 216.895, 52497.214 18/09/24,00:13:40,14,09,1, 11.9,1,1, 8.533, 10450.091, 216.892, 52497.218 18/09/24,00:13:40,15,09,1, 11.9,1,1, 8.533, 10450.126, 216.868, 52497.119 18/09/24,00:13:40,16,09,1, 11.9,1,1, 8.533, 10450.154, 216.857, 52497.197 18/09/24,00:13:40,17,09,1, 11.9,1,1, 8.533, 10450.116, 216.865, 52497.221 18/09/24,00:13:40,18,09,1, 11.9,1,1, 8.533, 10450.136, 216.846, 52497.192 18/09/24,00:13:40,19,09,1, 11.9,1,1, 8.533, 10450.131, 216.878, 52497.272 18/09/24,00:13:41,00,09,1, 11.9,1,1, 8.536, 10450.122, 216.878, 52497.272 18/09/24,00:13:41,01,09,1, 11.9,1,1, 8.536, 10450.163, 216.842, 52497.253 18/09/24,00:13:41,02,09,1, 11.9,1,1, 8.536, 10450.145, 216.851, 52497.204 18/09/24,00:13:41,03,09,1, 11.9,1,1, 8.536, 10450.149, 216.850, 52497.194 18/09/24,00:13:41,04,09,1, 11.9,1,1, 8.536, 10450.167, 216.858, 52497.276 18/09/24,00:13:41,05,09,1, 11.9,1,1, 8.536, 10450.149, 216.848, 52497.276 18/09/24,00:13:41,06,09,1, 11.9,1,1, 8.536, 10450.159, 216.872, 52497.300 18/09/24,00:13:41,07,09,1, 11.9,1,1, 8.536, 10450.164, 216.852, 52497.261 18/09/24,00:13:41,08,09,1, 11.9,1,1, 8.536, 10450.137, 216.852, 52497.243 18/09/24,00:13:41,09,09,1, 11.9,1,1, 8.536, 10450.142, 216.863, 52497.259 18/09/24,00:13:41,10,09,1, 11.9,1,1, 8.536, 10450.146, 216.872, 52497.302 18/09/24,00:13:41,11,09,1, 11.9,1,1, 8.536, 10450.172, 216.882, 52497.263 18/09/24,00:13:41,12,09,1, 11.9,1,1, 8.536, 10450.150, 216.896, 52497.326 18/09/24,00:13:41,13,09,1, 11.9,1,1, 8.536, 10450.162, 216.882, 52497.248 18/09/24,00:13:41,14,09,1, 11.9,1,1, 8.536, 10450.176, 216.898, 52497.363 18/09/24,00:13:41,15,09,1, 11.9,1,1, 8.536, 10450.195, 216.903, 52497.239 18/09/24,00:13:41,16,09,1, 11.9,1,1, 8.536, 10450.178, 216.933, 52497.351 18/09/24,00:13:41,17,09,1, 11.9,1,1, 8.536, 10450.189, 216.909, 52497.292 18/09/24,00:13:41,18,09,1, 11.9,1,1, 8.536, 10450.195, 216.909, 52497.377 18/09/24,00:13:41,19,09,1, 11.9,1,1, 8.536, 10450.168, 216.935, 52497.339 18/09/24,00:13:42,00,09,1, 11.8,1,1, 8.532, 10450.164, 216.935, 52497.339 18/09/24,00:13:42,01,09,1, 11.8,1,1, 8.532, 10450.175, 216.952, 52497.368 18/09/24,00:13:42,02,09,1, 11.8,1,1, 8.532, 10450.173, 216.951, 52497.371 18/09/24,00:13:42,03,09,1, 11.8,1,1, 8.532, 10450.171, 216.954, 52497.427 18/09/24,00:13:42,04,09,1, 11.8,1,1, 8.532, 10450.204, 216.985, 52497.460 18/09/24,00:13:42,05,09,1, 11.8,1,1, 8.532, 10450.154, 216.996, 52497.392 18/09/24,00:13:42,06,09,1, 11.8,1,1, 8.532, 10450.240, 216.995, 52497.427 18/09/24,00:13:42,07,09,1, 11.8,1,1, 8.532, 10450.176, 217.004, 52497.336 18/09/24,00:13:42,08,09,1, 11.8,1,1, 8.532, 10450.191, 217.011, 52497.367 18/09/24,00:13:42,09,09,1, 11.8,1,1, 8.532, 10450.171, 217.019, 52497.372 18/09/24,00:13:42,10,09,1, 11.8,1,1, 8.532, 10450.173, 217.033, 52497.384 18/09/24,00:13:42,11,09,1, 11.8,1,1, 8.532, 10450.182, 217.042, 52497.388 18/09/24,00:13:42,12,09,1, 11.8,1,1, 8.532, 10450.162, 217.048, 52497.449 18/09/24,00:13:42,13,09,1, 11.8,1,1, 8.532, 10450.141, 217.054, 52497.412 18/09/24,00:13:42,14,09,1, 11.8,1,1, 8.532, 10450.172, 217.065, 52497.441 18/09/24,00:13:42,15,09,1, 11.8,1,1, 8.532, 10450.132, 217.051, 52497.416 18/09/24,00:13:42,16,09,1, 11.8,1,1, 8.532, 10450.150, 217.082, 52497.515 18/09/24,00:13:42,17,09,1, 11.8,1,1, 8.532, 10450.168, 217.093, 52497.510 18/09/24,00:13:42,18,09,1, 11.8,1,1, 8.532, 10450.182, 217.108, 52497.459 18/09/24,00:13:42,19,09,1, 11.8,1,1, 8.532, 10450.230, 217.141, 52497.622 18/09/24,00:13:43,00,09,1, 11.8,1,1, 8.537, 10450.222, 217.141, 52497.622 18/09/24,00:13:43,01,09,1, 11.8,1,1, 8.537, 10450.227, 217.156, 52497.566 18/09/24,00:13:43,02,09,1, 11.8,1,1, 8.537, 10450.232, 217.175, 52497.473 18/09/24,00:13:43,03,09,1, 11.8,1,1, 8.537, 10450.223, 217.177, 52497.541 18/09/24,00:13:43,04,09,1, 11.8,1,1, 8.537, 10450.238, 217.201, 52497.536 18/09/24,00:13:43,05,09,1, 11.8,1,1, 8.537, 10450.230, 217.214, 52497.494 18/09/24,00:13:43,06,09,1, 11.8,1,1, 8.537, 10450.219, 217.232, 52497.520 18/09/24,00:13:43,07,09,1, 11.8,1,1, 8.537, 10450.249, 217.233, 52497.626 18/09/24,00:13:43,08,09,1, 11.8,1,1, 8.537, 10450.226, 217.242, 52497.610 18/09/24,00:13:43,09,09,1, 11.8,1,1, 8.537, 10450.235, 217.230, 52497.555 18/09/24,00:13:43,10,09,1, 11.8,1,1, 8.537, 10450.232, 217.234, 52497.581 18/09/24,00:13:43,11,09,1, 11.8,1,1, 8.537, 10450.221, 217.236, 52497.586 18/09/24,00:13:43,12,09,1, 11.8,1,1, 8.537, 10450.221, 217.263, 52497.608 18/09/24,00:13:43,13,09,1, 11.8,1,1, 8.537, 10450.214, 217.229, 52497.563 18/09/24,00:13:43,14,09,1, 11.8,1,1, 8.537, 10450.190, 217.225, 52497.635 18/09/24,00:13:43,15,09,1, 11.8,1,1, 8.537, 10450.172, 217.242, 52497.596 18/09/24,00:13:43,16,09,1, 11.8,1,1, 8.537, 10450.197, 217.251, 52497.657 18/09/24,00:13:43,17,09,1, 11.8,1,1, 8.537, 10450.211, 217.250, 52497.668 18/09/24,00:13:43,18,09,1, 11.8,1,1, 8.537, 10450.221, 217.284, 52497.672 18/09/24,00:13:43,19,09,1, 11.8,1,1, 8.537, 10450.231, 217.248, 52497.563 18/09/24,00:13:44,00,09,1, 11.9,1,1, 8.535, 10450.222, 217.248, 52497.563 18/09/24,00:13:44,01,09,1, 11.9,1,1, 8.535, 10450.231, 217.305, 52497.638 18/09/24,00:13:44,02,09,1, 11.9,1,1, 8.535, 10450.232, 217.297, 52497.581 18/09/24,00:13:44,03,09,1, 11.9,1,1, 8.535, 10450.229, 217.315, 52497.627 18/09/24,00:13:44,04,09,1, 11.9,1,1, 8.535, 10450.222, 217.321, 52497.559 18/09/24,00:13:44,05,09,1, 11.9,1,1, 8.535, 10450.238, 217.345, 52497.609 18/09/24,00:13:44,06,09,1, 11.9,1,1, 8.535, 10450.248, 217.328, 52497.621 18/09/24,00:13:44,07,09,1, 11.9,1,1, 8.535, 10450.258, 217.339, 52497.675 18/09/24,00:13:44,08,09,1, 11.9,1,1, 8.535, 10450.251, 217.361, 52497.686 18/09/24,00:13:44,09,09,1, 11.9,1,1, 8.535, 10450.243, 217.345, 52497.627 18/09/24,00:13:44,10,09,1, 11.9,1,1, 8.535, 10450.270, 217.333, 52497.611 18/09/24,00:13:44,11,09,1, 11.9,1,1, 8.535, 10450.264, 217.359, 52497.646 18/09/24,00:13:44,12,09,1, 11.9,1,1, 8.535, 10450.280, 217.373, 52497.681 18/09/24,00:13:44,13,09,1, 11.9,1,1, 8.535, 10450.292, 217.380, 52497.595 18/09/24,00:13:44,14,09,1, 11.9,1,1, 8.535, 10450.277, 217.375, 52497.652 18/09/24,00:13:44,15,09,1, 11.9,1,1, 8.535, 10450.281, 217.381, 52497.631 18/09/24,00:13:44,16,09,1, 11.9,1,1, 8.535, 10450.296, 217.388, 52497.596 18/09/24,00:13:44,17,09,1, 11.9,1,1, 8.535, 10450.250, 217.382, 52497.595 18/09/24,00:13:44,18,09,1, 11.9,1,1, 8.535, 10450.242, 217.403, 52497.600 18/09/24,00:13:44,19,09,1, 11.9,1,1, 8.535, 10450.260, 217.408, 52497.609 18/09/24,00:13:45,00,09,1, 11.8,1,1, 8.533, 10450.256, 217.408, 52497.609 18/09/24,00:13:45,01,09,1, 11.8,1,1, 8.533, 10450.275, 217.404, 52497.564 18/09/24,00:13:45,02,09,1, 11.8,1,1, 8.533, 10450.304, 217.400, 52497.607 18/09/24,00:13:45,03,09,1, 11.8,1,1, 8.533, 10450.279, 217.398, 52497.579 18/09/24,00:13:45,04,09,1, 11.8,1,1, 8.533, 10450.277, 217.397, 52497.505 18/09/24,00:13:45,05,09,1, 11.8,1,1, 8.533, 10450.292, 217.382, 52497.555 18/09/24,00:13:45,06,09,1, 11.8,1,1, 8.533, 10450.252, 217.375, 52497.470 18/09/24,00:13:45,07,09,1, 11.8,1,1, 8.533, 10450.273, 217.419, 52497.580 18/09/24,00:13:45,08,09,1, 11.8,1,1, 8.533, 10450.280, 217.388, 52497.484 18/09/24,00:13:45,09,09,1, 11.8,1,1, 8.533, 10450.308, 217.407, 52497.458 18/09/24,00:13:45,10,09,1, 11.8,1,1, 8.533, 10450.267, 217.380, 52497.426 18/09/24,00:13:45,11,09,1, 11.8,1,1, 8.533, 10450.295, 217.386, 52497.498 18/09/24,00:13:45,12,09,1, 11.8,1,1, 8.533, 10450.251, 217.391, 52497.430 18/09/24,00:13:45,13,09,1, 11.8,1,1, 8.533, 10450.267, 217.378, 52497.501 18/09/24,00:13:45,14,09,1, 11.8,1,1, 8.533, 10450.262, 217.427, 52497.495 18/09/24,00:13:45,15,09,1, 11.8,1,1, 8.533, 10450.238, 217.404, 52497.406 18/09/24,00:13:45,16,09,1, 11.8,1,1, 8.533, 10450.246, 217.431, 52497.443 18/09/24,00:13:45,17,09,1, 11.8,1,1, 8.533, 10450.256, 217.437, 52497.392 18/09/24,00:13:45,18,09,1, 11.8,1,1, 8.533, 10450.246, 217.426, 52497.447 18/09/24,00:13:45,19,09,1, 11.8,1,1, 8.533, 10450.267, 217.441, 52497.511 18/09/24,00:13:46,00,09,1, 11.8,1,1, 8.537, 10450.264, 217.441, 52497.511 18/09/24,00:13:46,01,09,1, 11.8,1,1, 8.537, 10450.255, 217.429, 52497.462 18/09/24,00:13:46,02,09,1, 11.8,1,1, 8.537, 10450.227, 217.411, 52497.389 18/09/24,00:13:46,03,09,1, 11.8,1,1, 8.537, 10450.241, 217.446, 52497.384 18/09/24,00:13:46,04,09,1, 11.8,1,1, 8.537, 10450.223, 217.458, 52497.483 18/09/24,00:13:46,05,09,1, 11.8,1,1, 8.537, 10450.211, 217.428, 52497.496 18/09/24,00:13:46,06,09,1, 11.8,1,1, 8.537, 10450.203, 217.447, 52497.438 18/09/24,00:13:46,07,09,1, 11.8,1,1, 8.537, 10450.185, 217.410, 52497.381 18/09/24,00:13:46,08,09,1, 11.8,1,1, 8.537, 10450.214, 217.426, 52497.425 18/09/24,00:13:46,09,09,1, 11.8,1,1, 8.537, 10450.150, 217.416, 52497.399 18/09/24,00:13:46,10,09,1, 11.8,1,1, 8.537, 10450.168, 217.444, 52497.418 18/09/24,00:13:46,11,09,1, 11.8,1,1, 8.537, 10450.178, 217.465, 52497.507 18/09/24,00:13:46,12,09,1, 11.8,1,1, 8.537, 10450.152, 217.471, 52497.463 18/09/24,00:13:46,13,09,1, 11.8,1,1, 8.537, 10450.189, 217.495, 52497.456 18/09/24,00:13:46,14,09,1, 11.8,1,1, 8.537, 10450.180, 217.470, 52497.399 18/09/24,00:13:46,15,09,1, 11.8,1,1, 8.537, 10450.184, 217.508, 52497.380 18/09/24,00:13:46,16,09,1, 11.8,1,1, 8.537, 10450.162, 217.478, 52497.418 18/09/24,00:13:46,17,09,1, 11.8,1,1, 8.537, 10450.152, 217.525, 52497.423 18/09/24,00:13:46,18,09,1, 11.8,1,1, 8.537, 10450.186, 217.548, 52497.442 18/09/24,00:13:46,19,09,1, 11.8,1,1, 8.537, 10450.160, 217.535, 52497.369 18/09/24,00:13:47,00,09,1, 11.9,1,1, 8.534, 10450.156, 217.535, 52497.369 18/09/24,00:13:47,01,09,1, 11.9,1,1, 8.534, 10450.124, 217.556, 52497.390 18/09/24,00:13:47,02,09,1, 11.9,1,1, 8.534, 10450.151, 217.544, 52497.410 18/09/24,00:13:47,03,09,1, 11.9,1,1, 8.534, 10450.148, 217.556, 52497.437 18/09/24,00:13:47,04,09,1, 11.9,1,1, 8.534, 10450.125, 217.562, 52497.397 18/09/24,00:13:47,05,09,1, 11.9,1,1, 8.534, 10450.146, 217.578, 52497.435 18/09/24,00:13:47,06,09,1, 11.9,1,1, 8.534, 10450.101, 217.595, 52497.347 18/09/24,00:13:47,07,09,1, 11.9,1,1, 8.534, 10450.103, 217.638, 52497.469 18/09/24,00:13:47,08,09,1, 11.9,1,1, 8.534, 10450.122, 217.611, 52497.399 18/09/24,00:13:47,09,09,1, 11.9,1,1, 8.534, 10450.110, 217.585, 52497.449 18/09/24,00:13:47,10,09,1, 11.9,1,1, 8.534, 10450.103, 217.616, 52497.448 18/09/24,00:13:47,11,09,1, 11.9,1,1, 8.534, 10450.129, 217.583, 52497.361 18/09/24,00:13:47,12,09,1, 11.9,1,1, 8.534, 10450.105, 217.619, 52497.385 18/09/24,00:13:47,13,09,1, 11.9,1,1, 8.534, 10450.101, 217.618, 52497.391 18/09/24,00:13:47,14,09,1, 11.9,1,1, 8.534, 10450.085, 217.636, 52497.366 18/09/24,00:13:47,15,09,1, 11.9,1,1, 8.534, 10450.092, 217.629, 52497.336 18/09/24,00:13:47,16,09,1, 11.9,1,1, 8.534, 10450.106, 217.649, 52497.454 18/09/24,00:13:47,17,09,1, 11.9,1,1, 8.534, 10450.072, 217.649, 52497.418 18/09/24,00:13:47,18,09,1, 11.9,1,1, 8.534, 10450.082, 217.619, 52497.408 18/09/24,00:13:47,19,09,1, 11.9,1,1, 8.534, 10450.080, 217.644, 52497.348 18/09/24,00:13:48,00,09,1, 11.9,1,1, 8.528, 10450.072, 217.644, 52497.348 18/09/24,00:13:48,01,09,1, 11.9,1,1, 8.528, 10450.081, 217.650, 52497.220 18/09/24,00:13:48,02,09,1, 11.9,1,1, 8.528, 10450.072, 217.660, 52497.252 18/09/24,00:13:48,03,09,1, 11.9,1,1, 8.528, 10450.040, 217.672, 52497.339 18/09/24,00:13:48,04,09,1, 11.9,1,1, 8.528, 10450.076, 217.671, 52497.366 18/09/24,00:13:48,05,09,1, 11.9,1,1, 8.528, 10450.077, 217.664, 52497.293 18/09/24,00:13:48,06,09,1, 11.9,1,1, 8.528, 10450.089, 217.671, 52497.212 18/09/24,00:13:48,07,09,1, 11.9,1,1, 8.528, 10450.035, 217.661, 52497.457 18/09/24,00:13:48,08,09,1, 11.9,1,1, 8.528, 10450.067, 217.686, 52497.405 18/09/24,00:13:48,09,09,1, 11.9,1,1, 8.528, 10450.033, 217.711, 52497.379 18/09/24,00:13:48,10,09,1, 11.9,1,1, 8.528, 10450.069, 217.693, 52497.375 18/09/24,00:13:48,11,09,1, 11.9,1,1, 8.528, 10450.014, 217.740, 52497.361 18/09/24,00:13:48,12,09,1, 11.9,1,1, 8.528, 10450.012, 217.718, 52497.381 18/09/24,00:13:48,13,09,1, 11.9,1,1, 8.528, 10450.008, 217.711, 52497.378 18/09/24,00:13:48,14,09,1, 11.9,1,1, 8.528, 10450.019, 217.704, 52497.350 18/09/24,00:13:48,15,09,1, 11.9,1,1, 8.528, 10449.998, 217.716, 52497.374 18/09/24,00:13:48,16,09,1, 11.9,1,1, 8.528, 10450.003, 217.701, 52497.313 18/09/24,00:13:48,17,09,1, 11.9,1,1, 8.528, 10450.005, 217.714, 52497.359 18/09/24,00:13:48,18,09,1, 11.9,1,1, 8.528, 10449.989, 217.760, 52497.334 18/09/24,00:13:48,19,09,1, 11.9,1,1, 8.528, 10449.982, 217.739, 52497.389 18/09/24,00:13:49,00,09,1, 11.8,1,1, 8.531, 10449.980, 217.739, 52497.389 18/09/24,00:13:49,01,09,1, 11.8,1,1, 8.531, 10449.972, 217.723, 52497.316 18/09/24,00:13:49,02,09,1, 11.8,1,1, 8.531, 10450.008, 217.701, 52497.259 18/09/24,00:13:49,03,09,1, 11.8,1,1, 8.531, 10449.975, 217.752, 52497.279 18/09/24,00:13:49,04,09,1, 11.8,1,1, 8.531, 10449.986, 217.722, 52497.242 18/09/24,00:13:49,05,09,1, 11.8,1,1, 8.531, 10449.987, 217.769, 52497.312 18/09/24,00:13:49,06,09,1, 11.8,1,1, 8.531, 10449.949, 217.755, 52497.314 18/09/24,00:13:49,07,09,1, 11.8,1,1, 8.531, 10449.951, 217.779, 52497.377 18/09/24,00:13:49,08,09,1, 11.8,1,1, 8.531, 10449.962, 217.753, 52497.348 18/09/24,00:13:49,09,09,1, 11.8,1,1, 8.531, 10449.932, 217.747, 52497.381 18/09/24,00:13:49,10,09,1, 11.8,1,1, 8.531, 10449.977, 217.780, 52497.271 18/09/24,00:13:49,11,09,1, 11.8,1,1, 8.531, 10449.960, 217.746, 52497.223 18/09/24,00:13:49,12,09,1, 11.8,1,1, 8.531, 10449.965, 217.791, 52497.261 18/09/24,00:13:49,13,09,1, 11.8,1,1, 8.531, 10449.957, 217.806, 52497.356 18/09/24,00:13:49,14,09,1, 11.8,1,1, 8.531, 10449.935, 217.816, 52497.298 18/09/24,00:13:49,15,09,1, 11.8,1,1, 8.531, 10449.938, 217.806, 52497.334 18/09/24,00:13:49,16,09,1, 11.8,1,1, 8.531, 10449.905, 217.772, 52497.280 18/09/24,00:13:49,17,09,1, 11.8,1,1, 8.531, 10449.922, 217.796, 52497.378 18/09/24,00:13:49,18,09,1, 11.8,1,1, 8.531, 10449.881, 217.796, 52497.290 18/09/24,00:13:49,19,09,1, 11.8,1,1, 8.531, 10449.902, 217.809, 52497.294 18/09/24,00:13:50,00,09,1, 11.8,1,1, 8.533, 10449.897, 217.809, 52497.294 18/09/24,00:13:50,01,09,1, 11.8,1,1, 8.533, 10449.875, 217.834, 52497.315 18/09/24,00:13:50,02,09,1, 11.8,1,1, 8.533, 10449.889, 217.814, 52497.304 18/09/24,00:13:50,03,09,1, 11.8,1,1, 8.533, 10449.865, 217.802, 52497.232 18/09/24,00:13:50,04,09,1, 11.8,1,1, 8.533, 10449.841, 217.801, 52497.268 18/09/24,00:13:50,05,09,1, 11.8,1,1, 8.533, 10449.863, 217.825, 52497.265 18/09/24,00:13:50,06,09,1, 11.8,1,1, 8.533, 10449.827, 217.803, 52497.297 18/09/24,00:13:50,07,09,1, 11.8,1,1, 8.533, 10449.837, 217.854, 52497.312 18/09/24,00:13:50,08,09,1, 11.8,1,1, 8.533, 10449.823, 217.859, 52497.322 18/09/24,00:13:50,09,09,1, 11.8,1,1, 8.533, 10449.847, 217.866, 52497.315 18/09/24,00:13:50,10,09,1, 11.8,1,1, 8.533, 10449.816, 217.854, 52497.313 18/09/24,00:13:50,11,09,1, 11.8,1,1, 8.533, 10449.828, 217.836, 52497.298 18/09/24,00:13:50,12,09,1, 11.8,1,1, 8.533, 10449.792, 217.858, 52497.327 18/09/24,00:13:50,13,09,1, 11.8,1,1, 8.533, 10449.777, 217.843, 52497.267 18/09/24,00:13:50,14,09,1, 11.8,1,1, 8.533, 10449.792, 217.887, 52497.271 18/09/24,00:13:50,15,09,1, 11.8,1,1, 8.533, 10449.765, 217.871, 52497.294 18/09/24,00:13:50,16,09,1, 11.8,1,1, 8.533, 10449.774, 217.921, 52497.322 18/09/24,00:13:50,17,09,1, 11.8,1,1, 8.533, 10449.754, 217.904, 52497.364 18/09/24,00:13:50,18,09,1, 11.8,1,1, 8.533, 10449.762, 217.884, 52497.333 18/09/24,00:13:50,19,09,1, 11.8,1,1, 8.533, 10449.761, 217.875, 52497.271 18/09/24,00:13:51,00,09,1, 11.8,1,1, 8.530, 10449.755, 217.875, 52497.271 18/09/24,00:13:51,01,09,1, 11.8,1,1, 8.530, 10449.710, 217.929, 52497.347 18/09/24,00:13:51,02,09,1, 11.8,1,1, 8.530, 10449.721, 217.934, 52497.278 18/09/24,00:13:51,03,09,1, 11.8,1,1, 8.530, 10449.714, 217.970, 52497.293 18/09/24,00:13:51,04,09,1, 11.8,1,1, 8.530, 10449.694, 217.965, 52497.342 18/09/24,00:13:51,05,09,1, 11.8,1,1, 8.530, 10449.683, 217.962, 52497.351 18/09/24,00:13:51,06,09,1, 11.8,1,1, 8.530, 10449.675, 217.985, 52497.314 18/09/24,00:13:51,07,09,1, 11.8,1,1, 8.530, 10449.675, 217.913, 52497.289 18/09/24,00:13:51,08,09,1, 11.8,1,1, 8.530, 10449.674, 217.955, 52497.245 18/09/24,00:13:51,09,09,1, 11.8,1,1, 8.530, 10449.629, 217.985, 52497.291 18/09/24,00:13:51,10,09,1, 11.8,1,1, 8.530, 10449.626, 218.006, 52497.354 18/09/24,00:13:51,11,09,1, 11.8,1,1, 8.530, 10449.614, 218.037, 52497.381 18/09/24,00:13:51,12,09,1, 11.8,1,1, 8.530, 10449.642, 218.013, 52497.446 18/09/24,00:13:51,13,09,1, 11.8,1,1, 8.530, 10449.621, 218.018, 52497.375 18/09/24,00:13:51,14,09,1, 11.8,1,1, 8.530, 10449.601, 217.984, 52497.335 18/09/24,00:13:51,15,09,1, 11.8,1,1, 8.530, 10449.567, 218.029, 52497.363 18/09/24,00:13:51,16,09,1, 11.8,1,1, 8.530, 10449.585, 218.048, 52497.408 18/09/24,00:13:51,17,09,1, 11.8,1,1, 8.530, 10449.561, 218.055, 52497.419 18/09/24,00:13:51,18,09,1, 11.8,1,1, 8.530, 10449.585, 218.091, 52497.401 18/09/24,00:13:51,19,09,1, 11.8,1,1, 8.530, 10449.591, 218.091, 52497.400 18/09/24,00:13:52,00,09,1, 11.8,1,1, 8.532, 10449.588, 218.091, 52497.400 18/09/24,00:13:52,01,09,1, 11.8,1,1, 8.532, 10449.550, 218.085, 52497.396 18/09/24,00:13:52,02,09,1, 11.8,1,1, 8.532, 10449.520, 218.091, 52497.440 18/09/24,00:13:52,03,09,1, 11.8,1,1, 8.532, 10449.522, 218.097, 52497.387 18/09/24,00:13:52,04,09,1, 11.8,1,1, 8.532, 10449.496, 218.105, 52497.470 18/09/24,00:13:52,05,09,1, 11.8,1,1, 8.532, 10449.510, 218.174, 52497.460 18/09/24,00:13:52,06,09,1, 11.8,1,1, 8.532, 10449.486, 218.157, 52497.404 18/09/24,00:13:52,07,09,1, 11.8,1,1, 8.532, 10449.470, 218.157, 52497.450 18/09/24,00:13:52,08,09,1, 11.8,1,1, 8.532, 10449.438, 218.177, 52497.405 18/09/24,00:13:52,09,09,1, 11.8,1,1, 8.532, 10449.444, 218.186, 52497.430 18/09/24,00:13:52,10,09,1, 11.8,1,1, 8.532, 10449.471, 218.205, 52497.437 18/09/24,00:13:52,11,09,1, 11.8,1,1, 8.532, 10449.445, 218.175, 52497.406 18/09/24,00:13:52,12,09,1, 11.8,1,1, 8.532, 10449.430, 218.218, 52497.357 18/09/24,00:13:52,13,09,1, 11.8,1,1, 8.532, 10449.415, 218.230, 52497.439 18/09/24,00:13:52,14,09,1, 11.8,1,1, 8.532, 10449.409, 218.255, 52497.493 18/09/24,00:13:52,15,09,1, 11.8,1,1, 8.532, 10449.420, 218.235, 52497.415 18/09/24,00:13:52,16,09,1, 11.8,1,1, 8.532, 10449.374, 218.236, 52497.478 18/09/24,00:13:52,17,09,1, 11.8,1,1, 8.532, 10449.375, 218.254, 52497.397 18/09/24,00:13:52,18,09,1, 11.8,1,1, 8.532, 10449.360, 218.245, 52497.419 18/09/24,00:13:52,19,09,1, 11.8,1,1, 8.532, 10449.362, 218.292, 52497.436 18/09/24,00:13:53,00,09,1, 11.9,1,1, 8.534, 10449.355, 218.292, 52497.436 18/09/24,00:13:53,01,09,1, 11.9,1,1, 8.534, 10449.333, 218.305, 52497.493 18/09/24,00:13:53,02,09,1, 11.9,1,1, 8.534, 10449.342, 218.304, 52497.511 18/09/24,00:13:53,03,09,1, 11.9,1,1, 8.534, 10449.326, 218.287, 52497.468 18/09/24,00:13:53,04,09,1, 11.9,1,1, 8.534, 10449.330, 218.307, 52497.462 18/09/24,00:13:53,05,09,1, 11.9,1,1, 8.534, 10449.295, 218.292, 52497.422 18/09/24,00:13:53,06,09,1, 11.9,1,1, 8.534, 10449.274, 218.338, 52497.462 18/09/24,00:13:53,07,09,1, 11.9,1,1, 8.534, 10449.285, 218.365, 52497.502 18/09/24,00:13:53,08,09,1, 11.9,1,1, 8.534, 10449.283, 218.360, 52497.511 18/09/24,00:13:53,09,09,1, 11.9,1,1, 8.534, 10449.263, 218.389, 52497.454 18/09/24,00:13:53,10,09,1, 11.9,1,1, 8.534, 10449.249, 218.364, 52497.536 18/09/24,00:13:53,11,09,1, 11.9,1,1, 8.534, 10449.261, 218.367, 52497.513 18/09/24,00:13:53,12,09,1, 11.9,1,1, 8.534, 10449.226, 218.363, 52497.485 18/09/24,00:13:53,13,09,1, 11.9,1,1, 8.534, 10449.218, 218.358, 52497.434 18/09/24,00:13:53,14,09,1, 11.9,1,1, 8.534, 10449.222, 218.401, 52497.480 18/09/24,00:13:53,15,09,1, 11.9,1,1, 8.534, 10449.209, 218.399, 52497.517 18/09/24,00:13:53,16,09,1, 11.9,1,1, 8.534, 10449.236, 218.422, 52497.518 18/09/24,00:13:53,17,09,1, 11.9,1,1, 8.534, 10449.224, 218.413, 52497.464 18/09/24,00:13:53,18,09,1, 11.9,1,1, 8.534, 10449.188, 218.439, 52497.518 18/09/24,00:13:53,19,09,1, 11.9,1,1, 8.534, 10449.163, 218.421, 52497.438 18/09/24,00:13:54,00,08,1, 11.9,1,1, 8.537, 10449.163, 218.421, 52497.438 18/09/24,00:13:54,01,08,1, 11.9,1,1, 8.537, 10449.133, 218.456, 52497.455 18/09/24,00:13:54,02,08,1, 11.9,1,1, 8.537, 10449.140, 218.433, 52497.504 18/09/24,00:13:54,03,08,1, 11.9,1,1, 8.537, 10449.159, 218.480, 52497.493 18/09/24,00:13:54,04,08,1, 11.9,1,1, 8.537, 10449.164, 218.465, 52497.448 18/09/24,00:13:54,05,08,1, 11.9,1,1, 8.537, 10449.135, 218.447, 52497.462 18/09/24,00:13:54,06,08,1, 11.9,1,1, 8.537, 10449.151, 218.476, 52497.533 18/09/24,00:13:54,07,08,1, 11.9,1,1, 8.537, 10449.099, 218.425, 52497.483 18/09/24,00:13:54,08,08,1, 11.9,1,1, 8.537, 10449.110, 218.496, 52497.499 18/09/24,00:13:54,09,08,1, 11.9,1,1, 8.537, 10449.083, 218.492, 52497.493 18/09/24,00:13:54,10,08,1, 11.9,1,1, 8.537, 10449.085, 218.510, 52497.510 18/09/24,00:13:54,11,08,1, 11.9,1,1, 8.537, 10449.104, 218.513, 52497.483 18/09/24,00:13:54,12,08,1, 11.9,1,1, 8.537, 10449.094, 218.468, 52497.384 18/09/24,00:13:54,13,08,1, 11.9,1,1, 8.537, 10449.080, 218.474, 52497.444 18/09/24,00:13:54,14,08,1, 11.9,1,1, 8.537, 10449.038, 218.443, 52497.400 18/09/24,00:13:54,15,08,1, 11.9,1,1, 8.537, 10449.046, 218.457, 52497.508 18/09/24,00:13:54,16,08,1, 11.9,1,1, 8.537, 10449.049, 218.481, 52497.499 18/09/24,00:13:54,17,08,1, 11.9,1,1, 8.537, 10449.030, 218.486, 52497.420 18/09/24,00:13:54,18,08,1, 11.9,1,1, 8.537, 10449.043, 218.498, 52497.407 18/09/24,00:13:54,19,08,1, 11.9,1,1, 8.537, 10449.017, 218.459, 52497.399 18/09/24,00:13:55,00,09,1, 11.9,1,1, 8.532, 10449.013, 218.459, 52497.399 18/09/24,00:13:55,01,09,1, 11.9,1,1, 8.532, 10449.026, 218.426, 52497.377 18/09/24,00:13:55,02,09,1, 11.9,1,1, 8.532, 10449.001, 218.431, 52497.404 18/09/24,00:13:55,03,09,1, 11.9,1,1, 8.532, 10448.992, 218.450, 52497.386 18/09/24,00:13:55,04,09,1, 11.9,1,1, 8.532, 10448.979, 218.444, 52497.349 18/09/24,00:13:55,05,09,1, 11.9,1,1, 8.532, 10449.001, 218.448, 52497.360 18/09/24,00:13:55,06,09,1, 11.9,1,1, 8.532, 10448.991, 218.412, 52497.300 18/09/24,00:13:55,07,09,1, 11.9,1,1, 8.532, 10448.975, 218.417, 52497.342 18/09/24,00:13:55,08,09,1, 11.9,1,1, 8.532, 10448.970, 218.393, 52497.316 18/09/24,00:13:55,09,09,1, 11.9,1,1, 8.532, 10448.951, 218.379, 52497.329 18/09/24,00:13:55,10,09,1, 11.9,1,1, 8.532, 10448.996, 218.401, 52497.359 18/09/24,00:13:55,11,09,1, 11.9,1,1, 8.532, 10448.946, 218.365, 52497.278 18/09/24,00:13:55,12,09,1, 11.9,1,1, 8.532, 10448.982, 218.403, 52497.395 18/09/24,00:13:55,13,09,1, 11.9,1,1, 8.532, 10448.948, 218.371, 52497.354 18/09/24,00:13:55,14,09,1, 11.9,1,1, 8.532, 10448.943, 218.339, 52497.373 18/09/24,00:13:55,15,09,1, 11.9,1,1, 8.532, 10448.901, 218.342, 52497.367 18/09/24,00:13:55,16,09,1, 11.9,1,1, 8.532, 10448.939, 218.305, 52497.394 18/09/24,00:13:55,17,09,1, 11.9,1,1, 8.532, 10448.926, 218.296, 52497.295 18/09/24,00:13:55,18,09,1, 11.9,1,1, 8.532, 10448.892, 218.274, 52497.266 18/09/24,00:13:55,19,09,1, 11.9,1,1, 8.532, 10448.911, 218.288, 52497.317 18/09/24,00:13:56,00,08,1, 11.8,1,1, 8.534, 10448.904, 218.288, 52497.317 18/09/24,00:13:56,01,08,1, 11.8,1,1, 8.534, 10448.897, 218.231, 52497.273 18/09/24,00:13:56,02,08,1, 11.8,1,1, 8.534, 10448.900, 218.247, 52497.329 18/09/24,00:13:56,03,08,1, 11.8,1,1, 8.534, 10448.873, 218.200, 52497.267 18/09/24,00:13:56,04,08,1, 11.8,1,1, 8.534, 10448.889, 218.166, 52497.222 18/09/24,00:13:56,05,08,1, 11.8,1,1, 8.534, 10448.871, 218.189, 52497.237 18/09/24,00:13:56,06,08,1, 11.8,1,1, 8.534, 10448.861, 218.160, 52497.209 18/09/24,00:13:56,07,08,1, 11.8,1,1, 8.534, 10448.882, 218.190, 52497.228 18/09/24,00:13:56,08,08,1, 11.8,1,1, 8.534, 10448.841, 218.120, 52497.198 18/09/24,00:13:56,09,08,1, 11.8,1,1, 8.534, 10448.857, 218.111, 52497.301 18/09/24,00:13:56,10,08,1, 11.8,1,1, 8.534, 10448.824, 218.093, 52497.226 18/09/24,00:13:56,11,08,1, 11.8,1,1, 8.534, 10448.844, 218.080, 52497.189 18/09/24,00:13:56,12,08,1, 11.8,1,1, 8.534, 10448.829, 218.085, 52497.175 18/09/24,00:13:56,13,08,1, 11.8,1,1, 8.534, 10448.835, 218.039, 52497.131 18/09/24,00:13:56,14,08,1, 11.8,1,1, 8.534, 10448.838, 218.046, 52497.251 18/09/24,00:13:56,15,08,1, 11.8,1,1, 8.534, 10448.801, 218.034, 52497.184 18/09/24,00:13:56,16,08,1, 11.8,1,1, 8.534, 10448.808, 218.006, 52497.208 18/09/24,00:13:56,17,08,1, 11.8,1,1, 8.534, 10448.793, 217.995, 52497.162 18/09/24,00:13:56,18,08,1, 11.8,1,1, 8.534, 10448.751, 217.954, 52497.109 18/09/24,00:13:56,19,08,1, 11.8,1,1, 8.534, 10448.795, 217.929, 52497.146 18/09/24,00:13:57,00,08,1, 11.8,1,1, 8.529, 10448.787, 217.929, 52497.146 18/09/24,00:13:57,01,08,1, 11.8,1,1, 8.529, 10448.759, 217.937, 52497.168 18/09/24,00:13:57,02,08,1, 11.8,1,1, 8.529, 10448.733, 217.916, 52497.243 18/09/24,00:13:57,03,08,1, 11.8,1,1, 8.529, 10448.710, 217.879, 52497.117 18/09/24,00:13:57,04,08,1, 11.8,1,1, 8.529, 10448.720, 217.858, 52497.085 18/09/24,00:13:57,05,08,1, 11.8,1,1, 8.529, 10448.709, 217.813, 52497.047 18/09/24,00:13:57,06,08,1, 11.8,1,1, 8.529, 10448.650, 217.822, 52497.162 18/09/24,00:13:57,07,08,1, 11.8,1,1, 8.529, 10448.691, 217.811, 52497.048 18/09/24,00:13:57,08,08,1, 11.8,1,1, 8.529, 10448.668, 217.807, 52497.062 18/09/24,00:13:57,09,08,1, 11.8,1,1, 8.529, 10448.639, 217.811, 52497.196 18/09/24,00:13:57,10,08,1, 11.8,1,1, 8.529, 10448.668, 217.719, 52497.060 18/09/24,00:13:57,11,08,1, 11.8,1,1, 8.529, 10448.655, 217.747, 52497.029 18/09/24,00:13:57,12,08,1, 11.8,1,1, 8.529, 10448.605, 217.694, 52497.061 18/09/24,00:13:57,13,08,1, 11.8,1,1, 8.529, 10448.619, 217.694, 52497.040 18/09/24,00:13:57,14,08,1, 11.8,1,1, 8.529, 10448.608, 217.687, 52497.080 18/09/24,00:13:57,15,08,1, 11.8,1,1, 8.529, 10448.599, 217.681, 52497.063 18/09/24,00:13:57,16,08,1, 11.8,1,1, 8.529, 10448.612, 217.677, 52497.006 18/09/24,00:13:57,17,08,1, 11.8,1,1, 8.529, 10448.570, 217.626, 52497.069 18/09/24,00:13:57,18,08,1, 11.8,1,1, 8.529, 10448.559, 217.626, 52497.056 18/09/24,00:13:57,19,08,1, 11.8,1,1, 8.529, 10448.551, 217.587, 52496.993 18/09/24,00:13:58,00,08,1, 11.8,1,1, 8.531, 10448.545, 217.587, 52496.993 18/09/24,00:13:58,01,08,1, 11.8,1,1, 8.531, 10448.507, 217.584, 52496.987 18/09/24,00:13:58,02,08,1, 11.8,1,1, 8.531, 10448.503, 217.543, 52496.912 18/09/24,00:13:58,03,08,1, 11.8,1,1, 8.531, 10448.505, 217.556, 52496.939 18/09/24,00:13:58,04,08,1, 11.8,1,1, 8.531, 10448.477, 217.510, 52496.938 18/09/24,00:13:58,05,08,1, 11.8,1,1, 8.531, 10448.489, 217.508, 52497.026 18/09/24,00:13:58,06,08,1, 11.8,1,1, 8.531, 10448.468, 217.483, 52496.968 18/09/24,00:13:58,07,08,1, 11.8,1,1, 8.531, 10448.425, 217.451, 52496.893 18/09/24,00:13:58,08,08,1, 11.8,1,1, 8.531, 10448.418, 217.464, 52496.929 18/09/24,00:13:58,09,08,1, 11.8,1,1, 8.531, 10448.413, 217.452, 52496.946 18/09/24,00:13:58,10,08,1, 11.8,1,1, 8.531, 10448.407, 217.464, 52496.913 18/09/24,00:13:58,11,08,1, 11.8,1,1, 8.531, 10448.389, 217.427, 52496.994 18/09/24,00:13:58,12,08,1, 11.8,1,1, 8.531, 10448.377, 217.391, 52496.975 18/09/24,00:13:58,13,08,1, 11.8,1,1, 8.531, 10448.383, 217.410, 52496.957 18/09/24,00:13:58,14,08,1, 11.8,1,1, 8.531, 10448.383, 217.325, 52496.865 18/09/24,00:13:58,15,08,1, 11.8,1,1, 8.531, 10448.336, 217.324, 52496.856 18/09/24,00:13:58,16,08,1, 11.8,1,1, 8.531, 10448.317, 217.352, 52496.935 18/09/24,00:13:58,17,08,1, 11.8,1,1, 8.531, 10448.318, 217.345, 52496.934 18/09/24,00:13:58,18,08,1, 11.8,1,1, 8.531, 10448.310, 217.348, 52496.994 18/09/24,00:13:58,19,08,1, 11.8,1,1, 8.531, 10448.309, 217.299, 52496.858 18/09/24,00:13:59,00,08,1, 11.9,1,1, 8.528, 10448.303, 217.299, 52496.858 18/09/24,00:13:59,01,08,1, 11.9,1,1, 8.528, 10448.283, 217.283, 52496.809 18/09/24,00:13:59,02,08,1, 11.9,1,1, 8.528, 10448.251, 217.268, 52496.856 18/09/24,00:13:59,03,08,1, 11.9,1,1, 8.528, 10448.231, 217.276, 52496.954 18/09/24,00:13:59,04,08,1, 11.9,1,1, 8.528, 10448.247, 217.251, 52496.897 18/09/24,00:13:59,05,08,1, 11.9,1,1, 8.528, 10448.226, 217.279, 52496.944 18/09/24,00:13:59,06,08,1, 11.9,1,1, 8.528, 10448.227, 217.223, 52496.900 18/09/24,00:13:59,07,08,1, 11.9,1,1, 8.528, 10448.202, 217.221, 52496.928 18/09/24,00:13:59,08,08,1, 11.9,1,1, 8.528, 10448.210, 217.195, 52496.851 18/09/24,00:13:59,09,08,1, 11.9,1,1, 8.528, 10448.143, 217.168, 52496.888 18/09/24,00:13:59,10,08,1, 11.9,1,1, 8.528, 10448.197, 217.206, 52496.833 18/09/24,00:13:59,11,08,1, 11.9,1,1, 8.528, 10448.173, 217.183, 52496.862 18/09/24,00:13:59,12,08,1, 11.9,1,1, 8.528, 10448.164, 217.212, 52496.900 18/09/24,00:13:59,13,08,1, 11.9,1,1, 8.528, 10448.166, 217.166, 52496.738 18/09/24,00:13:59,14,08,1, 11.9,1,1, 8.528, 10448.107, 217.140, 52496.831 18/09/24,00:13:59,15,08,1, 11.9,1,1, 8.528, 10448.111, 217.127, 52496.872 18/09/24,00:13:59,16,08,1, 11.9,1,1, 8.528, 10448.093, 217.106, 52496.862 18/09/24,00:13:59,17,08,1, 11.9,1,1, 8.528, 10448.108, 217.140, 52496.916 18/09/24,00:13:59,18,08,1, 11.9,1,1, 8.528, 10448.062, 217.124, 52496.855 18/09/24,00:13:59,19,08,1, 11.9,1,1, 8.528, 10448.086, 217.137, 52496.873 18/09/24,00:14:00,00,08,1, 11.9,1,1, 8.533, 10448.078, 217.137, 52496.873 18/09/24,00:14:00,01,08,1, 11.9,1,1, 8.533, 10448.061, 217.084, 52496.778 18/09/24,00:14:00,02,08,1, 11.9,1,1, 8.533, 10448.046, 217.116, 52496.891 18/09/24,00:14:00,03,08,1, 11.9,1,1, 8.533, 10448.070, 217.058, 52496.847 18/09/24,00:14:00,04,08,1, 11.9,1,1, 8.533, 10448.047, 217.068, 52496.793 18/09/24,00:14:00,05,08,1, 11.9,1,1, 8.533, 10448.003, 217.072, 52496.837 18/09/24,00:14:00,06,08,1, 11.9,1,1, 8.533, 10448.018, 217.078, 52496.842 18/09/24,00:14:00,07,08,1, 11.9,1,1, 8.533, 10448.008, 217.078, 52496.819 18/09/24,00:14:00,08,08,1, 11.9,1,1, 8.533, 10447.995, 217.029, 52496.806 18/09/24,00:14:00,09,08,1, 11.9,1,1, 8.533, 10447.988, 217.034, 52496.862 18/09/24,00:14:00,10,08,1, 11.9,1,1, 8.533, 10447.970, 217.048, 52496.860 18/09/24,00:14:00,11,08,1, 11.9,1,1, 8.533, 10447.963, 217.047, 52496.863 18/09/24,00:14:00,12,08,1, 11.9,1,1, 8.533, 10447.944, 217.081, 52496.952 18/09/24,00:14:00,13,08,1, 11.9,1,1, 8.533, 10447.950, 217.058, 52496.991 18/09/24,00:14:00,14,08,1, 11.9,1,1, 8.533, 10447.925, 217.102, 52496.960 18/09/24,00:14:00,15,08,1, 11.9,1,1, 8.533, 10447.929, 217.021, 52496.899 18/09/24,00:14:00,16,08,1, 11.9,1,1, 8.533, 10447.917, 217.041, 52496.899 18/09/24,00:14:00,17,08,1, 11.9,1,1, 8.533, 10447.910, 217.060, 52496.868 18/09/24,00:14:00,18,08,1, 11.9,1,1, 8.533, 10447.872, 217.033, 52496.902 18/09/24,00:14:00,19,08,1, 11.9,1,1, 8.533, 10447.878, 217.058, 52496.928 18/09/24,00:14:01,00,08,1, 11.8,1,1, 8.533, 10447.878, 217.058, 52496.928 18/09/24,00:14:01,01,08,1, 11.8,1,1, 8.533, 10447.873, 217.041, 52496.939 18/09/24,00:14:01,02,08,1, 11.8,1,1, 8.533, 10447.854, 217.063, 52496.910 18/09/24,00:14:01,03,08,1, 11.8,1,1, 8.533, 10447.825, 217.006, 52496.852 18/09/24,00:14:01,04,08,1, 11.8,1,1, 8.533, 10447.813, 217.034, 52496.962 18/09/24,00:14:01,05,08,1, 11.8,1,1, 8.533, 10447.804, 217.022, 52496.915 18/09/24,00:14:01,06,08,1, 11.8,1,1, 8.533, 10447.790, 217.044, 52496.957 18/09/24,00:14:01,07,08,1, 11.8,1,1, 8.533, 10447.819, 217.046, 52496.935 18/09/24,00:14:01,08,08,1, 11.8,1,1, 8.533, 10447.794, 217.040, 52496.878 18/09/24,00:14:01,09,08,1, 11.8,1,1, 8.533, 10447.784, 217.041, 52496.924 18/09/24,00:14:01,10,08,1, 11.8,1,1, 8.533, 10447.775, 217.012, 52496.954 18/09/24,00:14:01,11,08,1, 11.8,1,1, 8.533, 10447.767, 217.043, 52496.991 18/09/24,00:14:01,12,08,1, 11.8,1,1, 8.533, 10447.754, 217.062, 52496.973 18/09/24,00:14:01,13,08,1, 11.8,1,1, 8.533, 10447.731, 217.044, 52496.973 18/09/24,00:14:01,14,08,1, 11.8,1,1, 8.533, 10447.742, 217.058, 52496.904 18/09/24,00:14:01,15,08,1, 11.8,1,1, 8.533, 10447.723, 217.030, 52496.840 18/09/24,00:14:01,16,08,1, 11.8,1,1, 8.533, 10447.723, 217.036, 52496.899 18/09/24,00:14:01,17,08,1, 11.8,1,1, 8.533, 10447.721, 217.045, 52496.898 18/09/24,00:14:01,18,08,1, 11.8,1,1, 8.533, 10447.707, 217.025, 52496.883 18/09/24,00:14:01,19,08,1, 11.8,1,1, 8.533, 10447.703, 217.080, 52496.939 18/09/24,00:14:02,00,08,1, 11.8,1,1, 8.532, 10447.702, 217.080, 52496.939 18/09/24,00:14:02,01,08,1, 11.8,1,1, 8.532, 10447.692, 217.075, 52496.885 18/09/24,00:14:02,02,08,1, 11.8,1,1, 8.532, 10447.637, 217.072, 52496.957 18/09/24,00:14:02,03,08,1, 11.8,1,1, 8.532, 10447.623, 217.034, 52496.943 18/09/24,00:14:02,04,08,1, 11.8,1,1, 8.532, 10447.640, 217.048, 52496.982 18/09/24,00:14:02,05,08,1, 11.8,1,1, 8.532, 10447.623, 217.038, 52496.886 18/09/24,00:14:02,06,08,1, 11.8,1,1, 8.532, 10447.605, 217.061, 52496.911 18/09/24,00:14:02,07,08,1, 11.8,1,1, 8.532, 10447.588, 217.073, 52497.001 18/09/24,00:14:02,08,08,1, 11.8,1,1, 8.532, 10447.602, 217.090, 52496.904 18/09/24,00:14:02,09,08,1, 11.8,1,1, 8.532, 10447.614, 217.073, 52496.958 18/09/24,00:14:02,10,08,1, 11.8,1,1, 8.532, 10447.538, 217.049, 52496.956 18/09/24,00:14:02,11,08,1, 11.8,1,1, 8.532, 10447.565, 217.060, 52496.987 18/09/24,00:14:02,12,08,1, 11.8,1,1, 8.532, 10447.554, 217.063, 52496.883 18/09/24,00:14:02,13,08,1, 11.8,1,1, 8.532, 10447.550, 217.083, 52496.938 18/09/24,00:14:02,14,08,1, 11.8,1,1, 8.532, 10447.547, 217.094, 52496.974 18/09/24,00:14:02,15,08,1, 11.8,1,1, 8.532, 10447.534, 217.113, 52496.983 18/09/24,00:14:02,16,08,1, 11.8,1,1, 8.532, 10447.522, 217.130, 52496.971 18/09/24,00:14:02,17,08,1, 11.8,1,1, 8.532, 10447.498, 217.101, 52497.030 18/09/24,00:14:02,18,08,1, 11.8,1,1, 8.532, 10447.492, 217.101, 52496.986 18/09/24,00:14:02,19,08,1, 11.8,1,1, 8.532, 10447.494, 217.081, 52496.897 18/09/24,00:14:03,00,08,1, 12.0,1,1, 8.527, 10447.494, 217.081, 52496.897 18/09/24,00:14:03,01,08,1, 12.0,1,1, 8.527, 10447.478, 217.136, 52497.022 18/09/24,00:14:03,02,08,1, 12.0,1,1, 8.527, 10447.457, 217.113, 52496.948 18/09/24,00:14:03,03,08,1, 12.0,1,1, 8.527, 10447.434, 217.139, 52497.001 18/09/24,00:14:03,04,08,1, 12.0,1,1, 8.527, 10447.443, 217.105, 52496.999 18/09/24,00:14:03,05,08,1, 12.0,1,1, 8.527, 10447.415, 217.094, 52496.932 18/09/24,00:14:03,06,08,1, 12.0,1,1, 8.527, 10447.395, 217.122, 52497.011 18/09/24,00:14:03,07,08,1, 12.0,1,1, 8.527, 10447.394, 217.123, 52497.015 18/09/24,00:14:03,08,08,1, 12.0,1,1, 8.527, 10447.398, 217.163, 52496.981 18/09/24,00:14:03,09,08,1, 12.0,1,1, 8.527, 10447.384, 217.143, 52497.061 18/09/24,00:14:03,10,08,1, 12.0,1,1, 8.527, 10447.363, 217.175, 52497.082 18/09/24,00:14:03,11,08,1, 12.0,1,1, 8.527, 10447.387, 217.181, 52497.054 18/09/24,00:14:03,12,08,1, 12.0,1,1, 8.527, 10447.349, 217.138, 52496.940 18/09/24,00:14:03,13,08,1, 12.0,1,1, 8.527, 10447.347, 217.181, 52496.992 18/09/24,00:14:03,14,08,1, 12.0,1,1, 8.527, 10447.354, 217.158, 52497.017 18/09/24,00:14:03,15,08,1, 12.0,1,1, 8.527, 10447.334, 217.207, 52497.076 18/09/24,00:14:03,16,08,1, 12.0,1,1, 8.527, 10447.362, 217.203, 52496.985 18/09/24,00:14:03,17,08,1, 12.0,1,1, 8.527, 10447.310, 217.208, 52496.993 18/09/24,00:14:03,18,08,1, 12.0,1,1, 8.527, 10447.321, 217.229, 52497.022 18/09/24,00:14:03,19,08,1, 12.0,1,1, 8.527, 10447.288, 217.209, 52496.995 18/09/24,00:14:04,00,08,1, 11.9,1,1, 8.531, 10447.285, 217.209, 52496.995 18/09/24,00:14:04,01,08,1, 11.9,1,1, 8.531, 10447.291, 217.218, 52497.024 18/09/24,00:14:04,02,08,1, 11.9,1,1, 8.531, 10447.265, 217.227, 52497.026 18/09/24,00:14:04,03,08,1, 11.9,1,1, 8.531, 10447.309, 217.280, 52497.020 18/09/24,00:14:04,04,08,1, 11.9,1,1, 8.531, 10447.279, 217.273, 52497.045 18/09/24,00:14:04,05,08,1, 11.9,1,1, 8.531, 10447.290, 217.301, 52497.070 18/09/24,00:14:04,06,08,1, 11.9,1,1, 8.531, 10447.289, 217.274, 52496.978 18/09/24,00:14:04,07,08,1, 11.9,1,1, 8.531, 10447.270, 217.298, 52496.968 18/09/24,00:14:04,08,08,1, 11.9,1,1, 8.531, 10447.250, 217.334, 52496.989 18/09/24,00:14:04,09,08,1, 11.9,1,1, 8.531, 10447.262, 217.354, 52497.036 18/09/24,00:14:04,10,08,1, 11.9,1,1, 8.531, 10447.264, 217.399, 52497.076 18/09/24,00:14:04,11,08,1, 11.9,1,1, 8.531, 10447.259, 217.374, 52497.014 18/09/24,00:14:04,12,08,1, 11.9,1,1, 8.531, 10447.261, 217.371, 52497.039 18/09/24,00:14:04,13,08,1, 11.9,1,1, 8.531, 10447.220, 217.397, 52496.989 18/09/24,00:14:04,14,08,1, 11.9,1,1, 8.531, 10447.227, 217.361, 52497.025 18/09/24,00:14:04,15,08,1, 11.9,1,1, 8.531, 10447.224, 217.392, 52497.012 18/09/24,00:14:04,16,08,1, 11.9,1,1, 8.531, 10447.212, 217.398, 52497.023 18/09/24,00:14:04,17,08,1, 11.9,1,1, 8.531, 10447.235, 217.436, 52497.029 18/09/24,00:14:04,18,08,1, 11.9,1,1, 8.531, 10447.207, 217.426, 52497.006 18/09/24,00:14:04,19,08,1, 11.9,1,1, 8.531, 10447.237, 217.451, 52497.000 18/09/24,00:14:05,00,08,1, 11.9,1,1, 8.530, 10447.235, 217.451, 52497.000 18/09/24,00:14:05,01,08,1, 11.9,1,1, 8.530, 10447.210, 217.423, 52496.957 18/09/24,00:14:05,02,08,1, 11.9,1,1, 8.530, 10447.193, 217.451, 52497.068 18/09/24,00:14:05,03,08,1, 11.9,1,1, 8.530, 10447.155, 217.490, 52497.039 18/09/24,00:14:05,04,08,1, 11.9,1,1, 8.530, 10447.169, 217.509, 52497.165 18/09/24,00:14:05,05,08,1, 11.9,1,1, 8.530, 10447.204, 217.507, 52496.758 18/09/24,00:14:05,06,08,1, 11.9,1,1, 8.530, 10447.161, 217.494, 52497.010 18/09/24,00:14:05,07,08,1, 11.9,1,1, 8.530, 10447.204, 217.509, 52496.998 18/09/24,00:14:05,08,08,1, 11.9,1,1, 8.530, 10447.195, 217.512, 52497.007 18/09/24,00:14:05,09,08,1, 11.9,1,1, 8.530, 10447.179, 217.525, 52497.041 18/09/24,00:14:05,10,08,1, 11.9,1,1, 8.530, 10447.149, 217.601, 52497.145 18/09/24,00:14:05,11,08,1, 11.9,1,1, 8.530, 10447.158, 217.589, 52497.068 18/09/24,00:14:05,12,08,1, 11.9,1,1, 8.530, 10447.180, 217.622, 52497.134 18/09/24,00:14:05,13,08,1, 11.9,1,1, 8.530, 10447.185, 217.621, 52497.133 18/09/24,00:14:05,14,08,1, 11.9,1,1, 8.530, 10447.148, 217.596, 52497.065 18/09/24,00:14:05,15,08,1, 11.9,1,1, 8.530, 10447.154, 217.618, 52497.071 18/09/24,00:14:05,16,08,1, 11.9,1,1, 8.530, 10447.131, 217.622, 52497.064 18/09/24,00:14:05,17,08,1, 11.9,1,1, 8.530, 10447.143, 217.684, 52497.165 18/09/24,00:14:05,18,08,1, 11.9,1,1, 8.530, 10447.143, 217.657, 52497.100 18/09/24,00:14:05,19,08,1, 11.9,1,1, 8.530, 10447.154, 217.707, 52497.158 18/09/24,00:14:06,00,08,1, 11.9,1,1, 8.530, 10447.152, 217.707, 52497.158 18/09/24,00:14:06,01,08,1, 11.9,1,1, 8.530, 10447.102, 217.675, 52497.129 18/09/24,00:14:06,02,08,1, 11.9,1,1, 8.530, 10447.124, 217.717, 52497.109 18/09/24,00:14:06,03,08,1, 11.9,1,1, 8.530, 10447.127, 217.706, 52497.114 18/09/24,00:14:06,04,08,1, 11.9,1,1, 8.530, 10447.122, 217.733, 52497.096 18/09/24,00:14:06,05,08,1, 11.9,1,1, 8.530, 10447.110, 217.778, 52497.191 18/09/24,00:14:06,06,08,1, 11.9,1,1, 8.530, 10447.097, 217.783, 52497.096 18/09/24,00:14:06,07,08,1, 11.9,1,1, 8.530, 10447.099, 217.794, 52497.171 18/09/24,00:14:06,08,08,1, 11.9,1,1, 8.530, 10447.106, 217.776, 52497.163 18/09/24,00:14:06,09,08,1, 11.9,1,1, 8.530, 10447.078, 217.786, 52497.135 18/09/24,00:14:06,10,08,1, 11.9,1,1, 8.530, 10447.053, 217.837, 52497.146 18/09/24,00:14:06,11,08,1, 11.9,1,1, 8.530, 10447.082, 217.842, 52497.231 18/09/24,00:14:06,12,08,1, 11.9,1,1, 8.530, 10447.127, 217.890, 52497.029 18/09/24,00:14:06,13,08,1, 11.9,1,1, 8.530, 10447.094, 217.868, 52497.109 18/09/24,00:14:06,14,08,1, 11.9,1,1, 8.530, 10447.061, 217.862, 52497.102 18/09/24,00:14:06,15,08,1, 11.9,1,1, 8.530, 10447.075, 217.880, 52497.141 18/09/24,00:14:06,16,08,1, 11.9,1,1, 8.530, 10447.037, 217.900, 52497.132 18/09/24,00:14:06,17,08,1, 11.9,1,1, 8.530, 10447.041, 217.978, 52497.218 18/09/24,00:14:06,18,08,1, 11.9,1,1, 8.530, 10447.007, 217.952, 52497.219 18/09/24,00:14:06,19,08,1, 11.9,1,1, 8.530, 10447.014, 217.993, 52497.243 18/09/24,00:14:07,00,08,1, 11.9,1,1, 8.528, 10447.010, 217.993, 52497.243 18/09/24,00:14:07,01,08,1, 11.9,1,1, 8.528, 10447.007, 218.004, 52497.198 18/09/24,00:14:07,02,08,1, 11.9,1,1, 8.528, 10446.985, 217.999, 52497.117 18/09/24,00:14:07,03,08,1, 11.9,1,1, 8.528, 10446.959, 217.987, 52497.155 18/09/24,00:14:07,04,08,1, 11.9,1,1, 8.528, 10446.949, 218.055, 52497.198 18/09/24,00:14:07,05,08,1, 11.9,1,1, 8.528, 10446.967, 218.072, 52497.191 18/09/24,00:14:07,06,08,1, 11.9,1,1, 8.528, 10446.943, 218.122, 52497.192 18/09/24,00:14:07,07,08,1, 11.9,1,1, 8.528, 10446.977, 218.103, 52497.213 18/09/24,00:14:07,08,08,1, 11.9,1,1, 8.528, 10446.949, 218.113, 52497.271 18/09/24,00:14:07,09,08,1, 11.9,1,1, 8.528, 10446.914, 218.154, 52497.284 18/09/24,00:14:07,10,08,1, 11.9,1,1, 8.528, 10446.903, 218.133, 52497.252 18/09/24,00:14:07,11,08,1, 11.9,1,1, 8.528, 10446.902, 218.192, 52497.246 18/09/24,00:14:07,12,08,1, 11.9,1,1, 8.528, 10446.911, 218.210, 52497.236 18/09/24,00:14:07,13,08,1, 11.9,1,1, 8.528, 10446.869, 218.240, 52497.316 18/09/24,00:14:07,14,08,1, 11.9,1,1, 8.528, 10446.887, 218.256, 52497.323 18/09/24,00:14:07,15,08,1, 11.9,1,1, 8.528, 10446.842, 218.259, 52497.319 18/09/24,00:14:07,16,08,1, 11.9,1,1, 8.528, 10446.857, 218.256, 52497.291 18/09/24,00:14:07,17,08,1, 11.9,1,1, 8.528, 10446.833, 218.280, 52497.286 18/09/24,00:14:07,18,08,1, 11.9,1,1, 8.528, 10446.829, 218.314, 52497.345 18/09/24,00:14:07,19,08,1, 11.9,1,1, 8.528, 10446.811, 218.363, 52497.331 18/09/24,00:14:08,00,08,1, 11.8,1,1, 8.531, 10446.810, 218.363, 52497.331 18/09/24,00:14:08,01,08,1, 11.8,1,1, 8.531, 10446.800, 218.392, 52497.261 18/09/24,00:14:08,02,08,1, 11.8,1,1, 8.531, 10446.782, 218.369, 52497.316 18/09/24,00:14:08,03,08,1, 11.8,1,1, 8.531, 10446.757, 218.382, 52497.295 18/09/24,00:14:08,04,08,1, 11.8,1,1, 8.531, 10446.756, 218.438, 52497.338 18/09/24,00:14:08,05,08,1, 11.8,1,1, 8.531, 10446.737, 218.424, 52497.274 18/09/24,00:14:08,06,08,1, 11.8,1,1, 8.531, 10446.750, 218.476, 52497.371 18/09/24,00:14:08,07,08,1, 11.8,1,1, 8.531, 10446.734, 218.493, 52497.408 18/09/24,00:14:08,08,08,1, 11.8,1,1, 8.531, 10446.708, 218.508, 52497.382 18/09/24,00:14:08,09,08,1, 11.8,1,1, 8.531, 10446.715, 218.515, 52497.430 18/09/24,00:14:08,10,08,1, 11.8,1,1, 8.531, 10446.681, 218.494, 52497.340 18/09/24,00:14:08,11,08,1, 11.8,1,1, 8.531, 10446.700, 218.556, 52497.360 18/09/24,00:14:08,12,08,1, 11.8,1,1, 8.531, 10446.663, 218.561, 52497.350 18/09/24,00:14:08,13,08,1, 11.8,1,1, 8.531, 10446.638, 218.580, 52497.361 18/09/24,00:14:08,14,08,1, 11.8,1,1, 8.531, 10446.662, 218.619, 52497.493 18/09/24,00:14:08,15,08,1, 11.8,1,1, 8.531, 10446.635, 218.635, 52497.460 18/09/24,00:14:08,16,08,1, 11.8,1,1, 8.531, 10446.652, 218.636, 52497.490 18/09/24,00:14:08,17,08,1, 11.8,1,1, 8.531, 10446.632, 218.631, 52497.402 18/09/24,00:14:08,18,08,1, 11.8,1,1, 8.531, 10446.626, 218.654, 52497.374 18/09/24,00:14:08,19,08,1, 11.8,1,1, 8.531, 10446.593, 218.712, 52497.424 18/09/24,00:14:09,00,08,1, 12.0,1,1, 8.529, 10446.593, 218.712, 52497.424 18/09/24,00:14:09,01,08,1, 12.0,1,1, 8.529, 10446.612, 218.755, 52497.519 18/09/24,00:14:09,02,08,1, 12.0,1,1, 8.529, 10446.589, 218.718, 52497.425 18/09/24,00:14:09,03,08,1, 12.0,1,1, 8.529, 10446.579, 218.717, 52497.408 18/09/24,00:14:09,04,08,1, 12.0,1,1, 8.529, 10446.562, 218.755, 52497.417 18/09/24,00:14:09,05,08,1, 12.0,1,1, 8.529, 10446.525, 218.763, 52497.465 18/09/24,00:14:09,06,08,1, 12.0,1,1, 8.529, 10446.533, 218.813, 52497.500 18/09/24,00:14:09,07,08,1, 12.0,1,1, 8.529, 10446.537, 218.836, 52497.556 18/09/24,00:14:09,08,08,1, 12.0,1,1, 8.529, 10446.513, 218.864, 52497.525 18/09/24,00:14:09,09,08,1, 12.0,1,1, 8.529, 10446.505, 218.878, 52497.514 18/09/24,00:14:09,10,08,1, 12.0,1,1, 8.529, 10446.504, 218.863, 52497.450 18/09/24,00:14:09,11,08,1, 12.0,1,1, 8.529, 10446.488, 218.900, 52497.520 18/09/24,00:14:09,12,08,1, 12.0,1,1, 8.529, 10446.458, 218.906, 52497.555 18/09/24,00:14:09,13,08,1, 12.0,1,1, 8.529, 10446.483, 218.949, 52497.500 18/09/24,00:14:09,14,08,1, 12.0,1,1, 8.529, 10446.459, 218.964, 52497.512 18/09/24,00:14:09,15,08,1, 12.0,1,1, 8.529, 10446.448, 218.962, 52497.501 18/09/24,00:14:09,16,08,1, 12.0,1,1, 8.529, 10446.454, 218.968, 52497.516 18/09/24,00:14:09,17,08,1, 12.0,1,1, 8.529, 10446.415, 218.953, 52497.556 18/09/24,00:14:09,18,08,1, 12.0,1,1, 8.529, 10446.429, 218.983, 52497.571 18/09/24,00:14:09,19,08,1, 12.0,1,1, 8.529, 10446.414, 219.028, 52497.496 18/09/24,00:14:10,00,09,1, 11.8,1,1, 8.531, 10446.409, 219.028, 52497.496 18/09/24,00:14:10,01,09,1, 11.8,1,1, 8.531, 10446.394, 219.069, 52497.573 18/09/24,00:14:10,02,09,1, 11.8,1,1, 8.531, 10446.376, 219.039, 52497.512 18/09/24,00:14:10,03,09,1, 11.8,1,1, 8.531, 10446.356, 219.051, 52497.500 18/09/24,00:14:10,04,09,1, 11.8,1,1, 8.531, 10446.358, 219.058, 52497.482 18/09/24,00:14:10,05,09,1, 11.8,1,1, 8.531, 10446.333, 219.064, 52497.554 18/09/24,00:14:10,06,09,1, 11.8,1,1, 8.531, 10446.357, 219.102, 52497.565 18/09/24,00:14:10,07,09,1, 11.8,1,1, 8.531, 10446.327, 219.091, 52497.487 18/09/24,00:14:10,08,09,1, 11.8,1,1, 8.531, 10446.324, 219.102, 52497.541 18/09/24,00:14:10,09,09,1, 11.8,1,1, 8.531, 10446.333, 219.123, 52497.568 18/09/24,00:14:10,10,09,1, 11.8,1,1, 8.531, 10446.294, 219.086, 52497.505 18/09/24,00:14:10,11,09,1, 11.8,1,1, 8.531, 10446.286, 219.127, 52497.534 18/09/24,00:14:10,12,09,1, 11.8,1,1, 8.531, 10446.287, 219.112, 52497.510 18/09/24,00:14:10,13,09,1, 11.8,1,1, 8.531, 10446.272, 219.140, 52497.620 18/09/24,00:14:10,14,09,1, 11.8,1,1, 8.531, 10446.273, 219.148, 52497.541 18/09/24,00:14:10,15,09,1, 11.8,1,1, 8.531, 10446.249, 219.186, 52497.566 18/09/24,00:14:10,16,09,1, 11.8,1,1, 8.531, 10446.239, 219.161, 52497.456 18/09/24,00:14:10,17,09,1, 11.8,1,1, 8.531, 10446.241, 219.122, 52497.456 18/09/24,00:14:10,18,09,1, 11.8,1,1, 8.531, 10446.220, 219.149, 52497.527 18/09/24,00:14:10,19,09,1, 11.8,1,1, 8.531, 10446.203, 219.162, 52497.515 18/09/24,00:14:11,00,09,1, 11.9,1,1, 8.532, 10446.200, 219.162, 52497.515 18/09/24,00:14:11,01,09,1, 11.9,1,1, 8.532, 10446.197, 219.178, 52497.626 18/09/24,00:14:11,02,09,1, 11.9,1,1, 8.532, 10446.181, 219.148, 52497.588 18/09/24,00:14:11,03,09,1, 11.9,1,1, 8.532, 10446.185, 219.174, 52497.488 18/09/24,00:14:11,04,09,1, 11.9,1,1, 8.532, 10446.166, 219.122, 52497.378 18/09/24,00:14:11,05,09,1, 11.9,1,1, 8.532, 10446.129, 219.152, 52497.494 18/09/24,00:14:11,06,09,1, 11.9,1,1, 8.532, 10446.129, 219.165, 52497.423 18/09/24,00:14:11,07,09,1, 11.9,1,1, 8.532, 10446.129, 219.188, 52497.485 18/09/24,00:14:11,08,09,1, 11.9,1,1, 8.532, 10446.103, 219.195, 52497.573 18/09/24,00:14:11,09,09,1, 11.9,1,1, 8.532, 10446.114, 219.169, 52497.454 18/09/24,00:14:11,10,09,1, 11.9,1,1, 8.532, 10446.105, 219.161, 52497.515 18/09/24,00:14:11,11,09,1, 11.9,1,1, 8.532, 10446.082, 219.166, 52497.472 18/09/24,00:14:11,12,09,1, 11.9,1,1, 8.532, 10446.047, 219.151, 52497.439 18/09/24,00:14:11,13,09,1, 11.9,1,1, 8.532, 10446.035, 219.192, 52497.533 18/09/24,00:14:11,14,09,1, 11.9,1,1, 8.532, 10446.055, 219.194, 52497.496 18/09/24,00:14:11,15,09,1, 11.9,1,1, 8.532, 10446.053, 219.189, 52497.422 18/09/24,00:14:11,16,09,1, 11.9,1,1, 8.532, 10446.049, 219.193, 52497.362 18/09/24,00:14:11,17,09,1, 11.9,1,1, 8.532, 10446.022, 219.158, 52497.459 18/09/24,00:14:11,18,09,1, 11.9,1,1, 8.532, 10445.999, 219.169, 52497.382 18/09/24,00:14:11,19,09,1, 11.9,1,1, 8.532, 10445.973, 219.165, 52497.451 18/09/24,00:14:12,00,09,1, 11.9,1,1, 8.532, 10445.967, 219.165, 52497.451 18/09/24,00:14:12,01,09,1, 11.9,1,1, 8.532, 10445.941, 219.191, 52497.485 18/09/24,00:14:12,02,09,1, 11.9,1,1, 8.532, 10445.941, 219.172, 52497.431 18/09/24,00:14:12,03,09,1, 11.9,1,1, 8.532, 10445.934, 219.208, 52497.523 18/09/24,00:14:12,04,09,1, 11.9,1,1, 8.532, 10445.899, 219.149, 52497.459 18/09/24,00:14:12,05,09,1, 11.9,1,1, 8.532, 10445.906, 219.182, 52497.423 18/09/24,00:14:12,06,09,1, 11.9,1,1, 8.532, 10445.860, 219.187, 52497.384 18/09/24,00:14:12,07,09,1, 11.9,1,1, 8.532, 10445.843, 219.174, 52497.440 18/09/24,00:14:12,08,09,1, 11.9,1,1, 8.532, 10445.844, 219.230, 52497.469 18/09/24,00:14:12,09,09,1, 11.9,1,1, 8.532, 10445.834, 219.203, 52497.399 18/09/24,00:14:12,10,09,1, 11.9,1,1, 8.532, 10445.844, 219.199, 52497.448 18/09/24,00:14:12,11,09,1, 11.9,1,1, 8.532, 10445.825, 219.193, 52497.440 18/09/24,00:14:12,12,09,1, 11.9,1,1, 8.532, 10445.788, 219.201, 52497.377 18/09/24,00:14:12,13,09,1, 11.9,1,1, 8.532, 10445.793, 219.218, 52497.439 18/09/24,00:14:12,14,09,1, 11.9,1,1, 8.532, 10445.761, 219.204, 52497.403 18/09/24,00:14:12,15,09,1, 11.9,1,1, 8.532, 10445.785, 219.235, 52497.407 18/09/24,00:14:12,16,09,1, 11.9,1,1, 8.532, 10445.778, 219.228, 52497.406 18/09/24,00:14:12,17,09,1, 11.9,1,1, 8.532, 10445.744, 219.196, 52497.352 18/09/24,00:14:12,18,09,1, 11.9,1,1, 8.532, 10445.721, 219.225, 52497.426 18/09/24,00:14:12,19,09,1, 11.9,1,1, 8.532, 10445.687, 219.221, 52497.427 18/09/24,00:14:13,00,09,1, 11.8,1,1, 8.534, 10445.683, 219.221, 52497.427 18/09/24,00:14:13,01,09,1, 11.8,1,1, 8.534, 10445.661, 219.264, 52497.335 18/09/24,00:14:13,02,09,1, 11.8,1,1, 8.534, 10445.651, 219.267, 52497.417 18/09/24,00:14:13,03,09,1, 11.8,1,1, 8.534, 10445.659, 219.278, 52497.377 18/09/24,00:14:13,04,09,1, 11.8,1,1, 8.534, 10445.641, 219.269, 52497.431 18/09/24,00:14:13,05,09,1, 11.8,1,1, 8.534, 10445.625, 219.275, 52497.363 18/09/24,00:14:13,06,09,1, 11.8,1,1, 8.534, 10445.585, 219.237, 52497.340 18/09/24,00:14:13,07,09,1, 11.8,1,1, 8.534, 10445.558, 219.265, 52497.412 18/09/24,00:14:13,08,09,1, 11.8,1,1, 8.534, 10445.559, 219.310, 52497.365 18/09/24,00:14:13,09,09,1, 11.8,1,1, 8.534, 10445.525, 219.289, 52497.364 18/09/24,00:14:13,10,09,1, 11.8,1,1, 8.534, 10445.524, 219.314, 52497.451 18/09/24,00:14:13,11,09,1, 11.8,1,1, 8.534, 10445.496, 219.290, 52497.384 18/09/24,00:14:13,12,09,1, 11.8,1,1, 8.534, 10445.482, 219.304, 52497.459 18/09/24,00:14:13,13,09,1, 11.8,1,1, 8.534, 10445.465, 219.302, 52497.332 18/09/24,00:14:13,14,09,1, 11.8,1,1, 8.534, 10445.457, 219.313, 52497.403 18/09/24,00:14:13,15,09,1, 11.8,1,1, 8.534, 10445.428, 219.342, 52497.385 18/09/24,00:14:13,16,09,1, 11.8,1,1, 8.534, 10445.420, 219.367, 52497.451 18/09/24,00:14:13,17,09,1, 11.8,1,1, 8.534, 10445.412, 219.351, 52497.419 18/09/24,00:14:13,18,09,1, 11.8,1,1, 8.534, 10445.416, 219.384, 52497.461 18/09/24,00:14:13,19,09,1, 11.8,1,1, 8.534, 10445.369, 219.329, 52497.348 18/09/24,00:14:14,00,09,1, 11.9,1,1, 8.531, 10445.366, 219.329, 52497.348 18/09/24,00:14:14,01,09,1, 11.9,1,1, 8.531, 10445.321, 219.386, 52497.433 18/09/24,00:14:14,02,09,1, 11.9,1,1, 8.531, 10445.330, 219.400, 52497.462 18/09/24,00:14:14,03,09,1, 11.9,1,1, 8.531, 10445.300, 219.431, 52497.394 18/09/24,00:14:14,04,09,1, 11.9,1,1, 8.531, 10445.283, 219.394, 52497.452 18/09/24,00:14:14,05,09,1, 11.9,1,1, 8.531, 10445.248, 219.429, 52497.415 18/09/24,00:14:14,06,09,1, 11.9,1,1, 8.531, 10445.206, 219.410, 52497.404 18/09/24,00:14:14,07,09,1, 11.9,1,1, 8.531, 10445.193, 219.439, 52497.489 18/09/24,00:14:14,08,09,1, 11.9,1,1, 8.531, 10445.172, 219.485, 52497.421 18/09/24,00:14:14,09,09,1, 11.9,1,1, 8.531, 10445.188, 219.473, 52497.503 18/09/24,00:14:14,10,09,1, 11.9,1,1, 8.531, 10445.168, 219.519, 52497.418 18/09/24,00:14:14,11,09,1, 11.9,1,1, 8.531, 10445.135, 219.489, 52497.403 18/09/24,00:14:14,12,09,1, 11.9,1,1, 8.531, 10445.140, 219.520, 52497.681 18/09/24,00:14:14,13,09,1, 11.9,1,1, 8.531, 10445.121, 219.513, 52497.411 18/09/24,00:14:14,14,09,1, 11.9,1,1, 8.531, 10445.074, 219.506, 52497.388 18/09/24,00:14:14,15,09,1, 11.9,1,1, 8.531, 10445.025, 219.568, 52497.454 18/09/24,00:14:14,16,09,1, 11.9,1,1, 8.531, 10445.032, 219.569, 52497.408 18/09/24,00:14:14,17,09,1, 11.9,1,1, 8.531, 10445.011, 219.587, 52497.430 18/09/24,00:14:14,18,09,1, 11.9,1,1, 8.531, 10444.984, 219.610, 52497.482 18/09/24,00:14:14,19,09,1, 11.9,1,1, 8.531, 10444.941, 219.577, 52497.430 18/09/24,00:14:15,00,09,1, 11.8,1,1, 8.529, 10444.940, 219.577, 52497.430 18/09/24,00:14:15,01,09,1, 11.8,1,1, 8.529, 10444.893, 219.604, 52497.415 18/09/24,00:14:15,02,09,1, 11.8,1,1, 8.529, 10444.899, 219.637, 52497.506 18/09/24,00:14:15,03,09,1, 11.8,1,1, 8.529, 10444.905, 219.663, 52497.482 18/09/24,00:14:15,04,09,1, 11.8,1,1, 8.529, 10444.882, 219.662, 52497.507 18/09/24,00:14:15,05,09,1, 11.8,1,1, 8.529, 10444.845, 219.693, 52497.452 18/09/24,00:14:15,06,09,1, 11.8,1,1, 8.529, 10444.826, 219.646, 52497.496 18/09/24,00:14:15,07,09,1, 11.8,1,1, 8.529, 10444.783, 219.694, 52497.569 18/09/24,00:14:15,08,09,1, 11.8,1,1, 8.529, 10444.786, 219.730, 52497.488 18/09/24,00:14:15,09,09,1, 11.8,1,1, 8.529, 10444.753, 219.744, 52497.491 18/09/24,00:14:15,10,09,1, 11.8,1,1, 8.529, 10444.778, 219.781, 52497.527 18/09/24,00:14:15,11,09,1, 11.8,1,1, 8.529, 10444.698, 219.786, 52497.512 18/09/24,00:14:15,12,09,1, 11.8,1,1, 8.529, 10444.711, 219.783, 52497.569 18/09/24,00:14:15,13,09,1, 11.8,1,1, 8.529, 10444.689, 219.789, 52497.595 18/09/24,00:14:15,14,09,1, 11.8,1,1, 8.529, 10444.670, 219.783, 52497.576 18/09/24,00:14:15,15,09,1, 11.8,1,1, 8.529, 10444.668, 219.818, 52497.501 18/09/24,00:14:15,16,09,1, 11.8,1,1, 8.529, 10444.634, 219.828, 52497.550 18/09/24,00:14:15,17,09,1, 11.8,1,1, 8.529, 10444.629, 219.885, 52497.573 18/09/24,00:14:15,18,09,1, 11.8,1,1, 8.529, 10444.637, 219.874, 52497.691 18/09/24,00:14:15,19,09,1, 11.8,1,1, 8.529, 10444.543, 219.868, 52497.453 18/09/24,00:14:16,00,09,1, 11.9,1,1, 8.531, 10444.540, 219.868, 52497.453 18/09/24,00:14:16,01,09,1, 11.9,1,1, 8.531, 10444.525, 219.873, 52497.554 18/09/24,00:14:16,02,09,1, 11.9,1,1, 8.531, 10444.523, 219.944, 52497.575 18/09/24,00:14:16,03,09,1, 11.9,1,1, 8.531, 10444.523, 219.914, 52497.537 18/09/24,00:14:16,04,09,1, 11.9,1,1, 8.531, 10444.480, 219.957, 52497.576 18/09/24,00:14:16,05,09,1, 11.9,1,1, 8.531, 10444.490, 219.996, 52497.600 18/09/24,00:14:16,06,09,1, 11.9,1,1, 8.531, 10444.439, 219.942, 52497.595 18/09/24,00:14:16,07,09,1, 11.9,1,1, 8.531, 10444.450, 219.999, 52497.647 18/09/24,00:14:16,08,09,1, 11.9,1,1, 8.531, 10444.437, 219.980, 52497.596 18/09/24,00:14:16,09,09,1, 11.9,1,1, 8.531, 10444.426, 220.020, 52497.601 18/09/24,00:14:16,10,09,1, 11.9,1,1, 8.531, 10444.386, 220.050, 52497.580 18/09/24,00:14:16,11,09,1, 11.9,1,1, 8.531, 10444.391, 220.045, 52497.637 18/09/24,00:14:16,12,09,1, 11.9,1,1, 8.531, 10444.369, 220.061, 52497.616 18/09/24,00:14:16,13,09,1, 11.9,1,1, 8.531, 10444.355, 220.043, 52497.531 18/09/24,00:14:16,14,09,1, 11.9,1,1, 8.531, 10444.326, 220.019, 52497.542 18/09/24,00:14:16,15,09,1, 11.9,1,1, 8.531, 10444.317, 220.060, 52497.529 18/09/24,00:14:16,16,09,1, 11.9,1,1, 8.531, 10444.280, 220.088, 52497.521 18/09/24,00:14:16,17,09,1, 11.9,1,1, 8.531, 10444.295, 220.123, 52497.537 18/09/24,00:14:16,18,09,1, 11.9,1,1, 8.531, 10444.245, 220.121, 52497.597 18/09/24,00:14:16,19,09,1, 11.9,1,1, 8.531, 10444.257, 220.141, 52497.592 18/09/24,00:14:17,00,09,1, 11.9,1,1, 8.531, 10444.256, 220.141, 52497.592 18/09/24,00:14:17,01,09,1, 11.9,1,1, 8.531, 10444.238, 220.127, 52497.598 18/09/24,00:14:17,02,09,1, 11.9,1,1, 8.531, 10444.221, 220.177, 52497.534 18/09/24,00:14:17,03,09,1, 11.9,1,1, 8.531, 10444.201, 220.187, 52497.514 18/09/24,00:14:17,04,09,1, 11.9,1,1, 8.531, 10444.164, 220.206, 52497.560 18/09/24,00:14:17,05,09,1, 11.9,1,1, 8.531, 10444.186, 220.209, 52497.653 18/09/24,00:14:17,06,09,1, 11.9,1,1, 8.531, 10444.165, 220.188, 52497.594 18/09/24,00:14:17,07,09,1, 11.9,1,1, 8.531, 10444.153, 220.212, 52497.532 18/09/24,00:14:17,08,09,1, 11.9,1,1, 8.531, 10444.105, 220.221, 52497.545 18/09/24,00:14:17,09,09,1, 11.9,1,1, 8.531, 10444.127, 220.242, 52497.527 18/09/24,00:14:17,10,09,1, 11.9,1,1, 8.531, 10444.130, 220.277, 52497.579 18/09/24,00:14:17,11,09,1, 11.9,1,1, 8.531, 10444.089, 220.273, 52497.531 18/09/24,00:14:17,12,09,1, 11.9,1,1, 8.531, 10444.105, 220.303, 52497.624 18/09/24,00:14:17,13,09,1, 11.9,1,1, 8.531, 10444.072, 220.268, 52497.495 18/09/24,00:14:17,14,09,1, 11.9,1,1, 8.531, 10444.072, 220.294, 52497.523 18/09/24,00:14:17,15,09,1, 11.9,1,1, 8.531, 10444.054, 220.281, 52497.513 18/09/24,00:14:17,16,09,1, 11.9,1,1, 8.531, 10444.029, 220.305, 52497.582 18/09/24,00:14:17,17,09,1, 11.9,1,1, 8.531, 10444.060, 220.354, 52497.558 18/09/24,00:14:17,18,09,1, 11.9,1,1, 8.531, 10444.029, 220.320, 52497.589 18/09/24,00:14:17,19,09,1, 11.9,1,1, 8.531, 10444.029, 220.330, 52497.593 18/09/24,00:14:18,00,09,1, 11.9,1,1, 8.527, 10444.022, 220.330, 52497.593 18/09/24,00:14:18,01,09,1, 11.9,1,1, 8.527, 10443.973, 220.315, 52497.577 18/09/24,00:14:18,02,09,1, 11.9,1,1, 8.527, 10443.994, 220.393, 52497.602 18/09/24,00:14:18,03,09,1, 11.9,1,1, 8.527, 10443.980, 220.367, 52497.573 18/09/24,00:14:18,04,09,1, 11.9,1,1, 8.527, 10443.986, 220.396, 52497.533 18/09/24,00:14:18,05,09,1, 11.9,1,1, 8.527, 10443.972, 220.416, 52497.524 18/09/24,00:14:18,06,09,1, 11.9,1,1, 8.527, 10443.941, 220.376, 52497.570 18/09/24,00:14:18,07,09,1, 11.9,1,1, 8.527, 10443.958, 220.398, 52497.562 18/09/24,00:14:18,08,09,1, 11.9,1,1, 8.527, 10443.964, 220.380, 52497.573 18/09/24,00:14:18,09,09,1, 11.9,1,1, 8.527, 10443.948, 220.423, 52497.550 18/09/24,00:14:18,10,09,1, 11.9,1,1, 8.527, 10443.936, 220.449, 52497.573 18/09/24,00:14:18,11,09,1, 11.9,1,1, 8.527, 10443.931, 220.469, 52497.575 18/09/24,00:14:18,12,09,1, 11.9,1,1, 8.527, 10443.902, 220.471, 52497.635 18/09/24,00:14:18,13,09,1, 11.9,1,1, 8.527, 10443.912, 220.439, 52497.622 18/09/24,00:14:18,14,09,1, 11.9,1,1, 8.527, 10443.888, 220.451, 52497.616 18/09/24,00:14:18,15,09,1, 11.9,1,1, 8.527, 10443.891, 220.480, 52497.551 18/09/24,00:14:18,16,09,1, 11.9,1,1, 8.527, 10443.868, 220.469, 52497.535 18/09/24,00:14:18,17,09,1, 11.9,1,1, 8.527, 10443.866, 220.535, 52497.576 18/09/24,00:14:18,18,09,1, 11.9,1,1, 8.527, 10443.851, 220.509, 52497.629 18/09/24,00:14:18,19,09,1, 11.9,1,1, 8.527, 10443.867, 220.521, 52497.562 18/09/24,00:14:19,00,09,1, 11.9,1,1, 8.530, 10443.864, 220.521, 52497.562 18/09/24,00:14:19,01,09,1, 11.9,1,1, 8.530, 10443.837, 220.499, 52497.586 18/09/24,00:14:19,02,09,1, 11.9,1,1, 8.530, 10443.832, 220.554, 52497.648 18/09/24,00:14:19,03,09,1, 11.9,1,1, 8.530, 10443.800, 220.560, 52497.564 18/09/24,00:14:19,04,09,1, 11.9,1,1, 8.530, 10443.783, 220.594, 52497.666 18/09/24,00:14:19,05,09,1, 11.9,1,1, 8.530, 10443.774, 220.603, 52497.615 18/09/24,00:14:19,06,09,1, 11.9,1,1, 8.530, 10443.789, 220.587, 52497.652 18/09/24,00:14:19,07,09,1, 11.9,1,1, 8.530, 10443.773, 220.572, 52497.606 18/09/24,00:14:19,08,09,1, 11.9,1,1, 8.530, 10443.752, 220.564, 52497.570 18/09/24,00:14:19,09,09,1, 11.9,1,1, 8.530, 10443.746, 220.612, 52497.591 18/09/24,00:14:19,10,09,1, 11.9,1,1, 8.530, 10443.741, 220.667, 52497.674 18/09/24,00:14:19,11,09,1, 11.9,1,1, 8.530, 10443.719, 220.652, 52497.625 18/09/24,00:14:19,12,09,1, 11.9,1,1, 8.530, 10443.713, 220.663, 52497.578 18/09/24,00:14:19,13,09,1, 11.9,1,1, 8.530, 10443.686, 220.656, 52497.639 18/09/24,00:14:19,14,09,1, 11.9,1,1, 8.530, 10443.706, 220.686, 52497.626 18/09/24,00:14:19,15,09,1, 11.9,1,1, 8.530, 10443.712, 220.683, 52497.630 18/09/24,00:14:19,16,09,1, 11.9,1,1, 8.530, 10443.687, 220.689, 52497.550 18/09/24,00:14:19,17,09,1, 11.9,1,1, 8.530, 10443.678, 220.753, 52497.607 18/09/24,00:14:19,18,09,1, 11.9,1,1, 8.530, 10443.667, 220.691, 52497.259 18/09/24,00:14:19,19,09,1, 11.9,1,1, 8.530, 10443.624, 220.730, 52497.688 18/09/24,00:14:20,00,09,1, 11.8,1,1, 8.529, 10443.622, 220.730, 52497.688 18/09/24,00:14:20,01,09,1, 11.8,1,1, 8.529, 10443.619, 220.733, 52497.521 18/09/24,00:14:20,02,09,1, 11.8,1,1, 8.529, 10443.621, 220.778, 52497.612 18/09/24,00:14:20,03,09,1, 11.8,1,1, 8.529, 10443.579, 220.813, 52497.681 18/09/24,00:14:20,04,09,1, 11.8,1,1, 8.529, 10443.622, 220.813, 52497.586 18/09/24,00:14:20,05,09,1, 11.8,1,1, 8.529, 10443.619, 220.848, 52497.680 18/09/24,00:14:20,06,09,1, 11.8,1,1, 8.529, 10443.587, 220.786, 52497.653 18/09/24,00:14:20,07,09,1, 11.8,1,1, 8.529, 10443.582, 220.832, 52497.607 18/09/24,00:14:20,08,09,1, 11.8,1,1, 8.529, 10443.565, 220.845, 52497.627 18/09/24,00:14:20,09,09,1, 11.8,1,1, 8.529, 10443.570, 220.880, 52497.675 18/09/24,00:14:20,10,09,1, 11.8,1,1, 8.529, 10443.534, 220.873, 52497.599 18/09/24,00:14:20,11,09,1, 11.8,1,1, 8.529, 10443.541, 220.896, 52497.628 18/09/24,00:14:20,12,09,1, 11.8,1,1, 8.529, 10443.540, 220.918, 52497.644 18/09/24,00:14:20,13,09,1, 11.8,1,1, 8.529, 10443.512, 220.886, 52497.532 18/09/24,00:14:20,14,09,1, 11.8,1,1, 8.529, 10443.514, 220.934, 52497.585 18/09/24,00:14:20,15,09,1, 11.8,1,1, 8.529, 10443.493, 220.934, 52497.663 18/09/24,00:14:20,16,09,1, 11.8,1,1, 8.529, 10443.502, 220.956, 52497.676 18/09/24,00:14:20,17,09,1, 11.8,1,1, 8.529, 10443.524, 220.983, 52497.700 18/09/24,00:14:20,18,09,1, 11.8,1,1, 8.529, 10443.483, 220.960, 52497.626 18/09/24,00:14:20,19,09,1, 11.8,1,1, 8.529, 10443.485, 220.969, 52497.598 18/09/24,00:14:21,00,09,1, 11.9,1,1, 8.531, 10443.480, 220.969, 52497.598 18/09/24,00:14:21,01,09,1, 11.9,1,1, 8.531, 10443.464, 220.996, 52497.659 18/09/24,00:14:21,02,09,1, 11.9,1,1, 8.531, 10443.449, 221.039, 52497.653 18/09/24,00:14:21,03,09,1, 11.9,1,1, 8.531, 10443.463, 221.037, 52497.632 18/09/24,00:14:21,04,09,1, 11.9,1,1, 8.531, 10443.468, 221.077, 52497.675 18/09/24,00:14:21,05,09,1, 11.9,1,1, 8.531, 10443.414, 221.071, 52497.612 18/09/24,00:14:21,06,09,1, 11.9,1,1, 8.531, 10443.443, 221.070, 52497.626 18/09/24,00:14:21,07,09,1, 11.9,1,1, 8.531, 10443.426, 221.097, 52497.667 18/09/24,00:14:21,08,09,1, 11.9,1,1, 8.531, 10443.418, 221.113, 52497.663 18/09/24,00:14:21,09,09,1, 11.9,1,1, 8.531, 10443.455, 221.110, 52497.630 18/09/24,00:14:21,10,09,1, 11.9,1,1, 8.531, 10443.408, 221.171, 52497.632 18/09/24,00:14:21,11,09,1, 11.9,1,1, 8.531, 10443.401, 221.168, 52497.614 18/09/24,00:14:21,12,09,1, 11.9,1,1, 8.531, 10443.424, 221.156, 52497.602 18/09/24,00:14:21,13,09,1, 11.9,1,1, 8.531, 10443.388, 221.155, 52497.668 18/09/24,00:14:21,14,09,1, 11.9,1,1, 8.531, 10443.392, 221.146, 52497.590 18/09/24,00:14:21,15,09,1, 11.9,1,1, 8.531, 10443.366, 221.178, 52497.602 18/09/24,00:14:21,16,09,1, 11.9,1,1, 8.531, 10443.355, 221.185, 52497.589 18/09/24,00:14:21,17,09,1, 11.9,1,1, 8.531, 10443.388, 221.232, 52497.648 18/09/24,00:14:21,18,09,1, 11.9,1,1, 8.531, 10443.357, 221.216, 52497.611 18/09/24,00:14:21,19,09,1, 11.9,1,1, 8.531, 10443.346, 221.232, 52497.576 18/09/24,00:14:22,00,09,1, 11.8,1,1, 8.531, 10443.338, 221.232, 52497.576 18/09/24,00:14:22,01,09,1, 11.8,1,1, 8.531, 10443.337, 221.208, 52497.594 18/09/24,00:14:22,02,09,1, 11.8,1,1, 8.531, 10443.350, 221.227, 52497.560 18/09/24,00:14:22,03,09,1, 11.8,1,1, 8.531, 10443.322, 221.247, 52497.606 18/09/24,00:14:22,04,09,1, 11.8,1,1, 8.531, 10443.330, 221.258, 52497.637 18/09/24,00:14:22,05,09,1, 11.8,1,1, 8.531, 10443.336, 221.232, 52497.598 18/09/24,00:14:22,06,09,1, 11.8,1,1, 8.531, 10443.329, 221.238, 52497.607 18/09/24,00:14:22,07,09,1, 11.8,1,1, 8.531, 10443.306, 221.238, 52497.650 18/09/24,00:14:22,08,09,1, 11.8,1,1, 8.531, 10443.282, 221.263, 52497.611 18/09/24,00:14:22,09,09,1, 11.8,1,1, 8.531, 10443.297, 221.283, 52497.541 18/09/24,00:14:22,10,09,1, 11.8,1,1, 8.531, 10443.283, 221.293, 52497.592 18/09/24,00:14:22,11,09,1, 11.8,1,1, 8.531, 10443.295, 221.271, 52497.551 18/09/24,00:14:22,12,09,1, 11.8,1,1, 8.531, 10443.273, 221.261, 52497.626 18/09/24,00:14:22,13,09,1, 11.8,1,1, 8.531, 10443.238, 221.263, 52497.613 18/09/24,00:14:22,14,09,1, 11.8,1,1, 8.531, 10443.250, 221.279, 52497.570 18/09/24,00:14:22,15,09,1, 11.8,1,1, 8.531, 10443.230, 221.304, 52497.637 18/09/24,00:14:22,16,09,1, 11.8,1,1, 8.531, 10443.230, 221.271, 52497.563 18/09/24,00:14:22,17,09,1, 11.8,1,1, 8.531, 10443.249, 221.319, 52497.586 18/09/24,00:14:22,18,09,1, 11.8,1,1, 8.531, 10443.230, 221.282, 52497.566 18/09/24,00:14:22,19,09,1, 11.8,1,1, 8.531, 10443.219, 221.275, 52497.556 18/09/24,00:14:23,00,09,1, 11.7,1,1, 8.529, 10443.213, 221.275, 52497.556 18/09/24,00:14:23,01,09,1, 11.7,1,1, 8.529, 10443.203, 221.299, 52497.607 18/09/24,00:14:23,02,09,1, 11.7,1,1, 8.529, 10443.194, 221.318, 52497.569 18/09/24,00:14:23,03,09,1, 11.7,1,1, 8.529, 10443.218, 221.331, 52497.601 18/09/24,00:14:23,04,09,1, 11.7,1,1, 8.529, 10443.220, 221.301, 52497.583 18/09/24,00:14:23,05,09,1, 11.7,1,1, 8.529, 10443.185, 221.306, 52497.600 18/09/24,00:14:23,06,09,1, 11.7,1,1, 8.529, 10443.177, 221.260, 52497.438 18/09/24,00:14:23,07,09,1, 11.7,1,1, 8.529, 10443.196, 221.301, 52497.542 18/09/24,00:14:23,08,09,1, 11.7,1,1, 8.529, 10443.146, 221.333, 52497.505 18/09/24,00:14:23,09,09,1, 11.7,1,1, 8.529, 10443.172, 221.336, 52497.523 18/09/24,00:14:23,10,09,1, 11.7,1,1, 8.529, 10443.161, 221.332, 52497.538 18/09/24,00:14:23,11,09,1, 11.7,1,1, 8.529, 10443.143, 221.305, 52497.531 18/09/24,00:14:23,12,09,1, 11.7,1,1, 8.529, 10443.172, 221.316, 52497.490 18/09/24,00:14:23,13,09,1, 11.7,1,1, 8.529, 10443.118, 221.306, 52497.493 18/09/24,00:14:23,14,09,1, 11.7,1,1, 8.529, 10443.096, 221.303, 52497.545 18/09/24,00:14:23,15,09,1, 11.7,1,1, 8.529, 10443.104, 221.352, 52497.548 18/09/24,00:14:23,16,09,1, 11.7,1,1, 8.529, 10443.107, 221.358, 52497.550 18/09/24,00:14:23,17,09,1, 11.7,1,1, 8.529, 10443.132, 221.321, 52497.563 18/09/24,00:14:23,18,09,1, 11.7,1,1, 8.529, 10443.103, 221.292, 52497.480 18/09/24,00:14:23,19,09,1, 11.7,1,1, 8.529, 10443.078, 221.309, 52497.410 18/09/24,00:14:24,00,09,1, 11.9,1,1, 8.531, 10443.071, 221.309, 52497.410 18/09/24,00:14:24,01,09,1, 11.9,1,1, 8.531, 10443.100, 221.321, 52497.510 18/09/24,00:14:24,02,09,1, 11.9,1,1, 8.531, 10443.097, 221.346, 52497.509 18/09/24,00:14:24,03,09,1, 11.9,1,1, 8.531, 10443.096, 221.357, 52497.508 18/09/24,00:14:24,04,09,1, 11.9,1,1, 8.531, 10443.084, 221.308, 52497.471 18/09/24,00:14:24,05,09,1, 11.9,1,1, 8.531, 10443.069, 221.302, 52497.462 18/09/24,00:14:24,06,09,1, 11.9,1,1, 8.531, 10443.041, 221.295, 52497.528 18/09/24,00:14:24,07,09,1, 11.9,1,1, 8.531, 10443.080, 221.308, 52497.385 18/09/24,00:14:24,08,09,1, 11.9,1,1, 8.531, 10443.055, 221.325, 52497.439 18/09/24,00:14:24,09,09,1, 11.9,1,1, 8.531, 10443.048, 221.364, 52497.438 18/09/24,00:14:24,10,09,1, 11.9,1,1, 8.531, 10443.047, 221.333, 52497.455 18/09/24,00:14:24,11,09,1, 11.9,1,1, 8.531, 10443.038, 221.299, 52497.400 18/09/24,00:14:24,12,09,1, 11.9,1,1, 8.531, 10443.031, 221.345, 52497.472 18/09/24,00:14:24,13,09,1, 11.9,1,1, 8.531, 10443.047, 221.337, 52497.418 18/09/24,00:14:24,14,09,1, 11.9,1,1, 8.531, 10443.041, 221.320, 52497.458 18/09/24,00:14:24,15,09,1, 11.9,1,1, 8.531, 10443.022, 221.380, 52497.468 18/09/24,00:14:24,16,09,1, 11.9,1,1, 8.531, 10442.994, 221.342, 52497.443 18/09/24,00:14:24,17,09,1, 11.9,1,1, 8.531, 10443.024, 221.366, 52497.520 18/09/24,00:14:24,18,09,1, 11.9,1,1, 8.531, 10442.995, 221.329, 52497.520 18/09/24,00:14:24,19,09,1, 11.9,1,1, 8.531, 10443.017, 221.329, 52497.455 18/09/24,00:14:25,00,09,1, 11.8,1,1, 8.528, 10443.013, 221.329, 52497.455 18/09/24,00:14:25,01,09,1, 11.8,1,1, 8.528, 10442.986, 221.353, 52497.455 18/09/24,00:14:25,02,09,1, 11.8,1,1, 8.528, 10442.967, 221.379, 52497.429 18/09/24,00:14:25,03,09,1, 11.8,1,1, 8.528, 10442.965, 221.363, 52497.491 18/09/24,00:14:25,04,09,1, 11.8,1,1, 8.528, 10442.965, 221.338, 52497.474 18/09/24,00:14:25,05,09,1, 11.8,1,1, 8.528, 10442.953, 221.352, 52497.496 18/09/24,00:14:25,06,09,1, 11.8,1,1, 8.528, 10442.931, 221.337, 52497.495 18/09/24,00:14:25,07,09,1, 11.8,1,1, 8.528, 10442.927, 221.362, 52497.372 18/09/24,00:14:25,08,09,1, 11.8,1,1, 8.528, 10442.915, 221.384, 52497.432 18/09/24,00:14:25,09,09,1, 11.8,1,1, 8.528, 10442.934, 221.403, 52497.433 18/09/24,00:14:25,10,09,1, 11.8,1,1, 8.528, 10442.923, 221.376, 52497.292 18/09/24,00:14:25,11,09,1, 11.8,1,1, 8.528, 10442.884, 221.394, 52497.593 18/09/24,00:14:25,12,09,1, 11.8,1,1, 8.528, 10442.897, 221.385, 52497.584 18/09/24,00:14:25,13,09,1, 11.8,1,1, 8.528, 10442.890, 221.377, 52497.505 18/09/24,00:14:25,14,09,1, 11.8,1,1, 8.528, 10442.848, 221.416, 52497.463 18/09/24,00:14:25,15,09,1, 11.8,1,1, 8.528, 10442.863, 221.441, 52497.452 18/09/24,00:14:25,16,09,1, 11.8,1,1, 8.528, 10442.845, 221.419, 52497.463 18/09/24,00:14:25,17,09,1, 11.8,1,1, 8.528, 10442.838, 221.452, 52497.547 18/09/24,00:14:25,18,09,1, 11.8,1,1, 8.528, 10442.820, 221.407, 52497.508 18/09/24,00:14:25,19,09,1, 11.8,1,1, 8.528, 10442.801, 221.397, 52497.494 18/09/24,00:14:26,00,09,1, 11.8,1,1, 8.528, 10442.796, 221.397, 52497.494 18/09/24,00:14:26,01,09,1, 11.8,1,1, 8.528, 10442.785, 221.452, 52497.434 18/09/24,00:14:26,02,09,1, 11.8,1,1, 8.528, 10442.793, 221.484, 52497.554 18/09/24,00:14:26,03,09,1, 11.8,1,1, 8.528, 10442.767, 221.483, 52497.535 18/09/24,00:14:26,04,09,1, 11.8,1,1, 8.528, 10442.753, 221.496, 52497.548 18/09/24,00:14:26,05,09,1, 11.8,1,1, 8.528, 10442.746, 221.482, 52497.542 18/09/24,00:14:26,06,09,1, 11.8,1,1, 8.528, 10442.713, 221.494, 52497.511 18/09/24,00:14:26,07,09,1, 11.8,1,1, 8.528, 10442.710, 221.533, 52497.575 18/09/24,00:14:26,08,09,1, 11.8,1,1, 8.528, 10442.709, 221.539, 52497.522 18/09/24,00:14:26,09,09,1, 11.8,1,1, 8.528, 10442.701, 221.558, 52497.639 18/09/24,00:14:26,10,09,1, 11.8,1,1, 8.528, 10442.695, 221.560, 52497.485 18/09/24,00:14:26,11,09,1, 11.8,1,1, 8.528, 10442.672, 221.551, 52497.568 18/09/24,00:14:26,12,09,1, 11.8,1,1, 8.528, 10442.679, 221.553, 52497.541 18/09/24,00:14:26,13,09,1, 11.8,1,1, 8.528, 10442.642, 221.591, 52497.551 18/09/24,00:14:26,14,09,1, 11.8,1,1, 8.528, 10442.615, 221.590, 52497.566 18/09/24,00:14:26,15,09,1, 11.8,1,1, 8.528, 10442.609, 221.665, 52497.623 18/09/24,00:14:26,16,09,1, 11.8,1,1, 8.528, 10442.603, 221.651, 52497.604 18/09/24,00:14:26,17,09,1, 11.8,1,1, 8.528, 10442.569, 221.658, 52497.584 18/09/24,00:14:26,18,09,1, 11.8,1,1, 8.528, 10442.551, 221.635, 52497.623 18/09/24,00:14:26,19,09,1, 11.8,1,1, 8.528, 10442.541, 221.648, 52497.512 18/09/24,00:14:27,00,09,1, 11.8,1,1, 8.528, 10442.537, 221.648, 52497.512 18/09/24,00:14:27,01,09,1, 11.8,1,1, 8.528, 10442.526, 221.703, 52497.583 18/09/24,00:14:27,02,09,1, 11.8,1,1, 8.528, 10442.504, 221.724, 52497.614 18/09/24,00:14:27,03,09,1, 11.8,1,1, 8.528, 10442.485, 221.759, 52497.577 18/09/24,00:14:27,04,09,1, 11.8,1,1, 8.528, 10442.479, 221.705, 52497.579 18/09/24,00:14:27,05,09,1, 11.8,1,1, 8.528, 10442.452, 221.702, 52497.572 18/09/24,00:14:27,06,09,1, 11.8,1,1, 8.528, 10442.401, 221.733, 52497.564 18/09/24,00:14:27,07,09,1, 11.8,1,1, 8.528, 10442.415, 221.805, 52497.695 18/09/24,00:14:27,08,09,1, 11.8,1,1, 8.528, 10442.380, 221.806, 52497.629 18/09/24,00:14:27,09,09,1, 11.8,1,1, 8.528, 10442.386, 221.782, 52497.630 18/09/24,00:14:27,10,09,1, 11.8,1,1, 8.528, 10442.369, 221.844, 52497.684 18/09/24,00:14:27,11,09,1, 11.8,1,1, 8.528, 10442.341, 221.787, 52497.623 18/09/24,00:14:27,12,09,1, 11.8,1,1, 8.528, 10442.313, 221.806, 52497.612 18/09/24,00:14:27,13,09,1, 11.8,1,1, 8.528, 10442.302, 221.860, 52497.718 18/09/24,00:14:27,14,09,1, 11.8,1,1, 8.528, 10442.293, 221.863, 52497.695 18/09/24,00:14:27,15,09,1, 11.8,1,1, 8.528, 10442.285, 221.895, 52497.725 18/09/24,00:14:27,16,09,1, 11.8,1,1, 8.528, 10442.265, 221.882, 52497.638 18/09/24,00:14:27,17,09,1, 11.8,1,1, 8.528, 10442.263, 221.876, 52497.706 18/09/24,00:14:27,18,09,1, 11.8,1,1, 8.528, 10442.229, 221.934, 52497.665 18/09/24,00:14:27,19,09,1, 11.8,1,1, 8.528, 10442.208, 221.909, 52497.665 18/09/24,00:14:28,00,09,1, 11.9,1,1, 8.531, 10442.203, 221.909, 52497.665 18/09/24,00:14:28,01,09,1, 11.9,1,1, 8.531, 10442.180, 221.981, 52497.634 18/09/24,00:14:28,02,09,1, 11.9,1,1, 8.531, 10442.160, 222.006, 52497.837 18/09/24,00:14:28,03,09,1, 11.9,1,1, 8.531, 10442.181, 222.024, 52497.786 18/09/24,00:14:28,04,09,1, 11.9,1,1, 8.531, 10442.080, 221.986, 52497.695 18/09/24,00:14:28,05,09,1, 11.9,1,1, 8.531, 10442.102, 222.023, 52497.744 18/09/24,00:14:28,06,09,1, 11.9,1,1, 8.531, 10442.074, 222.044, 52497.635 18/09/24,00:14:28,07,09,1, 11.9,1,1, 8.531, 10442.075, 222.041, 52497.667 18/09/24,00:14:28,08,09,1, 11.9,1,1, 8.531, 10442.042, 222.106, 52497.794 18/09/24,00:14:28,09,09,1, 11.9,1,1, 8.531, 10442.040, 222.069, 52497.720 18/09/24,00:14:28,10,09,1, 11.9,1,1, 8.531, 10442.023, 222.070, 52497.676 18/09/24,00:14:28,11,09,1, 11.9,1,1, 8.531, 10441.994, 222.080, 52497.742 18/09/24,00:14:28,12,09,1, 11.9,1,1, 8.531, 10441.997, 222.122, 52497.718 18/09/24,00:14:28,13,09,1, 11.9,1,1, 8.531, 10441.942, 222.150, 52497.707 18/09/24,00:14:28,14,09,1, 11.9,1,1, 8.531, 10441.928, 222.143, 52497.700 18/09/24,00:14:28,15,09,1, 11.9,1,1, 8.531, 10441.925, 222.203, 52497.774 18/09/24,00:14:28,16,09,1, 11.9,1,1, 8.531, 10441.889, 222.172, 52497.772 18/09/24,00:14:28,17,09,1, 11.9,1,1, 8.531, 10441.870, 222.144, 52497.755 18/09/24,00:14:28,18,09,1, 11.9,1,1, 8.531, 10441.854, 222.194, 52497.711 18/09/24,00:14:28,19,09,1, 11.9,1,1, 8.531, 10441.832, 222.231, 52497.728 18/09/24,00:14:29,00,09,1, 11.8,1,1, 8.530, 10441.828, 222.231, 52497.728 18/09/24,00:14:29,01,09,1, 11.8,1,1, 8.530, 10441.833, 222.277, 52497.746 18/09/24,00:14:29,02,09,1, 11.8,1,1, 8.530, 10441.778, 222.276, 52497.753 18/09/24,00:14:29,03,09,1, 11.8,1,1, 8.530, 10441.781, 222.298, 52497.855 18/09/24,00:14:29,04,09,1, 11.8,1,1, 8.530, 10441.726, 222.280, 52497.763 18/09/24,00:14:29,05,09,1, 11.8,1,1, 8.530, 10441.720, 222.324, 52497.799 18/09/24,00:14:29,06,09,1, 11.8,1,1, 8.530, 10441.693, 222.351, 52497.807 18/09/24,00:14:29,07,09,1, 11.8,1,1, 8.530, 10441.667, 222.362, 52497.731 18/09/24,00:14:29,08,09,1, 11.8,1,1, 8.530, 10441.662, 222.381, 52497.784 18/09/24,00:14:29,09,09,1, 11.8,1,1, 8.530, 10441.630, 222.351, 52497.827 18/09/24,00:14:29,10,09,1, 11.8,1,1, 8.530, 10441.621, 222.378, 52497.820 18/09/24,00:14:29,11,09,1, 11.8,1,1, 8.530, 10441.589, 222.398, 52497.842 18/09/24,00:14:29,12,09,1, 11.8,1,1, 8.530, 10441.556, 222.409, 52497.839 18/09/24,00:14:29,13,09,1, 11.8,1,1, 8.530, 10441.535, 222.448, 52497.748 18/09/24,00:14:29,14,09,1, 11.8,1,1, 8.530, 10441.520, 222.461, 52497.825 18/09/24,00:14:29,15,09,1, 11.8,1,1, 8.530, 10441.500, 222.456, 52497.880 18/09/24,00:14:29,16,09,1, 11.8,1,1, 8.530, 10441.487, 222.457, 52497.857 18/09/24,00:14:29,17,09,1, 11.8,1,1, 8.530, 10441.444, 222.450, 52497.791 18/09/24,00:14:29,18,09,1, 11.8,1,1, 8.530, 10441.478, 222.484, 52497.739 18/09/24,00:14:29,19,09,1, 11.8,1,1, 8.530, 10441.424, 222.517, 52497.820 18/09/24,00:14:30,00,09,1, 11.8,1,1, 8.529, 10441.419, 222.517, 52497.820 18/09/24,00:14:30,01,09,1, 11.8,1,1, 8.529, 10441.395, 222.539, 52497.763 18/09/24,00:14:30,02,09,1, 11.8,1,1, 8.529, 10441.352, 222.511, 52497.783 18/09/24,00:14:30,03,09,1, 11.8,1,1, 8.529, 10441.348, 222.512, 52497.800 18/09/24,00:14:30,04,09,1, 11.8,1,1, 8.529, 10441.319, 222.517, 52497.743 18/09/24,00:14:30,05,09,1, 11.8,1,1, 8.529, 10441.289, 222.559, 52497.719 18/09/24,00:14:30,06,09,1, 11.8,1,1, 8.529, 10441.305, 222.612, 52497.816 18/09/24,00:14:30,07,09,1, 11.8,1,1, 8.529, 10441.260, 222.600, 52497.806 18/09/24,00:14:30,08,09,1, 11.8,1,1, 8.529, 10441.256, 222.602, 52497.779 18/09/24,00:14:30,09,09,1, 11.8,1,1, 8.529, 10441.237, 222.583, 52497.770 18/09/24,00:14:30,10,09,1, 11.8,1,1, 8.529, 10441.213, 222.591, 52497.766 18/09/24,00:14:30,11,09,1, 11.8,1,1, 8.529, 10441.214, 222.619, 52497.722 18/09/24,00:14:30,12,09,1, 11.8,1,1, 8.529, 10441.164, 222.656, 52497.759 18/09/24,00:14:30,13,09,1, 11.8,1,1, 8.529, 10441.150, 222.683, 52497.830 18/09/24,00:14:30,14,09,1, 11.8,1,1, 8.529, 10441.137, 222.677, 52497.852 18/09/24,00:14:30,15,09,1, 11.8,1,1, 8.529, 10441.139, 222.676, 52497.801 18/09/24,00:14:30,16,09,1, 11.8,1,1, 8.529, 10441.102, 222.676, 52497.774 18/09/24,00:14:30,17,09,1, 11.8,1,1, 8.529, 10441.067, 222.705, 52497.858 18/09/24,00:14:30,18,09,1, 11.8,1,1, 8.529, 10441.085, 222.749, 52497.897 18/09/24,00:14:30,19,09,1, 11.8,1,1, 8.529, 10441.060, 222.749, 52497.843 18/09/24,00:14:31,00,09,1, 11.8,1,1, 8.527, 10441.060, 222.749, 52497.843 18/09/24,00:14:31,01,09,1, 11.8,1,1, 8.527, 10441.021, 222.771, 52497.923 18/09/24,00:14:31,02,09,1, 11.8,1,1, 8.527, 10440.970, 222.760, 52497.806 18/09/24,00:14:31,03,09,1, 11.8,1,1, 8.527, 10440.974, 222.790, 52497.810 18/09/24,00:14:31,04,09,1, 11.8,1,1, 8.527, 10440.957, 222.833, 52497.775 18/09/24,00:14:31,05,09,1, 11.8,1,1, 8.527, 10440.941, 222.824, 52497.784 18/09/24,00:14:31,06,09,1, 11.8,1,1, 8.527, 10440.934, 222.842, 52497.817 18/09/24,00:14:31,07,09,1, 11.8,1,1, 8.527, 10440.922, 222.839, 52497.898 18/09/24,00:14:31,08,09,1, 11.8,1,1, 8.527, 10440.896, 222.855, 52497.806 18/09/24,00:14:31,09,09,1, 11.8,1,1, 8.527, 10440.900, 222.884, 52497.784 18/09/24,00:14:31,10,09,1, 11.8,1,1, 8.527, 10440.858, 222.890, 52497.837 18/09/24,00:14:31,11,09,1, 11.8,1,1, 8.527, 10440.849, 222.955, 52497.839 18/09/24,00:14:31,12,09,1, 11.8,1,1, 8.527, 10440.827, 222.948, 52497.833 18/09/24,00:14:31,13,09,1, 11.8,1,1, 8.527, 10440.826, 222.979, 52497.944 18/09/24,00:14:31,14,09,1, 11.8,1,1, 8.527, 10440.811, 222.948, 52497.725 18/09/24,00:14:31,15,09,1, 11.8,1,1, 8.527, 10440.756, 222.959, 52497.895 18/09/24,00:14:31,16,09,1, 11.8,1,1, 8.527, 10440.775, 223.008, 52497.854 18/09/24,00:14:31,17,09,1, 11.8,1,1, 8.527, 10440.748, 223.014, 52497.751 18/09/24,00:14:31,18,09,1, 11.8,1,1, 8.527, 10440.759, 223.064, 52497.854 18/09/24,00:14:31,19,09,1, 11.8,1,1, 8.527, 10440.740, 223.101, 52497.923 18/09/24,00:14:32,00,09,1, 11.9,1,1, 8.533, 10440.735, 223.101, 52497.923 18/09/24,00:14:32,01,09,1, 11.9,1,1, 8.533, 10440.745, 223.136, 52497.848 18/09/24,00:14:32,02,09,1, 11.9,1,1, 8.533, 10440.682, 223.092, 52497.803 18/09/24,00:14:32,03,09,1, 11.9,1,1, 8.533, 10440.680, 223.151, 52497.825 18/09/24,00:14:32,04,09,1, 11.9,1,1, 8.533, 10440.696, 223.172, 52497.875 18/09/24,00:14:32,05,09,1, 11.9,1,1, 8.533, 10440.662, 223.167, 52497.910 18/09/24,00:14:32,06,09,1, 11.9,1,1, 8.533, 10440.646, 223.207, 52497.862 18/09/24,00:14:32,07,09,1, 11.9,1,1, 8.533, 10440.655, 223.219, 52498.092 18/09/24,00:14:32,08,09,1, 11.9,1,1, 8.533, 10440.661, 223.200, 52497.539 18/09/24,00:14:32,09,09,1, 11.9,1,1, 8.533, 10440.575, 223.261, 52497.734 18/09/24,00:14:32,10,09,1, 11.9,1,1, 8.533, 10440.583, 223.287, 52497.811 18/09/24,00:14:32,11,09,1, 11.9,1,1, 8.533, 10440.597, 223.336, 52497.951 18/09/24,00:14:32,12,09,1, 11.9,1,1, 8.533, 10440.610, 223.343, 52497.885 18/09/24,00:14:32,13,09,1, 11.9,1,1, 8.533, 10440.588, 223.340, 52497.943 18/09/24,00:14:32,14,09,1, 11.9,1,1, 8.533, 10440.557, 223.369, 52497.878 18/09/24,00:14:32,15,09,1, 11.9,1,1, 8.533, 10440.547, 223.351, 52497.867 18/09/24,00:14:32,16,09,1, 11.9,1,1, 8.533, 10440.553, 223.410, 52497.893 18/09/24,00:14:32,17,09,1, 11.9,1,1, 8.533, 10440.539, 223.446, 52497.933 18/09/24,00:14:32,18,09,1, 11.9,1,1, 8.533, 10440.550, 223.492, 52497.871 18/09/24,00:14:32,19,09,1, 11.9,1,1, 8.533, 10440.529, 223.487, 52497.939 18/09/24,00:14:33,00,09,1, 11.8,1,1, 8.531, 10440.526, 223.487, 52497.939 18/09/24,00:14:33,01,09,1, 11.8,1,1, 8.531, 10440.500, 223.526, 52497.947 18/09/24,00:14:33,02,09,1, 11.8,1,1, 8.531, 10440.492, 223.554, 52497.881 18/09/24,00:14:33,03,09,1, 11.8,1,1, 8.531, 10440.505, 223.569, 52497.911 18/09/24,00:14:33,04,09,1, 11.8,1,1, 8.531, 10440.504, 223.633, 52497.940 18/09/24,00:14:33,05,09,1, 11.8,1,1, 8.531, 10440.484, 223.601, 52497.992 18/09/24,00:14:33,06,09,1, 11.8,1,1, 8.531, 10440.500, 223.653, 52497.983 18/09/24,00:14:33,07,09,1, 11.8,1,1, 8.531, 10440.470, 223.642, 52497.901 18/09/24,00:14:33,08,09,1, 11.8,1,1, 8.531, 10440.469, 223.656, 52497.977 18/09/24,00:14:33,09,09,1, 11.8,1,1, 8.531, 10440.509, 223.727, 52497.949 18/09/24,00:14:33,10,09,1, 11.8,1,1, 8.531, 10440.455, 223.738, 52497.969 18/09/24,00:14:33,11,09,1, 11.8,1,1, 8.531, 10440.469, 223.770, 52497.970 18/09/24,00:14:33,12,09,1, 11.8,1,1, 8.531, 10440.473, 223.777, 52497.979 18/09/24,00:14:33,13,09,1, 11.8,1,1, 8.531, 10440.484, 223.785, 52497.893 18/09/24,00:14:33,14,09,1, 11.8,1,1, 8.531, 10440.478, 223.850, 52497.967 18/09/24,00:14:33,15,09,1, 11.8,1,1, 8.531, 10440.475, 223.845, 52497.907 18/09/24,00:14:33,16,09,1, 11.8,1,1, 8.531, 10440.481, 223.900, 52498.043 18/09/24,00:14:33,17,09,1, 11.8,1,1, 8.531, 10440.453, 223.931, 52498.012 18/09/24,00:14:33,18,09,1, 11.8,1,1, 8.531, 10440.489, 223.935, 52497.992 18/09/24,00:14:33,19,09,1, 11.8,1,1, 8.531, 10440.467, 223.960, 52498.070 18/09/24,00:14:34,00,08,1, 11.8,1,1, 8.528, 10440.459, 223.960, 52498.070 18/09/24,00:14:34,01,08,1, 11.8,1,1, 8.528, 10440.500, 223.965, 52498.040 18/09/24,00:14:34,02,08,1, 11.8,1,1, 8.528, 10440.478, 224.024, 52497.982 18/09/24,00:14:34,03,08,1, 11.8,1,1, 8.528, 10440.454, 224.040, 52497.964 18/09/24,00:14:34,04,08,1, 11.8,1,1, 8.528, 10440.486, 224.082, 52498.008 18/09/24,00:14:34,05,08,1, 11.8,1,1, 8.528, 10440.447, 224.083, 52497.967 18/09/24,00:14:34,06,08,1, 11.8,1,1, 8.528, 10440.465, 224.095, 52497.936 18/09/24,00:14:34,07,08,1, 11.8,1,1, 8.528, 10440.452, 224.121, 52498.002 18/09/24,00:14:34,08,08,1, 11.8,1,1, 8.528, 10440.437, 224.114, 52497.957 18/09/24,00:14:34,09,08,1, 11.8,1,1, 8.528, 10440.445, 224.199, 52498.051 18/09/24,00:14:34,10,08,1, 11.8,1,1, 8.528, 10440.441, 224.171, 52498.027 18/09/24,00:14:34,11,08,1, 11.8,1,1, 8.528, 10440.480, 224.177, 52498.036 18/09/24,00:14:34,12,08,1, 11.8,1,1, 8.528, 10440.441, 224.229, 52498.103 18/09/24,00:14:34,13,08,1, 11.8,1,1, 8.528, 10440.443, 224.211, 52498.076 18/09/24,00:14:34,14,08,1, 11.8,1,1, 8.528, 10440.433, 224.278, 52498.001 18/09/24,00:14:34,15,08,1, 11.8,1,1, 8.528, 10440.437, 224.289, 52498.064 18/09/24,00:14:34,16,08,1, 11.8,1,1, 8.528, 10440.429, 224.307, 52498.020 18/09/24,00:14:34,17,08,1, 11.8,1,1, 8.528, 10440.454, 224.333, 52498.061 18/09/24,00:14:34,18,08,1, 11.8,1,1, 8.528, 10440.469, 224.308, 52497.992 18/09/24,00:14:34,19,08,1, 11.8,1,1, 8.528, 10440.469, 224.330, 52497.998 18/09/24,00:14:35,00,08,1, 11.9,1,1, 8.530, 10440.468, 224.330, 52497.998 18/09/24,00:14:35,01,08,1, 11.9,1,1, 8.530, 10440.472, 224.363, 52497.984 18/09/24,00:14:35,02,08,1, 11.9,1,1, 8.530, 10440.452, 224.409, 52497.964 18/09/24,00:14:35,03,08,1, 11.9,1,1, 8.530, 10440.440, 224.401, 52498.025 18/09/24,00:14:35,04,08,1, 11.9,1,1, 8.530, 10440.475, 224.435, 52498.064 18/09/24,00:14:35,05,08,1, 11.9,1,1, 8.530, 10440.457, 224.423, 52498.010 18/09/24,00:14:35,06,08,1, 11.9,1,1, 8.530, 10440.480, 224.453, 52498.027 18/09/24,00:14:35,07,08,1, 11.9,1,1, 8.530, 10440.474, 224.471, 52498.006 18/09/24,00:14:35,08,08,1, 11.9,1,1, 8.530, 10440.455, 224.476, 52498.080 18/09/24,00:14:35,09,08,1, 11.9,1,1, 8.530, 10440.467, 224.503, 52498.034 18/09/24,00:14:35,10,08,1, 11.9,1,1, 8.530, 10440.457, 224.523, 52498.070 18/09/24,00:14:35,11,08,1, 11.9,1,1, 8.530, 10440.464, 224.538, 52497.980 18/09/24,00:14:35,12,08,1, 11.9,1,1, 8.530, 10440.463, 224.522, 52498.027 18/09/24,00:14:35,13,08,1, 11.9,1,1, 8.530, 10440.467, 224.543, 52498.036 18/09/24,00:14:35,14,08,1, 11.9,1,1, 8.530, 10440.475, 224.537, 52498.008 18/09/24,00:14:35,15,08,1, 11.9,1,1, 8.530, 10440.468, 224.580, 52498.013 18/09/24,00:14:35,16,08,1, 11.9,1,1, 8.530, 10440.474, 224.573, 52497.969 18/09/24,00:14:35,17,08,1, 11.9,1,1, 8.530, 10440.450, 224.572, 52498.027 18/09/24,00:14:35,18,08,1, 11.9,1,1, 8.530, 10440.478, 224.560, 52497.973 18/09/24,00:14:35,19,08,1, 11.9,1,1, 8.530, 10440.483, 224.570, 52497.948 18/09/24,00:14:36,00,08,1, 11.8,1,1, 8.531, 10440.476, 224.570, 52497.948 18/09/24,00:14:36,01,08,1, 11.8,1,1, 8.531, 10440.456, 224.589, 52497.976 18/09/24,00:14:36,02,08,1, 11.8,1,1, 8.531, 10440.482, 224.584, 52497.944 18/09/24,00:14:36,03,08,1, 11.8,1,1, 8.531, 10440.449, 224.587, 52497.979 18/09/24,00:14:36,04,08,1, 11.8,1,1, 8.531, 10440.473, 224.610, 52498.017 18/09/24,00:14:36,05,08,1, 11.8,1,1, 8.531, 10440.501, 224.625, 52497.984 18/09/24,00:14:36,06,08,1, 11.8,1,1, 8.531, 10440.479, 224.633, 52498.026 18/09/24,00:14:36,07,08,1, 11.8,1,1, 8.531, 10440.483, 224.641, 52497.943 18/09/24,00:14:36,08,08,1, 11.8,1,1, 8.531, 10440.492, 224.650, 52497.922 18/09/24,00:14:36,09,08,1, 11.8,1,1, 8.531, 10440.479, 224.664, 52497.952 18/09/24,00:14:36,10,08,1, 11.8,1,1, 8.531, 10440.493, 224.659, 52497.991 18/09/24,00:14:36,11,08,1, 11.8,1,1, 8.531, 10440.490, 224.681, 52497.915 18/09/24,00:14:36,12,08,1, 11.8,1,1, 8.531, 10440.486, 224.673, 52497.918 18/09/24,00:14:36,13,08,1, 11.8,1,1, 8.531, 10440.493, 224.695, 52497.944 18/09/24,00:14:36,14,08,1, 11.8,1,1, 8.531, 10440.477, 224.700, 52497.933 18/09/24,00:14:36,15,08,1, 11.8,1,1, 8.531, 10440.487, 224.714, 52497.896 18/09/24,00:14:36,16,08,1, 11.8,1,1, 8.531, 10440.490, 224.689, 52497.945 18/09/24,00:14:36,17,08,1, 11.8,1,1, 8.531, 10440.474, 224.710, 52497.947 18/09/24,00:14:36,18,08,1, 11.8,1,1, 8.531, 10440.492, 224.706, 52497.857 18/09/24,00:14:36,19,08,1, 11.8,1,1, 8.531, 10440.475, 224.740, 52497.901 18/09/24,00:14:37,00,08,1, 11.8,1,1, 8.528, 10440.468, 224.740, 52497.901 18/09/24,00:14:37,01,08,1, 11.8,1,1, 8.528, 10440.515, 224.711, 52497.825 18/09/24,00:14:37,02,08,1, 11.8,1,1, 8.528, 10440.499, 224.702, 52497.795 18/09/24,00:14:37,03,08,1, 11.8,1,1, 8.528, 10440.487, 224.738, 52497.810 18/09/24,00:14:37,04,08,1, 11.8,1,1, 8.528, 10440.479, 224.752, 52497.853 18/09/24,00:14:37,05,08,1, 11.8,1,1, 8.528, 10440.492, 224.752, 52497.931 18/09/24,00:14:37,06,08,1, 11.8,1,1, 8.528, 10440.484, 224.760, 52497.869 18/09/24,00:14:37,07,08,1, 11.8,1,1, 8.528, 10440.474, 224.759, 52497.847 18/09/24,00:14:37,08,08,1, 11.8,1,1, 8.528, 10440.499, 224.758, 52497.840 18/09/24,00:14:37,09,08,1, 11.8,1,1, 8.528, 10440.458, 224.761, 52497.812 18/09/24,00:14:37,10,08,1, 11.8,1,1, 8.528, 10440.455, 224.757, 52497.837 18/09/24,00:14:37,11,08,1, 11.8,1,1, 8.528, 10440.489, 224.789, 52497.852 18/09/24,00:14:37,12,08,1, 11.8,1,1, 8.528, 10440.481, 224.781, 52497.775 18/09/24,00:14:37,13,08,1, 11.8,1,1, 8.528, 10440.488, 224.776, 52497.748 18/09/24,00:14:37,14,08,1, 11.8,1,1, 8.528, 10440.433, 224.783, 52497.781 18/09/24,00:14:37,15,08,1, 11.8,1,1, 8.528, 10440.429, 224.799, 52497.851 18/09/24,00:14:37,16,08,1, 11.8,1,1, 8.528, 10440.443, 224.790, 52497.791 18/09/24,00:14:37,17,08,1, 11.8,1,1, 8.528, 10440.455, 224.786, 52497.763 18/09/24,00:14:37,18,08,1, 11.8,1,1, 8.528, 10440.428, 224.818, 52497.811 18/09/24,00:14:37,19,08,1, 11.8,1,1, 8.528, 10440.446, 224.834, 52497.874 18/09/24,00:14:38,00,08,1, 11.9,1,1, 8.529, 10440.443, 224.834, 52497.874 18/09/24,00:14:38,01,08,1, 11.9,1,1, 8.529, 10440.427, 224.821, 52497.853 18/09/24,00:14:38,02,08,1, 11.9,1,1, 8.529, 10440.423, 224.843, 52497.771 18/09/24,00:14:38,03,08,1, 11.9,1,1, 8.529, 10440.434, 224.840, 52497.785 18/09/24,00:14:38,04,08,1, 11.9,1,1, 8.529, 10440.433, 224.842, 52497.792 18/09/24,00:14:38,05,08,1, 11.9,1,1, 8.529, 10440.411, 224.869, 52497.737 18/09/24,00:14:38,06,08,1, 11.9,1,1, 8.529, 10440.391, 224.858, 52497.861 18/09/24,00:14:38,07,08,1, 11.9,1,1, 8.529, 10440.418, 224.871, 52497.794 18/09/24,00:14:38,08,08,1, 11.9,1,1, 8.529, 10440.410, 224.882, 52497.685 18/09/24,00:14:38,09,08,1, 11.9,1,1, 8.529, 10440.390, 224.890, 52497.816 18/09/24,00:14:38,10,08,1, 11.9,1,1, 8.529, 10440.392, 224.899, 52497.745 18/09/24,00:14:38,11,08,1, 11.9,1,1, 8.529, 10440.383, 224.920, 52497.719 18/09/24,00:14:38,12,08,1, 11.9,1,1, 8.529, 10440.384, 224.905, 52497.793 18/09/24,00:14:38,13,08,1, 11.9,1,1, 8.529, 10440.371, 224.940, 52497.857 18/09/24,00:14:38,14,08,1, 11.9,1,1, 8.529, 10440.366, 224.919, 52497.702 18/09/24,00:14:38,15,08,1, 11.9,1,1, 8.529, 10440.358, 224.951, 52497.774 18/09/24,00:14:38,16,08,1, 11.9,1,1, 8.529, 10440.326, 224.963, 52497.826 18/09/24,00:14:38,17,08,1, 11.9,1,1, 8.529, 10440.358, 224.944, 52497.778 18/09/24,00:14:38,18,08,1, 11.9,1,1, 8.529, 10440.333, 224.959, 52497.790 18/09/24,00:14:38,19,08,1, 11.9,1,1, 8.529, 10440.315, 224.965, 52497.732 18/09/24,00:14:39,00,08,1, 11.9,1,1, 8.527, 10440.309, 224.965, 52497.732 18/09/24,00:14:39,01,08,1, 11.9,1,1, 8.527, 10440.322, 224.968, 52497.712 18/09/24,00:14:39,02,08,1, 11.9,1,1, 8.527, 10440.306, 224.963, 52497.702 18/09/24,00:14:39,03,08,1, 11.9,1,1, 8.527, 10440.287, 224.955, 52497.819 18/09/24,00:14:39,04,08,1, 11.9,1,1, 8.527, 10440.310, 224.974, 52497.717 18/09/24,00:14:39,05,08,1, 11.9,1,1, 8.527, 10440.275, 224.966, 52497.655 18/09/24,00:14:39,06,08,1, 11.9,1,1, 8.527, 10440.301, 224.971, 52497.873 18/09/24,00:14:39,07,08,1, 11.9,1,1, 8.527, 10440.302, 224.969, 52497.716 18/09/24,00:14:39,08,08,1, 11.9,1,1, 8.527, 10440.285, 224.969, 52497.727 18/09/24,00:14:39,09,08,1, 11.9,1,1, 8.527, 10440.255, 224.994, 52497.771 18/09/24,00:14:39,10,08,1, 11.9,1,1, 8.527, 10440.234, 225.000, 52497.734 18/09/24,00:14:39,11,08,1, 11.9,1,1, 8.527, 10440.228, 225.015, 52497.765 18/09/24,00:14:39,12,08,1, 11.9,1,1, 8.527, 10440.229, 224.997, 52497.730 18/09/24,00:14:39,13,08,1, 11.9,1,1, 8.527, 10440.242, 225.006, 52497.737 18/09/24,00:14:39,14,08,1, 11.9,1,1, 8.527, 10440.180, 225.010, 52497.796 18/09/24,00:14:39,15,08,1, 11.9,1,1, 8.527, 10440.216, 225.011, 52497.726 18/09/24,00:14:39,16,08,1, 11.9,1,1, 8.527, 10440.203, 225.004, 52497.844 18/09/24,00:14:39,17,08,1, 11.9,1,1, 8.527, 10440.174, 225.023, 52497.806 18/09/24,00:14:39,18,08,1, 11.9,1,1, 8.527, 10440.183, 225.021, 52497.743 18/09/24,00:14:39,19,08,1, 11.9,1,1, 8.527, 10440.173, 225.018, 52497.809 18/09/24,00:14:40,00,08,1, 11.9,1,1, 8.527, 10440.167, 225.018, 52497.809 18/09/24,00:14:40,01,08,1, 11.9,1,1, 8.527, 10440.123, 225.035, 52497.795 18/09/24,00:14:40,02,08,1, 11.9,1,1, 8.527, 10440.125, 225.039, 52497.846 18/09/24,00:14:40,03,08,1, 11.9,1,1, 8.527, 10440.117, 225.055, 52497.842 18/09/24,00:14:40,04,08,1, 11.9,1,1, 8.527, 10440.127, 225.025, 52497.725 18/09/24,00:14:40,05,08,1, 11.9,1,1, 8.527, 10440.112, 225.036, 52497.734 18/09/24,00:14:40,06,08,1, 11.9,1,1, 8.527, 10440.087, 225.030, 52497.769 18/09/24,00:14:40,07,08,1, 11.9,1,1, 8.527, 10440.101, 225.013, 52497.728 18/09/24,00:14:40,08,08,1, 11.9,1,1, 8.527, 10440.111, 225.047, 52497.694 18/09/24,00:14:40,09,08,1, 11.9,1,1, 8.527, 10440.054, 225.082, 52497.744 18/09/24,00:14:40,10,08,1, 11.9,1,1, 8.527, 10440.064, 225.062, 52497.680 18/09/24,00:14:40,11,08,1, 11.9,1,1, 8.527, 10440.036, 225.084, 52497.745 18/09/24,00:14:40,12,08,1, 11.9,1,1, 8.527, 10440.019, 225.026, 52497.644 18/09/24,00:14:40,13,08,1, 11.9,1,1, 8.527, 10440.009, 225.046, 52497.691 18/09/24,00:14:40,14,08,1, 11.9,1,1, 8.527, 10439.998, 225.059, 52497.711 18/09/24,00:14:40,15,08,1, 11.9,1,1, 8.527, 10439.990, 225.066, 52497.783 18/09/24,00:14:40,16,08,1, 11.9,1,1, 8.527, 10440.009, 225.094, 52497.772 18/09/24,00:14:40,17,08,1, 11.9,1,1, 8.527, 10439.965, 225.053, 52497.740 18/09/24,00:14:40,18,08,1, 11.9,1,1, 8.527, 10439.952, 225.064, 52497.752 18/09/24,00:14:40,19,08,1, 11.9,1,1, 8.527, 10439.957, 225.049, 52497.733 18/09/24,00:14:41,00,08,1, 11.8,1,1, 8.529, 10439.950, 225.049, 52497.733 18/09/24,00:14:41,01,08,1, 11.8,1,1, 8.529, 10439.941, 225.087, 52497.751 18/09/24,00:14:41,02,08,1, 11.8,1,1, 8.529, 10439.929, 225.081, 52497.767 18/09/24,00:14:41,03,08,1, 11.8,1,1, 8.529, 10439.923, 225.063, 52497.756 18/09/24,00:14:41,04,08,1, 11.8,1,1, 8.529, 10439.886, 225.083, 52497.707 18/09/24,00:14:41,05,08,1, 11.8,1,1, 8.529, 10439.860, 225.036, 52497.774 18/09/24,00:14:41,06,08,1, 11.8,1,1, 8.529, 10439.866, 225.071, 52497.786 18/09/24,00:14:41,07,08,1, 11.8,1,1, 8.529, 10439.829, 225.085, 52497.820 18/09/24,00:14:41,08,08,1, 11.8,1,1, 8.529, 10439.851, 225.097, 52497.826 18/09/24,00:14:41,09,08,1, 11.8,1,1, 8.529, 10439.822, 225.120, 52497.840 18/09/24,00:14:41,10,08,1, 11.8,1,1, 8.529, 10439.802, 225.064, 52497.791 18/09/24,00:14:41,11,08,1, 11.8,1,1, 8.529, 10439.796, 225.104, 52497.798 18/09/24,00:14:41,12,08,1, 11.8,1,1, 8.529, 10439.821, 225.093, 52497.769 18/09/24,00:14:41,13,08,1, 11.8,1,1, 8.529, 10439.783, 225.092, 52497.822 18/09/24,00:14:41,14,08,1, 11.8,1,1, 8.529, 10439.797, 225.141, 52497.932 18/09/24,00:14:41,15,08,1, 11.8,1,1, 8.529, 10439.775, 225.126, 52497.891 18/09/24,00:14:41,16,08,1, 11.8,1,1, 8.529, 10439.772, 225.113, 52497.865 18/09/24,00:14:41,17,08,1, 11.8,1,1, 8.529, 10439.738, 225.112, 52497.847 18/09/24,00:14:41,18,08,1, 11.8,1,1, 8.529, 10439.712, 225.101, 52497.807 18/09/24,00:14:41,19,08,1, 11.8,1,1, 8.529, 10439.717, 225.147, 52497.855 18/09/24,00:14:42,00,08,1, 11.8,1,1, 8.529, 10439.717, 225.147, 52497.855 18/09/24,00:14:42,01,08,1, 11.8,1,1, 8.529, 10439.682, 225.170, 52497.883 18/09/24,00:14:42,02,08,1, 11.8,1,1, 8.529, 10439.681, 225.181, 52497.923 18/09/24,00:14:42,03,08,1, 11.8,1,1, 8.529, 10439.639, 225.152, 52497.921 18/09/24,00:14:42,04,08,1, 11.8,1,1, 8.529, 10439.628, 225.188, 52497.906 18/09/24,00:14:42,05,08,1, 11.8,1,1, 8.529, 10439.594, 225.181, 52497.935 18/09/24,00:14:42,06,08,1, 11.8,1,1, 8.529, 10439.589, 225.220, 52497.948 18/09/24,00:14:42,07,08,1, 11.8,1,1, 8.529, 10439.613, 225.265, 52497.988 18/09/24,00:14:42,08,08,1, 11.8,1,1, 8.529, 10439.602, 225.226, 52497.932 18/09/24,00:14:42,09,08,1, 11.8,1,1, 8.529, 10439.576, 225.203, 52497.988 18/09/24,00:14:42,10,08,1, 11.8,1,1, 8.529, 10439.558, 225.212, 52497.921 18/09/24,00:14:42,11,08,1, 11.8,1,1, 8.529, 10439.545, 225.249, 52498.002 18/09/24,00:14:42,12,08,1, 11.8,1,1, 8.529, 10439.535, 225.290, 52498.001 18/09/24,00:14:42,13,08,1, 11.8,1,1, 8.529, 10439.561, 225.284, 52498.021 18/09/24,00:14:42,14,08,1, 11.8,1,1, 8.529, 10439.542, 225.312, 52498.024 18/09/24,00:14:42,15,08,1, 11.8,1,1, 8.529, 10439.508, 225.298, 52498.057 18/09/24,00:14:42,16,08,1, 11.8,1,1, 8.529, 10439.493, 225.320, 52497.964 18/09/24,00:14:42,17,08,1, 11.8,1,1, 8.529, 10439.504, 225.369, 52498.003 18/09/24,00:14:42,18,08,1, 11.8,1,1, 8.529, 10439.462, 225.358, 52497.989 18/09/24,00:14:42,19,08,1, 11.8,1,1, 8.529, 10439.464, 225.406, 52498.041 18/09/24,00:14:43,00,08,1, 11.9,1,1, 8.529, 10439.458, 225.406, 52498.041 18/09/24,00:14:43,01,08,1, 11.9,1,1, 8.529, 10439.466, 225.382, 52497.999 18/09/24,00:14:43,02,08,1, 11.9,1,1, 8.529, 10439.446, 225.440, 52498.084 18/09/24,00:14:43,03,08,1, 11.9,1,1, 8.529, 10439.413, 225.436, 52498.057 18/09/24,00:14:43,04,08,1, 11.9,1,1, 8.529, 10439.405, 225.469, 52498.153 18/09/24,00:14:43,05,08,1, 11.9,1,1, 8.529, 10439.385, 225.529, 52498.059 18/09/24,00:14:43,06,08,1, 11.9,1,1, 8.529, 10439.378, 225.496, 52498.084 18/09/24,00:14:43,07,08,1, 11.9,1,1, 8.529, 10439.380, 225.510, 52498.127 18/09/24,00:14:43,08,08,1, 11.9,1,1, 8.529, 10439.380, 225.516, 52498.098 18/09/24,00:14:43,09,08,1, 11.9,1,1, 8.529, 10439.369, 225.534, 52498.043 18/09/24,00:14:43,10,08,1, 11.9,1,1, 8.529, 10439.340, 225.582, 52498.097 18/09/24,00:14:43,11,08,1, 11.9,1,1, 8.529, 10439.359, 225.594, 52498.107 18/09/24,00:14:43,12,08,1, 11.9,1,1, 8.529, 10439.331, 225.606, 52498.187 18/09/24,00:14:43,13,08,1, 11.9,1,1, 8.529, 10439.326, 225.600, 52498.074 18/09/24,00:14:43,14,08,1, 11.9,1,1, 8.529, 10439.309, 225.576, 52498.088 18/09/24,00:14:43,15,08,1, 11.9,1,1, 8.529, 10439.333, 225.657, 52498.128 18/09/24,00:14:43,16,08,1, 11.9,1,1, 8.529, 10439.309, 225.641, 52498.105 18/09/24,00:14:43,17,08,1, 11.9,1,1, 8.529, 10439.297, 225.691, 52498.159 18/09/24,00:14:43,18,08,1, 11.9,1,1, 8.529, 10439.281, 225.675, 52498.153 18/09/24,00:14:43,19,08,1, 11.9,1,1, 8.529, 10439.244, 225.634, 52498.049 18/09/24,00:14:44,00,08,1, 11.9,1,1, 8.530, 10439.241, 225.634, 52498.049 18/09/24,00:14:44,01,08,1, 11.9,1,1, 8.530, 10439.179, 225.645, 52498.062 18/09/24,00:14:44,02,08,1, 11.9,1,1, 8.530, 10439.156, 225.607, 52498.108 18/09/24,00:14:44,03,08,1, 11.9,1,1, 8.530, 10439.152, 225.658, 52498.168 18/09/24,00:14:44,04,08,1, 11.9,1,1, 8.530, 10439.146, 225.650, 52498.047 18/09/24,00:14:44,05,08,1, 11.9,1,1, 8.530, 10439.131, 225.641, 52498.027 18/09/24,00:14:44,06,08,1, 11.9,1,1, 8.530, 10439.101, 225.638, 52498.063 18/09/24,00:14:44,07,08,1, 11.9,1,1, 8.530, 10439.097, 225.650, 52498.080 18/09/24,00:14:44,08,08,1, 11.9,1,1, 8.530, 10439.096, 225.711, 52498.055 18/09/24,00:14:44,09,08,1, 11.9,1,1, 8.530, 10439.100, 225.758, 52498.092 18/09/24,00:14:44,10,08,1, 11.9,1,1, 8.530, 10439.105, 225.760, 52498.050 18/09/24,00:14:44,11,08,1, 11.9,1,1, 8.530, 10439.083, 225.794, 52498.077 18/09/24,00:14:44,12,08,1, 11.9,1,1, 8.530, 10439.088, 225.762, 52498.069 18/09/24,00:14:44,13,08,1, 11.9,1,1, 8.530, 10439.097, 225.802, 52498.136 18/09/24,00:14:44,14,08,1, 11.9,1,1, 8.530, 10439.042, 225.827, 52498.098 18/09/24,00:14:44,15,08,1, 11.9,1,1, 8.530, 10439.039, 225.847, 52498.113 18/09/24,00:14:44,16,08,1, 11.9,1,1, 8.530, 10439.031, 225.848, 52498.092 18/09/24,00:14:44,17,08,1, 11.9,1,1, 8.530, 10439.001, 225.815, 52498.041 18/09/24,00:14:44,18,08,1, 11.9,1,1, 8.530, 10438.961, 225.857, 52498.084 18/09/24,00:14:44,19,08,1, 11.9,1,1, 8.530, 10438.924, 225.874, 52498.055 18/09/24,00:14:45,00,08,1, 11.9,1,1, 8.528, 10438.924, 225.874, 52498.055 18/09/24,00:14:45,01,08,1, 11.9,1,1, 8.528, 10438.932, 225.935, 52498.150 18/09/24,00:14:45,02,08,1, 11.9,1,1, 8.528, 10438.936, 225.900, 52497.988 18/09/24,00:14:45,03,08,1, 11.9,1,1, 8.528, 10438.925, 225.952, 52498.127 18/09/24,00:14:45,04,08,1, 11.9,1,1, 8.528, 10438.915, 225.970, 52498.023 18/09/24,00:14:45,05,08,1, 11.9,1,1, 8.528, 10438.893, 225.966, 52498.114 18/09/24,00:14:45,06,08,1, 11.9,1,1, 8.528, 10438.897, 226.001, 52498.076 18/09/24,00:14:45,07,08,1, 11.9,1,1, 8.528, 10438.936, 226.046, 52498.083 18/09/24,00:14:45,08,08,1, 11.9,1,1, 8.528, 10438.957, 226.113, 52498.093 18/09/24,00:14:45,09,08,1, 11.9,1,1, 8.528, 10438.981, 226.148, 52498.045 18/09/24,00:14:45,10,08,1, 11.9,1,1, 8.528, 10438.952, 226.129, 52498.032 18/09/24,00:14:45,11,08,1, 11.9,1,1, 8.528, 10438.980, 226.171, 52498.097 18/09/24,00:14:45,12,08,1, 11.9,1,1, 8.528, 10438.967, 226.183, 52498.052 18/09/24,00:14:45,13,08,1, 11.9,1,1, 8.528, 10438.977, 226.213, 52498.064 18/09/24,00:14:45,14,08,1, 11.9,1,1, 8.528, 10438.985, 226.276, 52498.042 18/09/24,00:14:45,15,08,1, 11.9,1,1, 8.528, 10438.994, 226.239, 52498.073 18/09/24,00:14:45,16,08,1, 11.9,1,1, 8.528, 10438.955, 226.273, 52498.040 18/09/24,00:14:45,17,08,1, 11.9,1,1, 8.528, 10438.947, 226.276, 52498.119 18/09/24,00:14:45,18,08,1, 11.9,1,1, 8.528, 10438.923, 226.275, 52498.070 18/09/24,00:14:45,19,08,1, 11.9,1,1, 8.528, 10438.941, 226.330, 52497.993 18/09/24,00:14:46,00,08,1, 11.9,1,1, 8.530, 10438.941, 226.330, 52497.993 18/09/24,00:14:46,01,08,1, 11.9,1,1, 8.530, 10438.901, 226.356, 52498.112 18/09/24,00:14:46,02,08,1, 11.9,1,1, 8.530, 10438.865, 226.355, 52498.080 18/09/24,00:14:46,03,08,1, 11.9,1,1, 8.530, 10438.864, 226.330, 52498.022 18/09/24,00:14:46,04,08,1, 11.9,1,1, 8.530, 10438.843, 226.354, 52498.046 18/09/24,00:14:46,05,08,1, 11.9,1,1, 8.530, 10438.834, 226.394, 52498.355 18/09/24,00:14:46,06,08,1, 11.9,1,1, 8.530, 10438.868, 226.368, 52497.986 18/09/24,00:14:46,07,08,1, 11.9,1,1, 8.530, 10438.833, 226.403, 52498.052 18/09/24,00:14:46,08,08,1, 11.9,1,1, 8.530, 10438.808, 226.373, 52497.917 18/09/24,00:14:46,09,08,1, 11.9,1,1, 8.530, 10438.768, 226.360, 52498.040 18/09/24,00:14:46,10,08,1, 11.9,1,1, 8.530, 10438.758, 226.366, 52497.978 18/09/24,00:14:46,11,08,1, 11.9,1,1, 8.530, 10438.768, 226.404, 52497.935 18/09/24,00:14:46,12,08,1, 11.9,1,1, 8.530, 10438.720, 226.428, 52497.968 18/09/24,00:14:46,13,08,1, 11.9,1,1, 8.530, 10438.742, 226.447, 52498.012 18/09/24,00:14:46,14,08,1, 11.9,1,1, 8.530, 10438.759, 226.459, 52498.040 18/09/24,00:14:46,15,08,1, 11.9,1,1, 8.530, 10438.719, 226.443, 52497.927 18/09/24,00:14:46,16,08,1, 11.9,1,1, 8.530, 10438.719, 226.469, 52497.953 18/09/24,00:14:46,17,08,1, 11.9,1,1, 8.530, 10438.686, 226.501, 52497.997 18/09/24,00:14:46,18,08,1, 11.9,1,1, 8.530, 10438.746, 226.507, 52497.873 18/09/24,00:14:46,19,08,1, 11.9,1,1, 8.530, 10438.714, 226.546, 52498.060 18/09/24,00:14:47,00,08,1, 11.9,1,1, 8.528, 10438.707, 226.546, 52498.060 18/09/24,00:14:47,01,08,1, 11.9,1,1, 8.528, 10438.716, 226.510, 52497.955 18/09/24,00:14:47,02,08,1, 11.9,1,1, 8.528, 10438.655, 226.523, 52497.920 18/09/24,00:14:47,03,08,1, 11.9,1,1, 8.528, 10438.667, 226.523, 52497.912 18/09/24,00:14:47,04,08,1, 11.9,1,1, 8.528, 10438.639, 226.553, 52497.913 18/09/24,00:14:47,05,08,1, 11.9,1,1, 8.528, 10438.645, 226.581, 52497.972 18/09/24,00:14:47,06,08,1, 11.9,1,1, 8.528, 10438.652, 226.534, 52497.942 18/09/24,00:14:47,07,08,1, 11.9,1,1, 8.528, 10438.656, 226.534, 52497.871 18/09/24,00:14:47,08,08,1, 11.9,1,1, 8.528, 10438.633, 226.516, 52497.949 18/09/24,00:14:47,09,08,1, 11.9,1,1, 8.528, 10438.616, 226.566, 52497.944 18/09/24,00:14:47,10,08,1, 11.9,1,1, 8.528, 10438.598, 226.615, 52497.918 18/09/24,00:14:47,11,08,1, 11.9,1,1, 8.528, 10438.590, 226.599, 52497.961 18/09/24,00:14:47,12,08,1, 11.9,1,1, 8.528, 10438.580, 226.615, 52497.973 18/09/24,00:14:47,13,08,1, 11.9,1,1, 8.528, 10438.570, 226.582, 52497.931 18/09/24,00:14:47,14,08,1, 11.9,1,1, 8.528, 10438.558, 226.571, 52497.909 18/09/24,00:14:47,15,08,1, 11.9,1,1, 8.528, 10438.546, 226.572, 52497.891 18/09/24,00:14:47,16,08,1, 11.9,1,1, 8.528, 10438.514, 226.545, 52497.825 18/09/24,00:14:47,17,08,1, 11.9,1,1, 8.528, 10438.496, 226.555, 52497.883 18/09/24,00:14:47,18,08,1, 11.9,1,1, 8.528, 10438.466, 226.510, 52497.893 18/09/24,00:14:47,19,08,1, 11.9,1,1, 8.528, 10438.493, 226.510, 52497.797 18/09/24,00:14:48,00,08,1, 11.8,1,1, 8.525, 10438.490, 226.510, 52497.797 18/09/24,00:14:48,01,08,1, 11.8,1,1, 8.525, 10438.469, 226.555, 52497.832 18/09/24,00:14:48,02,08,1, 11.8,1,1, 8.525, 10438.458, 226.578, 52497.853 18/09/24,00:14:48,03,08,1, 11.8,1,1, 8.525, 10438.485, 226.617, 52497.877 18/09/24,00:14:48,04,08,1, 11.8,1,1, 8.525, 10438.470, 226.627, 52497.870 18/09/24,00:14:48,05,08,1, 11.8,1,1, 8.525, 10438.477, 226.603, 52497.794 18/09/24,00:14:48,06,08,1, 11.8,1,1, 8.525, 10438.445, 226.592, 52497.789 18/09/24,00:14:48,07,08,1, 11.8,1,1, 8.525, 10438.425, 226.633, 52497.881 18/09/24,00:14:48,08,08,1, 11.8,1,1, 8.525, 10438.451, 226.655, 52497.802 18/09/24,00:14:48,09,08,1, 11.8,1,1, 8.525, 10438.420, 226.647, 52497.792 18/09/24,00:14:48,10,08,1, 11.8,1,1, 8.525, 10438.407, 226.660, 52497.805 18/09/24,00:14:48,11,08,1, 11.8,1,1, 8.525, 10438.367, 226.620, 52497.730 18/09/24,00:14:48,12,08,1, 11.8,1,1, 8.525, 10438.316, 226.606, 52497.783 18/09/24,00:14:48,13,08,1, 11.8,1,1, 8.525, 10438.293, 226.561, 52497.769 18/09/24,00:14:48,14,08,1, 11.8,1,1, 8.525, 10438.251, 226.529, 52497.776 18/09/24,00:14:48,15,08,1, 11.8,1,1, 8.525, 10438.224, 226.562, 52497.865 18/09/24,00:14:48,16,08,1, 11.8,1,1, 8.525, 10438.215, 226.488, 52497.788 18/09/24,00:14:48,17,08,1, 11.8,1,1, 8.525, 10438.246, 226.478, 52497.919 18/09/24,00:14:48,18,08,1, 11.8,1,1, 8.525, 10438.207, 226.456, 52497.630 18/09/24,00:14:48,19,08,1, 11.8,1,1, 8.525, 10438.189, 226.459, 52497.739 18/09/24,00:14:49,00,08,1, 11.9,1,1, 8.526, 10438.181, 226.459, 52497.739 18/09/24,00:14:49,01,08,1, 11.9,1,1, 8.526, 10438.248, 226.558, 52497.719 18/09/24,00:14:49,02,08,1, 11.9,1,1, 8.526, 10438.297, 226.571, 52497.792 18/09/24,00:14:49,03,08,1, 11.9,1,1, 8.526, 10438.273, 226.586, 52497.701 18/09/24,00:14:49,04,08,1, 11.9,1,1, 8.526, 10438.270, 226.576, 52497.712 18/09/24,00:14:49,05,08,1, 11.9,1,1, 8.526, 10438.272, 226.618, 52497.726 18/09/24,00:14:49,06,08,1, 11.9,1,1, 8.526, 10438.283, 226.627, 52497.719 18/09/24,00:14:49,07,08,1, 11.9,1,1, 8.526, 10438.256, 226.634, 52497.748 18/09/24,00:14:49,08,08,1, 11.9,1,1, 8.526, 10438.235, 226.624, 52497.669 18/09/24,00:14:49,09,08,1, 11.9,1,1, 8.526, 10438.224, 226.572, 52497.733 18/09/24,00:14:49,10,08,1, 11.9,1,1, 8.526, 10438.188, 226.539, 52497.704 18/09/24,00:14:49,11,08,1, 11.9,1,1, 8.526, 10438.166, 226.498, 52497.669 18/09/24,00:14:49,12,08,1, 11.9,1,1, 8.526, 10438.122, 226.450, 52497.679 18/09/24,00:14:49,13,08,1, 11.9,1,1, 8.526, 10438.081, 226.466, 52497.690 18/09/24,00:14:49,14,08,1, 11.9,1,1, 8.526, 10438.063, 226.416, 52497.655 18/09/24,00:14:49,15,08,1, 11.9,1,1, 8.526, 10438.021, 226.351, 52497.546 18/09/24,00:14:49,16,08,1, 11.9,1,1, 8.526, 10437.968, 226.325, 52497.520 18/09/24,00:14:49,17,08,1, 11.9,1,1, 8.526, 10437.944, 226.310, 52497.601 18/09/24,00:14:49,18,08,1, 11.9,1,1, 8.526, 10437.982, 226.383, 52497.600 18/09/24,00:14:49,19,08,1, 11.9,1,1, 8.526, 10438.009, 226.395, 52497.542 18/09/24,00:14:50,00,08,1, 11.9,1,1, 8.526, 10438.006, 226.395, 52497.542 18/09/24,00:14:50,01,08,1, 11.9,1,1, 8.526, 10438.075, 226.512, 52497.609 18/09/24,00:14:50,02,08,1, 11.9,1,1, 8.526, 10438.092, 226.555, 52497.558 18/09/24,00:14:50,03,08,1, 11.9,1,1, 8.526, 10438.104, 226.615, 52497.567 18/09/24,00:14:50,04,08,1, 11.9,1,1, 8.526, 10438.126, 226.659, 52497.613 18/09/24,00:14:50,05,08,1, 11.9,1,1, 8.526, 10438.174, 226.696, 52497.595 18/09/24,00:14:50,06,08,1, 11.9,1,1, 8.526, 10438.183, 226.749, 52497.536 18/09/24,00:14:50,07,08,1, 11.9,1,1, 8.526, 10438.156, 226.716, 52497.549 18/09/24,00:14:50,08,08,1, 11.9,1,1, 8.526, 10438.128, 226.711, 52497.608 18/09/24,00:14:50,09,08,1, 11.9,1,1, 8.526, 10438.086, 226.699, 52497.590 18/09/24,00:14:50,10,08,1, 11.9,1,1, 8.526, 10438.051, 226.647, 52497.609 18/09/24,00:14:50,11,08,1, 11.9,1,1, 8.526, 10438.027, 226.647, 52497.555 18/09/24,00:14:50,12,08,1, 11.9,1,1, 8.526, 10437.996, 226.578, 52497.602 18/09/24,00:14:50,13,08,1, 11.9,1,1, 8.526, 10437.987, 226.505, 52497.512 18/09/24,00:14:50,14,08,1, 11.9,1,1, 8.526, 10437.913, 226.390, 52497.498 18/09/24,00:14:50,15,08,1, 11.9,1,1, 8.526, 10437.857, 226.263, 52497.430 18/09/24,00:14:50,16,08,1, 11.9,1,1, 8.526, 10437.831, 226.182, 52497.483 18/09/24,00:14:50,17,08,1, 11.9,1,1, 8.526, 10437.806, 226.117, 52497.396 18/09/24,00:14:50,18,08,1, 11.9,1,1, 8.526, 10437.740, 226.042, 52497.454 18/09/24,00:14:50,19,08,1, 11.9,1,1, 8.526, 10437.741, 226.048, 52497.429 18/09/24,00:14:51,00,08,1, 11.9,1,1, 8.525, 10437.739, 226.048, 52497.429 18/09/24,00:14:51,01,08,1, 11.9,1,1, 8.525, 10437.712, 226.015, 52497.424 18/09/24,00:14:51,02,08,1, 11.9,1,1, 8.525, 10437.697, 226.051, 52497.457 18/09/24,00:14:51,03,08,1, 11.9,1,1, 8.525, 10437.692, 226.093, 52497.360 18/09/24,00:14:51,04,08,1, 11.9,1,1, 8.525, 10437.775, 226.162, 52497.275 18/09/24,00:14:51,05,08,1, 11.9,1,1, 8.525, 10437.700, 226.210, 52497.391 18/09/24,00:14:51,06,08,1, 11.9,1,1, 8.525, 10437.720, 226.239, 52497.432 18/09/24,00:14:51,07,08,1, 11.9,1,1, 8.525, 10437.758, 226.275, 52497.436 18/09/24,00:14:51,08,08,1, 11.9,1,1, 8.525, 10437.785, 226.290, 52497.431 18/09/24,00:14:51,09,08,1, 11.9,1,1, 8.525, 10437.797, 226.419, 52497.494 18/09/24,00:14:51,10,08,1, 11.9,1,1, 8.525, 10437.832, 226.468, 52497.406 18/09/24,00:14:51,11,08,1, 11.9,1,1, 8.525, 10437.854, 226.527, 52497.439 18/09/24,00:14:51,12,08,1, 11.9,1,1, 8.525, 10437.871, 226.621, 52497.443 18/09/24,00:14:51,13,08,1, 11.9,1,1, 8.525, 10437.880, 226.653, 52497.512 18/09/24,00:14:51,14,08,1, 11.9,1,1, 8.525, 10437.877, 226.695, 52497.667 18/09/24,00:14:51,15,08,1, 11.9,1,1, 8.525, 10437.879, 226.719, 52497.549 18/09/24,00:14:51,16,08,1, 11.9,1,1, 8.525, 10437.875, 226.737, 52497.537 18/09/24,00:14:51,17,08,1, 11.9,1,1, 8.525, 10437.863, 226.771, 52497.545 18/09/24,00:14:51,18,08,1, 11.9,1,1, 8.525, 10437.836, 226.718, 52497.472 18/09/24,00:14:51,19,08,1, 11.9,1,1, 8.525, 10437.773, 226.730, 52497.548 18/09/24,00:14:52,00,08,1, 11.9,1,1, 8.527, 10437.772, 226.730, 52497.548 18/09/24,00:14:52,01,08,1, 11.9,1,1, 8.527, 10437.722, 226.691, 52497.514 18/09/24,00:14:52,02,08,1, 11.9,1,1, 8.527, 10437.718, 226.725, 52497.481 18/09/24,00:14:52,03,08,1, 11.9,1,1, 8.527, 10437.697, 226.712, 52497.503 18/09/24,00:14:52,04,08,1, 11.9,1,1, 8.527, 10437.673, 226.682, 52497.415 18/09/24,00:14:52,05,08,1, 11.9,1,1, 8.527, 10437.661, 226.708, 52497.432 18/09/24,00:14:52,06,08,1, 11.9,1,1, 8.527, 10437.610, 226.671, 52497.322 18/09/24,00:14:52,07,08,1, 11.9,1,1, 8.527, 10437.625, 226.699, 52497.424 18/09/24,00:14:52,08,08,1, 11.9,1,1, 8.527, 10437.589, 226.701, 52497.390 18/09/24,00:14:52,09,08,1, 11.9,1,1, 8.527, 10437.539, 226.710, 52497.405 18/09/24,00:14:52,10,08,1, 11.9,1,1, 8.527, 10437.531, 226.696, 52497.394 18/09/24,00:14:52,11,08,1, 11.9,1,1, 8.527, 10437.473, 226.711, 52497.437 18/09/24,00:14:52,12,08,1, 11.9,1,1, 8.527, 10437.477, 226.712, 52497.428 18/09/24,00:14:52,13,08,1, 11.9,1,1, 8.527, 10437.473, 226.723, 52497.488 18/09/24,00:14:52,14,08,1, 11.9,1,1, 8.527, 10437.457, 226.738, 52497.471 18/09/24,00:14:52,15,08,1, 11.9,1,1, 8.527, 10437.491, 226.792, 52497.457 18/09/24,00:14:52,16,08,1, 11.9,1,1, 8.527, 10437.467, 226.769, 52497.413 18/09/24,00:14:52,17,08,1, 11.9,1,1, 8.527, 10437.443, 226.793, 52497.445 18/09/24,00:14:52,18,08,1, 11.9,1,1, 8.527, 10437.465, 226.824, 52497.467 18/09/24,00:14:52,19,08,1, 11.9,1,1, 8.527, 10437.451, 226.835, 52497.452 18/09/24,00:14:53,00,08,1, 11.9,1,1, 8.529, 10437.447, 226.835, 52497.452 18/09/24,00:14:53,01,08,1, 11.9,1,1, 8.529, 10437.489, 226.916, 52497.422 18/09/24,00:14:53,02,08,1, 11.9,1,1, 8.529, 10437.484, 226.925, 52497.413 18/09/24,00:14:53,03,08,1, 11.9,1,1, 8.529, 10437.479, 226.965, 52497.387 18/09/24,00:14:53,04,08,1, 11.9,1,1, 8.529, 10437.424, 226.911, 52497.457 18/09/24,00:14:53,05,08,1, 11.9,1,1, 8.529, 10437.459, 226.968, 52497.399 18/09/24,00:14:53,06,08,1, 11.9,1,1, 8.529, 10437.462, 226.989, 52497.450 18/09/24,00:14:53,07,08,1, 11.9,1,1, 8.529, 10437.428, 226.990, 52497.429 18/09/24,00:14:53,08,08,1, 11.9,1,1, 8.529, 10437.467, 227.035, 52497.421 18/09/24,00:14:53,09,08,1, 11.9,1,1, 8.529, 10437.427, 227.015, 52497.430 18/09/24,00:14:53,10,08,1, 11.9,1,1, 8.529, 10437.436, 227.037, 52497.438 18/09/24,00:14:53,11,08,1, 11.9,1,1, 8.529, 10437.414, 227.041, 52497.472 18/09/24,00:14:53,12,08,1, 11.9,1,1, 8.529, 10437.392, 227.003, 52497.353 18/09/24,00:14:53,13,08,1, 11.9,1,1, 8.529, 10437.376, 227.062, 52497.442 18/09/24,00:14:53,14,08,1, 11.9,1,1, 8.529, 10437.335, 227.049, 52497.391 18/09/24,00:14:53,15,08,1, 11.9,1,1, 8.529, 10437.321, 227.047, 52497.457 18/09/24,00:14:53,16,08,1, 11.9,1,1, 8.529, 10437.314, 227.029, 52497.432 18/09/24,00:14:53,17,08,1, 11.9,1,1, 8.529, 10437.272, 227.017, 52497.441 18/09/24,00:14:53,18,08,1, 11.9,1,1, 8.529, 10437.277, 227.051, 52497.381 18/09/24,00:14:53,19,08,1, 11.9,1,1, 8.529, 10437.214, 227.070, 52497.407 18/09/24,00:14:54,00,08,1, 11.9,1,1, 8.528, 10437.213, 227.070, 52497.407 18/09/24,00:14:54,01,08,1, 11.9,1,1, 8.528, 10437.261, 227.129, 52497.450 18/09/24,00:14:54,02,08,1, 11.9,1,1, 8.528, 10437.220, 227.088, 52497.454 18/09/24,00:14:54,03,08,1, 11.9,1,1, 8.528, 10437.240, 227.124, 52497.449 18/09/24,00:14:54,04,08,1, 11.9,1,1, 8.528, 10437.172, 227.108, 52497.359 18/09/24,00:14:54,05,08,1, 11.9,1,1, 8.528, 10437.183, 227.148, 52497.380 18/09/24,00:14:54,06,08,1, 11.9,1,1, 8.528, 10437.149, 227.187, 52497.432 18/09/24,00:14:54,07,08,1, 11.9,1,1, 8.528, 10437.147, 227.170, 52497.399 18/09/24,00:14:54,08,08,1, 11.9,1,1, 8.528, 10437.119, 227.182, 52497.368 18/09/24,00:14:54,09,08,1, 11.9,1,1, 8.528, 10437.132, 227.158, 52497.381 18/09/24,00:14:54,10,08,1, 11.9,1,1, 8.528, 10437.083, 227.182, 52497.375 18/09/24,00:14:54,11,08,1, 11.9,1,1, 8.528, 10437.056, 227.235, 52497.410 18/09/24,00:14:54,12,08,1, 11.9,1,1, 8.528, 10437.041, 227.234, 52497.438 18/09/24,00:14:54,13,08,1, 11.9,1,1, 8.528, 10437.040, 227.260, 52497.481 18/09/24,00:14:54,14,08,1, 11.9,1,1, 8.528, 10437.016, 227.265, 52497.420 18/09/24,00:14:54,15,08,1, 11.9,1,1, 8.528, 10436.964, 227.216, 52497.433 18/09/24,00:14:54,16,08,1, 11.9,1,1, 8.528, 10436.993, 227.275, 52497.420 18/09/24,00:14:54,17,08,1, 11.9,1,1, 8.528, 10436.948, 227.264, 52497.374 18/09/24,00:14:54,18,08,1, 11.9,1,1, 8.528, 10436.942, 227.296, 52497.405 18/09/24,00:14:54,19,08,1, 11.9,1,1, 8.528, 10436.899, 227.300, 52497.446 18/09/24,00:14:55,00,09,1, 11.8,1,1, 8.528, 10436.896, 227.300, 52497.446 18/09/24,00:14:55,01,09,1, 11.8,1,1, 8.528, 10436.864, 227.284, 52497.499 18/09/24,00:14:55,02,09,1, 11.8,1,1, 8.528, 10436.825, 227.267, 52497.330 18/09/24,00:14:55,03,09,1, 11.8,1,1, 8.528, 10436.798, 227.271, 52497.392 18/09/24,00:14:55,04,09,1, 11.8,1,1, 8.528, 10436.769, 227.303, 52497.413 18/09/24,00:14:55,05,09,1, 11.8,1,1, 8.528, 10436.765, 227.328, 52497.419 18/09/24,00:14:55,06,09,1, 11.8,1,1, 8.528, 10436.750, 227.322, 52497.424 18/09/24,00:14:55,07,09,1, 11.8,1,1, 8.528, 10436.688, 227.321, 52497.371 18/09/24,00:14:55,08,09,1, 11.8,1,1, 8.528, 10436.705, 227.295, 52497.368 18/09/24,00:14:55,09,09,1, 11.8,1,1, 8.528, 10436.672, 227.356, 52497.356 18/09/24,00:14:55,10,09,1, 11.8,1,1, 8.528, 10436.637, 227.365, 52497.436 18/09/24,00:14:55,11,09,1, 11.8,1,1, 8.528, 10436.645, 227.396, 52497.488 18/09/24,00:14:55,12,09,1, 11.8,1,1, 8.528, 10436.637, 227.391, 52497.436 18/09/24,00:14:55,13,09,1, 11.8,1,1, 8.528, 10436.625, 227.363, 52497.381 18/09/24,00:14:55,14,09,1, 11.8,1,1, 8.528, 10436.598, 227.413, 52497.349 18/09/24,00:14:55,15,09,1, 11.8,1,1, 8.528, 10436.578, 227.431, 52497.339 18/09/24,00:14:55,16,09,1, 11.8,1,1, 8.528, 10436.549, 227.467, 52497.449 18/09/24,00:14:55,17,09,1, 11.8,1,1, 8.528, 10436.542, 227.503, 52497.481 18/09/24,00:14:55,18,09,1, 11.8,1,1, 8.528, 10436.523, 227.462, 52497.378 18/09/24,00:14:55,19,09,1, 11.8,1,1, 8.528, 10436.467, 227.511, 52497.408 18/09/24,00:14:56,00,09,1, 11.9,1,1, 8.528, 10436.462, 227.511, 52497.408 18/09/24,00:14:56,01,09,1, 11.9,1,1, 8.528, 10436.412, 227.499, 52497.426 18/09/24,00:14:56,02,09,1, 11.9,1,1, 8.528, 10436.406, 227.548, 52497.424 18/09/24,00:14:56,03,09,1, 11.9,1,1, 8.528, 10436.369, 227.506, 52497.368 18/09/24,00:14:56,04,09,1, 11.9,1,1, 8.528, 10436.340, 227.531, 52497.395 18/09/24,00:14:56,05,09,1, 11.9,1,1, 8.528, 10436.320, 227.542, 52497.367 18/09/24,00:14:56,06,09,1, 11.9,1,1, 8.528, 10436.292, 227.533, 52497.449 18/09/24,00:14:56,07,09,1, 11.9,1,1, 8.528, 10436.303, 227.599, 52497.301 18/09/24,00:14:56,08,09,1, 11.9,1,1, 8.528, 10436.254, 227.634, 52497.421 18/09/24,00:14:56,09,09,1, 11.9,1,1, 8.528, 10436.252, 227.655, 52497.354 18/09/24,00:14:56,10,09,1, 11.9,1,1, 8.528, 10436.243, 227.681, 52497.446 18/09/24,00:14:56,11,09,1, 11.9,1,1, 8.528, 10436.224, 227.675, 52497.374 18/09/24,00:14:56,12,09,1, 11.9,1,1, 8.528, 10436.193, 227.695, 52497.472 18/09/24,00:14:56,13,09,1, 11.9,1,1, 8.528, 10436.188, 227.719, 52497.466 18/09/24,00:14:56,14,09,1, 11.9,1,1, 8.528, 10436.188, 227.740, 52497.506 18/09/24,00:14:56,15,09,1, 11.9,1,1, 8.528, 10436.151, 227.759, 52497.393 18/09/24,00:14:56,16,09,1, 11.9,1,1, 8.528, 10436.130, 227.761, 52497.471 18/09/24,00:14:56,17,09,1, 11.9,1,1, 8.528, 10436.126, 227.771, 52497.455 18/09/24,00:14:56,18,09,1, 11.9,1,1, 8.528, 10436.085, 227.818, 52497.488 18/09/24,00:14:56,19,09,1, 11.9,1,1, 8.528, 10436.062, 227.809, 52497.434 18/09/24,00:14:57,00,09,1, 11.9,1,1, 8.529, 10436.053, 227.809, 52497.434 18/09/24,00:14:57,01,09,1, 11.9,1,1, 8.529, 10435.979, 227.871, 52497.478 18/09/24,00:14:57,02,09,1, 11.9,1,1, 8.529, 10435.957, 227.885, 52497.544 18/09/24,00:14:57,03,09,1, 11.9,1,1, 8.529, 10435.927, 227.876, 52497.470 18/09/24,00:14:57,04,09,1, 11.9,1,1, 8.529, 10435.871, 227.854, 52497.421 18/09/24,00:14:57,05,09,1, 11.9,1,1, 8.529, 10435.852, 227.894, 52497.481 18/09/24,00:14:57,06,09,1, 11.9,1,1, 8.529, 10435.806, 227.900, 52497.508 18/09/24,00:14:57,07,09,1, 11.9,1,1, 8.529, 10435.790, 227.920, 52497.541 18/09/24,00:14:57,08,09,1, 11.9,1,1, 8.529, 10435.776, 227.948, 52497.538 18/09/24,00:14:57,09,09,1, 11.9,1,1, 8.529, 10435.744, 227.923, 52497.453 18/09/24,00:14:57,10,09,1, 11.9,1,1, 8.529, 10435.704, 227.953, 52497.529 18/09/24,00:14:57,11,09,1, 11.9,1,1, 8.529, 10435.676, 227.944, 52497.534 18/09/24,00:14:57,12,09,1, 11.9,1,1, 8.529, 10435.677, 227.955, 52497.548 18/09/24,00:14:57,13,09,1, 11.9,1,1, 8.529, 10435.643, 228.018, 52497.531 18/09/24,00:14:57,14,09,1, 11.9,1,1, 8.529, 10435.617, 228.023, 52497.505 18/09/24,00:14:57,15,09,1, 11.9,1,1, 8.529, 10435.614, 228.052, 52497.507 18/09/24,00:14:57,16,09,1, 11.9,1,1, 8.529, 10435.604, 228.052, 52497.531 18/09/24,00:14:57,17,09,1, 11.9,1,1, 8.529, 10435.602, 228.078, 52497.556 18/09/24,00:14:57,18,09,1, 11.9,1,1, 8.529, 10435.589, 228.115, 52497.574 18/09/24,00:14:57,19,09,1, 11.9,1,1, 8.529, 10435.564, 228.146, 52497.544 18/09/24,00:14:58,00,09,1, 11.9,1,1, 8.523, 10435.561, 228.146, 52497.544 18/09/24,00:14:58,01,09,1, 11.9,1,1, 8.523, 10435.518, 228.187, 52497.585 18/09/24,00:14:58,02,09,1, 11.9,1,1, 8.523, 10435.484, 228.174, 52497.531 18/09/24,00:14:58,03,09,1, 11.9,1,1, 8.523, 10435.473, 228.207, 52497.607 18/09/24,00:14:58,04,09,1, 11.9,1,1, 8.523, 10435.451, 228.219, 52497.586 18/09/24,00:14:58,05,09,1, 11.9,1,1, 8.523, 10435.456, 228.220, 52497.519 18/09/24,00:14:58,06,09,1, 11.9,1,1, 8.523, 10435.409, 228.221, 52497.541 18/09/24,00:14:58,07,09,1, 11.9,1,1, 8.523, 10435.377, 228.234, 52497.542 18/09/24,00:14:58,08,09,1, 11.9,1,1, 8.523, 10435.357, 228.239, 52497.562 18/09/24,00:14:58,09,09,1, 11.9,1,1, 8.523, 10435.313, 228.206, 52497.568 18/09/24,00:14:58,10,09,1, 11.9,1,1, 8.523, 10435.311, 228.244, 52497.612 18/09/24,00:14:58,11,09,1, 11.9,1,1, 8.523, 10435.303, 228.268, 52497.454 18/09/24,00:14:58,12,09,1, 11.9,1,1, 8.523, 10435.213, 228.294, 52497.627 18/09/24,00:14:58,13,09,1, 11.9,1,1, 8.523, 10435.229, 228.315, 52497.685 18/09/24,00:14:58,14,09,1, 11.9,1,1, 8.523, 10435.213, 228.328, 52497.723 18/09/24,00:14:58,15,09,1, 11.9,1,1, 8.523, 10435.207, 228.311, 52497.702 18/09/24,00:14:58,16,09,1, 11.9,1,1, 8.523, 10435.187, 228.339, 52497.619 18/09/24,00:14:58,17,09,1, 11.9,1,1, 8.523, 10435.178, 228.365, 52497.668 18/09/24,00:14:58,18,09,1, 11.9,1,1, 8.523, 10435.141, 228.400, 52497.640 18/09/24,00:14:58,19,09,1, 11.9,1,1, 8.523, 10435.115, 228.395, 52497.670 18/09/24,00:14:59,00,09,1, 11.9,1,1, 8.526, 10435.110, 228.395, 52497.670 18/09/24,00:14:59,01,09,1, 11.9,1,1, 8.526, 10435.023, 228.404, 52497.709 18/09/24,00:14:59,02,09,1, 11.9,1,1, 8.526, 10435.000, 228.358, 52497.721 18/09/24,00:14:59,03,09,1, 11.9,1,1, 8.526, 10434.983, 228.385, 52497.637 18/09/24,00:14:59,04,09,1, 11.9,1,1, 8.526, 10434.915, 228.384, 52497.637 18/09/24,00:14:59,05,09,1, 11.9,1,1, 8.526, 10434.903, 228.409, 52497.693 18/09/24,00:14:59,06,09,1, 11.9,1,1, 8.526, 10434.869, 228.391, 52497.711 18/09/24,00:14:59,07,09,1, 11.9,1,1, 8.526, 10434.849, 228.392, 52497.694 18/09/24,00:14:59,08,09,1, 11.9,1,1, 8.526, 10434.830, 228.371, 52497.649 18/09/24,00:14:59,09,09,1, 11.9,1,1, 8.526, 10434.794, 228.436, 52497.687 18/09/24,00:14:59,10,09,1, 11.9,1,1, 8.526, 10434.773, 228.446, 52497.650 18/09/24,00:14:59,11,09,1, 11.9,1,1, 8.526, 10434.745, 228.509, 52497.767 18/09/24,00:14:59,12,09,1, 11.9,1,1, 8.526, 10434.826, 228.508, 52497.710 18/09/24,00:14:59,13,09,1, 11.9,1,1, 8.526, 10434.741, 228.495, 52497.704 18/09/24,00:14:59,14,09,1, 11.9,1,1, 8.526, 10434.729, 228.545, 52497.752 18/09/24,00:14:59,15,09,1, 11.9,1,1, 8.526, 10434.687, 228.554, 52497.681 18/09/24,00:14:59,16,09,1, 11.9,1,1, 8.526, 10434.660, 228.598, 52497.708 18/09/24,00:14:59,17,09,1, 11.9,1,1, 8.526, 10434.597, 228.631, 52497.720 18/09/24,00:14:59,18,09,1, 11.9,1,1, 8.526, 10434.532, 228.643, 52497.818 18/09/24,00:14:59,19,09,1, 11.9,1,1, 8.526, 10434.507, 228.651, 52497.771 18/09/24,00:15:00,00,09,1, 11.8,1,1, 8.528, 10434.501, 228.651, 52497.771 18/09/24,00:15:00,01,09,1, 11.8,1,1, 8.528, 10434.403, 228.668, 52497.792 18/09/24,00:15:00,02,09,1, 11.8,1,1, 8.528, 10434.349, 228.675, 52497.775 18/09/24,00:15:00,03,09,1, 11.8,1,1, 8.528, 10434.328, 228.702, 52497.783 18/09/24,00:15:00,04,09,1, 11.8,1,1, 8.528, 10434.298, 228.726, 52497.819 18/09/24,00:15:00,05,09,1, 11.8,1,1, 8.528, 10434.257, 228.717, 52497.778 18/09/24,00:15:00,06,09,1, 11.8,1,1, 8.528, 10434.261, 228.736, 52497.845 18/09/24,00:15:00,07,09,1, 11.8,1,1, 8.528, 10434.257, 228.790, 52497.911 18/09/24,00:15:00,08,09,1, 11.8,1,1, 8.528, 10434.227, 228.783, 52497.763 18/09/24,00:15:00,09,09,1, 11.8,1,1, 8.528, 10434.227, 228.843, 52497.812 18/09/24,00:15:00,10,09,1, 11.8,1,1, 8.528, 10434.215, 228.859, 52497.776 18/09/24,00:15:00,11,09,1, 11.8,1,1, 8.528, 10434.173, 228.863, 52497.846 18/09/24,00:15:00,12,09,1, 11.8,1,1, 8.528, 10434.201, 228.894, 52497.858 18/09/24,00:15:00,13,09,1, 11.8,1,1, 8.528, 10434.152, 228.895, 52497.923 18/09/24,00:15:00,14,09,1, 11.8,1,1, 8.528, 10434.145, 228.940, 52497.934 18/09/24,00:15:00,15,09,1, 11.8,1,1, 8.528, 10434.127, 229.010, 52498.006 18/09/24,00:15:00,16,09,1, 11.8,1,1, 8.528, 10434.157, 229.003, 52498.023 18/09/24,00:15:00,17,09,1, 11.8,1,1, 8.528, 10434.108, 229.023, 52497.931 18/09/24,00:15:00,18,09,1, 11.8,1,1, 8.528, 10434.075, 229.049, 52497.933 18/09/24,00:15:00,19,09,1, 11.8,1,1, 8.528, 10434.086, 229.061, 52497.988 18/09/24,00:15:01,00,09,1, 11.8,1,1, 8.527, 10434.084, 229.061, 52497.988 18/09/24,00:15:01,01,09,1, 11.8,1,1, 8.527, 10433.993, 229.103, 52497.927 18/09/24,00:15:01,02,09,1, 11.8,1,1, 8.527, 10433.928, 229.136, 52497.998 18/09/24,00:15:01,03,09,1, 11.8,1,1, 8.527, 10433.910, 229.110, 52497.857 18/09/24,00:15:01,04,09,1, 11.8,1,1, 8.527, 10433.851, 229.121, 52497.962 18/09/24,00:15:01,05,09,1, 11.8,1,1, 8.527, 10433.777, 229.157, 52497.930 18/09/24,00:15:01,06,09,1, 11.8,1,1, 8.527, 10433.709, 229.138, 52497.979 18/09/24,00:15:01,07,09,1, 11.8,1,1, 8.527, 10433.682, 229.200, 52498.000 18/09/24,00:15:01,08,09,1, 11.8,1,1, 8.527, 10433.643, 229.221, 52497.987 18/09/24,00:15:01,09,09,1, 11.8,1,1, 8.527, 10433.579, 229.191, 52498.027 18/09/24,00:15:01,10,09,1, 11.8,1,1, 8.527, 10433.539, 229.194, 52498.049 18/09/24,00:15:01,11,09,1, 11.8,1,1, 8.527, 10433.498, 229.155, 52497.900 18/09/24,00:15:01,12,09,1, 11.8,1,1, 8.527, 10433.472, 229.231, 52498.042 18/09/24,00:15:01,13,09,1, 11.8,1,1, 8.527, 10433.455, 229.238, 52497.946 18/09/24,00:15:01,14,09,1, 11.8,1,1, 8.527, 10433.438, 229.226, 52497.962 18/09/24,00:15:01,15,09,1, 11.8,1,1, 8.527, 10433.449, 229.290, 52498.039 18/09/24,00:15:01,16,09,1, 11.8,1,1, 8.527, 10433.381, 229.258, 52498.107 18/09/24,00:15:01,17,09,1, 11.8,1,1, 8.527, 10433.448, 229.240, 52497.989 18/09/24,00:15:01,18,09,1, 11.8,1,1, 8.527, 10433.454, 229.279, 52497.990 18/09/24,00:15:01,19,09,1, 11.8,1,1, 8.527, 10433.457, 229.303, 52497.971 18/09/24,00:15:02,00,09,1, 11.8,1,1, 8.531, 10433.450, 229.303, 52497.971 18/09/24,00:15:02,01,09,1, 11.8,1,1, 8.531, 10433.451, 229.342, 52498.023 18/09/24,00:15:02,02,09,1, 11.8,1,1, 8.531, 10433.434, 229.339, 52498.063 18/09/24,00:15:02,03,09,1, 11.8,1,1, 8.531, 10433.450, 229.360, 52498.073 18/09/24,00:15:02,04,09,1, 11.8,1,1, 8.531, 10433.431, 229.346, 52498.069 18/09/24,00:15:02,05,09,1, 11.8,1,1, 8.531, 10433.435, 229.409, 52498.104 18/09/24,00:15:02,06,09,1, 11.8,1,1, 8.531, 10433.397, 229.419, 52497.984 18/09/24,00:15:02,07,09,1, 11.8,1,1, 8.531, 10433.384, 229.436, 52498.082 18/09/24,00:15:02,08,09,1, 11.8,1,1, 8.531, 10433.384, 229.467, 52498.078 18/09/24,00:15:02,09,09,1, 11.8,1,1, 8.531, 10433.357, 229.446, 52498.019 18/09/24,00:15:02,10,09,1, 11.8,1,1, 8.531, 10433.365, 229.479, 52498.078 18/09/24,00:15:02,11,09,1, 11.8,1,1, 8.531, 10433.374, 229.524, 52498.042 18/09/24,00:15:02,12,09,1, 11.8,1,1, 8.531, 10433.340, 229.547, 52498.124 18/09/24,00:15:02,13,09,1, 11.8,1,1, 8.531, 10433.375, 229.587, 52498.113 18/09/24,00:15:02,14,09,1, 11.8,1,1, 8.531, 10433.350, 229.580, 52498.132 18/09/24,00:15:02,15,09,1, 11.8,1,1, 8.531, 10433.386, 229.555, 52498.129 18/09/24,00:15:02,16,09,1, 11.8,1,1, 8.531, 10433.386, 229.565, 52498.115 18/09/24,00:15:02,17,09,1, 11.8,1,1, 8.531, 10433.399, 229.617, 52498.144 18/09/24,00:15:02,18,09,1, 11.8,1,1, 8.531, 10433.402, 229.668, 52498.134 18/09/24,00:15:02,19,09,1, 11.8,1,1, 8.531, 10433.397, 229.670, 52498.168 18/09/24,00:15:03,00,09,1, 11.8,1,1, 8.524, 10433.391, 229.670, 52498.168 18/09/24,00:15:03,01,09,1, 11.8,1,1, 8.524, 10433.368, 229.668, 52498.157 18/09/24,00:15:03,02,09,1, 11.8,1,1, 8.524, 10433.325, 229.622, 52498.147 18/09/24,00:15:03,03,09,1, 11.8,1,1, 8.524, 10433.321, 229.645, 52498.125 18/09/24,00:15:03,04,09,1, 11.8,1,1, 8.524, 10433.231, 229.648, 52498.094 18/09/24,00:15:03,05,09,1, 11.8,1,1, 8.524, 10433.173, 229.645, 52498.054 18/09/24,00:15:03,06,09,1, 11.8,1,1, 8.524, 10433.156, 229.641, 52498.139 18/09/24,00:15:03,07,09,1, 11.8,1,1, 8.524, 10433.051, 229.603, 52498.120 18/09/24,00:15:03,08,09,1, 11.8,1,1, 8.524, 10433.035, 229.618, 52498.168 18/09/24,00:15:03,09,09,1, 11.8,1,1, 8.524, 10433.002, 229.610, 52498.119 18/09/24,00:15:03,10,09,1, 11.8,1,1, 8.524, 10432.972, 229.616, 52498.055 18/09/24,00:15:03,11,09,1, 11.8,1,1, 8.524, 10432.936, 229.660, 52498.083 18/09/24,00:15:03,12,09,1, 11.8,1,1, 8.524, 10432.929, 229.622, 52498.117 18/09/24,00:15:03,13,09,1, 11.8,1,1, 8.524, 10432.896, 229.643, 52498.180 18/09/24,00:15:03,14,09,1, 11.8,1,1, 8.524, 10432.868, 229.654, 52498.004 18/09/24,00:15:03,15,09,1, 11.8,1,1, 8.524, 10432.882, 229.618, 52498.046 18/09/24,00:15:03,16,09,1, 11.8,1,1, 8.524, 10432.880, 229.688, 52498.140 18/09/24,00:15:03,17,09,1, 11.8,1,1, 8.524, 10432.887, 229.711, 52498.082 18/09/24,00:15:03,18,09,1, 11.8,1,1, 8.524, 10432.899, 229.703, 52498.137 18/09/24,00:15:03,19,09,1, 11.8,1,1, 8.524, 10432.880, 229.724, 52498.050 18/09/24,00:15:04,00,09,1, 11.9,1,1, 8.529, 10432.874, 229.724, 52498.050 18/09/24,00:15:04,01,09,1, 11.9,1,1, 8.529, 10432.890, 229.735, 52498.062 18/09/24,00:15:04,02,09,1, 11.9,1,1, 8.529, 10432.904, 229.748, 52498.068 18/09/24,00:15:04,03,09,1, 11.9,1,1, 8.529, 10432.927, 229.771, 52498.082 18/09/24,00:15:04,04,09,1, 11.9,1,1, 8.529, 10432.927, 229.782, 52498.044 18/09/24,00:15:04,05,09,1, 11.9,1,1, 8.529, 10432.942, 229.754, 52498.016 18/09/24,00:15:04,06,09,1, 11.9,1,1, 8.529, 10432.960, 229.769, 52498.057 18/09/24,00:15:04,07,09,1, 11.9,1,1, 8.529, 10432.952, 229.775, 52498.145 18/09/24,00:15:04,08,09,1, 11.9,1,1, 8.529, 10432.972, 229.778, 52498.106 18/09/24,00:15:04,09,09,1, 11.9,1,1, 8.529, 10432.999, 229.819, 52498.041 18/09/24,00:15:04,10,09,1, 11.9,1,1, 8.529, 10432.993, 229.825, 52498.091 18/09/24,00:15:04,11,09,1, 11.9,1,1, 8.529, 10433.023, 229.809, 52498.016 18/09/24,00:15:04,12,09,1, 11.9,1,1, 8.529, 10433.023, 229.830, 52498.120 18/09/24,00:15:04,13,09,1, 11.9,1,1, 8.529, 10433.012, 229.806, 52498.028 18/09/24,00:15:04,14,09,1, 11.9,1,1, 8.529, 10433.021, 229.828, 52498.076 18/09/24,00:15:04,15,09,1, 11.9,1,1, 8.529, 10433.003, 229.801, 52498.032 18/09/24,00:15:04,16,09,1, 11.9,1,1, 8.529, 10433.014, 229.849, 52498.034 18/09/24,00:15:04,17,09,1, 11.9,1,1, 8.529, 10433.019, 229.843, 52497.990 18/09/24,00:15:04,18,09,1, 11.9,1,1, 8.529, 10433.006, 229.812, 52498.000 18/09/24,00:15:04,19,09,1, 11.9,1,1, 8.529, 10432.990, 229.798, 52497.969 18/09/24,00:15:05,00,09,1, 11.9,1,1, 8.526, 10432.982, 229.798, 52497.969 18/09/24,00:15:05,01,09,1, 11.9,1,1, 8.526, 10432.939, 229.829, 52497.997 18/09/24,00:15:05,02,09,1, 11.9,1,1, 8.526, 10432.943, 229.812, 52497.985 18/09/24,00:15:05,03,09,1, 11.9,1,1, 8.526, 10432.915, 229.797, 52498.015 18/09/24,00:15:05,04,09,1, 11.9,1,1, 8.526, 10432.908, 229.764, 52498.044 18/09/24,00:15:05,05,09,1, 11.9,1,1, 8.526, 10432.904, 229.769, 52497.978 18/09/24,00:15:05,06,09,1, 11.9,1,1, 8.526, 10432.873, 229.718, 52497.889 18/09/24,00:15:05,07,09,1, 11.9,1,1, 8.526, 10432.840, 229.790, 52497.955 18/09/24,00:15:05,08,09,1, 11.9,1,1, 8.526, 10432.826, 229.752, 52497.930 18/09/24,00:15:05,09,09,1, 11.9,1,1, 8.526, 10432.833, 229.744, 52498.025 18/09/24,00:15:05,10,09,1, 11.9,1,1, 8.526, 10432.805, 229.725, 52497.979 18/09/24,00:15:05,11,09,1, 11.9,1,1, 8.526, 10432.791, 229.697, 52497.884 18/09/24,00:15:05,12,09,1, 11.9,1,1, 8.526, 10432.763, 229.710, 52497.949 18/09/24,00:15:05,13,09,1, 11.9,1,1, 8.526, 10432.776, 229.707, 52497.873 18/09/24,00:15:05,14,09,1, 11.9,1,1, 8.526, 10432.753, 229.688, 52497.872 18/09/24,00:15:05,15,09,1, 11.9,1,1, 8.526, 10432.767, 229.720, 52497.958 18/09/24,00:15:05,16,09,1, 11.9,1,1, 8.526, 10432.721, 229.644, 52497.878 18/09/24,00:15:05,17,09,1, 11.9,1,1, 8.526, 10432.714, 229.664, 52497.925 18/09/24,00:15:05,18,09,1, 11.9,1,1, 8.526, 10432.697, 229.648, 52497.907 18/09/24,00:15:05,19,09,1, 11.9,1,1, 8.526, 10432.701, 229.652, 52497.804 18/09/24,00:15:06,00,09,1, 11.9,1,1, 8.529, 10432.699, 229.652, 52497.804 18/09/24,00:15:06,01,09,1, 11.9,1,1, 8.529, 10432.681, 229.628, 52497.781 18/09/24,00:15:06,02,09,1, 11.9,1,1, 8.529, 10432.623, 229.613, 52497.921 18/09/24,00:15:06,03,09,1, 11.9,1,1, 8.529, 10432.637, 229.586, 52497.826 18/09/24,00:15:06,04,09,1, 11.9,1,1, 8.529, 10432.622, 229.584, 52497.817 18/09/24,00:15:06,05,09,1, 11.9,1,1, 8.529, 10432.607, 229.592, 52497.857 18/09/24,00:15:06,06,09,1, 11.9,1,1, 8.529, 10432.589, 229.604, 52497.895 18/09/24,00:15:06,07,09,1, 11.9,1,1, 8.529, 10432.599, 229.588, 52497.783 18/09/24,00:15:06,08,09,1, 11.9,1,1, 8.529, 10432.590, 229.572, 52497.808 18/09/24,00:15:06,09,09,1, 11.9,1,1, 8.529, 10432.558, 229.541, 52497.784 18/09/24,00:15:06,10,09,1, 11.9,1,1, 8.529, 10432.534, 229.558, 52497.821 18/09/24,00:15:06,11,09,1, 11.9,1,1, 8.529, 10432.515, 229.544, 52497.839 18/09/24,00:15:06,12,09,1, 11.9,1,1, 8.529, 10432.485, 229.554, 52497.819 18/09/24,00:15:06,13,09,1, 11.9,1,1, 8.529, 10432.479, 229.561, 52497.898 18/09/24,00:15:06,14,09,1, 11.9,1,1, 8.529, 10432.502, 229.533, 52497.868 18/09/24,00:15:06,15,09,1, 11.9,1,1, 8.529, 10432.479, 229.512, 52497.848 18/09/24,00:15:06,16,09,1, 11.9,1,1, 8.529, 10432.459, 229.489, 52497.739 18/09/24,00:15:06,17,09,1, 11.9,1,1, 8.529, 10432.437, 229.486, 52497.716 18/09/24,00:15:06,18,09,1, 11.9,1,1, 8.529, 10432.424, 229.550, 52497.858 18/09/24,00:15:06,19,09,1, 11.9,1,1, 8.529, 10432.397, 229.521, 52497.750 18/09/24,00:15:07,00,09,1, 11.9,1,1, 8.526, 10432.390, 229.521, 52497.750 18/09/24,00:15:07,01,09,1, 11.9,1,1, 8.526, 10432.368, 229.471, 52497.714 18/09/24,00:15:07,02,09,1, 11.9,1,1, 8.526, 10432.354, 229.465, 52497.711 18/09/24,00:15:07,03,09,1, 11.9,1,1, 8.526, 10432.322, 229.506, 52497.784 18/09/24,00:15:07,04,09,1, 11.9,1,1, 8.526, 10432.315, 229.480, 52497.709 18/09/24,00:15:07,05,09,1, 11.9,1,1, 8.526, 10432.304, 229.483, 52497.744 18/09/24,00:15:07,06,09,1, 11.9,1,1, 8.526, 10432.285, 229.510, 52497.734 18/09/24,00:15:07,07,09,1, 11.9,1,1, 8.526, 10432.257, 229.449, 52497.758 18/09/24,00:15:07,08,09,1, 11.9,1,1, 8.526, 10432.236, 229.460, 52497.704 18/09/24,00:15:07,09,09,1, 11.9,1,1, 8.526, 10432.209, 229.483, 52497.697 18/09/24,00:15:07,10,09,1, 11.9,1,1, 8.526, 10432.189, 229.473, 52497.806 18/09/24,00:15:07,11,09,1, 11.9,1,1, 8.526, 10432.182, 229.522, 52497.798 18/09/24,00:15:07,12,09,1, 11.9,1,1, 8.526, 10432.173, 229.487, 52497.803 18/09/24,00:15:07,13,09,1, 11.9,1,1, 8.526, 10432.160, 229.465, 52497.779 18/09/24,00:15:07,14,09,1, 11.9,1,1, 8.526, 10432.139, 229.450, 52497.768 18/09/24,00:15:07,15,09,1, 11.9,1,1, 8.526, 10432.111, 229.430, 52497.695 18/09/24,00:15:07,16,09,1, 11.9,1,1, 8.526, 10432.086, 229.490, 52497.722 18/09/24,00:15:07,17,09,1, 11.9,1,1, 8.526, 10432.086, 229.468, 52497.752 18/09/24,00:15:07,18,09,1, 11.9,1,1, 8.526, 10432.079, 229.473, 52497.784 18/09/24,00:15:07,19,09,1, 11.9,1,1, 8.526, 10432.065, 229.450, 52497.721 18/09/24,00:15:08,00,09,1, 11.8,1,1, 8.526, 10432.065, 229.450, 52497.721 18/09/24,00:15:08,01,09,1, 11.8,1,1, 8.526, 10432.039, 229.457, 52497.736 18/09/24,00:15:08,02,09,1, 11.8,1,1, 8.526, 10431.970, 229.457, 52497.728 18/09/24,00:15:08,03,09,1, 11.8,1,1, 8.526, 10431.976, 229.475, 52497.776 18/09/24,00:15:08,04,09,1, 11.8,1,1, 8.526, 10431.960, 229.485, 52497.762 18/09/24,00:15:08,05,09,1, 11.8,1,1, 8.526, 10431.930, 229.458, 52497.707 18/09/24,00:15:08,06,09,1, 11.8,1,1, 8.526, 10431.923, 229.460, 52497.681 18/09/24,00:15:08,07,09,1, 11.8,1,1, 8.526, 10431.912, 229.489, 52497.759 18/09/24,00:15:08,08,09,1, 11.8,1,1, 8.526, 10431.894, 229.446, 52497.730 18/09/24,00:15:08,09,09,1, 11.8,1,1, 8.526, 10431.904, 229.498, 52497.742 18/09/24,00:15:08,10,09,1, 11.8,1,1, 8.526, 10431.874, 229.482, 52497.807 18/09/24,00:15:08,11,09,1, 11.8,1,1, 8.526, 10431.856, 229.482, 52497.730 18/09/24,00:15:08,12,09,1, 11.8,1,1, 8.526, 10431.830, 229.461, 52497.682 18/09/24,00:15:08,13,09,1, 11.8,1,1, 8.526, 10431.811, 229.461, 52497.674 18/09/24,00:15:08,14,09,1, 11.8,1,1, 8.526, 10431.804, 229.501, 52497.686 18/09/24,00:15:08,15,09,1, 11.8,1,1, 8.526, 10431.788, 229.490, 52497.687 18/09/24,00:15:08,16,09,1, 11.8,1,1, 8.526, 10431.768, 229.483, 52497.674 18/09/24,00:15:08,17,09,1, 11.8,1,1, 8.526, 10431.752, 229.475, 52497.681 18/09/24,00:15:08,18,09,1, 11.8,1,1, 8.526, 10431.741, 229.462, 52497.675 18/09/24,00:15:08,19,09,1, 11.8,1,1, 8.526, 10431.701, 229.462, 52497.666 18/09/24,00:15:09,00,09,1, 11.8,1,1, 8.527, 10431.697, 229.462, 52497.666 18/09/24,00:15:09,01,09,1, 11.8,1,1, 8.527, 10431.678, 229.474, 52497.752 18/09/24,00:15:09,02,09,1, 11.8,1,1, 8.527, 10431.648, 229.508, 52497.787 18/09/24,00:15:09,03,09,1, 11.8,1,1, 8.527, 10431.636, 229.492, 52497.709 18/09/24,00:15:09,04,09,1, 11.8,1,1, 8.527, 10431.616, 229.470, 52497.685 18/09/24,00:15:09,05,09,1, 11.8,1,1, 8.527, 10431.593, 229.479, 52497.681 18/09/24,00:15:09,06,09,1, 11.8,1,1, 8.527, 10431.573, 229.493, 52497.707 18/09/24,00:15:09,07,09,1, 11.8,1,1, 8.527, 10431.590, 229.551, 52497.792 18/09/24,00:15:09,08,09,1, 11.8,1,1, 8.527, 10431.583, 229.529, 52497.701 18/09/24,00:15:09,09,09,1, 11.8,1,1, 8.527, 10431.557, 229.524, 52497.717 18/09/24,00:15:09,10,09,1, 11.8,1,1, 8.527, 10431.531, 229.501, 52497.739 18/09/24,00:15:09,11,09,1, 11.8,1,1, 8.527, 10431.480, 229.495, 52497.710 18/09/24,00:15:09,12,09,1, 11.8,1,1, 8.527, 10431.497, 229.531, 52497.708 18/09/24,00:15:09,13,09,1, 11.8,1,1, 8.527, 10431.447, 229.542, 52497.746 18/09/24,00:15:09,14,09,1, 11.8,1,1, 8.527, 10431.481, 229.558, 52497.714 18/09/24,00:15:09,15,09,1, 11.8,1,1, 8.527, 10431.456, 229.569, 52497.699 18/09/24,00:15:09,16,09,1, 11.8,1,1, 8.527, 10431.412, 229.524, 52497.667 18/09/24,00:15:09,17,09,1, 11.8,1,1, 8.527, 10431.424, 229.520, 52497.607 18/09/24,00:15:09,18,09,1, 11.8,1,1, 8.527, 10431.393, 229.559, 52497.716 18/09/24,00:15:09,19,09,1, 11.8,1,1, 8.527, 10431.371, 229.566, 52497.755 18/09/24,00:15:10,00,09,1, 11.9,1,1, 8.524, 10431.364, 229.566, 52497.755 18/09/24,00:15:10,01,09,1, 11.9,1,1, 8.524, 10431.346, 229.584, 52497.726 18/09/24,00:15:10,02,09,1, 11.9,1,1, 8.524, 10431.315, 229.585, 52497.645 18/09/24,00:15:10,03,09,1, 11.9,1,1, 8.524, 10431.297, 229.590, 52497.730 18/09/24,00:15:10,04,09,1, 11.9,1,1, 8.524, 10431.279, 229.606, 52497.655 18/09/24,00:15:10,05,09,1, 11.9,1,1, 8.524, 10431.276, 229.626, 52497.688 18/09/24,00:15:10,06,09,1, 11.9,1,1, 8.524, 10431.234, 229.651, 52497.796 18/09/24,00:15:10,07,09,1, 11.9,1,1, 8.524, 10431.245, 229.631, 52497.712 18/09/24,00:15:10,08,09,1, 11.9,1,1, 8.524, 10431.226, 229.630, 52497.681 18/09/24,00:15:10,09,09,1, 11.9,1,1, 8.524, 10431.219, 229.608, 52497.658 18/09/24,00:15:10,10,09,1, 11.9,1,1, 8.524, 10431.204, 229.656, 52497.697 18/09/24,00:15:10,11,09,1, 11.9,1,1, 8.524, 10431.193, 229.683, 52497.779 18/09/24,00:15:10,12,09,1, 11.9,1,1, 8.524, 10431.132, 229.654, 52497.697 18/09/24,00:15:10,13,09,1, 11.9,1,1, 8.524, 10431.149, 229.689, 52497.801 18/09/24,00:15:10,14,09,1, 11.9,1,1, 8.524, 10431.122, 229.666, 52497.767 18/09/24,00:15:10,15,09,1, 11.9,1,1, 8.524, 10431.096, 229.657, 52497.701 18/09/24,00:15:10,16,09,1, 11.9,1,1, 8.524, 10431.094, 229.738, 52497.849 18/09/24,00:15:10,17,09,1, 11.9,1,1, 8.524, 10431.065, 229.735, 52497.738 18/09/24,00:15:10,18,09,1, 11.9,1,1, 8.524, 10431.054, 229.749, 52497.774 18/09/24,00:15:10,19,09,1, 11.9,1,1, 8.524, 10431.059, 229.745, 52497.784 18/09/24,00:15:11,00,09,1, 11.9,1,1, 8.526, 10431.055, 229.745, 52497.784 18/09/24,00:15:11,01,09,1, 11.9,1,1, 8.526, 10431.006, 229.798, 52497.791 18/09/24,00:15:11,02,09,1, 11.9,1,1, 8.526, 10430.992, 229.777, 52497.729 18/09/24,00:15:11,03,09,1, 11.9,1,1, 8.526, 10430.972, 229.835, 52497.858 18/09/24,00:15:11,04,09,1, 11.9,1,1, 8.526, 10430.968, 229.838, 52497.921 18/09/24,00:15:11,05,09,1, 11.9,1,1, 8.526, 10430.924, 229.824, 52497.817 18/09/24,00:15:11,06,09,1, 11.9,1,1, 8.526, 10430.925, 229.845, 52497.848 18/09/24,00:15:11,07,09,1, 11.9,1,1, 8.526, 10430.889, 229.842, 52497.794 18/09/24,00:15:11,08,09,1, 11.9,1,1, 8.526, 10430.877, 229.878, 52497.783 18/09/24,00:15:11,09,09,1, 11.9,1,1, 8.526, 10430.871, 229.957, 52497.918 18/09/24,00:15:11,10,09,1, 11.9,1,1, 8.526, 10430.856, 229.926, 52497.894 18/09/24,00:15:11,11,09,1, 11.9,1,1, 8.526, 10430.871, 229.978, 52497.935 18/09/24,00:15:11,12,09,1, 11.9,1,1, 8.526, 10430.813, 229.975, 52497.947 18/09/24,00:15:11,13,09,1, 11.9,1,1, 8.526, 10430.813, 229.961, 52497.870 18/09/24,00:15:11,14,09,1, 11.9,1,1, 8.526, 10430.790, 230.025, 52497.821 18/09/24,00:15:11,15,09,1, 11.9,1,1, 8.526, 10430.775, 230.043, 52497.826 18/09/24,00:15:11,16,09,1, 11.9,1,1, 8.526, 10430.725, 230.067, 52497.912 18/09/24,00:15:11,17,09,1, 11.9,1,1, 8.526, 10430.716, 230.092, 52497.876 18/09/24,00:15:11,18,09,1, 11.9,1,1, 8.526, 10430.673, 230.063, 52497.978 18/09/24,00:15:11,19,09,1, 11.9,1,1, 8.526, 10430.700, 230.100, 52497.888 18/09/24,00:15:12,00,09,1, 11.8,1,1, 8.528, 10430.696, 230.100, 52497.888 18/09/24,00:15:12,01,09,1, 11.8,1,1, 8.528, 10430.642, 230.163, 52497.881 18/09/24,00:15:12,02,09,1, 11.8,1,1, 8.528, 10430.604, 230.199, 52497.985 18/09/24,00:15:12,03,09,1, 11.8,1,1, 8.528, 10430.627, 230.177, 52497.917 18/09/24,00:15:12,04,09,1, 11.8,1,1, 8.528, 10430.601, 230.238, 52498.012 18/09/24,00:15:12,05,09,1, 11.8,1,1, 8.528, 10430.584, 230.244, 52497.930 18/09/24,00:15:12,06,09,1, 11.8,1,1, 8.528, 10430.562, 230.284, 52498.005 18/09/24,00:15:12,07,09,1, 11.8,1,1, 8.528, 10430.570, 230.306, 52498.009 18/09/24,00:15:12,08,09,1, 11.8,1,1, 8.528, 10430.527, 230.341, 52498.068 18/09/24,00:15:12,09,09,1, 11.8,1,1, 8.528, 10430.526, 230.370, 52497.958 18/09/24,00:15:12,10,09,1, 11.8,1,1, 8.528, 10430.495, 230.385, 52498.054 18/09/24,00:15:12,11,09,1, 11.8,1,1, 8.528, 10430.500, 230.400, 52498.047 18/09/24,00:15:12,12,09,1, 11.8,1,1, 8.528, 10430.499, 230.440, 52498.032 18/09/24,00:15:12,13,09,1, 11.8,1,1, 8.528, 10430.458, 230.451, 52498.040 18/09/24,00:15:12,14,09,1, 11.8,1,1, 8.528, 10430.440, 230.494, 52498.083 18/09/24,00:15:12,15,09,1, 11.8,1,1, 8.528, 10430.427, 230.534, 52498.045 18/09/24,00:15:12,16,09,1, 11.8,1,1, 8.528, 10430.401, 230.527, 52498.128 18/09/24,00:15:12,17,09,1, 11.8,1,1, 8.528, 10430.425, 230.567, 52498.051 18/09/24,00:15:12,18,09,1, 11.8,1,1, 8.528, 10430.387, 230.576, 52497.983 18/09/24,00:15:12,19,09,1, 11.8,1,1, 8.528, 10430.385, 230.607, 52498.094 18/09/24,00:15:13,00,09,1, 11.9,1,1, 8.525, 10430.379, 230.607, 52498.094 18/09/24,00:15:13,01,09,1, 11.9,1,1, 8.525, 10430.320, 230.650, 52498.138 18/09/24,00:15:13,02,09,1, 11.9,1,1, 8.525, 10430.334, 230.679, 52498.183 18/09/24,00:15:13,03,09,1, 11.9,1,1, 8.525, 10430.297, 230.664, 52498.048 18/09/24,00:15:13,04,09,1, 11.9,1,1, 8.525, 10430.301, 230.696, 52498.140 18/09/24,00:15:13,05,09,1, 11.9,1,1, 8.525, 10430.278, 230.769, 52498.111 18/09/24,00:15:13,06,09,1, 11.9,1,1, 8.525, 10430.260, 230.779, 52498.149 18/09/24,00:15:13,07,09,1, 11.9,1,1, 8.525, 10430.257, 230.817, 52498.278 18/09/24,00:15:13,08,09,1, 11.9,1,1, 8.525, 10430.212, 230.802, 52498.218 18/09/24,00:15:13,09,09,1, 11.9,1,1, 8.525, 10430.221, 230.801, 52498.179 18/09/24,00:15:13,10,09,1, 11.9,1,1, 8.525, 10430.175, 230.819, 52497.981 18/09/24,00:15:13,11,09,1, 11.9,1,1, 8.525, 10430.153, 230.881, 52498.246 18/09/24,00:15:13,12,09,1, 11.9,1,1, 8.525, 10430.218, 230.928, 52498.271 18/09/24,00:15:13,13,09,1, 11.9,1,1, 8.525, 10430.191, 230.953, 52498.308 18/09/24,00:15:13,14,09,1, 11.9,1,1, 8.525, 10430.169, 230.935, 52498.238 18/09/24,00:15:13,15,09,1, 11.9,1,1, 8.525, 10430.159, 230.959, 52498.248 18/09/24,00:15:13,16,09,1, 11.9,1,1, 8.525, 10430.100, 230.976, 52498.212 18/09/24,00:15:13,17,09,1, 11.9,1,1, 8.525, 10430.098, 231.003, 52498.264 18/09/24,00:15:13,18,09,1, 11.9,1,1, 8.525, 10430.103, 231.067, 52498.257 18/09/24,00:15:13,19,09,1, 11.9,1,1, 8.525, 10430.088, 231.060, 52498.314 18/09/24,00:15:14,00,09,1, 11.9,1,1, 8.529, 10430.087, 231.060, 52498.314 18/09/24,00:15:14,01,09,1, 11.9,1,1, 8.529, 10430.067, 231.068, 52498.207 18/09/24,00:15:14,02,09,1, 11.9,1,1, 8.529, 10430.020, 231.114, 52498.327 18/09/24,00:15:14,03,09,1, 11.9,1,1, 8.529, 10430.023, 231.112, 52498.346 18/09/24,00:15:14,04,09,1, 11.9,1,1, 8.529, 10430.011, 231.164, 52498.358 18/09/24,00:15:14,05,09,1, 11.9,1,1, 8.529, 10430.004, 231.183, 52498.268 18/09/24,00:15:14,06,09,1, 11.9,1,1, 8.529, 10429.990, 231.193, 52498.314 18/09/24,00:15:14,07,09,1, 11.9,1,1, 8.529, 10429.966, 231.190, 52498.203 18/09/24,00:15:14,08,09,1, 11.9,1,1, 8.529, 10429.982, 231.194, 52498.326 18/09/24,00:15:14,09,09,1, 11.9,1,1, 8.529, 10429.935, 231.224, 52498.270 18/09/24,00:15:14,10,09,1, 11.9,1,1, 8.529, 10429.928, 231.278, 52498.344 18/09/24,00:15:14,11,09,1, 11.9,1,1, 8.529, 10429.903, 231.319, 52498.422 18/09/24,00:15:14,12,09,1, 11.9,1,1, 8.529, 10429.907, 231.296, 52498.399 18/09/24,00:15:14,13,09,1, 11.9,1,1, 8.529, 10429.892, 231.308, 52498.291 18/09/24,00:15:14,14,09,1, 11.9,1,1, 8.529, 10429.877, 231.311, 52498.373 18/09/24,00:15:14,15,09,1, 11.9,1,1, 8.529, 10429.873, 231.333, 52498.341 18/09/24,00:15:14,16,09,1, 11.9,1,1, 8.529, 10429.865, 231.386, 52498.380 18/09/24,00:15:14,17,09,1, 11.9,1,1, 8.529, 10429.846, 231.420, 52498.377 18/09/24,00:15:14,18,09,1, 11.9,1,1, 8.529, 10429.839, 231.421, 52498.382 18/09/24,00:15:14,19,09,1, 11.9,1,1, 8.529, 10429.815, 231.409, 52498.298 18/09/24,00:15:15,00,09,1, 11.9,1,1, 8.529, 10429.811, 231.409, 52498.298 18/09/24,00:15:15,01,09,1, 11.9,1,1, 8.529, 10429.768, 231.510, 52498.328 18/09/24,00:15:15,02,09,1, 11.9,1,1, 8.529, 10429.776, 231.510, 52498.413 18/09/24,00:15:15,03,09,1, 11.9,1,1, 8.529, 10429.753, 231.534, 52498.498 18/09/24,00:15:15,04,09,1, 11.9,1,1, 8.529, 10429.745, 231.540, 52498.409 18/09/24,00:15:15,05,09,1, 11.9,1,1, 8.529, 10429.735, 231.514, 52498.334 18/09/24,00:15:15,06,09,1, 11.9,1,1, 8.529, 10429.713, 231.550, 52498.437 18/09/24,00:15:15,07,09,1, 11.9,1,1, 8.529, 10429.709, 231.552, 52498.397 18/09/24,00:15:15,08,09,1, 11.9,1,1, 8.529, 10429.698, 231.599, 52498.457 18/09/24,00:15:15,09,09,1, 11.9,1,1, 8.529, 10429.695, 231.638, 52498.457 18/09/24,00:15:15,10,09,1, 11.9,1,1, 8.529, 10429.694, 231.591, 52498.376 18/09/24,00:15:15,11,09,1, 11.9,1,1, 8.529, 10429.668, 231.617, 52498.464 18/09/24,00:15:15,12,09,1, 11.9,1,1, 8.529, 10429.657, 231.655, 52498.368 18/09/24,00:15:15,13,09,1, 11.9,1,1, 8.529, 10429.634, 231.646, 52498.380 18/09/24,00:15:15,14,09,1, 11.9,1,1, 8.529, 10429.649, 231.718, 52498.525 18/09/24,00:15:15,15,09,1, 11.9,1,1, 8.529, 10429.619, 231.688, 52498.408 18/09/24,00:15:15,16,09,1, 11.9,1,1, 8.529, 10429.622, 231.682, 52498.405 18/09/24,00:15:15,17,09,1, 11.9,1,1, 8.529, 10429.617, 231.701, 52498.468 18/09/24,00:15:15,18,09,1, 11.9,1,1, 8.529, 10429.562, 231.722, 52498.436 18/09/24,00:15:15,19,09,1, 11.9,1,1, 8.529, 10429.578, 231.749, 52498.432 18/09/24,00:15:16,00,09,1, 11.8,1,1, 8.525, 10429.578, 231.749, 52498.432 18/09/24,00:15:16,01,09,1, 11.8,1,1, 8.525, 10429.564, 231.782, 52498.463 18/09/24,00:15:16,02,09,1, 11.8,1,1, 8.525, 10429.552, 231.782, 52498.513 18/09/24,00:15:16,03,09,1, 11.8,1,1, 8.525, 10429.536, 231.740, 52498.467 18/09/24,00:15:16,04,09,1, 11.8,1,1, 8.525, 10429.523, 231.780, 52498.511 18/09/24,00:15:16,05,09,1, 11.8,1,1, 8.525, 10429.506, 231.804, 52498.472 18/09/24,00:15:16,06,09,1, 11.8,1,1, 8.525, 10429.514, 231.793, 52498.443 18/09/24,00:15:16,07,09,1, 11.8,1,1, 8.525, 10429.504, 231.830, 52498.425 18/09/24,00:15:16,08,09,1, 11.8,1,1, 8.525, 10429.465, 231.828, 52498.479 18/09/24,00:15:16,09,09,1, 11.8,1,1, 8.525, 10429.468, 231.788, 52498.426 18/09/24,00:15:16,10,09,1, 11.8,1,1, 8.525, 10429.497, 231.823, 52498.466 18/09/24,00:15:16,11,09,1, 11.8,1,1, 8.525, 10429.461, 231.834, 52498.449 18/09/24,00:15:16,12,09,1, 11.8,1,1, 8.525, 10429.481, 231.842, 52498.378 18/09/24,00:15:16,13,09,1, 11.8,1,1, 8.525, 10429.476, 231.842, 52498.408 18/09/24,00:15:16,14,09,1, 11.8,1,1, 8.525, 10429.453, 231.837, 52498.519 18/09/24,00:15:16,15,09,1, 11.8,1,1, 8.525, 10429.457, 231.852, 52498.442 18/09/24,00:15:16,16,09,1, 11.8,1,1, 8.525, 10429.432, 231.829, 52498.472 18/09/24,00:15:16,17,09,1, 11.8,1,1, 8.525, 10429.436, 231.846, 52498.458 18/09/24,00:15:16,18,09,1, 11.8,1,1, 8.525, 10429.445, 231.896, 52498.507 18/09/24,00:15:16,19,09,1, 11.8,1,1, 8.525, 10429.394, 231.837, 52498.419 18/09/24,00:15:17,00,09,1, 11.9,1,1, 8.526, 10429.394, 231.837, 52498.419 18/09/24,00:15:17,01,09,1, 11.9,1,1, 8.526, 10429.424, 231.834, 52498.357 18/09/24,00:15:17,02,09,1, 11.9,1,1, 8.526, 10429.404, 231.842, 52498.440 18/09/24,00:15:17,03,09,1, 11.9,1,1, 8.526, 10429.415, 231.865, 52498.356 18/09/24,00:15:17,04,09,1, 11.9,1,1, 8.526, 10429.419, 231.861, 52498.398 18/09/24,00:15:17,05,09,1, 11.9,1,1, 8.526, 10429.429, 231.883, 52498.373 18/09/24,00:15:17,06,09,1, 11.9,1,1, 8.526, 10429.411, 231.884, 52498.405 18/09/24,00:15:17,07,09,1, 11.9,1,1, 8.526, 10429.402, 231.865, 52498.449 18/09/24,00:15:17,08,09,1, 11.9,1,1, 8.526, 10429.420, 231.877, 52498.467 18/09/24,00:15:17,09,09,1, 11.9,1,1, 8.526, 10429.415, 231.876, 52498.464 18/09/24,00:15:17,10,09,1, 11.9,1,1, 8.526, 10429.395, 231.894, 52498.366 18/09/24,00:15:17,11,09,1, 11.9,1,1, 8.526, 10429.413, 231.884, 52498.371 18/09/24,00:15:17,12,09,1, 11.9,1,1, 8.526, 10429.412, 231.848, 52498.340 18/09/24,00:15:17,13,09,1, 11.9,1,1, 8.526, 10429.396, 231.886, 52498.452 18/09/24,00:15:17,14,09,1, 11.9,1,1, 8.526, 10429.404, 231.881, 52498.409 18/09/24,00:15:17,15,09,1, 11.9,1,1, 8.526, 10429.408, 231.881, 52498.430 18/09/24,00:15:17,16,09,1, 11.9,1,1, 8.526, 10429.384, 231.920, 52498.432 18/09/24,00:15:17,17,09,1, 11.9,1,1, 8.526, 10429.385, 231.879, 52498.422 18/09/24,00:15:17,18,09,1, 11.9,1,1, 8.526, 10429.341, 231.898, 52498.675 18/09/24,00:15:17,19,09,1, 11.9,1,1, 8.526, 10429.387, 231.843, 52498.452 18/09/24,00:15:18,00,09,1, 11.9,1,1, 8.527, 10429.386, 231.843, 52498.452 18/09/24,00:15:18,01,09,1, 11.9,1,1, 8.527, 10429.385, 231.904, 52498.351 18/09/24,00:15:18,02,09,1, 11.9,1,1, 8.527, 10429.357, 231.895, 52498.343 18/09/24,00:15:18,03,09,1, 11.9,1,1, 8.527, 10429.357, 231.910, 52498.375 18/09/24,00:15:18,04,09,1, 11.9,1,1, 8.527, 10429.374, 231.898, 52498.300 18/09/24,00:15:18,05,09,1, 11.9,1,1, 8.527, 10429.330, 231.851, 52498.299 18/09/24,00:15:18,06,09,1, 11.9,1,1, 8.527, 10429.338, 231.866, 52498.371 18/09/24,00:15:18,07,09,1, 11.9,1,1, 8.527, 10429.332, 231.898, 52498.381 18/09/24,00:15:18,08,09,1, 11.9,1,1, 8.527, 10429.318, 231.910, 52498.289 18/09/24,00:15:18,09,09,1, 11.9,1,1, 8.527, 10429.315, 231.922, 52498.372 18/09/24,00:15:18,10,09,1, 11.9,1,1, 8.527, 10429.322, 231.901, 52498.366 18/09/24,00:15:18,11,09,1, 11.9,1,1, 8.527, 10429.326, 231.881, 52498.324 18/09/24,00:15:18,12,09,1, 11.9,1,1, 8.527, 10429.319, 231.895, 52498.257 18/09/24,00:15:18,13,09,1, 11.9,1,1, 8.527, 10429.337, 231.889, 52498.343 18/09/24,00:15:18,14,09,1, 11.9,1,1, 8.527, 10429.315, 231.927, 52498.355 18/09/24,00:15:18,15,09,1, 11.9,1,1, 8.527, 10429.334, 231.905, 52498.309 18/09/24,00:15:18,16,09,1, 11.9,1,1, 8.527, 10429.313, 231.893, 52498.381 18/09/24,00:15:18,17,09,1, 11.9,1,1, 8.527, 10429.314, 231.877, 52498.372 18/09/24,00:15:18,18,09,1, 11.9,1,1, 8.527, 10429.291, 231.885, 52498.199 18/09/24,00:15:18,19,09,1, 11.9,1,1, 8.527, 10429.280, 231.899, 52498.287 18/09/24,00:15:19,00,09,1, 11.9,1,1, 8.526, 10429.277, 231.899, 52498.287 18/09/24,00:15:19,01,09,1, 11.9,1,1, 8.526, 10429.260, 231.904, 52498.321 18/09/24,00:15:19,02,09,1, 11.9,1,1, 8.526, 10429.285, 231.887, 52498.312 18/09/24,00:15:19,03,09,1, 11.9,1,1, 8.526, 10429.254, 231.861, 52498.231 18/09/24,00:15:19,04,09,1, 11.9,1,1, 8.526, 10429.259, 231.888, 52498.134 18/09/24,00:15:19,05,09,1, 11.9,1,1, 8.526, 10429.256, 231.927, 52498.265 18/09/24,00:15:19,06,09,1, 11.9,1,1, 8.526, 10429.232, 231.902, 52498.284 18/09/24,00:15:19,07,09,1, 11.9,1,1, 8.526, 10429.235, 231.905, 52498.348 18/09/24,00:15:19,08,09,1, 11.9,1,1, 8.526, 10429.248, 231.922, 52498.324 18/09/24,00:15:19,09,09,1, 11.9,1,1, 8.526, 10429.236, 231.910, 52498.285 18/09/24,00:15:19,10,09,1, 11.9,1,1, 8.526, 10429.207, 231.922, 52498.197 18/09/24,00:15:19,11,09,1, 11.9,1,1, 8.526, 10429.189, 231.915, 52498.157 18/09/24,00:15:19,12,09,1, 11.9,1,1, 8.526, 10429.226, 231.928, 52498.227 18/09/24,00:15:19,13,09,1, 11.9,1,1, 8.526, 10429.203, 231.964, 52498.325 18/09/24,00:15:19,14,09,1, 11.9,1,1, 8.526, 10429.226, 231.916, 52498.246 18/09/24,00:15:19,15,09,1, 11.9,1,1, 8.526, 10429.193, 231.939, 52498.307 18/09/24,00:15:19,16,09,1, 11.9,1,1, 8.526, 10429.177, 231.914, 52498.258 18/09/24,00:15:19,17,09,1, 11.9,1,1, 8.526, 10429.196, 231.950, 52498.321 18/09/24,00:15:19,18,09,1, 11.9,1,1, 8.526, 10429.205, 231.970, 52498.346 18/09/24,00:15:19,19,09,1, 11.9,1,1, 8.526, 10429.176, 231.930, 52498.328 18/09/24,00:15:20,00,09,1, 11.9,1,1, 8.524, 10429.169, 231.930, 52498.328 18/09/24,00:15:20,01,09,1, 11.9,1,1, 8.524, 10429.161, 231.911, 52498.275 18/09/24,00:15:20,02,09,1, 11.9,1,1, 8.524, 10429.161, 231.919, 52498.191 18/09/24,00:15:20,03,09,1, 11.9,1,1, 8.524, 10429.165, 231.957, 52498.260 18/09/24,00:15:20,04,09,1, 11.9,1,1, 8.524, 10429.149, 231.937, 52498.316 18/09/24,00:15:20,05,09,1, 11.9,1,1, 8.524, 10429.130, 231.946, 52498.244 18/09/24,00:15:20,06,09,1, 11.9,1,1, 8.524, 10429.120, 231.917, 52498.298 18/09/24,00:15:20,07,09,1, 11.9,1,1, 8.524, 10429.131, 231.868, 52498.118 18/09/24,00:15:20,08,09,1, 11.9,1,1, 8.524, 10429.072, 231.887, 52498.210 18/09/24,00:15:20,09,09,1, 11.9,1,1, 8.524, 10429.104, 231.891, 52498.193 18/09/24,00:15:20,10,09,1, 11.9,1,1, 8.524, 10429.107, 231.936, 52498.207 18/09/24,00:15:20,11,09,1, 11.9,1,1, 8.524, 10429.095, 231.910, 52498.247 18/09/24,00:15:20,12,09,1, 11.9,1,1, 8.524, 10429.109, 231.905, 52498.252 18/09/24,00:15:20,13,09,1, 11.9,1,1, 8.524, 10429.107, 231.909, 52498.251 18/09/24,00:15:20,14,09,1, 11.9,1,1, 8.524, 10429.059, 231.891, 52498.179 18/09/24,00:15:20,15,09,1, 11.9,1,1, 8.524, 10429.060, 231.876, 52498.209 18/09/24,00:15:20,16,09,1, 11.9,1,1, 8.524, 10429.086, 231.918, 52498.163 18/09/24,00:15:20,17,09,1, 11.9,1,1, 8.524, 10429.079, 231.882, 52498.241 18/09/24,00:15:20,18,09,1, 11.9,1,1, 8.524, 10429.087, 231.878, 52498.144 18/09/24,00:15:20,19,09,1, 11.9,1,1, 8.524, 10429.035, 231.840, 52498.198 18/09/24,00:15:21,00,09,1, 11.9,1,1, 8.523, 10429.027, 231.840, 52498.198 18/09/24,00:15:21,01,09,1, 11.9,1,1, 8.523, 10429.044, 231.865, 52498.175 18/09/24,00:15:21,02,09,1, 11.9,1,1, 8.523, 10429.040, 231.846, 52498.152 18/09/24,00:15:21,03,09,1, 11.9,1,1, 8.523, 10429.005, 231.846, 52498.128 18/09/24,00:15:21,04,09,1, 11.9,1,1, 8.523, 10429.021, 231.868, 52498.211 18/09/24,00:15:21,05,09,1, 11.9,1,1, 8.523, 10428.995, 231.810, 52498.116 18/09/24,00:15:21,06,09,1, 11.9,1,1, 8.523, 10428.991, 231.830, 52498.156 18/09/24,00:15:21,07,09,1, 11.9,1,1, 8.523, 10428.980, 231.825, 52498.125 18/09/24,00:15:21,08,09,1, 11.9,1,1, 8.523, 10428.983, 231.841, 52498.159 18/09/24,00:15:21,09,09,1, 11.9,1,1, 8.523, 10428.977, 231.864, 52498.068 18/09/24,00:15:21,10,09,1, 11.9,1,1, 8.523, 10428.943, 231.792, 52498.095 18/09/24,00:15:21,11,09,1, 11.9,1,1, 8.523, 10428.929, 231.796, 52498.098 18/09/24,00:15:21,12,09,1, 11.9,1,1, 8.523, 10428.923, 231.793, 52498.137 18/09/24,00:15:21,13,09,1, 11.9,1,1, 8.523, 10428.887, 231.800, 52498.101 18/09/24,00:15:21,14,09,1, 11.9,1,1, 8.523, 10428.931, 231.806, 52498.083 18/09/24,00:15:21,15,09,1, 11.9,1,1, 8.523, 10428.902, 231.783, 52498.077 18/09/24,00:15:21,16,09,1, 11.9,1,1, 8.523, 10428.883, 231.788, 52498.331 18/09/24,00:15:21,17,09,1, 11.9,1,1, 8.523, 10428.912, 231.740, 52497.974 18/09/24,00:15:21,18,09,1, 11.9,1,1, 8.523, 10428.861, 231.735, 52498.038 18/09/24,00:15:21,19,09,1, 11.9,1,1, 8.523, 10428.845, 231.774, 52498.084 18/09/24,00:15:22,00,09,1, 11.9,1,1, 8.527, 10428.843, 231.774, 52498.084 18/09/24,00:15:22,01,09,1, 11.9,1,1, 8.527, 10428.857, 231.751, 52497.996 18/09/24,00:15:22,02,09,1, 11.9,1,1, 8.527, 10428.812, 231.765, 52498.084 18/09/24,00:15:22,03,09,1, 11.9,1,1, 8.527, 10428.823, 231.716, 52498.092 18/09/24,00:15:22,04,09,1, 11.9,1,1, 8.527, 10428.821, 231.729, 52498.094 18/09/24,00:15:22,05,09,1, 11.9,1,1, 8.527, 10428.785, 231.707, 52498.111 18/09/24,00:15:22,06,09,1, 11.9,1,1, 8.527, 10428.801, 231.709, 52498.011 18/09/24,00:15:22,07,09,1, 11.9,1,1, 8.527, 10428.777, 231.752, 52498.087 18/09/24,00:15:22,08,09,1, 11.9,1,1, 8.527, 10428.757, 231.695, 52498.106 18/09/24,00:15:22,09,09,1, 11.9,1,1, 8.527, 10428.760, 231.687, 52498.053 18/09/24,00:15:22,10,09,1, 11.9,1,1, 8.527, 10428.748, 231.679, 52498.027 18/09/24,00:15:22,11,09,1, 11.9,1,1, 8.527, 10428.720, 231.659, 52498.005 18/09/24,00:15:22,12,09,1, 11.9,1,1, 8.527, 10428.708, 231.706, 52498.038 18/09/24,00:15:22,13,09,1, 11.9,1,1, 8.527, 10428.701, 231.693, 52498.043 18/09/24,00:15:22,14,09,1, 11.9,1,1, 8.527, 10428.694, 231.657, 52498.076 18/09/24,00:15:22,15,09,1, 11.9,1,1, 8.527, 10428.682, 231.653, 52498.035 18/09/24,00:15:22,16,09,1, 11.9,1,1, 8.527, 10428.615, 231.630, 52497.931 18/09/24,00:15:22,17,09,1, 11.9,1,1, 8.527, 10428.695, 231.649, 52497.978 18/09/24,00:15:22,18,09,1, 11.9,1,1, 8.527, 10428.617, 231.668, 52497.966 18/09/24,00:15:22,19,09,1, 11.9,1,1, 8.527, 10428.602, 231.660, 52498.033 18/09/24,00:15:23,00,09,1, 11.8,1,1, 8.526, 10428.602, 231.660, 52498.033 18/09/24,00:15:23,01,09,1, 11.8,1,1, 8.526, 10428.618, 231.580, 52497.901 18/09/24,00:15:23,02,09,1, 11.8,1,1, 8.526, 10428.574, 231.616, 52497.957 18/09/24,00:15:23,03,09,1, 11.8,1,1, 8.526, 10428.543, 231.640, 52497.941 18/09/24,00:15:23,04,09,1, 11.8,1,1, 8.526, 10428.504, 231.615, 52497.965 18/09/24,00:15:23,05,09,1, 11.8,1,1, 8.526, 10428.523, 231.634, 52497.992 18/09/24,00:15:23,06,09,1, 11.8,1,1, 8.526, 10428.499, 231.613, 52498.027 18/09/24,00:15:23,07,09,1, 11.8,1,1, 8.526, 10428.469, 231.581, 52498.078 18/09/24,00:15:23,08,09,1, 11.8,1,1, 8.526, 10428.505, 231.602, 52498.060 18/09/24,00:15:23,09,09,1, 11.8,1,1, 8.526, 10428.449, 231.618, 52497.977 18/09/24,00:15:23,10,09,1, 11.8,1,1, 8.526, 10428.456, 231.646, 52498.092 18/09/24,00:15:23,11,09,1, 11.8,1,1, 8.526, 10428.419, 231.668, 52498.139 18/09/24,00:15:23,12,09,1, 11.8,1,1, 8.526, 10428.408, 231.612, 52498.073 18/09/24,00:15:23,13,09,1, 11.8,1,1, 8.526, 10428.368, 231.581, 52498.199 18/09/24,00:15:23,14,09,1, 11.8,1,1, 8.526, 10428.369, 231.576, 52498.028 18/09/24,00:15:23,15,09,1, 11.8,1,1, 8.526, 10428.368, 231.590, 52498.099 18/09/24,00:15:23,16,09,1, 11.8,1,1, 8.526, 10428.348, 231.592, 52498.058 18/09/24,00:15:23,17,09,1, 11.8,1,1, 8.526, 10428.344, 231.597, 52498.086 18/09/24,00:15:23,18,09,1, 11.8,1,1, 8.526, 10428.320, 231.611, 52498.093 18/09/24,00:15:23,19,09,1, 11.8,1,1, 8.526, 10428.296, 231.556, 52498.033 18/09/24,00:15:24,00,09,1, 11.9,1,1, 8.525, 10428.293, 231.556, 52498.033 18/09/24,00:15:24,01,09,1, 11.9,1,1, 8.525, 10428.270, 231.600, 52498.065 18/09/24,00:15:24,02,09,1, 11.9,1,1, 8.525, 10428.244, 231.575, 52498.087 18/09/24,00:15:24,03,09,1, 11.9,1,1, 8.525, 10428.264, 231.588, 52498.125 18/09/24,00:15:24,04,09,1, 11.9,1,1, 8.525, 10428.249, 231.559, 52498.066 18/09/24,00:15:24,05,09,1, 11.9,1,1, 8.525, 10428.196, 231.553, 52498.074 18/09/24,00:15:24,06,09,1, 11.9,1,1, 8.525, 10428.195, 231.577, 52498.086 18/09/24,00:15:24,07,09,1, 11.9,1,1, 8.525, 10428.193, 231.602, 52498.073 18/09/24,00:15:24,08,09,1, 11.9,1,1, 8.525, 10428.170, 231.570, 52498.077 18/09/24,00:15:24,09,09,1, 11.9,1,1, 8.525, 10428.162, 231.590, 52498.072 18/09/24,00:15:24,10,09,1, 11.9,1,1, 8.525, 10428.124, 231.561, 52498.050 18/09/24,00:15:24,11,09,1, 11.9,1,1, 8.525, 10428.117, 231.547, 52498.087 18/09/24,00:15:24,12,09,1, 11.9,1,1, 8.525, 10428.101, 231.596, 52498.041 18/09/24,00:15:24,13,09,1, 11.9,1,1, 8.525, 10428.075, 231.597, 52498.100 18/09/24,00:15:24,14,09,1, 11.9,1,1, 8.525, 10428.077, 231.614, 52498.106 18/09/24,00:15:24,15,09,1, 11.9,1,1, 8.525, 10428.071, 231.577, 52498.056 18/09/24,00:15:24,16,09,1, 11.9,1,1, 8.525, 10428.039, 231.589, 52498.037 18/09/24,00:15:24,17,09,1, 11.9,1,1, 8.525, 10427.999, 231.584, 52498.000 18/09/24,00:15:24,18,09,1, 11.9,1,1, 8.525, 10427.998, 231.616, 52498.101 18/09/24,00:15:24,19,09,1, 11.9,1,1, 8.525, 10427.999, 231.620, 52498.124 18/09/24,00:15:25,00,09,1, 11.9,1,1, 8.528, 10427.992, 231.620, 52498.124 18/09/24,00:15:25,01,09,1, 11.9,1,1, 8.528, 10427.938, 231.593, 52498.089 18/09/24,00:15:25,02,09,1, 11.9,1,1, 8.528, 10427.921, 231.644, 52498.140 18/09/24,00:15:25,03,09,1, 11.9,1,1, 8.528, 10427.920, 231.619, 52498.121 18/09/24,00:15:25,04,09,1, 11.9,1,1, 8.528, 10427.913, 231.613, 52498.150 18/09/24,00:15:25,05,09,1, 11.9,1,1, 8.528, 10427.902, 231.665, 52498.179 18/09/24,00:15:25,06,09,1, 11.9,1,1, 8.528, 10427.893, 231.642, 52498.101 18/09/24,00:15:25,07,09,1, 11.9,1,1, 8.528, 10427.843, 231.669, 52498.173 18/09/24,00:15:25,08,09,1, 11.9,1,1, 8.528, 10427.854, 231.670, 52498.184 18/09/24,00:15:25,09,09,1, 11.9,1,1, 8.528, 10427.839, 231.674, 52498.100 18/09/24,00:15:25,10,09,1, 11.9,1,1, 8.528, 10427.843, 231.691, 52498.212 18/09/24,00:15:25,11,09,1, 11.9,1,1, 8.528, 10427.829, 231.716, 52498.182 18/09/24,00:15:25,12,09,1, 11.9,1,1, 8.528, 10427.803, 231.706, 52498.162 18/09/24,00:15:25,13,09,1, 11.9,1,1, 8.528, 10427.805, 231.713, 52498.208 18/09/24,00:15:25,14,09,1, 11.9,1,1, 8.528, 10427.778, 231.700, 52498.083 18/09/24,00:15:25,15,09,1, 11.9,1,1, 8.528, 10427.777, 231.737, 52498.157 18/09/24,00:15:25,16,09,1, 11.9,1,1, 8.528, 10427.745, 231.799, 52498.332 18/09/24,00:15:25,17,09,1, 11.9,1,1, 8.528, 10427.720, 231.770, 52498.235 18/09/24,00:15:25,18,09,1, 11.9,1,1, 8.528, 10427.735, 231.784, 52498.333 18/09/24,00:15:25,19,09,1, 11.9,1,1, 8.528, 10427.700, 231.796, 52498.271 18/09/24,00:15:26,00,09,1, 11.8,1,1, 8.526, 10427.700, 231.796, 52498.271 18/09/24,00:15:26,01,09,1, 11.8,1,1, 8.526, 10427.687, 231.867, 52498.317 18/09/24,00:15:26,02,09,1, 11.8,1,1, 8.526, 10427.684, 231.849, 52498.329 18/09/24,00:15:26,03,09,1, 11.8,1,1, 8.526, 10427.689, 231.899, 52498.296 18/09/24,00:15:26,04,09,1, 11.8,1,1, 8.526, 10427.694, 231.858, 52498.306 18/09/24,00:15:26,05,09,1, 11.8,1,1, 8.526, 10427.662, 231.859, 52498.385 18/09/24,00:15:26,06,09,1, 11.8,1,1, 8.526, 10427.675, 231.917, 52498.347 18/09/24,00:15:26,07,09,1, 11.8,1,1, 8.526, 10427.655, 231.919, 52498.364 18/09/24,00:15:26,08,09,1, 11.8,1,1, 8.526, 10427.651, 231.939, 52498.365 18/09/24,00:15:26,09,09,1, 11.8,1,1, 8.526, 10427.642, 231.993, 52498.396 18/09/24,00:15:26,10,09,1, 11.8,1,1, 8.526, 10427.651, 231.977, 52498.463 18/09/24,00:15:26,11,09,1, 11.8,1,1, 8.526, 10427.610, 231.962, 52498.372 18/09/24,00:15:26,12,09,1, 11.8,1,1, 8.526, 10427.626, 232.053, 52498.461 18/09/24,00:15:26,13,09,1, 11.8,1,1, 8.526, 10427.623, 232.030, 52498.476 18/09/24,00:15:26,14,09,1, 11.8,1,1, 8.526, 10427.577, 232.082, 52498.593 18/09/24,00:15:26,15,09,1, 11.8,1,1, 8.526, 10427.655, 232.050, 52498.494 18/09/24,00:15:26,16,09,1, 11.8,1,1, 8.526, 10427.609, 232.025, 52498.445 18/09/24,00:15:26,17,09,1, 11.8,1,1, 8.526, 10427.606, 232.084, 52498.394 18/09/24,00:15:26,18,09,1, 11.8,1,1, 8.526, 10427.596, 232.082, 52498.506 18/09/24,00:15:26,19,09,1, 11.8,1,1, 8.526, 10427.609, 232.155, 52498.518 18/09/24,00:15:27,00,09,1, 11.8,1,1, 8.525, 10427.608, 232.155, 52498.518 18/09/24,00:15:27,01,09,1, 11.8,1,1, 8.525, 10427.594, 232.120, 52498.491 18/09/24,00:15:27,02,09,1, 11.8,1,1, 8.525, 10427.587, 232.155, 52498.470 18/09/24,00:15:27,03,09,1, 11.8,1,1, 8.525, 10427.571, 232.166, 52498.520 18/09/24,00:15:27,04,09,1, 11.8,1,1, 8.525, 10427.551, 232.166, 52498.507 18/09/24,00:15:27,05,09,1, 11.8,1,1, 8.525, 10427.568, 232.235, 52498.587 18/09/24,00:15:27,06,09,1, 11.8,1,1, 8.525, 10427.570, 232.220, 52498.573 18/09/24,00:15:27,07,09,1, 11.8,1,1, 8.525, 10427.590, 232.233, 52498.567 18/09/24,00:15:27,08,09,1, 11.8,1,1, 8.525, 10427.589, 232.266, 52498.579 18/09/24,00:15:27,09,09,1, 11.8,1,1, 8.525, 10427.565, 232.231, 52498.587 18/09/24,00:15:27,10,09,1, 11.8,1,1, 8.525, 10427.566, 232.291, 52498.555 18/09/24,00:15:27,11,09,1, 11.8,1,1, 8.525, 10427.570, 232.293, 52498.593 18/09/24,00:15:27,12,09,1, 11.8,1,1, 8.525, 10427.568, 232.276, 52498.622 18/09/24,00:15:27,13,09,1, 11.8,1,1, 8.525, 10427.580, 232.325, 52498.571 18/09/24,00:15:27,14,09,1, 11.8,1,1, 8.525, 10427.548, 232.306, 52498.618 18/09/24,00:15:27,15,09,1, 11.8,1,1, 8.525, 10427.600, 232.332, 52498.659 18/09/24,00:15:27,16,09,1, 11.8,1,1, 8.525, 10427.569, 232.341, 52498.611 18/09/24,00:15:27,17,09,1, 11.8,1,1, 8.525, 10427.592, 232.354, 52498.560 18/09/24,00:15:27,18,09,1, 11.8,1,1, 8.525, 10427.613, 232.405, 52498.588 18/09/24,00:15:27,19,09,1, 11.8,1,1, 8.525, 10427.548, 232.386, 52498.716 18/09/24,00:15:28,00,09,1, 11.8,1,1, 8.529, 10427.542, 232.386, 52498.716 18/09/24,00:15:28,01,09,1, 11.8,1,1, 8.529, 10427.590, 232.408, 52498.589 18/09/24,00:15:28,02,09,1, 11.8,1,1, 8.529, 10427.543, 232.466, 52498.683 18/09/24,00:15:28,03,09,1, 11.8,1,1, 8.529, 10427.605, 232.488, 52498.697 18/09/24,00:15:28,04,09,1, 11.8,1,1, 8.529, 10427.568, 232.464, 52498.733 18/09/24,00:15:28,05,09,1, 11.8,1,1, 8.529, 10427.565, 232.448, 52498.707 18/09/24,00:15:28,06,09,1, 11.8,1,1, 8.529, 10427.590, 232.499, 52498.707 18/09/24,00:15:28,07,09,1, 11.8,1,1, 8.529, 10427.555, 232.506, 52498.646 18/09/24,00:15:28,08,09,1, 11.8,1,1, 8.529, 10427.580, 232.536, 52498.681 18/09/24,00:15:28,09,09,1, 11.8,1,1, 8.529, 10427.564, 232.541, 52498.681 18/09/24,00:15:28,10,09,1, 11.8,1,1, 8.529, 10427.571, 232.499, 52498.743 18/09/24,00:15:28,11,09,1, 11.8,1,1, 8.529, 10427.601, 232.566, 52498.715 18/09/24,00:15:28,12,09,1, 11.8,1,1, 8.529, 10427.547, 232.525, 52498.653 18/09/24,00:15:28,13,09,1, 11.8,1,1, 8.529, 10427.556, 232.565, 52498.689 18/09/24,00:15:28,14,09,1, 11.8,1,1, 8.529, 10427.580, 232.590, 52498.745 18/09/24,00:15:28,15,09,1, 11.8,1,1, 8.529, 10427.576, 232.558, 52498.702 18/09/24,00:15:28,16,09,1, 11.8,1,1, 8.529, 10427.587, 232.564, 52498.763 18/09/24,00:15:28,17,09,1, 11.8,1,1, 8.529, 10427.576, 232.564, 52498.781 18/09/24,00:15:28,18,09,1, 11.8,1,1, 8.529, 10427.565, 232.518, 52498.642 18/09/24,00:15:28,19,09,1, 11.8,1,1, 8.529, 10427.606, 232.577, 52498.640 18/09/24,00:15:29,00,09,1, 11.8,1,1, 8.524, 10427.600, 232.577, 52498.640 18/09/24,00:15:29,01,09,1, 11.8,1,1, 8.524, 10427.559, 232.598, 52498.728 18/09/24,00:15:29,02,09,1, 11.8,1,1, 8.524, 10427.569, 232.591, 52498.738 18/09/24,00:15:29,03,09,1, 11.8,1,1, 8.524, 10427.546, 232.559, 52498.660 18/09/24,00:15:29,04,09,1, 11.8,1,1, 8.524, 10427.555, 232.606, 52498.678 18/09/24,00:15:29,05,09,1, 11.8,1,1, 8.524, 10427.530, 232.626, 52498.640 18/09/24,00:15:29,06,09,1, 11.8,1,1, 8.524, 10427.552, 232.602, 52498.713 18/09/24,00:15:29,07,09,1, 11.8,1,1, 8.524, 10427.565, 232.602, 52498.722 18/09/24,00:15:29,08,09,1, 11.8,1,1, 8.524, 10427.517, 232.591, 52498.704 18/09/24,00:15:29,09,09,1, 11.8,1,1, 8.524, 10427.547, 232.600, 52498.723 18/09/24,00:15:29,10,09,1, 11.8,1,1, 8.524, 10427.556, 232.612, 52498.655 18/09/24,00:15:29,11,09,1, 11.8,1,1, 8.524, 10427.559, 232.608, 52498.658 18/09/24,00:15:29,12,09,1, 11.8,1,1, 8.524, 10427.561, 232.631, 52498.726 18/09/24,00:15:29,13,09,1, 11.8,1,1, 8.524, 10427.572, 232.602, 52498.653 18/09/24,00:15:29,14,09,1, 11.8,1,1, 8.524, 10427.557, 232.593, 52498.566 18/09/24,00:15:29,15,09,1, 11.8,1,1, 8.524, 10427.544, 232.620, 52498.691 18/09/24,00:15:29,16,09,1, 11.8,1,1, 8.524, 10427.535, 232.617, 52498.716 18/09/24,00:15:29,17,09,1, 11.8,1,1, 8.524, 10427.546, 232.633, 52498.695 18/09/24,00:15:29,18,09,1, 11.8,1,1, 8.524, 10427.557, 232.614, 52498.669 18/09/24,00:15:29,19,09,1, 11.8,1,1, 8.524, 10427.542, 232.585, 52498.650 18/09/24,00:15:30,00,09,1, 11.9,1,1, 8.524, 10427.542, 232.585, 52498.650 18/09/24,00:15:30,01,09,1, 11.9,1,1, 8.524, 10427.503, 232.580, 52498.670 18/09/24,00:15:30,02,09,1, 11.9,1,1, 8.524, 10427.527, 232.607, 52498.735 18/09/24,00:15:30,03,09,1, 11.9,1,1, 8.524, 10427.540, 232.628, 52498.752 18/09/24,00:15:30,04,09,1, 11.9,1,1, 8.524, 10427.500, 232.603, 52498.664 18/09/24,00:15:30,05,09,1, 11.9,1,1, 8.524, 10427.535, 232.614, 52498.745 18/09/24,00:15:30,06,09,1, 11.9,1,1, 8.524, 10427.478, 232.617, 52498.743 18/09/24,00:15:30,07,09,1, 11.9,1,1, 8.524, 10427.529, 232.623, 52498.740 18/09/24,00:15:30,08,09,1, 11.9,1,1, 8.524, 10427.546, 232.582, 52498.708 18/09/24,00:15:30,09,09,1, 11.9,1,1, 8.524, 10427.506, 232.581, 52498.688 18/09/24,00:15:30,10,09,1, 11.9,1,1, 8.524, 10427.533, 232.572, 52498.741 18/09/24,00:15:30,11,09,1, 11.9,1,1, 8.524, 10427.511, 232.575, 52498.651 18/09/24,00:15:30,12,09,1, 11.9,1,1, 8.524, 10427.520, 232.567, 52498.650 18/09/24,00:15:30,13,09,1, 11.9,1,1, 8.524, 10427.499, 232.563, 52498.721 18/09/24,00:15:30,14,09,1, 11.9,1,1, 8.524, 10427.509, 232.574, 52498.716 18/09/24,00:15:30,15,09,1, 11.9,1,1, 8.524, 10427.492, 232.579, 52498.778 18/09/24,00:15:30,16,09,1, 11.9,1,1, 8.524, 10427.494, 232.566, 52498.722 18/09/24,00:15:30,17,09,1, 11.9,1,1, 8.524, 10427.495, 232.546, 52498.632 18/09/24,00:15:30,18,09,1, 11.9,1,1, 8.524, 10427.494, 232.533, 52498.644 18/09/24,00:15:30,19,09,1, 11.9,1,1, 8.524, 10427.460, 232.536, 52498.662 18/09/24,00:15:31,00,09,1, 11.9,1,1, 8.526, 10427.458, 232.536, 52498.662 18/09/24,00:15:31,01,09,1, 11.9,1,1, 8.526, 10427.478, 232.530, 52498.694 18/09/24,00:15:31,02,09,1, 11.9,1,1, 8.526, 10427.477, 232.524, 52498.725 18/09/24,00:15:31,03,09,1, 11.9,1,1, 8.526, 10427.457, 232.484, 52498.672 18/09/24,00:15:31,04,09,1, 11.9,1,1, 8.526, 10427.471, 232.517, 52498.678 18/09/24,00:15:31,05,09,1, 11.9,1,1, 8.526, 10427.446, 232.497, 52498.684 18/09/24,00:15:31,06,09,1, 11.9,1,1, 8.526, 10427.434, 232.486, 52498.692 18/09/24,00:15:31,07,09,1, 11.9,1,1, 8.526, 10427.449, 232.482, 52498.603 18/09/24,00:15:31,08,09,1, 11.9,1,1, 8.526, 10427.453, 232.471, 52498.661 18/09/24,00:15:31,09,09,1, 11.9,1,1, 8.526, 10427.447, 232.475, 52498.637 18/09/24,00:15:31,10,09,1, 11.9,1,1, 8.526, 10427.438, 232.485, 52498.619 18/09/24,00:15:31,11,09,1, 11.9,1,1, 8.526, 10427.418, 232.478, 52498.677 18/09/24,00:15:31,12,09,1, 11.9,1,1, 8.526, 10427.466, 232.461, 52498.484 18/09/24,00:15:31,13,09,1, 11.9,1,1, 8.526, 10427.409, 232.467, 52498.623 18/09/24,00:15:31,14,09,1, 11.9,1,1, 8.526, 10427.415, 232.447, 52498.679 18/09/24,00:15:31,15,09,1, 11.9,1,1, 8.526, 10427.435, 232.457, 52498.717 18/09/24,00:15:31,16,09,1, 11.9,1,1, 8.526, 10427.448, 232.435, 52498.654 18/09/24,00:15:31,17,09,1, 11.9,1,1, 8.526, 10427.442, 232.447, 52498.682 18/09/24,00:15:31,18,09,1, 11.9,1,1, 8.526, 10427.410, 232.422, 52498.614 18/09/24,00:15:31,19,09,1, 11.9,1,1, 8.526, 10427.422, 232.396, 52498.661 18/09/24,00:15:32,00,09,1, 11.9,1,1, 8.523, 10427.417, 232.396, 52498.661 18/09/24,00:15:32,01,09,1, 11.9,1,1, 8.523, 10427.406, 232.396, 52498.677 18/09/24,00:15:32,02,09,1, 11.9,1,1, 8.523, 10427.386, 232.399, 52498.634 18/09/24,00:15:32,03,09,1, 11.9,1,1, 8.523, 10427.395, 232.379, 52498.601 18/09/24,00:15:32,04,09,1, 11.9,1,1, 8.523, 10427.397, 232.373, 52498.616 18/09/24,00:15:32,05,09,1, 11.9,1,1, 8.523, 10427.374, 232.358, 52498.650 18/09/24,00:15:32,06,09,1, 11.9,1,1, 8.523, 10427.383, 232.346, 52498.635 18/09/24,00:15:32,07,09,1, 11.9,1,1, 8.523, 10427.386, 232.366, 52498.668 18/09/24,00:15:32,08,09,1, 11.9,1,1, 8.523, 10427.371, 232.359, 52498.685 18/09/24,00:15:32,09,09,1, 11.9,1,1, 8.523, 10427.394, 232.337, 52498.618 18/09/24,00:15:32,10,09,1, 11.9,1,1, 8.523, 10427.380, 232.334, 52498.642 18/09/24,00:15:32,11,09,1, 11.9,1,1, 8.523, 10427.347, 232.347, 52498.649 18/09/24,00:15:32,12,09,1, 11.9,1,1, 8.523, 10427.344, 232.335, 52498.675 18/09/24,00:15:32,13,09,1, 11.9,1,1, 8.523, 10427.356, 232.334, 52498.708 18/09/24,00:15:32,14,09,1, 11.9,1,1, 8.523, 10427.357, 232.348, 52498.621 18/09/24,00:15:32,15,09,1, 11.9,1,1, 8.523, 10427.338, 232.312, 52498.615 18/09/24,00:15:32,16,09,1, 11.9,1,1, 8.523, 10427.333, 232.290, 52498.619 18/09/24,00:15:32,17,09,1, 11.9,1,1, 8.523, 10427.340, 232.319, 52498.671 18/09/24,00:15:32,18,09,1, 11.9,1,1, 8.523, 10427.318, 232.329, 52498.679 18/09/24,00:15:32,19,09,1, 11.9,1,1, 8.523, 10427.310, 232.313, 52498.718 18/09/24,00:15:33,00,09,1, 11.9,1,1, 8.528, 10427.308, 232.313, 52498.718 18/09/24,00:15:33,01,09,1, 11.9,1,1, 8.528, 10427.295, 232.268, 52498.643 18/09/24,00:15:33,02,09,1, 11.9,1,1, 8.528, 10427.298, 232.276, 52498.702 18/09/24,00:15:33,03,09,1, 11.9,1,1, 8.528, 10427.314, 232.308, 52498.729 18/09/24,00:15:33,04,09,1, 11.9,1,1, 8.528, 10427.315, 232.278, 52498.707 18/09/24,00:15:33,05,09,1, 11.9,1,1, 8.528, 10427.309, 232.305, 52498.743 18/09/24,00:15:33,06,09,1, 11.9,1,1, 8.528, 10427.277, 232.257, 52498.591 18/09/24,00:15:33,07,09,1, 11.9,1,1, 8.528, 10427.268, 232.254, 52498.676 18/09/24,00:15:33,08,09,1, 11.9,1,1, 8.528, 10427.277, 232.298, 52498.727 18/09/24,00:15:33,09,09,1, 11.9,1,1, 8.528, 10427.291, 232.317, 52498.720 18/09/24,00:15:33,10,09,1, 11.9,1,1, 8.528, 10427.273, 232.301, 52498.766 18/09/24,00:15:33,11,09,1, 11.9,1,1, 8.528, 10427.233, 232.265, 52498.693 18/09/24,00:15:33,12,09,1, 11.9,1,1, 8.528, 10427.231, 232.276, 52498.716 18/09/24,00:15:33,13,09,1, 11.9,1,1, 8.528, 10427.246, 232.250, 52498.645 18/09/24,00:15:33,14,09,1, 11.9,1,1, 8.528, 10427.253, 232.291, 52498.638 18/09/24,00:15:33,15,09,1, 11.9,1,1, 8.528, 10427.232, 232.308, 52498.729 18/09/24,00:15:33,16,09,1, 11.9,1,1, 8.528, 10427.226, 232.263, 52498.732 18/09/24,00:15:33,17,09,1, 11.9,1,1, 8.528, 10427.229, 232.253, 52498.740 18/09/24,00:15:33,18,09,1, 11.9,1,1, 8.528, 10427.199, 232.247, 52498.693 18/09/24,00:15:33,19,09,1, 11.9,1,1, 8.528, 10427.201, 232.252, 52498.688 18/09/24,00:15:34,00,09,1, 11.9,1,1, 8.525, 10427.200, 232.252, 52498.688 18/09/24,00:15:34,01,09,1, 11.9,1,1, 8.525, 10427.193, 232.266, 52498.686 18/09/24,00:15:34,02,09,1, 11.9,1,1, 8.525, 10427.190, 232.267, 52498.733 18/09/24,00:15:34,03,09,1, 11.9,1,1, 8.525, 10427.157, 232.222, 52498.734 18/09/24,00:15:34,04,09,1, 11.9,1,1, 8.525, 10427.155, 232.266, 52498.712 18/09/24,00:15:34,05,09,1, 11.9,1,1, 8.525, 10427.180, 232.243, 52498.652 18/09/24,00:15:34,06,09,1, 11.9,1,1, 8.525, 10427.170, 232.220, 52498.643 18/09/24,00:15:34,07,09,1, 11.9,1,1, 8.525, 10427.142, 232.254, 52498.748 18/09/24,00:15:34,08,09,1, 11.9,1,1, 8.525, 10427.140, 232.239, 52498.665 18/09/24,00:15:34,09,09,1, 11.9,1,1, 8.525, 10427.154, 232.296, 52498.807 18/09/24,00:15:34,10,09,1, 11.9,1,1, 8.525, 10427.177, 232.267, 52498.793 18/09/24,00:15:34,11,09,1, 11.9,1,1, 8.525, 10427.174, 232.285, 52498.720 18/09/24,00:15:34,12,09,1, 11.9,1,1, 8.525, 10427.143, 232.252, 52498.780 18/09/24,00:15:34,13,09,1, 11.9,1,1, 8.525, 10427.165, 232.279, 52498.744 18/09/24,00:15:34,14,09,1, 11.9,1,1, 8.525, 10427.143, 232.261, 52498.780 18/09/24,00:15:34,15,09,1, 11.9,1,1, 8.525, 10427.134, 232.294, 52498.875 18/09/24,00:15:34,16,09,1, 11.9,1,1, 8.525, 10427.140, 232.254, 52498.812 18/09/24,00:15:34,17,09,1, 11.9,1,1, 8.525, 10427.122, 232.271, 52498.808 18/09/24,00:15:34,18,09,1, 11.9,1,1, 8.525, 10427.155, 232.294, 52498.790 18/09/24,00:15:34,19,09,1, 11.9,1,1, 8.525, 10427.146, 232.314, 52498.859 18/09/24,00:15:35,00,09,1, 11.8,1,1, 8.526, 10427.141, 232.314, 52498.859 18/09/24,00:15:35,01,09,1, 11.8,1,1, 8.526, 10427.110, 232.285, 52498.853 18/09/24,00:15:35,02,09,1, 11.8,1,1, 8.526, 10427.119, 232.303, 52498.832 18/09/24,00:15:35,03,09,1, 11.8,1,1, 8.526, 10427.112, 232.296, 52498.807 18/09/24,00:15:35,04,09,1, 11.8,1,1, 8.526, 10427.144, 232.316, 52498.884 18/09/24,00:15:35,05,09,1, 11.8,1,1, 8.526, 10427.144, 232.300, 52498.757 18/09/24,00:15:35,06,09,1, 11.8,1,1, 8.526, 10427.123, 232.323, 52498.764 18/09/24,00:15:35,07,09,1, 11.8,1,1, 8.526, 10427.096, 232.285, 52498.845 18/09/24,00:15:35,08,09,1, 11.8,1,1, 8.526, 10427.111, 232.346, 52498.858 18/09/24,00:15:35,09,09,1, 11.8,1,1, 8.526, 10427.089, 232.294, 52498.789 18/09/24,00:15:35,10,09,1, 11.8,1,1, 8.526, 10427.117, 232.339, 52498.791 18/09/24,00:15:35,11,09,1, 11.8,1,1, 8.526, 10427.110, 232.355, 52498.898 18/09/24,00:15:35,12,09,1, 11.8,1,1, 8.526, 10427.107, 232.330, 52498.818 18/09/24,00:15:35,13,09,1, 11.8,1,1, 8.526, 10427.109, 232.366, 52498.856 18/09/24,00:15:35,14,09,1, 11.8,1,1, 8.526, 10427.064, 232.349, 52498.857 18/09/24,00:15:35,15,09,1, 11.8,1,1, 8.526, 10427.108, 232.393, 52498.941 18/09/24,00:15:35,16,09,1, 11.8,1,1, 8.526, 10427.087, 232.428, 52498.936 18/09/24,00:15:35,17,09,1, 11.8,1,1, 8.526, 10427.106, 232.405, 52498.857 18/09/24,00:15:35,18,09,1, 11.8,1,1, 8.526, 10427.094, 232.420, 52498.837 18/09/24,00:15:35,19,09,1, 11.8,1,1, 8.526, 10427.069, 232.416, 52498.922 18/09/24,00:15:36,00,09,1, 11.9,1,1, 8.526, 10427.066, 232.416, 52498.922 18/09/24,00:15:36,01,09,1, 11.9,1,1, 8.526, 10427.090, 232.476, 52498.910 18/09/24,00:15:36,02,09,1, 11.9,1,1, 8.526, 10427.112, 232.473, 52498.923 18/09/24,00:15:36,03,09,1, 11.9,1,1, 8.526, 10427.139, 232.467, 52498.816 18/09/24,00:15:36,04,09,1, 11.9,1,1, 8.526, 10427.141, 232.500, 52498.878 18/09/24,00:15:36,05,09,1, 11.9,1,1, 8.526, 10427.126, 232.469, 52498.805 18/09/24,00:15:36,06,09,1, 11.9,1,1, 8.526, 10427.101, 232.511, 52498.896 18/09/24,00:15:36,07,09,1, 11.9,1,1, 8.526, 10427.094, 232.549, 52498.989 18/09/24,00:15:36,08,09,1, 11.9,1,1, 8.526, 10427.071, 232.537, 52498.909 18/09/24,00:15:36,09,09,1, 11.9,1,1, 8.526, 10427.102, 232.516, 52498.917 18/09/24,00:15:36,10,09,1, 11.9,1,1, 8.526, 10427.091, 232.501, 52498.866 18/09/24,00:15:36,11,09,1, 11.9,1,1, 8.526, 10427.114, 232.532, 52498.872 18/09/24,00:15:36,12,09,1, 11.9,1,1, 8.526, 10427.123, 232.598, 52499.031 18/09/24,00:15:36,13,09,1, 11.9,1,1, 8.526, 10427.109, 232.605, 52498.953 18/09/24,00:15:36,14,09,1, 11.9,1,1, 8.526, 10427.116, 232.617, 52499.029 18/09/24,00:15:36,15,09,1, 11.9,1,1, 8.526, 10427.140, 232.612, 52498.928 18/09/24,00:15:36,16,09,1, 11.9,1,1, 8.526, 10427.097, 232.616, 52498.919 18/09/24,00:15:36,17,09,1, 11.9,1,1, 8.526, 10427.126, 232.647, 52498.990 18/09/24,00:15:36,18,09,1, 11.9,1,1, 8.526, 10427.106, 232.676, 52498.900 18/09/24,00:15:36,19,09,1, 11.9,1,1, 8.526, 10427.136, 232.663, 52498.910 18/09/24,00:15:37,00,09,1, 11.9,1,1, 8.528, 10427.133, 232.663, 52498.910 18/09/24,00:15:37,01,09,1, 11.9,1,1, 8.528, 10427.128, 232.653, 52499.013 18/09/24,00:15:37,02,09,1, 11.9,1,1, 8.528, 10427.126, 232.671, 52498.971 18/09/24,00:15:37,03,09,1, 11.9,1,1, 8.528, 10427.142, 232.735, 52498.974 18/09/24,00:15:37,04,09,1, 11.9,1,1, 8.528, 10427.149, 232.733, 52498.957 18/09/24,00:15:37,05,09,1, 11.9,1,1, 8.528, 10427.124, 232.739, 52499.015 18/09/24,00:15:37,06,09,1, 11.9,1,1, 8.528, 10427.144, 232.731, 52498.942 18/09/24,00:15:37,07,09,1, 11.9,1,1, 8.528, 10427.143, 232.724, 52498.985 18/09/24,00:15:37,08,09,1, 11.9,1,1, 8.528, 10427.164, 232.747, 52499.036 18/09/24,00:15:37,09,09,1, 11.9,1,1, 8.528, 10427.143, 232.762, 52498.942 18/09/24,00:15:37,10,09,1, 11.9,1,1, 8.528, 10427.172, 232.785, 52498.933 18/09/24,00:15:37,11,09,1, 11.9,1,1, 8.528, 10427.140, 232.795, 52499.010 18/09/24,00:15:37,12,09,1, 11.9,1,1, 8.528, 10427.166, 232.767, 52498.973 18/09/24,00:15:37,13,09,1, 11.9,1,1, 8.528, 10427.152, 232.787, 52499.004 18/09/24,00:15:37,14,09,1, 11.9,1,1, 8.528, 10427.156, 232.808, 52498.981 18/09/24,00:15:37,15,09,1, 11.9,1,1, 8.528, 10427.159, 232.818, 52499.004 18/09/24,00:15:37,16,09,1, 11.9,1,1, 8.528, 10427.192, 232.854, 52499.017 18/09/24,00:15:37,17,09,1, 11.9,1,1, 8.528, 10427.174, 232.819, 52499.048 18/09/24,00:15:37,18,09,1, 11.9,1,1, 8.528, 10427.178, 232.804, 52498.978 18/09/24,00:15:37,19,09,1, 11.9,1,1, 8.528, 10427.181, 232.812, 52498.981 18/09/24,00:15:38,00,09,1, 11.9,1,1, 8.522, 10427.175, 232.812, 52498.981 18/09/24,00:15:38,01,09,1, 11.9,1,1, 8.522, 10427.196, 232.851, 52498.964 18/09/24,00:15:38,02,09,1, 11.9,1,1, 8.522, 10427.199, 232.824, 52499.005 18/09/24,00:15:38,03,09,1, 11.9,1,1, 8.522, 10427.213, 232.813, 52498.921 18/09/24,00:15:38,04,09,1, 11.9,1,1, 8.522, 10427.222, 232.838, 52498.941 18/09/24,00:15:38,05,09,1, 11.9,1,1, 8.522, 10427.212, 232.796, 52498.968 18/09/24,00:15:38,06,09,1, 11.9,1,1, 8.522, 10427.215, 232.852, 52498.881 18/09/24,00:15:38,07,09,1, 11.9,1,1, 8.522, 10427.248, 232.838, 52498.902 18/09/24,00:15:38,08,09,1, 11.9,1,1, 8.522, 10427.262, 232.842, 52498.980 18/09/24,00:15:38,09,09,1, 11.9,1,1, 8.522, 10427.235, 232.826, 52498.981 18/09/24,00:15:38,10,09,1, 11.9,1,1, 8.522, 10427.244, 232.830, 52498.949 18/09/24,00:15:38,11,09,1, 11.9,1,1, 8.522, 10427.244, 232.797, 52498.912 18/09/24,00:15:38,12,09,1, 11.9,1,1, 8.522, 10427.254, 232.855, 52498.985 18/09/24,00:15:38,13,09,1, 11.9,1,1, 8.522, 10427.241, 232.831, 52498.922 18/09/24,00:15:38,14,09,1, 11.9,1,1, 8.522, 10427.273, 232.828, 52498.975 18/09/24,00:15:38,15,09,1, 11.9,1,1, 8.522, 10427.266, 232.802, 52498.907 18/09/24,00:15:38,16,09,1, 11.9,1,1, 8.522, 10427.254, 232.784, 52498.921 18/09/24,00:15:38,17,09,1, 11.9,1,1, 8.522, 10427.256, 232.829, 52498.954 18/09/24,00:15:38,18,09,1, 11.9,1,1, 8.522, 10427.301, 232.834, 52498.856 18/09/24,00:15:38,19,09,1, 11.9,1,1, 8.522, 10427.308, 232.838, 52498.966 18/09/24,00:15:39,00,09,1, 11.9,1,1, 8.524, 10427.308, 232.838, 52498.966 18/09/24,00:15:39,01,09,1, 11.9,1,1, 8.524, 10427.295, 232.788, 52498.867 18/09/24,00:15:39,02,09,1, 11.9,1,1, 8.524, 10427.313, 232.807, 52498.975 18/09/24,00:15:39,03,09,1, 11.9,1,1, 8.524, 10427.314, 232.847, 52499.014 18/09/24,00:15:39,04,09,1, 11.9,1,1, 8.524, 10427.317, 232.834, 52498.975 18/09/24,00:15:39,05,09,1, 11.9,1,1, 8.524, 10427.350, 232.841, 52498.872 18/09/24,00:15:39,06,09,1, 11.9,1,1, 8.524, 10427.321, 232.806, 52498.904 18/09/24,00:15:39,07,09,1, 11.9,1,1, 8.524, 10427.337, 232.776, 52498.935 18/09/24,00:15:39,08,09,1, 11.9,1,1, 8.524, 10427.361, 232.810, 52498.936 18/09/24,00:15:39,09,09,1, 11.9,1,1, 8.524, 10427.344, 232.803, 52498.884 18/09/24,00:15:39,10,09,1, 11.9,1,1, 8.524, 10427.387, 232.840, 52499.019 18/09/24,00:15:39,11,09,1, 11.9,1,1, 8.524, 10427.387, 232.817, 52498.939 18/09/24,00:15:39,12,09,1, 11.9,1,1, 8.524, 10427.368, 232.778, 52498.866 18/09/24,00:15:39,13,09,1, 11.9,1,1, 8.524, 10427.370, 232.805, 52498.996 18/09/24,00:15:39,14,09,1, 11.9,1,1, 8.524, 10427.400, 232.809, 52498.948 18/09/24,00:15:39,15,09,1, 11.9,1,1, 8.524, 10427.422, 232.801, 52498.915 18/09/24,00:15:39,16,09,1, 11.9,1,1, 8.524, 10427.419, 232.815, 52498.995 18/09/24,00:15:39,17,09,1, 11.9,1,1, 8.524, 10427.428, 232.757, 52498.935 18/09/24,00:15:39,18,09,1, 11.9,1,1, 8.524, 10427.401, 232.732, 52498.878 18/09/24,00:15:39,19,09,1, 11.9,1,1, 8.524, 10427.401, 232.754, 52498.873 18/09/24,00:15:40,00,09,1, 11.9,1,1, 8.521, 10427.400, 232.754, 52498.873 18/09/24,00:15:40,01,09,1, 11.9,1,1, 8.521, 10427.401, 232.778, 52498.987 18/09/24,00:15:40,02,09,1, 11.9,1,1, 8.521, 10427.424, 232.770, 52498.931 18/09/24,00:15:40,03,09,1, 11.9,1,1, 8.521, 10427.422, 232.729, 52498.879 18/09/24,00:15:40,04,09,1, 11.9,1,1, 8.521, 10427.424, 232.744, 52498.844 18/09/24,00:15:40,05,09,1, 11.9,1,1, 8.521, 10427.418, 232.744, 52498.853 18/09/24,00:15:40,06,09,1, 11.9,1,1, 8.521, 10427.454, 232.723, 52498.978 18/09/24,00:15:40,07,09,1, 11.9,1,1, 8.521, 10427.480, 232.746, 52498.957 18/09/24,00:15:40,08,09,1, 11.9,1,1, 8.521, 10427.459, 232.711, 52498.838 18/09/24,00:15:40,09,09,1, 11.9,1,1, 8.521, 10427.451, 232.696, 52498.949 18/09/24,00:15:40,10,09,1, 11.9,1,1, 8.521, 10427.457, 232.706, 52498.893 18/09/24,00:15:40,11,09,1, 11.9,1,1, 8.521, 10427.486, 232.744, 52498.975 18/09/24,00:15:40,12,09,1, 11.9,1,1, 8.521, 10427.492, 232.732, 52498.995 18/09/24,00:15:40,13,09,1, 11.9,1,1, 8.521, 10427.502, 232.704, 52498.913 18/09/24,00:15:40,14,09,1, 11.9,1,1, 8.521, 10427.507, 232.677, 52498.879 18/09/24,00:15:40,15,09,1, 11.9,1,1, 8.521, 10427.488, 232.676, 52498.972 18/09/24,00:15:40,16,09,1, 11.9,1,1, 8.521, 10427.508, 232.679, 52498.938 18/09/24,00:15:40,17,09,1, 11.9,1,1, 8.521, 10427.516, 232.723, 52498.931 18/09/24,00:15:40,18,09,1, 11.9,1,1, 8.521, 10427.493, 232.676, 52498.897 18/09/24,00:15:40,19,09,1, 11.9,1,1, 8.521, 10427.493, 232.625, 52498.812 18/09/24,00:15:41,00,09,1, 11.8,1,1, 8.522, 10427.492, 232.625, 52498.812 18/09/24,00:15:41,01,09,1, 11.8,1,1, 8.522, 10427.522, 232.665, 52498.900 18/09/24,00:15:41,02,09,1, 11.8,1,1, 8.522, 10427.535, 232.646, 52498.924 18/09/24,00:15:41,03,09,1, 11.8,1,1, 8.522, 10427.567, 232.683, 52498.951 18/09/24,00:15:41,04,09,1, 11.8,1,1, 8.522, 10427.546, 232.625, 52498.894 18/09/24,00:15:41,05,09,1, 11.8,1,1, 8.522, 10427.506, 232.586, 52498.918 18/09/24,00:15:41,06,09,1, 11.8,1,1, 8.522, 10427.519, 232.621, 52498.965 18/09/24,00:15:41,07,09,1, 11.8,1,1, 8.522, 10427.543, 232.601, 52498.947 18/09/24,00:15:41,08,09,1, 11.8,1,1, 8.522, 10427.576, 232.610, 52498.947 18/09/24,00:15:41,09,09,1, 11.8,1,1, 8.522, 10427.572, 232.624, 52498.931 18/09/24,00:15:41,10,09,1, 11.8,1,1, 8.522, 10427.513, 232.499, 52498.863 18/09/24,00:15:41,11,09,1, 11.8,1,1, 8.522, 10427.534, 232.528, 52498.859 18/09/24,00:15:41,12,09,1, 11.8,1,1, 8.522, 10427.545, 232.563, 52498.886 18/09/24,00:15:41,13,09,1, 11.8,1,1, 8.522, 10427.536, 232.517, 52498.897 18/09/24,00:15:41,14,09,1, 11.8,1,1, 8.522, 10427.583, 232.543, 52499.008 18/09/24,00:15:41,15,09,1, 11.8,1,1, 8.522, 10427.546, 232.499, 52498.961 18/09/24,00:15:41,16,09,1, 11.8,1,1, 8.522, 10427.530, 232.447, 52498.846 18/09/24,00:15:41,17,09,1, 11.8,1,1, 8.522, 10427.563, 232.451, 52498.883 18/09/24,00:15:41,18,09,1, 11.8,1,1, 8.522, 10427.541, 232.465, 52498.991 18/09/24,00:15:41,19,09,1, 11.8,1,1, 8.522, 10427.563, 232.472, 52498.877 18/09/24,00:15:42,00,09,1, 11.9,1,1, 8.524, 10427.558, 232.472, 52498.877 18/09/24,00:15:42,01,09,1, 11.9,1,1, 8.524, 10427.527, 232.353, 52498.825 18/09/24,00:15:42,02,09,1, 11.9,1,1, 8.524, 10427.532, 232.433, 52498.945 18/09/24,00:15:42,03,09,1, 11.9,1,1, 8.524, 10427.548, 232.407, 52498.955 18/09/24,00:15:42,04,09,1, 11.9,1,1, 8.524, 10427.553, 232.352, 52498.925 18/09/24,00:15:42,05,09,1, 11.9,1,1, 8.524, 10427.565, 232.389, 52498.993 18/09/24,00:15:42,06,09,1, 11.9,1,1, 8.524, 10427.557, 232.325, 52498.901 18/09/24,00:15:42,07,09,1, 11.9,1,1, 8.524, 10427.500, 232.318, 52498.896 18/09/24,00:15:42,08,09,1, 11.9,1,1, 8.524, 10427.533, 232.309, 52498.929 18/09/24,00:15:42,09,09,1, 11.9,1,1, 8.524, 10427.538, 232.322, 52498.896 18/09/24,00:15:42,10,09,1, 11.9,1,1, 8.524, 10427.551, 232.262, 52498.887 18/09/24,00:15:42,11,09,1, 11.9,1,1, 8.524, 10427.554, 232.260, 52498.874 18/09/24,00:15:42,12,09,1, 11.9,1,1, 8.524, 10427.514, 232.245, 52498.884 18/09/24,00:15:42,13,09,1, 11.9,1,1, 8.524, 10427.500, 232.238, 52498.935 18/09/24,00:15:42,14,09,1, 11.9,1,1, 8.524, 10427.533, 232.237, 52498.866 18/09/24,00:15:42,15,09,1, 11.9,1,1, 8.524, 10427.534, 232.214, 52498.858 18/09/24,00:15:42,16,09,1, 11.9,1,1, 8.524, 10427.543, 232.225, 52498.977 18/09/24,00:15:42,17,09,1, 11.9,1,1, 8.524, 10427.524, 232.157, 52498.826 18/09/24,00:15:42,18,09,1, 11.9,1,1, 8.524, 10427.500, 232.165, 52498.922 18/09/24,00:15:42,19,09,1, 11.9,1,1, 8.524, 10427.503, 232.201, 52498.918 18/09/24,00:15:43,00,09,1, 11.9,1,1, 8.523, 10427.500, 232.201, 52498.918 18/09/24,00:15:43,01,09,1, 11.9,1,1, 8.523, 10427.511, 232.157, 52498.916 18/09/24,00:15:43,02,09,1, 11.9,1,1, 8.523, 10427.504, 232.149, 52498.913 18/09/24,00:15:43,03,09,1, 11.9,1,1, 8.523, 10427.500, 232.104, 52498.906 18/09/24,00:15:43,04,09,1, 11.9,1,1, 8.523, 10427.505, 232.093, 52498.892 18/09/24,00:15:43,05,09,1, 11.9,1,1, 8.523, 10427.520, 232.135, 52498.887 18/09/24,00:15:43,06,09,1, 11.9,1,1, 8.523, 10427.501, 232.057, 52498.909 18/09/24,00:15:43,07,09,1, 11.9,1,1, 8.523, 10427.517, 232.085, 52498.918 18/09/24,00:15:43,08,09,1, 11.9,1,1, 8.523, 10427.519, 232.039, 52498.833 18/09/24,00:15:43,09,09,1, 11.9,1,1, 8.523, 10427.489, 232.026, 52498.884 18/09/24,00:15:43,10,09,1, 11.9,1,1, 8.523, 10427.497, 232.070, 52498.967 18/09/24,00:15:43,11,09,1, 11.9,1,1, 8.523, 10427.499, 232.054, 52498.961 18/09/24,00:15:43,12,09,1, 11.9,1,1, 8.523, 10427.513, 232.041, 52498.890 18/09/24,00:15:43,13,09,1, 11.9,1,1, 8.523, 10427.485, 232.027, 52498.950 18/09/24,00:15:43,14,09,1, 11.9,1,1, 8.523, 10427.502, 232.000, 52498.867 18/09/24,00:15:43,15,09,1, 11.9,1,1, 8.523, 10427.476, 232.031, 52498.926 18/09/24,00:15:43,16,09,1, 11.9,1,1, 8.523, 10427.487, 232.029, 52498.955 18/09/24,00:15:43,17,09,1, 11.9,1,1, 8.523, 10427.470, 232.022, 52499.012 18/09/24,00:15:43,18,09,1, 11.9,1,1, 8.523, 10427.493, 232.006, 52499.004 18/09/24,00:15:43,19,09,1, 11.9,1,1, 8.523, 10427.484, 231.928, 52498.943 18/09/24,00:15:44,00,09,1, 11.9,1,1, 8.523, 10427.483, 231.928, 52498.943 18/09/24,00:15:44,01,09,1, 11.9,1,1, 8.523, 10427.468, 231.973, 52498.923 18/09/24,00:15:44,02,09,1, 11.9,1,1, 8.523, 10427.468, 231.965, 52498.897 18/09/24,00:15:44,03,09,1, 11.9,1,1, 8.523, 10427.477, 231.967, 52499.010 18/09/24,00:15:44,04,09,1, 11.9,1,1, 8.523, 10427.474, 231.938, 52498.941 18/09/24,00:15:44,05,09,1, 11.9,1,1, 8.523, 10427.451, 231.907, 52498.909 18/09/24,00:15:44,06,09,1, 11.9,1,1, 8.523, 10427.461, 231.931, 52498.863 18/09/24,00:15:44,07,09,1, 11.9,1,1, 8.523, 10427.445, 231.925, 52498.932 18/09/24,00:15:44,08,09,1, 11.9,1,1, 8.523, 10427.459, 231.934, 52498.936 18/09/24,00:15:44,09,09,1, 11.9,1,1, 8.523, 10427.465, 231.909, 52498.972 18/09/24,00:15:44,10,09,1, 11.9,1,1, 8.523, 10427.450, 231.866, 52498.979 18/09/24,00:15:44,11,09,1, 11.9,1,1, 8.523, 10427.454, 231.877, 52498.943 18/09/24,00:15:44,12,09,1, 11.9,1,1, 8.523, 10427.413, 231.860, 52498.988 18/09/24,00:15:44,13,09,1, 11.9,1,1, 8.523, 10427.434, 231.840, 52498.977 18/09/24,00:15:44,14,09,1, 11.9,1,1, 8.523, 10427.430, 231.859, 52498.972 18/09/24,00:15:44,15,09,1, 11.9,1,1, 8.523, 10427.441, 231.837, 52498.982 18/09/24,00:15:44,16,09,1, 11.9,1,1, 8.523, 10427.413, 231.791, 52498.932 18/09/24,00:15:44,17,09,1, 11.9,1,1, 8.523, 10427.411, 231.805, 52498.930 18/09/24,00:15:44,18,09,1, 11.9,1,1, 8.523, 10427.388, 231.806, 52498.954 18/09/24,00:15:44,19,09,1, 11.9,1,1, 8.523, 10427.389, 231.784, 52498.914 18/09/24,00:15:45,00,09,1, 12.0,1,1, 8.523, 10427.383, 231.784, 52498.914 18/09/24,00:15:45,01,09,1, 12.0,1,1, 8.523, 10427.375, 231.740, 52498.995 18/09/24,00:15:45,02,09,1, 12.0,1,1, 8.523, 10427.379, 231.773, 52498.997 18/09/24,00:15:45,03,09,1, 12.0,1,1, 8.523, 10427.384, 231.768, 52498.969 18/09/24,00:15:45,04,09,1, 12.0,1,1, 8.523, 10427.394, 231.756, 52498.924 18/09/24,00:15:45,05,09,1, 12.0,1,1, 8.523, 10427.366, 231.775, 52498.959 18/09/24,00:15:45,06,09,1, 12.0,1,1, 8.523, 10427.369, 231.714, 52498.950 18/09/24,00:15:45,07,09,1, 12.0,1,1, 8.523, 10427.360, 231.708, 52499.045 18/09/24,00:15:45,08,09,1, 12.0,1,1, 8.523, 10427.362, 231.744, 52498.990 18/09/24,00:15:45,09,09,1, 12.0,1,1, 8.523, 10427.347, 231.743, 52498.991 18/09/24,00:15:45,10,09,1, 12.0,1,1, 8.523, 10427.343, 231.731, 52498.955 18/09/24,00:15:45,11,09,1, 12.0,1,1, 8.523, 10427.342, 231.688, 52498.955 18/09/24,00:15:45,12,09,1, 12.0,1,1, 8.523, 10427.349, 231.655, 52498.910 18/09/24,00:15:45,13,09,1, 12.0,1,1, 8.523, 10427.339, 231.702, 52498.971 18/09/24,00:15:45,14,09,1, 12.0,1,1, 8.523, 10427.346, 231.677, 52498.884 18/09/24,00:15:45,15,09,1, 12.0,1,1, 8.523, 10427.302, 231.661, 52498.910 18/09/24,00:15:45,16,09,1, 12.0,1,1, 8.523, 10427.321, 231.675, 52498.964 18/09/24,00:15:45,17,09,1, 12.0,1,1, 8.523, 10427.314, 231.632, 52498.913 18/09/24,00:15:45,18,09,1, 12.0,1,1, 8.523, 10427.279, 231.616, 52498.937 18/09/24,00:15:45,19,09,1, 12.0,1,1, 8.523, 10427.286, 231.632, 52498.987 18/09/24,00:15:46,00,09,1, 11.9,1,1, 8.523, 10427.283, 231.632, 52498.987 18/09/24,00:15:46,01,09,1, 11.9,1,1, 8.523, 10427.263, 231.626, 52498.957 18/09/24,00:15:46,02,09,1, 11.9,1,1, 8.523, 10427.260, 231.607, 52499.020 18/09/24,00:15:46,03,09,1, 11.9,1,1, 8.523, 10427.240, 231.561, 52498.731 18/09/24,00:15:46,04,09,1, 11.9,1,1, 8.523, 10427.205, 231.609, 52498.956 18/09/24,00:15:46,05,09,1, 11.9,1,1, 8.523, 10427.197, 231.587, 52498.969 18/09/24,00:15:46,06,09,1, 11.9,1,1, 8.523, 10427.218, 231.572, 52498.942 18/09/24,00:15:46,07,09,1, 11.9,1,1, 8.523, 10427.196, 231.569, 52498.943 18/09/24,00:15:46,08,09,1, 11.9,1,1, 8.523, 10427.173, 231.515, 52498.933 18/09/24,00:15:46,09,09,1, 11.9,1,1, 8.523, 10427.183, 231.533, 52498.959 18/09/24,00:15:46,10,09,1, 11.9,1,1, 8.523, 10427.170, 231.548, 52498.989 18/09/24,00:15:46,11,09,1, 11.9,1,1, 8.523, 10427.165, 231.515, 52498.996 18/09/24,00:15:46,12,09,1, 11.9,1,1, 8.523, 10427.158, 231.512, 52499.039 18/09/24,00:15:46,13,09,1, 11.9,1,1, 8.523, 10427.127, 231.493, 52498.974 18/09/24,00:15:46,14,09,1, 11.9,1,1, 8.523, 10427.128, 231.465, 52498.874 18/09/24,00:15:46,15,09,1, 11.9,1,1, 8.523, 10427.129, 231.501, 52498.883 18/09/24,00:15:46,16,09,1, 11.9,1,1, 8.523, 10427.105, 231.479, 52498.920 18/09/24,00:15:46,17,09,1, 11.9,1,1, 8.523, 10427.106, 231.484, 52499.062 18/09/24,00:15:46,18,09,1, 11.9,1,1, 8.523, 10427.090, 231.479, 52499.030 18/09/24,00:15:46,19,09,1, 11.9,1,1, 8.523, 10427.050, 231.405, 52498.892 18/09/24,00:15:47,00,08,1, 11.9,1,1, 8.520, 10427.049, 231.405, 52498.892 18/09/24,00:15:47,01,08,1, 11.9,1,1, 8.520, 10427.058, 231.422, 52498.968 18/09/24,00:15:47,02,08,1, 11.9,1,1, 8.520, 10427.048, 231.405, 52498.986 18/09/24,00:15:47,03,08,1, 11.9,1,1, 8.520, 10427.047, 231.435, 52499.024 18/09/24,00:15:47,04,08,1, 11.9,1,1, 8.520, 10427.021, 231.398, 52498.956 18/09/24,00:15:47,05,08,1, 11.9,1,1, 8.520, 10426.993, 231.372, 52499.024 18/09/24,00:15:47,06,08,1, 11.9,1,1, 8.520, 10426.995, 231.394, 52499.015 18/09/24,00:15:47,07,08,1, 11.9,1,1, 8.520, 10426.992, 231.375, 52498.886 18/09/24,00:15:47,08,08,1, 11.9,1,1, 8.520, 10426.954, 231.364, 52498.943 18/09/24,00:15:47,09,08,1, 11.9,1,1, 8.520, 10426.967, 231.357, 52498.927 18/09/24,00:15:47,10,08,1, 11.9,1,1, 8.520, 10426.981, 231.330, 52498.924 18/09/24,00:15:47,11,08,1, 11.9,1,1, 8.520, 10426.957, 231.344, 52498.912 18/09/24,00:15:47,12,08,1, 11.9,1,1, 8.520, 10426.953, 231.320, 52498.977 18/09/24,00:15:47,13,08,1, 11.9,1,1, 8.520, 10426.943, 231.317, 52498.953 18/09/24,00:15:47,14,08,1, 11.9,1,1, 8.520, 10426.931, 231.325, 52498.968 18/09/24,00:15:47,15,08,1, 11.9,1,1, 8.520, 10426.904, 231.287, 52498.893 18/09/24,00:15:47,16,08,1, 11.9,1,1, 8.520, 10426.889, 231.268, 52498.919 18/09/24,00:15:47,17,08,1, 11.9,1,1, 8.520, 10426.896, 231.291, 52498.949 18/09/24,00:15:47,18,08,1, 11.9,1,1, 8.520, 10426.880, 231.298, 52498.956 18/09/24,00:15:47,19,08,1, 11.9,1,1, 8.520, 10426.891, 231.305, 52499.016 18/09/24,00:15:48,00,08,1, 11.9,1,1, 8.523, 10426.883, 231.305, 52499.016 18/09/24,00:15:48,01,08,1, 11.9,1,1, 8.523, 10426.861, 231.245, 52498.808 18/09/24,00:15:48,02,08,1, 11.9,1,1, 8.523, 10426.860, 231.251, 52498.926 18/09/24,00:15:48,03,08,1, 11.9,1,1, 8.523, 10426.834, 231.252, 52498.881 18/09/24,00:15:48,04,08,1, 11.9,1,1, 8.523, 10426.820, 231.258, 52498.964 18/09/24,00:15:48,05,08,1, 11.9,1,1, 8.523, 10426.815, 231.255, 52499.035 18/09/24,00:15:48,06,08,1, 11.9,1,1, 8.523, 10426.783, 231.188, 52498.976 18/09/24,00:15:48,07,08,1, 11.9,1,1, 8.523, 10426.745, 231.217, 52498.947 18/09/24,00:15:48,08,08,1, 11.9,1,1, 8.523, 10426.802, 231.244, 52499.014 18/09/24,00:15:48,09,08,1, 11.9,1,1, 8.523, 10426.765, 231.227, 52499.019 18/09/24,00:15:48,10,08,1, 11.9,1,1, 8.523, 10426.775, 231.207, 52498.928 18/09/24,00:15:48,11,08,1, 11.9,1,1, 8.523, 10426.781, 231.186, 52498.959 18/09/24,00:15:48,12,08,1, 11.9,1,1, 8.523, 10426.738, 231.169, 52498.934 18/09/24,00:15:48,13,08,1, 11.9,1,1, 8.523, 10426.714, 231.214, 52499.008 18/09/24,00:15:48,14,08,1, 11.9,1,1, 8.523, 10426.727, 231.183, 52498.913 18/09/24,00:15:48,15,08,1, 11.9,1,1, 8.523, 10426.714, 231.199, 52498.981 18/09/24,00:15:48,16,08,1, 11.9,1,1, 8.523, 10426.698, 231.201, 52498.941 18/09/24,00:15:48,17,08,1, 11.9,1,1, 8.523, 10426.696, 231.198, 52498.969 18/09/24,00:15:48,18,08,1, 11.9,1,1, 8.523, 10426.689, 231.178, 52498.968 18/09/24,00:15:48,19,08,1, 11.9,1,1, 8.523, 10426.675, 231.215, 52499.045 18/09/24,00:15:49,00,08,1, 11.9,1,1, 8.524, 10426.674, 231.215, 52499.045 18/09/24,00:15:49,01,08,1, 11.9,1,1, 8.524, 10426.644, 231.216, 52498.992 18/09/24,00:15:49,02,08,1, 11.9,1,1, 8.524, 10426.659, 231.173, 52498.988 18/09/24,00:15:49,03,08,1, 11.9,1,1, 8.524, 10426.618, 231.153, 52499.026 18/09/24,00:15:49,04,08,1, 11.9,1,1, 8.524, 10426.635, 231.167, 52498.990 18/09/24,00:15:49,05,08,1, 11.9,1,1, 8.524, 10426.615, 231.175, 52498.971 18/09/24,00:15:49,06,08,1, 11.9,1,1, 8.524, 10426.609, 231.167, 52499.048 18/09/24,00:15:49,07,08,1, 11.9,1,1, 8.524, 10426.589, 231.169, 52499.086 18/09/24,00:15:49,08,08,1, 11.9,1,1, 8.524, 10426.558, 231.125, 52499.035 18/09/24,00:15:49,09,08,1, 11.9,1,1, 8.524, 10426.585, 231.155, 52499.014 18/09/24,00:15:49,10,08,1, 11.9,1,1, 8.524, 10426.559, 231.178, 52498.960 18/09/24,00:15:49,11,08,1, 11.9,1,1, 8.524, 10426.554, 231.165, 52499.033 18/09/24,00:15:49,12,08,1, 11.9,1,1, 8.524, 10426.565, 231.183, 52499.152 18/09/24,00:15:49,13,08,1, 11.9,1,1, 8.524, 10426.545, 231.144, 52499.029 18/09/24,00:15:49,14,08,1, 11.9,1,1, 8.524, 10426.526, 231.154, 52499.054 18/09/24,00:15:49,15,08,1, 11.9,1,1, 8.524, 10426.532, 231.196, 52499.068 18/09/24,00:15:49,16,08,1, 11.9,1,1, 8.524, 10426.541, 231.181, 52499.081 18/09/24,00:15:49,17,08,1, 11.9,1,1, 8.524, 10426.508, 231.137, 52499.038 18/09/24,00:15:49,18,08,1, 11.9,1,1, 8.524, 10426.504, 231.164, 52499.106 18/09/24,00:15:49,19,08,1, 11.9,1,1, 8.524, 10426.496, 231.137, 52499.075 18/09/24,00:15:50,00,08,1, 11.9,1,1, 8.525, 10426.490, 231.137, 52499.075 18/09/24,00:15:50,01,08,1, 11.9,1,1, 8.525, 10426.461, 231.190, 52499.147 18/09/24,00:15:50,02,08,1, 11.9,1,1, 8.525, 10426.453, 231.168, 52499.185 18/09/24,00:15:50,03,08,1, 11.9,1,1, 8.525, 10426.454, 231.157, 52499.139 18/09/24,00:15:50,04,08,1, 11.9,1,1, 8.525, 10426.442, 231.143, 52499.092 18/09/24,00:15:50,05,08,1, 11.9,1,1, 8.525, 10426.445, 231.127, 52499.118 18/09/24,00:15:50,06,08,1, 11.9,1,1, 8.525, 10426.418, 231.185, 52499.191 18/09/24,00:15:50,07,08,1, 11.9,1,1, 8.525, 10426.428, 231.180, 52499.183 18/09/24,00:15:50,08,08,1, 11.9,1,1, 8.525, 10426.421, 231.169, 52499.168 18/09/24,00:15:50,09,08,1, 11.9,1,1, 8.525, 10426.419, 231.165, 52499.254 18/09/24,00:15:50,10,08,1, 11.9,1,1, 8.525, 10426.393, 231.128, 52499.139 18/09/24,00:15:50,11,08,1, 11.9,1,1, 8.525, 10426.373, 231.186, 52499.159 18/09/24,00:15:50,12,08,1, 11.9,1,1, 8.525, 10426.385, 231.172, 52499.212 18/09/24,00:15:50,13,08,1, 11.9,1,1, 8.525, 10426.347, 231.150, 52499.275 18/09/24,00:15:50,14,08,1, 11.9,1,1, 8.525, 10426.369, 231.168, 52499.277 18/09/24,00:15:50,15,08,1, 11.9,1,1, 8.525, 10426.368, 231.135, 52499.188 18/09/24,00:15:50,16,08,1, 11.9,1,1, 8.525, 10426.334, 231.142, 52499.171 18/09/24,00:15:50,17,08,1, 11.9,1,1, 8.525, 10426.350, 231.188, 52499.251 18/09/24,00:15:50,18,08,1, 11.9,1,1, 8.525, 10426.292, 231.175, 52499.217 18/09/24,00:15:50,19,08,1, 11.9,1,1, 8.525, 10426.308, 231.165, 52499.276 18/09/24,00:15:51,00,08,1, 11.9,1,1, 8.523, 10426.307, 231.165, 52499.276 18/09/24,00:15:51,01,08,1, 11.9,1,1, 8.523, 10426.284, 231.168, 52499.221 18/09/24,00:15:51,02,08,1, 11.9,1,1, 8.523, 10426.300, 231.175, 52499.251 18/09/24,00:15:51,03,08,1, 11.9,1,1, 8.523, 10426.299, 231.187, 52499.333 18/09/24,00:15:51,04,08,1, 11.9,1,1, 8.523, 10426.250, 231.168, 52499.290 18/09/24,00:15:51,05,08,1, 11.9,1,1, 8.523, 10426.267, 231.182, 52499.288 18/09/24,00:15:51,06,08,1, 11.9,1,1, 8.523, 10426.237, 231.179, 52499.327 18/09/24,00:15:51,07,08,1, 11.9,1,1, 8.523, 10426.265, 231.193, 52499.254 18/09/24,00:15:51,08,08,1, 11.9,1,1, 8.523, 10426.241, 231.219, 52499.299 18/09/24,00:15:51,09,08,1, 11.9,1,1, 8.523, 10426.235, 231.208, 52499.348 18/09/24,00:15:51,10,08,1, 11.9,1,1, 8.523, 10426.232, 231.162, 52499.172 18/09/24,00:15:51,11,08,1, 11.9,1,1, 8.523, 10426.222, 231.205, 52499.322 18/09/24,00:15:51,12,08,1, 11.9,1,1, 8.523, 10426.217, 231.220, 52499.318 18/09/24,00:15:51,13,08,1, 11.9,1,1, 8.523, 10426.211, 231.205, 52499.371 18/09/24,00:15:51,14,08,1, 11.9,1,1, 8.523, 10426.207, 231.237, 52499.456 18/09/24,00:15:51,15,08,1, 11.9,1,1, 8.523, 10426.184, 231.190, 52499.404 18/09/24,00:15:51,16,08,1, 11.9,1,1, 8.523, 10426.184, 231.188, 52499.329 18/09/24,00:15:51,17,08,1, 11.9,1,1, 8.523, 10426.171, 231.226, 52499.388 18/09/24,00:15:51,18,08,1, 11.9,1,1, 8.523, 10426.156, 231.267, 52499.418 18/09/24,00:15:51,19,08,1, 11.9,1,1, 8.523, 10426.179, 231.234, 52499.460 18/09/24,00:15:52,00,08,1, 11.9,1,1, 8.524, 10426.173, 231.234, 52499.460 18/09/24,00:15:52,01,08,1, 11.9,1,1, 8.524, 10426.135, 231.180, 52499.463 18/09/24,00:15:52,02,08,1, 11.9,1,1, 8.524, 10426.140, 231.234, 52499.493 18/09/24,00:15:52,03,08,1, 11.9,1,1, 8.524, 10426.136, 231.231, 52499.455 18/09/24,00:15:52,04,08,1, 11.9,1,1, 8.524, 10426.143, 231.252, 52499.413 18/09/24,00:15:52,05,08,1, 11.9,1,1, 8.524, 10426.122, 231.228, 52499.396 18/09/24,00:15:52,06,08,1, 11.9,1,1, 8.524, 10426.119, 231.183, 52499.446 18/09/24,00:15:52,07,08,1, 11.9,1,1, 8.524, 10426.115, 231.175, 52499.471 18/09/24,00:15:52,08,08,1, 11.9,1,1, 8.524, 10426.109, 231.231, 52499.440 18/09/24,00:15:52,09,08,1, 11.9,1,1, 8.524, 10426.089, 231.202, 52499.440 18/09/24,00:15:52,10,08,1, 11.9,1,1, 8.524, 10426.100, 231.231, 52499.488 18/09/24,00:15:52,11,08,1, 11.9,1,1, 8.524, 10426.104, 231.187, 52499.464 18/09/24,00:15:52,12,08,1, 11.9,1,1, 8.524, 10426.085, 231.177, 52499.412 18/09/24,00:15:52,13,08,1, 11.9,1,1, 8.524, 10426.080, 231.238, 52499.493 18/09/24,00:15:52,14,08,1, 11.9,1,1, 8.524, 10426.083, 231.231, 52499.417 18/09/24,00:15:52,15,08,1, 11.9,1,1, 8.524, 10426.065, 231.262, 52499.569 18/09/24,00:15:52,16,08,1, 11.9,1,1, 8.524, 10426.092, 231.264, 52499.550 18/09/24,00:15:52,17,08,1, 11.9,1,1, 8.524, 10426.064, 231.191, 52499.429 18/09/24,00:15:52,18,08,1, 11.9,1,1, 8.524, 10426.068, 231.256, 52499.523 18/09/24,00:15:52,19,08,1, 11.9,1,1, 8.524, 10426.073, 231.263, 52499.481 18/09/24,00:15:53,00,07,1, 11.9,1,1, 8.519, 10426.073, 231.263, 52499.481 18/09/24,00:15:53,01,07,1, 11.9,1,1, 8.519, 10426.077, 231.230, 52499.535 18/09/24,00:15:53,02,07,1, 11.9,1,1, 8.519, 10426.068, 231.228, 52499.489 18/09/24,00:15:53,03,07,1, 11.9,1,1, 8.519, 10426.084, 231.194, 52499.473 18/09/24,00:15:53,04,07,1, 11.9,1,1, 8.519, 10426.074, 231.249, 52499.450 18/09/24,00:15:53,05,07,1, 11.9,1,1, 8.519, 10426.078, 231.218, 52499.428 18/09/24,00:15:53,06,07,1, 11.9,1,1, 8.519, 10426.077, 231.233, 52499.507 18/09/24,00:15:53,07,07,1, 11.9,1,1, 8.519, 10426.068, 231.209, 52499.511 18/09/24,00:15:53,08,07,1, 11.9,1,1, 8.519, 10426.056, 231.210, 52499.471 18/09/24,00:15:53,09,07,1, 11.9,1,1, 8.519, 10426.079, 231.227, 52499.512 18/09/24,00:15:53,10,07,1, 11.9,1,1, 8.519, 10426.059, 231.239, 52499.459 18/09/24,00:15:53,11,07,1, 11.9,1,1, 8.519, 10426.027, 231.225, 52499.535 18/09/24,00:15:53,12,07,1, 11.9,1,1, 8.519, 10426.032, 231.201, 52499.461 18/09/24,00:15:53,13,07,1, 11.9,1,1, 8.519, 10426.036, 231.184, 52499.520 18/09/24,00:15:53,14,07,1, 11.9,1,1, 8.519, 10426.021, 231.203, 52499.446 18/09/24,00:15:53,15,07,1, 11.9,1,1, 8.519, 10426.025, 231.231, 52499.471 18/09/24,00:15:53,16,07,1, 11.9,1,1, 8.519, 10426.042, 231.225, 52499.482 18/09/24,00:15:53,17,07,1, 11.9,1,1, 8.519, 10426.022, 231.179, 52499.509 18/09/24,00:15:53,18,07,1, 11.9,1,1, 8.519, 10425.993, 231.189, 52499.298 18/09/24,00:15:53,19,07,1, 11.9,1,1, 8.519, 10425.936, 231.199, 52499.467 18/09/24,00:15:54,00,07,1, 11.9,1,1, 8.521, 10425.931, 231.199, 52499.467 18/09/24,00:15:54,01,07,1, 11.9,1,1, 8.521, 10426.023, 231.228, 52499.513 18/09/24,00:15:54,02,07,1, 11.9,1,1, 8.521, 10426.018, 231.140, 52499.466 18/09/24,00:15:54,03,07,1, 11.9,1,1, 8.521, 10426.000, 231.149, 52499.525 18/09/24,00:15:54,04,07,1, 11.9,1,1, 8.521, 10426.037, 231.147, 52499.487 18/09/24,00:15:54,05,07,1, 11.9,1,1, 8.521, 10426.013, 231.128, 52499.417 18/09/24,00:15:54,06,07,1, 11.9,1,1, 8.521, 10426.007, 231.175, 52499.429 18/09/24,00:15:54,07,07,1, 11.9,1,1, 8.521, 10426.004, 231.153, 52499.432 18/09/24,00:15:54,08,07,1, 11.9,1,1, 8.521, 10426.001, 231.100, 52499.428 18/09/24,00:15:54,09,07,1, 11.9,1,1, 8.521, 10426.005, 231.105, 52499.440 18/09/24,00:15:54,10,07,1, 11.9,1,1, 8.521, 10426.008, 231.101, 52499.438 18/09/24,00:15:54,11,07,1, 11.9,1,1, 8.521, 10425.993, 231.118, 52499.391 18/09/24,00:15:54,12,07,1, 11.9,1,1, 8.521, 10426.047, 231.127, 52499.227 18/09/24,00:15:54,13,07,1, 11.9,1,1, 8.521, 10426.048, 231.096, 52499.464 18/09/24,00:15:54,14,07,1, 11.9,1,1, 8.521, 10426.044, 231.079, 52499.369 18/09/24,00:15:54,15,07,1, 11.9,1,1, 8.521, 10425.973, 231.085, 52499.615 18/09/24,00:15:54,16,07,1, 11.9,1,1, 8.521, 10425.982, 231.075, 52499.449 18/09/24,00:15:54,17,07,1, 11.9,1,1, 8.521, 10426.003, 231.115, 52499.436 18/09/24,00:15:54,18,07,1, 11.9,1,1, 8.521, 10426.007, 231.099, 52499.501 18/09/24,00:15:54,19,07,1, 11.9,1,1, 8.521, 10425.935, 231.051, 52499.354 18/09/24,00:15:55,00,07,1, 11.8,1,1, 8.525, 10425.931, 231.051, 52499.354 18/09/24,00:15:55,01,07,1, 11.8,1,1, 8.525, 10425.990, 231.061, 52499.383 18/09/24,00:15:55,02,07,1, 11.8,1,1, 8.525, 10425.968, 231.069, 52499.417 18/09/24,00:15:55,03,07,1, 11.8,1,1, 8.525, 10425.984, 231.075, 52499.412 18/09/24,00:15:55,04,07,1, 11.8,1,1, 8.525, 10425.950, 231.030, 52499.457 18/09/24,00:15:55,05,07,1, 11.8,1,1, 8.525, 10425.969, 231.042, 52499.455 18/09/24,00:15:55,06,07,1, 11.8,1,1, 8.525, 10425.980, 231.064, 52499.466 18/09/24,00:15:55,07,07,1, 11.8,1,1, 8.525, 10425.985, 231.024, 52499.377 18/09/24,00:15:55,08,07,1, 11.8,1,1, 8.525, 10425.964, 231.034, 52499.403 18/09/24,00:15:55,09,07,1, 11.8,1,1, 8.525, 10425.955, 231.027, 52499.441 18/09/24,00:15:55,10,07,1, 11.8,1,1, 8.525, 10425.963, 231.001, 52499.444 18/09/24,00:15:55,11,07,1, 11.8,1,1, 8.525, 10425.947, 231.037, 52499.456 18/09/24,00:15:55,12,07,1, 11.8,1,1, 8.525, 10425.937, 231.015, 52499.479 18/09/24,00:15:55,13,07,1, 11.8,1,1, 8.525, 10425.930, 231.032, 52499.481 18/09/24,00:15:55,14,07,1, 11.8,1,1, 8.525, 10425.940, 230.994, 52499.472 18/09/24,00:15:55,15,07,1, 11.8,1,1, 8.525, 10425.916, 230.951, 52499.418 18/09/24,00:15:55,16,07,1, 11.8,1,1, 8.525, 10425.934, 230.993, 52499.404 18/09/24,00:15:55,17,07,1, 11.8,1,1, 8.525, 10425.927, 231.024, 52499.464 18/09/24,00:15:55,18,07,1, 11.8,1,1, 8.525, 10425.933, 231.007, 52499.491 18/09/24,00:15:55,19,07,1, 11.8,1,1, 8.525, 10425.924, 230.977, 52499.418 18/09/24,00:15:56,00,07,1, 11.9,1,1, 8.523, 10425.923, 230.977, 52499.418 18/09/24,00:15:56,01,07,1, 11.9,1,1, 8.523, 10425.911, 230.976, 52499.398 18/09/24,00:15:56,02,07,1, 11.9,1,1, 8.523, 10425.916, 230.995, 52499.414 18/09/24,00:15:56,03,07,1, 11.9,1,1, 8.523, 10425.906, 231.003, 52499.499 18/09/24,00:15:56,04,07,1, 11.9,1,1, 8.523, 10425.918, 230.946, 52499.461 18/09/24,00:15:56,05,07,1, 11.9,1,1, 8.523, 10425.925, 230.966, 52499.374 18/09/24,00:15:56,06,07,1, 11.9,1,1, 8.523, 10425.900, 230.978, 52499.502 18/09/24,00:15:56,07,07,1, 11.9,1,1, 8.523, 10425.902, 230.959, 52499.522 18/09/24,00:15:56,08,07,1, 11.9,1,1, 8.523, 10425.924, 230.990, 52499.483 18/09/24,00:15:56,09,07,1, 11.9,1,1, 8.523, 10425.918, 230.973, 52499.510 18/09/24,00:15:56,10,07,1, 11.9,1,1, 8.523, 10425.928, 230.936, 52499.460 18/09/24,00:15:56,11,07,1, 11.9,1,1, 8.523, 10425.902, 230.943, 52499.534 18/09/24,00:15:56,12,07,1, 11.9,1,1, 8.523, 10425.884, 230.977, 52499.507 18/09/24,00:15:56,13,07,1, 11.9,1,1, 8.523, 10425.901, 230.970, 52499.516 18/09/24,00:15:56,14,07,1, 11.9,1,1, 8.523, 10425.918, 230.966, 52499.479 18/09/24,00:15:56,15,07,1, 11.9,1,1, 8.523, 10425.880, 230.918, 52499.441 18/09/24,00:15:56,16,07,1, 11.9,1,1, 8.523, 10425.888, 230.936, 52499.510 18/09/24,00:15:56,17,07,1, 11.9,1,1, 8.523, 10425.880, 230.953, 52499.540 18/09/24,00:15:56,18,07,1, 11.9,1,1, 8.523, 10425.888, 230.935, 52499.578 18/09/24,00:15:56,19,07,1, 11.9,1,1, 8.523, 10425.902, 230.983, 52499.537 18/09/24,00:15:57,00,07,1, 11.8,1,1, 8.525, 10425.898, 230.983, 52499.537 18/09/24,00:15:57,01,07,1, 11.8,1,1, 8.525, 10425.868, 230.897, 52499.493 18/09/24,00:15:57,02,07,1, 11.8,1,1, 8.525, 10425.863, 230.925, 52499.581 18/09/24,00:15:57,03,07,1, 11.8,1,1, 8.525, 10425.858, 230.915, 52499.581 18/09/24,00:15:57,04,07,1, 11.8,1,1, 8.525, 10425.852, 230.956, 52499.617 18/09/24,00:15:57,05,07,1, 11.8,1,1, 8.525, 10425.877, 230.898, 52499.549 18/09/24,00:15:57,06,07,1, 11.8,1,1, 8.525, 10425.857, 230.897, 52499.502 18/09/24,00:15:57,07,07,1, 11.8,1,1, 8.525, 10425.847, 230.919, 52499.600 18/09/24,00:15:57,08,07,1, 11.8,1,1, 8.525, 10425.831, 230.920, 52499.589 18/09/24,00:15:57,09,07,1, 11.8,1,1, 8.525, 10425.861, 230.930, 52499.593 18/09/24,00:15:57,10,07,1, 11.8,1,1, 8.525, 10425.861, 230.913, 52499.632 18/09/24,00:15:57,11,07,1, 11.8,1,1, 8.525, 10425.866, 230.883, 52499.581 18/09/24,00:15:57,12,07,1, 11.8,1,1, 8.525, 10425.858, 230.888, 52499.542 18/09/24,00:15:57,13,07,1, 11.8,1,1, 8.525, 10425.847, 230.897, 52499.611 18/09/24,00:15:57,14,07,1, 11.8,1,1, 8.525, 10425.808, 230.937, 52499.676 18/09/24,00:15:57,15,07,1, 11.8,1,1, 8.525, 10425.786, 230.921, 52499.757 18/09/24,00:15:57,16,07,1, 11.8,1,1, 8.525, 10425.840, 230.919, 52499.655 18/09/24,00:15:57,17,07,1, 11.8,1,1, 8.525, 10425.774, 230.898, 52499.744 18/09/24,00:15:57,18,07,1, 11.8,1,1, 8.525, 10425.824, 230.896, 52499.550 18/09/24,00:15:57,19,07,1, 11.8,1,1, 8.525, 10425.826, 230.923, 52499.643 18/09/24,00:15:58,00,07,1, 11.9,1,1, 8.524, 10425.823, 230.923, 52499.643 18/09/24,00:15:58,01,07,1, 11.9,1,1, 8.524, 10425.797, 230.896, 52499.661 18/09/24,00:15:58,02,07,1, 11.9,1,1, 8.524, 10425.803, 230.892, 52499.679 18/09/24,00:15:58,03,07,1, 11.9,1,1, 8.524, 10425.775, 230.913, 52499.697 18/09/24,00:15:58,04,07,1, 11.9,1,1, 8.524, 10425.793, 230.976, 52499.718 18/09/24,00:15:58,05,07,1, 11.9,1,1, 8.524, 10425.755, 230.941, 52499.745 18/09/24,00:15:58,06,07,1, 11.9,1,1, 8.524, 10425.764, 230.906, 52499.719 18/09/24,00:15:58,07,07,1, 11.9,1,1, 8.524, 10425.729, 230.925, 52499.814 18/09/24,00:15:58,08,07,1, 11.9,1,1, 8.524, 10425.746, 230.932, 52499.757 18/09/24,00:15:58,09,07,1, 11.9,1,1, 8.524, 10425.747, 230.955, 52499.751 18/09/24,00:15:58,10,07,1, 11.9,1,1, 8.524, 10425.773, 230.960, 52499.894 18/09/24,00:15:58,11,07,1, 11.9,1,1, 8.524, 10425.767, 230.912, 52499.843 18/09/24,00:15:58,12,07,1, 11.9,1,1, 8.524, 10425.761, 230.942, 52499.818 18/09/24,00:15:58,13,07,1, 11.9,1,1, 8.524, 10425.735, 230.953, 52499.817 18/09/24,00:15:58,14,07,1, 11.9,1,1, 8.524, 10425.720, 230.976, 52499.787 18/09/24,00:15:58,15,07,1, 11.9,1,1, 8.524, 10425.752, 230.971, 52499.850 18/09/24,00:15:58,16,07,1, 11.9,1,1, 8.524, 10425.720, 230.958, 52499.780 18/09/24,00:15:58,17,07,1, 11.9,1,1, 8.524, 10425.721, 230.939, 52499.799 18/09/24,00:15:58,18,07,1, 11.9,1,1, 8.524, 10425.723, 230.969, 52499.886 18/09/24,00:15:58,19,07,1, 11.9,1,1, 8.524, 10425.738, 230.974, 52499.852 18/09/24,00:15:59,00,07,1, 11.9,1,1, 8.523, 10425.731, 230.974, 52499.852 18/09/24,00:15:59,01,07,1, 11.9,1,1, 8.523, 10425.742, 231.005, 52499.826 18/09/24,00:15:59,02,07,1, 11.9,1,1, 8.523, 10425.704, 230.992, 52499.848 18/09/24,00:15:59,03,07,1, 11.9,1,1, 8.523, 10425.691, 230.982, 52499.849 18/09/24,00:15:59,04,07,1, 11.9,1,1, 8.523, 10425.710, 231.043, 52499.974 18/09/24,00:15:59,05,07,1, 11.9,1,1, 8.523, 10425.691, 231.051, 52499.911 18/09/24,00:15:59,06,07,1, 11.9,1,1, 8.523, 10425.694, 231.046, 52499.957 18/09/24,00:15:59,07,07,1, 11.9,1,1, 8.523, 10425.702, 231.044, 52499.916 18/09/24,00:15:59,08,07,1, 11.9,1,1, 8.523, 10425.679, 231.024, 52499.903 18/09/24,00:15:59,09,07,1, 11.9,1,1, 8.523, 10425.698, 231.042, 52499.974 18/09/24,00:15:59,10,07,1, 11.9,1,1, 8.523, 10425.674, 231.078, 52500.049 18/09/24,00:15:59,11,07,1, 11.9,1,1, 8.523, 10425.684, 231.074, 52500.096 18/09/24,00:15:59,12,07,1, 11.9,1,1, 8.523, 10425.690, 231.086, 52500.104 18/09/24,00:15:59,13,07,1, 11.9,1,1, 8.523, 10425.681, 231.035, 52500.039 18/09/24,00:15:59,14,07,1, 11.9,1,1, 8.523, 10425.672, 231.090, 52499.969 18/09/24,00:15:59,15,07,1, 11.9,1,1, 8.523, 10425.688, 231.121, 52500.061 18/09/24,00:15:59,16,07,1, 11.9,1,1, 8.523, 10425.686, 231.093, 52500.059 18/09/24,00:15:59,17,07,1, 11.9,1,1, 8.523, 10425.685, 231.113, 52500.143 18/09/24,00:15:59,18,07,1, 11.9,1,1, 8.523, 10425.678, 231.110, 52500.146 18/09/24,00:15:59,19,07,1, 11.9,1,1, 8.523, 10425.670, 231.089, 52500.114 18/09/24,00:16:00,00,07,1, 11.8,1,1, 8.524, 10425.664, 231.089, 52500.114 18/09/24,00:16:00,01,07,1, 11.8,1,1, 8.524, 10425.687, 231.146, 52500.160 18/09/24,00:16:00,02,07,1, 11.8,1,1, 8.524, 10425.680, 231.121, 52500.188 18/09/24,00:16:00,03,07,1, 11.8,1,1, 8.524, 10425.690, 231.108, 52500.150 18/09/24,00:16:00,04,07,1, 11.8,1,1, 8.524, 10425.677, 231.122, 52500.131 18/09/24,00:16:00,05,07,1, 11.8,1,1, 8.524, 10425.695, 231.149, 52500.152 18/09/24,00:16:00,06,07,1, 11.8,1,1, 8.524, 10425.699, 231.190, 52500.269 18/09/24,00:16:00,07,07,1, 11.8,1,1, 8.524, 10425.703, 231.162, 52500.182 18/09/24,00:16:00,08,07,1, 11.8,1,1, 8.524, 10425.697, 231.116, 52500.191 18/09/24,00:16:00,09,07,1, 11.8,1,1, 8.524, 10425.722, 231.151, 52500.214 18/09/24,00:16:00,10,07,1, 11.8,1,1, 8.524, 10425.701, 231.183, 52500.183 18/09/24,00:16:00,11,07,1, 11.8,1,1, 8.524, 10425.705, 231.198, 52500.216 18/09/24,00:16:00,12,07,1, 11.8,1,1, 8.524, 10425.709, 231.182, 52500.249 18/09/24,00:16:00,13,07,1, 11.8,1,1, 8.524, 10425.691, 231.152, 52500.215 18/09/24,00:16:00,14,07,1, 11.8,1,1, 8.524, 10425.689, 231.150, 52500.229 18/09/24,00:16:00,15,07,1, 11.8,1,1, 8.524, 10425.727, 231.179, 52500.228 18/09/24,00:16:00,16,07,1, 11.8,1,1, 8.524, 10425.700, 231.165, 52500.210 18/09/24,00:16:00,17,07,1, 11.8,1,1, 8.524, 10425.681, 231.196, 52500.231 18/09/24,00:16:00,18,07,1, 11.8,1,1, 8.524, 10425.684, 231.158, 52500.333 18/09/24,00:16:00,19,07,1, 11.8,1,1, 8.524, 10425.671, 231.137, 52500.303 18/09/24,00:16:01,00,07,1, 11.9,1,1, 8.518, 10425.664, 231.137, 52500.303 18/09/24,00:16:01,01,07,1, 11.9,1,1, 8.518, 10425.688, 231.197, 52500.271 18/09/24,00:16:01,02,07,1, 11.9,1,1, 8.518, 10425.668, 231.150, 52500.278 18/09/24,00:16:01,03,07,1, 11.9,1,1, 8.518, 10425.690, 231.169, 52500.281 18/09/24,00:16:01,04,07,1, 11.9,1,1, 8.518, 10425.669, 231.143, 52500.287 18/09/24,00:16:01,05,07,1, 11.9,1,1, 8.518, 10425.672, 231.146, 52500.364 18/09/24,00:16:01,06,07,1, 11.9,1,1, 8.518, 10425.686, 231.166, 52500.352 18/09/24,00:16:01,07,07,1, 11.9,1,1, 8.518, 10425.700, 231.162, 52500.218 18/09/24,00:16:01,08,07,1, 11.9,1,1, 8.518, 10425.682, 231.151, 52500.275 18/09/24,00:16:01,09,07,1, 11.9,1,1, 8.518, 10425.688, 231.126, 52500.266 18/09/24,00:16:01,10,07,1, 11.9,1,1, 8.518, 10425.686, 231.131, 52500.302 18/09/24,00:16:01,11,07,1, 11.9,1,1, 8.518, 10425.677, 231.147, 52500.367 18/09/24,00:16:01,12,07,1, 11.9,1,1, 8.518, 10425.692, 231.156, 52500.350 18/09/24,00:16:01,13,07,1, 11.9,1,1, 8.518, 10425.671, 231.082, 52500.279 18/09/24,00:16:01,14,07,1, 11.9,1,1, 8.518, 10425.653, 231.122, 52500.273 18/09/24,00:16:01,15,07,1, 11.9,1,1, 8.518, 10425.657, 231.116, 52500.332 18/09/24,00:16:01,16,07,1, 11.9,1,1, 8.518, 10425.677, 231.113, 52500.284 18/09/24,00:16:01,17,07,1, 11.9,1,1, 8.518, 10425.682, 231.127, 52500.390 18/09/24,00:16:01,18,07,1, 11.9,1,1, 8.518, 10425.692, 231.092, 52500.332 18/09/24,00:16:01,19,07,1, 11.9,1,1, 8.518, 10425.715, 231.051, 52500.259 18/09/24,00:16:02,00,07,1, 11.9,1,1, 8.521, 10425.714, 231.051, 52500.259 18/09/24,00:16:02,01,07,1, 11.9,1,1, 8.521, 10425.677, 231.109, 52500.327 18/09/24,00:16:02,02,07,1, 11.9,1,1, 8.521, 10425.693, 231.085, 52500.345 18/09/24,00:16:02,03,07,1, 11.9,1,1, 8.521, 10425.678, 231.085, 52500.308 18/09/24,00:16:02,04,07,1, 11.9,1,1, 8.521, 10425.670, 231.040, 52500.290 18/09/24,00:16:02,05,07,1, 11.9,1,1, 8.521, 10425.679, 231.075, 52500.298 18/09/24,00:16:02,06,07,1, 11.9,1,1, 8.521, 10425.658, 231.077, 52500.234 18/09/24,00:16:02,07,07,1, 11.9,1,1, 8.521, 10425.650, 231.075, 52500.279 18/09/24,00:16:02,08,07,1, 11.9,1,1, 8.521, 10425.665, 231.077, 52500.311 18/09/24,00:16:02,09,07,1, 11.9,1,1, 8.521, 10425.652, 231.045, 52500.342 18/09/24,00:16:02,10,07,1, 11.9,1,1, 8.521, 10425.650, 231.030, 52500.269 18/09/24,00:16:02,11,07,1, 11.9,1,1, 8.521, 10425.673, 231.054, 52500.308 18/09/24,00:16:02,12,07,1, 11.9,1,1, 8.521, 10425.667, 231.048, 52500.332 18/09/24,00:16:02,13,07,1, 11.9,1,1, 8.521, 10425.639, 231.005, 52500.278 18/09/24,00:16:02,14,07,1, 11.9,1,1, 8.521, 10425.639, 231.018, 52500.262 18/09/24,00:16:02,15,07,1, 11.9,1,1, 8.521, 10425.633, 231.009, 52500.260 18/09/24,00:16:02,16,07,1, 11.9,1,1, 8.521, 10425.642, 231.024, 52500.283 18/09/24,00:16:02,17,07,1, 11.9,1,1, 8.521, 10425.665, 231.043, 52500.285 18/09/24,00:16:02,18,07,1, 11.9,1,1, 8.521, 10425.650, 230.988, 52500.323 18/09/24,00:16:02,19,07,1, 11.9,1,1, 8.521, 10425.655, 230.980, 52500.261 18/09/24,00:16:03,00,07,1, 11.9,1,1, 8.519, 10425.647, 230.980, 52500.261 18/09/24,00:16:03,01,07,1, 11.9,1,1, 8.519, 10425.643, 230.951, 52500.228 18/09/24,00:16:03,02,07,1, 11.9,1,1, 8.519, 10425.650, 230.968, 52500.293 18/09/24,00:16:03,03,07,1, 11.9,1,1, 8.519, 10425.666, 230.965, 52500.341 18/09/24,00:16:03,04,07,1, 11.9,1,1, 8.519, 10425.671, 230.934, 52500.206 18/09/24,00:16:03,05,07,1, 11.9,1,1, 8.519, 10425.655, 230.943, 52500.219 18/09/24,00:16:03,06,07,1, 11.9,1,1, 8.519, 10425.679, 230.943, 52500.202 18/09/24,00:16:03,07,07,1, 11.9,1,1, 8.519, 10425.682, 230.965, 52500.179 18/09/24,00:16:03,08,07,1, 11.9,1,1, 8.519, 10425.689, 230.968, 52500.307 18/09/24,00:16:03,09,07,1, 11.9,1,1, 8.519, 10425.700, 230.914, 52500.245 18/09/24,00:16:03,10,07,1, 11.9,1,1, 8.519, 10425.689, 230.897, 52500.233 18/09/24,00:16:03,11,07,1, 11.9,1,1, 8.519, 10425.699, 230.926, 52500.303 18/09/24,00:16:03,12,07,1, 11.9,1,1, 8.519, 10425.673, 230.886, 52500.288 18/09/24,00:16:03,13,07,1, 11.9,1,1, 8.519, 10425.715, 230.902, 52500.266 18/09/24,00:16:03,14,07,1, 11.9,1,1, 8.519, 10425.693, 230.855, 52500.180 18/09/24,00:16:03,15,07,1, 11.9,1,1, 8.519, 10425.701, 230.808, 52500.215 18/09/24,00:16:03,16,07,1, 11.9,1,1, 8.519, 10425.724, 230.839, 52500.153 18/09/24,00:16:03,17,07,1, 11.9,1,1, 8.519, 10425.689, 230.864, 52500.201 18/09/24,00:16:03,18,07,1, 11.9,1,1, 8.519, 10425.685, 230.846, 52500.232 18/09/24,00:16:03,19,07,1, 11.9,1,1, 8.519, 10425.709, 230.853, 52500.264 18/09/24,00:16:04,00,07,1, 11.9,1,1, 8.523, 10425.706, 230.853, 52500.264 18/09/24,00:16:04,01,07,1, 11.9,1,1, 8.523, 10425.682, 230.770, 52500.221 18/09/24,00:16:04,02,07,1, 11.9,1,1, 8.523, 10425.747, 230.828, 52500.206 18/09/24,00:16:04,03,07,1, 11.9,1,1, 8.523, 10425.733, 230.790, 52500.223 18/09/24,00:16:04,04,07,1, 11.9,1,1, 8.523, 10425.727, 230.755, 52500.144 18/09/24,00:16:04,05,07,1, 11.9,1,1, 8.523, 10425.741, 230.785, 52500.128 18/09/24,00:16:04,06,07,1, 11.9,1,1, 8.523, 10425.747, 230.750, 52500.148 18/09/24,00:16:04,07,07,1, 11.9,1,1, 8.523, 10425.746, 230.754, 52500.197 18/09/24,00:16:04,08,07,1, 11.9,1,1, 8.523, 10425.765, 230.774, 52500.126 18/09/24,00:16:04,09,07,1, 11.9,1,1, 8.523, 10425.773, 230.701, 52500.156 18/09/24,00:16:04,10,07,1, 11.9,1,1, 8.523, 10425.770, 230.707, 52500.159 18/09/24,00:16:04,11,07,1, 11.9,1,1, 8.523, 10425.781, 230.692, 52500.136 18/09/24,00:16:04,12,07,1, 11.9,1,1, 8.523, 10425.776, 230.711, 52500.186 18/09/24,00:16:04,13,07,1, 11.9,1,1, 8.523, 10425.798, 230.736, 52500.197 18/09/24,00:16:04,14,07,1, 11.9,1,1, 8.523, 10425.834, 230.682, 52500.060 18/09/24,00:16:04,15,07,1, 11.9,1,1, 8.523, 10425.819, 230.663, 52500.148 18/09/24,00:16:04,16,07,1, 11.9,1,1, 8.523, 10425.815, 230.656, 52500.113 18/09/24,00:16:04,17,07,1, 11.9,1,1, 8.523, 10425.830, 230.635, 52500.077 18/09/24,00:16:04,18,07,1, 11.9,1,1, 8.523, 10425.840, 230.678, 52500.156 18/09/24,00:16:04,19,07,1, 11.9,1,1, 8.523, 10425.852, 230.659, 52500.207 18/09/24,00:16:05,00,07,1, 11.9,1,1, 8.523, 10425.848, 230.659, 52500.207 18/09/24,00:16:05,01,07,1, 11.9,1,1, 8.523, 10425.855, 230.598, 52500.056 18/09/24,00:16:05,02,07,1, 11.9,1,1, 8.523, 10425.878, 230.620, 52500.069 18/09/24,00:16:05,03,07,1, 11.9,1,1, 8.523, 10425.858, 230.608, 52500.086 18/09/24,00:16:05,04,07,1, 11.9,1,1, 8.523, 10425.860, 230.606, 52500.148 18/09/24,00:16:05,05,07,1, 11.9,1,1, 8.523, 10425.877, 230.562, 52500.126 18/09/24,00:16:05,06,07,1, 11.9,1,1, 8.523, 10425.894, 230.525, 52500.097 18/09/24,00:16:05,07,07,1, 11.9,1,1, 8.523, 10425.905, 230.572, 52500.096 18/09/24,00:16:05,08,07,1, 11.9,1,1, 8.523, 10425.909, 230.573, 52500.081 18/09/24,00:16:05,09,07,1, 11.9,1,1, 8.523, 10425.913, 230.550, 52500.087 18/09/24,00:16:05,10,07,1, 11.9,1,1, 8.523, 10425.929, 230.535, 52500.102 18/09/24,00:16:05,11,07,1, 11.9,1,1, 8.523, 10425.897, 230.516, 52500.097 18/09/24,00:16:05,12,07,1, 11.9,1,1, 8.523, 10425.940, 230.506, 52500.075 18/09/24,00:16:05,13,07,1, 11.9,1,1, 8.523, 10425.970, 230.514, 52500.028 18/09/24,00:16:05,14,07,1, 11.9,1,1, 8.523, 10425.962, 230.498, 52500.019 18/09/24,00:16:05,15,07,1, 11.9,1,1, 8.523, 10425.962, 230.480, 52500.070 18/09/24,00:16:05,16,07,1, 11.9,1,1, 8.523, 10425.988, 230.473, 52500.024 18/09/24,00:16:05,17,07,1, 11.9,1,1, 8.523, 10425.949, 230.470, 52500.209 18/09/24,00:16:05,18,07,1, 11.9,1,1, 8.523, 10425.995, 230.449, 52500.106 18/09/24,00:16:05,19,07,1, 11.9,1,1, 8.523, 10425.975, 230.442, 52500.011 18/09/24,00:16:06,00,07,1, 11.9,1,1, 8.521, 10425.973, 230.442, 52500.011 18/09/24,00:16:06,01,07,1, 11.9,1,1, 8.521, 10426.003, 230.411, 52500.052 18/09/24,00:16:06,02,07,1, 11.9,1,1, 8.521, 10426.011, 230.384, 52500.149 18/09/24,00:16:06,03,07,1, 11.9,1,1, 8.521, 10426.030, 230.402, 52500.072 18/09/24,00:16:06,04,07,1, 11.9,1,1, 8.521, 10426.060, 230.406, 52500.068 18/09/24,00:16:06,05,07,1, 11.9,1,1, 8.521, 10426.063, 230.388, 52500.037 18/09/24,00:16:06,06,07,1, 11.9,1,1, 8.521, 10426.070, 230.355, 52499.989 18/09/24,00:16:06,07,07,1, 11.9,1,1, 8.521, 10426.086, 230.356, 52499.959 18/09/24,00:16:06,08,07,1, 11.9,1,1, 8.521, 10426.078, 230.348, 52499.964 18/09/24,00:16:06,09,07,1, 11.9,1,1, 8.521, 10426.059, 230.365, 52499.970 18/09/24,00:16:06,10,07,1, 11.9,1,1, 8.521, 10426.077, 230.359, 52500.066 18/09/24,00:16:06,11,07,1, 11.9,1,1, 8.521, 10426.099, 230.295, 52500.020 18/09/24,00:16:06,12,07,1, 11.9,1,1, 8.521, 10426.108, 230.313, 52499.961 18/09/24,00:16:06,13,07,1, 11.9,1,1, 8.521, 10426.115, 230.339, 52499.999 18/09/24,00:16:06,14,07,1, 11.9,1,1, 8.521, 10426.126, 230.316, 52499.980 18/09/24,00:16:06,15,07,1, 11.9,1,1, 8.521, 10426.148, 230.317, 52499.989 18/09/24,00:16:06,16,07,1, 11.9,1,1, 8.521, 10426.151, 230.288, 52499.986 18/09/24,00:16:06,17,07,1, 11.9,1,1, 8.521, 10426.165, 230.288, 52500.009 18/09/24,00:16:06,18,07,1, 11.9,1,1, 8.521, 10426.173, 230.300, 52500.011 18/09/24,00:16:06,19,07,1, 11.9,1,1, 8.521, 10426.180, 230.262, 52499.957 18/09/24,00:16:07,00,07,1, 11.9,1,1, 8.522, 10426.173, 230.262, 52499.957 18/09/24,00:16:07,01,07,1, 11.9,1,1, 8.522, 10426.178, 230.246, 52500.008 18/09/24,00:16:07,02,07,1, 11.9,1,1, 8.522, 10426.157, 230.206, 52500.000 18/09/24,00:16:07,03,07,1, 11.9,1,1, 8.522, 10426.209, 230.196, 52500.042 18/09/24,00:16:07,04,07,1, 11.9,1,1, 8.522, 10426.190, 230.253, 52500.023 18/09/24,00:16:07,05,07,1, 11.9,1,1, 8.522, 10426.213, 230.205, 52499.960 18/09/24,00:16:07,06,07,1, 11.9,1,1, 8.522, 10426.212, 230.163, 52499.970 18/09/24,00:16:07,07,07,1, 11.9,1,1, 8.522, 10426.211, 230.143, 52499.963 18/09/24,00:16:07,08,07,1, 11.9,1,1, 8.522, 10426.227, 230.142, 52499.964 18/09/24,00:16:07,09,07,1, 11.9,1,1, 8.522, 10426.235, 230.184, 52500.046 18/09/24,00:16:07,10,07,1, 11.9,1,1, 8.522, 10426.272, 230.162, 52500.036 18/09/24,00:16:07,11,07,1, 11.9,1,1, 8.522, 10426.288, 230.113, 52499.942 18/09/24,00:16:07,12,07,1, 11.9,1,1, 8.522, 10426.309, 230.117, 52499.997 18/09/24,00:16:07,13,07,1, 11.9,1,1, 8.522, 10426.316, 230.095, 52499.987 18/09/24,00:16:07,14,07,1, 11.9,1,1, 8.522, 10426.322, 230.101, 52499.995 18/09/24,00:16:07,15,07,1, 11.9,1,1, 8.522, 10426.337, 230.123, 52500.021 18/09/24,00:16:07,16,07,1, 11.9,1,1, 8.522, 10426.343, 230.064, 52500.069 18/09/24,00:16:07,17,07,1, 11.9,1,1, 8.522, 10426.364, 230.058, 52500.017 18/09/24,00:16:07,18,07,1, 11.9,1,1, 8.522, 10426.394, 230.089, 52499.992 18/09/24,00:16:07,19,07,1, 11.9,1,1, 8.522, 10426.387, 230.081, 52499.957 18/09/24,00:16:08,00,07,1, 11.9,1,1, 8.522, 10426.382, 230.081, 52499.957 18/09/24,00:16:08,01,07,1, 11.9,1,1, 8.522, 10426.412, 230.038, 52500.046 18/09/24,00:16:08,02,07,1, 11.9,1,1, 8.522, 10426.425, 229.999, 52499.972 18/09/24,00:16:08,03,07,1, 11.9,1,1, 8.522, 10426.447, 230.019, 52500.028 18/09/24,00:16:08,04,07,1, 11.9,1,1, 8.522, 10426.464, 230.026, 52499.971 18/09/24,00:16:08,05,07,1, 11.9,1,1, 8.522, 10426.473, 229.969, 52500.044 18/09/24,00:16:08,06,07,1, 11.9,1,1, 8.522, 10426.489, 229.964, 52499.811 18/09/24,00:16:08,07,07,1, 11.9,1,1, 8.522, 10426.491, 229.945, 52499.973 18/09/24,00:16:08,08,07,1, 11.9,1,1, 8.522, 10426.492, 229.927, 52499.954 18/09/24,00:16:08,09,07,1, 11.9,1,1, 8.522, 10426.519, 229.973, 52500.012 18/09/24,00:16:08,10,07,1, 11.9,1,1, 8.522, 10426.533, 229.948, 52499.958 18/09/24,00:16:08,11,07,1, 11.9,1,1, 8.522, 10426.523, 229.903, 52500.064 18/09/24,00:16:08,12,07,1, 11.9,1,1, 8.522, 10426.548, 229.917, 52499.977 18/09/24,00:16:08,13,07,1, 11.9,1,1, 8.522, 10426.563, 229.883, 52500.020 18/09/24,00:16:08,14,07,1, 11.9,1,1, 8.522, 10426.555, 229.894, 52499.975 18/09/24,00:16:08,15,07,1, 11.9,1,1, 8.522, 10426.593, 229.923, 52500.081 18/09/24,00:16:08,16,07,1, 11.9,1,1, 8.522, 10426.611, 229.836, 52499.997 18/09/24,00:16:08,17,07,1, 11.9,1,1, 8.522, 10426.603, 229.833, 52499.999 18/09/24,00:16:08,18,07,1, 11.9,1,1, 8.522, 10426.616, 229.832, 52500.006 18/09/24,00:16:08,19,07,1, 11.9,1,1, 8.522, 10426.590, 229.854, 52500.046 18/09/24,00:16:09,00,07,1, 11.9,1,1, 8.522, 10426.582, 229.854, 52500.046 18/09/24,00:16:09,01,07,1, 11.9,1,1, 8.522, 10426.623, 229.801, 52500.083 18/09/24,00:16:09,02,07,1, 11.9,1,1, 8.522, 10426.626, 229.736, 52499.985 18/09/24,00:16:09,03,07,1, 11.9,1,1, 8.522, 10426.660, 229.759, 52500.028 18/09/24,00:16:09,04,07,1, 11.9,1,1, 8.522, 10426.635, 229.764, 52500.010 18/09/24,00:16:09,05,07,1, 11.9,1,1, 8.522, 10426.658, 229.744, 52500.022 18/09/24,00:16:09,06,07,1, 11.9,1,1, 8.522, 10426.663, 229.742, 52499.978 18/09/24,00:16:09,07,07,1, 11.9,1,1, 8.522, 10426.670, 229.696, 52499.977 18/09/24,00:16:09,08,07,1, 11.9,1,1, 8.522, 10426.649, 229.680, 52499.984 18/09/24,00:16:09,09,07,1, 11.9,1,1, 8.522, 10426.686, 229.714, 52499.940 18/09/24,00:16:09,10,07,1, 11.9,1,1, 8.522, 10426.690, 229.696, 52499.977 18/09/24,00:16:09,11,07,1, 11.9,1,1, 8.522, 10426.702, 229.668, 52500.015 18/09/24,00:16:09,12,07,1, 11.9,1,1, 8.522, 10426.724, 229.669, 52500.019 18/09/24,00:16:09,13,07,1, 11.9,1,1, 8.522, 10426.727, 229.648, 52500.010 18/09/24,00:16:09,14,07,1, 11.9,1,1, 8.522, 10426.721, 229.662, 52500.060 18/09/24,00:16:09,15,07,1, 11.9,1,1, 8.522, 10426.763, 229.671, 52500.037 18/09/24,00:16:09,16,07,1, 11.9,1,1, 8.522, 10426.765, 229.617, 52499.997 18/09/24,00:16:09,17,07,1, 11.9,1,1, 8.522, 10426.743, 229.614, 52500.029 18/09/24,00:16:09,18,07,1, 11.9,1,1, 8.522, 10426.784, 229.614, 52500.110 18/09/24,00:16:09,19,07,1, 11.9,1,1, 8.522, 10426.783, 229.601, 52499.994 18/09/24,00:16:10,00,07,1, 11.9,1,1, 8.523, 10426.782, 229.601, 52499.994 18/09/24,00:16:10,01,07,1, 11.9,1,1, 8.523, 10426.813, 229.579, 52500.038 18/09/24,00:16:10,02,07,1, 11.9,1,1, 8.523, 10426.819, 229.545, 52499.997 18/09/24,00:16:10,03,07,1, 11.9,1,1, 8.523, 10426.813, 229.524, 52500.030 18/09/24,00:16:10,04,07,1, 11.9,1,1, 8.523, 10426.827, 229.536, 52500.030 18/09/24,00:16:10,05,07,1, 11.9,1,1, 8.523, 10426.816, 229.504, 52500.023 18/09/24,00:16:10,06,07,1, 11.9,1,1, 8.523, 10426.833, 229.510, 52500.065 18/09/24,00:16:10,07,07,1, 11.9,1,1, 8.523, 10426.829, 229.458, 52500.061 18/09/24,00:16:10,08,07,1, 11.9,1,1, 8.523, 10426.842, 229.436, 52500.018 18/09/24,00:16:10,09,07,1, 11.9,1,1, 8.523, 10426.846, 229.458, 52500.030 18/09/24,00:16:10,10,07,1, 11.9,1,1, 8.523, 10426.821, 229.435, 52499.950 18/09/24,00:16:10,11,07,1, 11.9,1,1, 8.523, 10426.799, 229.418, 52500.029 18/09/24,00:16:10,12,07,1, 11.9,1,1, 8.523, 10426.811, 229.427, 52499.999 18/09/24,00:16:10,13,07,1, 11.9,1,1, 8.523, 10426.779, 229.388, 52500.045 18/09/24,00:16:10,14,07,1, 11.9,1,1, 8.523, 10426.801, 229.387, 52500.008 18/09/24,00:16:10,15,07,1, 11.9,1,1, 8.523, 10426.777, 229.395, 52500.006 18/09/24,00:16:10,16,07,1, 11.9,1,1, 8.523, 10426.775, 229.347, 52499.996 18/09/24,00:16:10,17,07,1, 11.9,1,1, 8.523, 10426.761, 229.327, 52500.093 18/09/24,00:16:10,18,07,1, 11.9,1,1, 8.523, 10426.704, 229.326, 52500.035 18/09/24,00:16:10,19,07,1, 11.9,1,1, 8.523, 10426.722, 229.335, 52500.042 18/09/24,00:16:11,00,08,1, 11.9,1,1, 8.520, 10426.716, 229.335, 52500.042 18/09/24,00:16:11,01,08,1, 11.9,1,1, 8.520, 10426.635, 229.292, 52499.996 18/09/24,00:16:11,02,08,1, 11.9,1,1, 8.520, 10426.632, 229.244, 52499.980 18/09/24,00:16:11,03,08,1, 11.9,1,1, 8.520, 10426.631, 229.242, 52499.983 18/09/24,00:16:11,04,08,1, 11.9,1,1, 8.520, 10426.566, 229.208, 52500.060 18/09/24,00:16:11,05,08,1, 11.9,1,1, 8.520, 10426.570, 229.208, 52500.011 18/09/24,00:16:11,06,08,1, 11.9,1,1, 8.520, 10426.553, 229.214, 52500.013 18/09/24,00:16:11,07,08,1, 11.9,1,1, 8.520, 10426.534, 229.134, 52499.939 18/09/24,00:16:11,08,08,1, 11.9,1,1, 8.520, 10426.493, 229.120, 52499.973 18/09/24,00:16:11,09,08,1, 11.9,1,1, 8.520, 10426.513, 229.130, 52499.920 18/09/24,00:16:11,10,08,1, 11.9,1,1, 8.520, 10426.504, 229.088, 52499.924 18/09/24,00:16:11,11,08,1, 11.9,1,1, 8.520, 10426.497, 229.052, 52499.931 18/09/24,00:16:11,12,08,1, 11.9,1,1, 8.520, 10426.473, 229.005, 52499.963 18/09/24,00:16:11,13,08,1, 11.9,1,1, 8.520, 10426.486, 228.978, 52499.984 18/09/24,00:16:11,14,08,1, 11.9,1,1, 8.520, 10426.511, 229.022, 52499.967 18/09/24,00:16:11,15,08,1, 11.9,1,1, 8.520, 10426.543, 228.991, 52499.940 18/09/24,00:16:11,16,08,1, 11.9,1,1, 8.520, 10426.535, 228.961, 52499.937 18/09/24,00:16:11,17,08,1, 11.9,1,1, 8.520, 10426.573, 228.961, 52499.973 18/09/24,00:16:11,18,08,1, 11.9,1,1, 8.520, 10426.567, 228.957, 52499.952 18/09/24,00:16:11,19,08,1, 11.9,1,1, 8.520, 10426.595, 228.970, 52500.006 18/09/24,00:16:12,00,08,1, 11.9,1,1, 8.522, 10426.590, 228.970, 52500.006 18/09/24,00:16:12,01,08,1, 11.9,1,1, 8.522, 10426.619, 229.000, 52499.935 18/09/24,00:16:12,02,08,1, 11.9,1,1, 8.522, 10426.627, 228.939, 52499.941 18/09/24,00:16:12,03,08,1, 11.9,1,1, 8.522, 10426.635, 228.950, 52499.996 18/09/24,00:16:12,04,08,1, 11.9,1,1, 8.522, 10426.606, 228.941, 52499.998 18/09/24,00:16:12,05,08,1, 11.9,1,1, 8.522, 10426.642, 228.965, 52500.018 18/09/24,00:16:12,06,08,1, 11.9,1,1, 8.522, 10426.645, 228.971, 52500.019 18/09/24,00:16:12,07,08,1, 11.9,1,1, 8.522, 10426.611, 228.918, 52499.926 18/09/24,00:16:12,08,08,1, 11.9,1,1, 8.522, 10426.600, 228.879, 52499.916 18/09/24,00:16:12,09,08,1, 11.9,1,1, 8.522, 10426.600, 228.902, 52500.006 18/09/24,00:16:12,10,08,1, 11.9,1,1, 8.522, 10426.567, 228.883, 52499.978 18/09/24,00:16:12,11,08,1, 11.9,1,1, 8.522, 10426.579, 228.868, 52499.980 18/09/24,00:16:12,12,08,1, 11.9,1,1, 8.522, 10426.527, 228.841, 52499.976 18/09/24,00:16:12,13,08,1, 11.9,1,1, 8.522, 10426.499, 228.789, 52499.891 18/09/24,00:16:12,14,08,1, 11.9,1,1, 8.522, 10426.468, 228.808, 52499.907 18/09/24,00:16:12,15,08,1, 11.9,1,1, 8.522, 10426.409, 228.791, 52499.973 18/09/24,00:16:12,16,08,1, 11.9,1,1, 8.522, 10426.342, 228.747, 52499.941 18/09/24,00:16:12,17,08,1, 11.9,1,1, 8.522, 10426.334, 228.731, 52499.969 18/09/24,00:16:12,18,08,1, 11.9,1,1, 8.522, 10426.274, 228.705, 52499.974 18/09/24,00:16:12,19,08,1, 11.9,1,1, 8.522, 10426.272, 228.640, 52499.853 18/09/24,00:16:13,00,08,1, 11.9,1,1, 8.523, 10426.265, 228.640, 52499.853 18/09/24,00:16:13,01,08,1, 11.9,1,1, 8.523, 10426.180, 228.642, 52499.883 18/09/24,00:16:13,02,08,1, 11.9,1,1, 8.523, 10426.150, 228.596, 52499.950 18/09/24,00:16:13,03,08,1, 11.9,1,1, 8.523, 10426.108, 228.614, 52499.856 18/09/24,00:16:13,04,08,1, 11.9,1,1, 8.523, 10426.069, 228.579, 52499.840 18/09/24,00:16:13,05,08,1, 11.9,1,1, 8.523, 10426.057, 228.597, 52499.935 18/09/24,00:16:13,06,08,1, 11.9,1,1, 8.523, 10426.023, 228.618, 52499.989 18/09/24,00:16:13,07,08,1, 11.9,1,1, 8.523, 10426.046, 228.586, 52499.895 18/09/24,00:16:13,08,08,1, 11.9,1,1, 8.523, 10426.011, 228.600, 52499.883 18/09/24,00:16:13,09,08,1, 11.9,1,1, 8.523, 10426.013, 228.647, 52499.920 18/09/24,00:16:13,10,08,1, 11.9,1,1, 8.523, 10426.005, 228.665, 52499.950 18/09/24,00:16:13,11,08,1, 11.9,1,1, 8.523, 10425.993, 228.646, 52499.966 18/09/24,00:16:13,12,08,1, 11.9,1,1, 8.523, 10426.010, 228.677, 52500.047 18/09/24,00:16:13,13,08,1, 11.9,1,1, 8.523, 10426.024, 228.657, 52499.919 18/09/24,00:16:13,14,08,1, 11.9,1,1, 8.523, 10425.997, 228.711, 52499.956 18/09/24,00:16:13,15,08,1, 11.9,1,1, 8.523, 10426.047, 228.739, 52499.960 18/09/24,00:16:13,16,08,1, 11.9,1,1, 8.523, 10426.036, 228.684, 52499.962 18/09/24,00:16:13,17,08,1, 11.9,1,1, 8.523, 10426.028, 228.712, 52499.997 18/09/24,00:16:13,18,08,1, 11.9,1,1, 8.523, 10426.028, 228.697, 52500.020 18/09/24,00:16:13,19,08,1, 11.9,1,1, 8.523, 10426.012, 228.727, 52500.061 18/09/24,00:16:14,00,08,1, 11.8,1,1, 8.521, 10426.006, 228.727, 52500.061 18/09/24,00:16:14,01,08,1, 11.8,1,1, 8.521, 10426.015, 228.735, 52500.047 18/09/24,00:16:14,02,08,1, 11.8,1,1, 8.521, 10426.032, 228.721, 52500.017 18/09/24,00:16:14,03,08,1, 11.8,1,1, 8.521, 10426.015, 228.764, 52500.032 18/09/24,00:16:14,04,08,1, 11.8,1,1, 8.521, 10426.025, 228.743, 52500.006 18/09/24,00:16:14,05,08,1, 11.8,1,1, 8.521, 10426.058, 228.785, 52499.983 18/09/24,00:16:14,06,08,1, 11.8,1,1, 8.521, 10426.068, 228.793, 52500.057 18/09/24,00:16:14,07,08,1, 11.8,1,1, 8.521, 10426.048, 228.753, 52500.069 18/09/24,00:16:14,08,08,1, 11.8,1,1, 8.521, 10426.078, 228.761, 52500.038 18/09/24,00:16:14,09,08,1, 11.8,1,1, 8.521, 10426.091, 228.781, 52500.038 18/09/24,00:16:14,10,08,1, 11.8,1,1, 8.521, 10426.113, 228.809, 52500.115 18/09/24,00:16:14,11,08,1, 11.8,1,1, 8.521, 10426.118, 228.787, 52500.066 18/09/24,00:16:14,12,08,1, 11.8,1,1, 8.521, 10426.105, 228.766, 52500.110 18/09/24,00:16:14,13,08,1, 11.8,1,1, 8.521, 10426.063, 228.738, 52500.038 18/09/24,00:16:14,14,08,1, 11.8,1,1, 8.521, 10426.021, 228.789, 52500.120 18/09/24,00:16:14,15,08,1, 11.8,1,1, 8.521, 10426.040, 228.792, 52500.046 18/09/24,00:16:14,16,08,1, 11.8,1,1, 8.521, 10425.969, 228.770, 52500.093 18/09/24,00:16:14,17,08,1, 11.8,1,1, 8.521, 10425.967, 228.761, 52500.094 18/09/24,00:16:14,18,08,1, 11.8,1,1, 8.521, 10425.864, 228.759, 52500.063 18/09/24,00:16:14,19,08,1, 11.8,1,1, 8.521, 10425.833, 228.778, 52500.147 18/09/24,00:16:15,00,08,1, 11.9,1,1, 8.518, 10425.831, 228.778, 52500.147 18/09/24,00:16:15,01,08,1, 11.9,1,1, 8.518, 10425.772, 228.790, 52500.147 18/09/24,00:16:15,02,08,1, 11.9,1,1, 8.518, 10425.730, 228.762, 52500.154 18/09/24,00:16:15,03,08,1, 11.9,1,1, 8.518, 10425.697, 228.761, 52500.074 18/09/24,00:16:15,04,08,1, 11.9,1,1, 8.518, 10425.676, 228.764, 52500.073 18/09/24,00:16:15,05,08,1, 11.9,1,1, 8.518, 10425.663, 228.801, 52500.122 18/09/24,00:16:15,06,08,1, 11.9,1,1, 8.518, 10425.646, 228.821, 52500.184 18/09/24,00:16:15,07,08,1, 11.9,1,1, 8.518, 10425.675, 228.788, 52500.127 18/09/24,00:16:15,08,08,1, 11.9,1,1, 8.518, 10425.660, 228.812, 52500.252 18/09/24,00:16:15,09,08,1, 11.9,1,1, 8.518, 10425.666, 228.881, 52500.161 18/09/24,00:16:15,10,08,1, 11.9,1,1, 8.518, 10425.679, 228.886, 52500.153 18/09/24,00:16:15,11,08,1, 11.9,1,1, 8.518, 10425.695, 228.901, 52500.229 18/09/24,00:16:15,12,08,1, 11.9,1,1, 8.518, 10425.699, 228.929, 52500.326 18/09/24,00:16:15,13,08,1, 11.9,1,1, 8.518, 10425.692, 228.937, 52500.242 18/09/24,00:16:15,14,08,1, 11.9,1,1, 8.518, 10425.718, 228.973, 52500.343 18/09/24,00:16:15,15,08,1, 11.9,1,1, 8.518, 10425.712, 229.017, 52500.253 18/09/24,00:16:15,16,08,1, 11.9,1,1, 8.518, 10425.690, 229.003, 52500.325 18/09/24,00:16:15,17,08,1, 11.9,1,1, 8.518, 10425.682, 229.014, 52500.271 18/09/24,00:16:15,18,08,1, 11.9,1,1, 8.518, 10425.665, 229.027, 52500.312 18/09/24,00:16:15,19,08,1, 11.9,1,1, 8.518, 10425.664, 229.070, 52500.416 18/09/24,00:16:16,00,08,1, 11.9,1,1, 8.521, 10425.656, 229.070, 52500.416 18/09/24,00:16:16,01,08,1, 11.9,1,1, 8.521, 10425.628, 229.071, 52500.369 18/09/24,00:16:16,02,08,1, 11.9,1,1, 8.521, 10425.638, 229.087, 52500.339 18/09/24,00:16:16,03,08,1, 11.9,1,1, 8.521, 10425.576, 229.100, 52500.357 18/09/24,00:16:16,04,08,1, 11.9,1,1, 8.521, 10425.594, 229.137, 52500.446 18/09/24,00:16:16,05,08,1, 11.9,1,1, 8.521, 10425.578, 229.173, 52500.457 18/09/24,00:16:16,06,08,1, 11.9,1,1, 8.521, 10425.565, 229.177, 52500.453 18/09/24,00:16:16,07,08,1, 11.9,1,1, 8.521, 10425.537, 229.152, 52500.377 18/09/24,00:16:16,08,08,1, 11.9,1,1, 8.521, 10425.532, 229.187, 52500.487 18/09/24,00:16:16,09,08,1, 11.9,1,1, 8.521, 10425.532, 229.207, 52500.472 18/09/24,00:16:16,10,08,1, 11.9,1,1, 8.521, 10425.511, 229.206, 52500.503 18/09/24,00:16:16,11,08,1, 11.9,1,1, 8.521, 10425.511, 229.234, 52500.529 18/09/24,00:16:16,12,08,1, 11.9,1,1, 8.521, 10425.491, 229.224, 52500.461 18/09/24,00:16:16,13,08,1, 11.9,1,1, 8.521, 10425.429, 229.195, 52500.479 18/09/24,00:16:16,14,08,1, 11.9,1,1, 8.521, 10425.458, 229.244, 52500.449 18/09/24,00:16:16,15,08,1, 11.9,1,1, 8.521, 10425.402, 229.266, 52500.524 18/09/24,00:16:16,16,08,1, 11.9,1,1, 8.521, 10425.389, 229.264, 52500.610 18/09/24,00:16:16,17,08,1, 11.9,1,1, 8.521, 10425.419, 229.305, 52500.580 18/09/24,00:16:16,18,08,1, 11.9,1,1, 8.521, 10425.382, 229.256, 52500.529 18/09/24,00:16:16,19,08,1, 11.9,1,1, 8.521, 10425.391, 229.306, 52500.647 18/09/24,00:16:17,00,09,1, 11.9,1,1, 8.528, 10425.389, 229.306, 52500.647 18/09/24,00:16:17,01,09,1, 11.9,1,1, 8.528, 10425.403, 229.333, 52500.573 18/09/24,00:16:17,02,09,1, 11.9,1,1, 8.528, 10425.402, 229.337, 52500.583 18/09/24,00:16:17,03,09,1, 11.9,1,1, 8.528, 10425.381, 229.366, 52500.625 18/09/24,00:16:17,04,09,1, 11.9,1,1, 8.528, 10425.372, 229.377, 52500.643 18/09/24,00:16:17,05,09,1, 11.9,1,1, 8.528, 10425.411, 229.424, 52500.629 18/09/24,00:16:17,06,09,1, 11.9,1,1, 8.528, 10425.403, 229.458, 52500.695 18/09/24,00:16:17,07,09,1, 11.9,1,1, 8.528, 10425.381, 229.409, 52500.663 18/09/24,00:16:17,08,09,1, 11.9,1,1, 8.528, 10425.350, 229.446, 52500.637 18/09/24,00:16:17,09,09,1, 11.9,1,1, 8.528, 10425.342, 229.485, 52500.715 18/09/24,00:16:17,10,09,1, 11.9,1,1, 8.528, 10425.331, 229.496, 52500.734 18/09/24,00:16:17,11,09,1, 11.9,1,1, 8.528, 10425.339, 229.540, 52500.744 18/09/24,00:16:17,12,09,1, 11.9,1,1, 8.528, 10425.312, 229.526, 52500.788 18/09/24,00:16:17,13,09,1, 11.9,1,1, 8.528, 10425.301, 229.514, 52500.709 18/09/24,00:16:17,14,09,1, 11.9,1,1, 8.528, 10425.289, 229.556, 52500.786 18/09/24,00:16:17,15,09,1, 11.9,1,1, 8.528, 10425.254, 229.578, 52500.781 18/09/24,00:16:17,16,09,1, 11.9,1,1, 8.528, 10425.250, 229.613, 52500.874 18/09/24,00:16:17,17,09,1, 11.9,1,1, 8.528, 10425.246, 229.640, 52500.834 18/09/24,00:16:17,18,09,1, 11.9,1,1, 8.528, 10425.201, 229.590, 52500.811 18/09/24,00:16:17,19,09,1, 11.9,1,1, 8.528, 10425.195, 229.637, 52500.826 18/09/24,00:16:18,00,09,1, 11.8,1,1, 8.519, 10425.189, 229.637, 52500.826 18/09/24,00:16:18,01,09,1, 11.8,1,1, 8.519, 10425.173, 229.638, 52500.940 18/09/24,00:16:18,02,09,1, 11.8,1,1, 8.519, 10425.186, 229.649, 52500.908 18/09/24,00:16:18,03,09,1, 11.8,1,1, 8.519, 10425.154, 229.639, 52500.865 18/09/24,00:16:18,04,09,1, 11.8,1,1, 8.519, 10425.131, 229.643, 52500.878 18/09/24,00:16:18,05,09,1, 11.8,1,1, 8.519, 10425.137, 229.700, 52500.979 18/09/24,00:16:18,06,09,1, 11.8,1,1, 8.519, 10425.114, 229.697, 52500.971 18/09/24,00:16:18,07,09,1, 11.8,1,1, 8.519, 10425.104, 229.672, 52500.970 18/09/24,00:16:18,08,09,1, 11.8,1,1, 8.519, 10425.085, 229.696, 52500.986 18/09/24,00:16:18,09,09,1, 11.8,1,1, 8.519, 10425.053, 229.681, 52500.874 18/09/24,00:16:18,10,09,1, 11.8,1,1, 8.519, 10425.068, 229.735, 52500.926 18/09/24,00:16:18,11,09,1, 11.8,1,1, 8.519, 10425.062, 229.795, 52501.029 18/09/24,00:16:18,12,09,1, 11.8,1,1, 8.519, 10425.024, 229.749, 52500.978 18/09/24,00:16:18,13,09,1, 11.8,1,1, 8.519, 10425.036, 229.749, 52501.043 18/09/24,00:16:18,14,09,1, 11.8,1,1, 8.519, 10425.021, 229.788, 52501.025 18/09/24,00:16:18,15,09,1, 11.8,1,1, 8.519, 10425.000, 229.821, 52501.016 18/09/24,00:16:18,16,09,1, 11.8,1,1, 8.519, 10425.006, 229.831, 52501.018 18/09/24,00:16:18,17,09,1, 11.8,1,1, 8.519, 10424.993, 229.820, 52501.079 18/09/24,00:16:18,18,09,1, 11.8,1,1, 8.519, 10424.938, 229.828, 52501.084 18/09/24,00:16:18,19,09,1, 11.8,1,1, 8.519, 10424.934, 229.838, 52501.113 18/09/24,00:16:19,00,09,1, 11.9,1,1, 8.518, 10424.930, 229.838, 52501.113 18/09/24,00:16:19,01,09,1, 11.9,1,1, 8.518, 10424.896, 229.873, 52500.979 18/09/24,00:16:19,02,09,1, 11.9,1,1, 8.518, 10424.826, 229.887, 52501.094 18/09/24,00:16:19,03,09,1, 11.9,1,1, 8.518, 10424.820, 229.873, 52501.187 18/09/24,00:16:19,04,09,1, 11.9,1,1, 8.518, 10424.809, 229.861, 52501.153 18/09/24,00:16:19,05,09,1, 11.9,1,1, 8.518, 10424.809, 229.932, 52501.165 18/09/24,00:16:19,06,09,1, 11.9,1,1, 8.518, 10424.800, 229.947, 52501.117 18/09/24,00:16:19,07,09,1, 11.9,1,1, 8.518, 10424.810, 229.915, 52501.154 18/09/24,00:16:19,08,09,1, 11.9,1,1, 8.518, 10424.799, 229.949, 52501.197 18/09/24,00:16:19,09,09,1, 11.9,1,1, 8.518, 10424.809, 229.945, 52501.112 18/09/24,00:16:19,10,09,1, 11.9,1,1, 8.518, 10424.798, 229.991, 52501.220 18/09/24,00:16:19,11,09,1, 11.9,1,1, 8.518, 10424.821, 230.071, 52501.325 18/09/24,00:16:19,12,09,1, 11.9,1,1, 8.518, 10424.823, 230.041, 52501.247 18/09/24,00:16:19,13,09,1, 11.9,1,1, 8.518, 10424.814, 230.036, 52501.221 18/09/24,00:16:19,14,09,1, 11.9,1,1, 8.518, 10424.808, 230.105, 52501.270 18/09/24,00:16:19,15,09,1, 11.9,1,1, 8.518, 10424.789, 230.108, 52501.191 18/09/24,00:16:19,16,09,1, 11.9,1,1, 8.518, 10424.766, 230.133, 52501.245 18/09/24,00:16:19,17,09,1, 11.9,1,1, 8.518, 10424.756, 230.108, 52501.249 18/09/24,00:16:19,18,09,1, 11.9,1,1, 8.518, 10424.717, 230.120, 52501.278 18/09/24,00:16:19,19,09,1, 11.9,1,1, 8.518, 10424.714, 230.147, 52501.296 18/09/24,00:16:20,00,09,1, 11.9,1,1, 8.518, 10424.713, 230.147, 52501.296 18/09/24,00:16:20,01,09,1, 11.9,1,1, 8.518, 10424.683, 230.165, 52501.232 18/09/24,00:16:20,02,09,1, 11.9,1,1, 8.518, 10424.668, 230.187, 52501.341 18/09/24,00:16:20,03,09,1, 11.9,1,1, 8.518, 10424.625, 230.174, 52501.314 18/09/24,00:16:20,04,09,1, 11.9,1,1, 8.518, 10424.571, 230.190, 52501.327 18/09/24,00:16:20,05,09,1, 11.9,1,1, 8.518, 10424.587, 230.254, 52501.387 18/09/24,00:16:20,06,09,1, 11.9,1,1, 8.518, 10424.539, 230.212, 52501.362 18/09/24,00:16:20,07,09,1, 11.9,1,1, 8.518, 10424.490, 230.196, 52501.284 18/09/24,00:16:20,08,09,1, 11.9,1,1, 8.518, 10424.453, 230.219, 52501.317 18/09/24,00:16:20,09,09,1, 11.9,1,1, 8.518, 10424.403, 230.204, 52501.306 18/09/24,00:16:20,10,09,1, 11.9,1,1, 8.518, 10424.381, 230.202, 52501.338 18/09/24,00:16:20,11,09,1, 11.9,1,1, 8.518, 10424.386, 230.220, 52501.464 18/09/24,00:16:20,12,09,1, 11.9,1,1, 8.518, 10424.362, 230.195, 52501.429 18/09/24,00:16:20,13,09,1, 11.9,1,1, 8.518, 10424.340, 230.179, 52501.325 18/09/24,00:16:20,14,09,1, 11.9,1,1, 8.518, 10424.338, 230.213, 52501.391 18/09/24,00:16:20,15,09,1, 11.9,1,1, 8.518, 10424.343, 230.214, 52501.423 18/09/24,00:16:20,16,09,1, 11.9,1,1, 8.518, 10424.313, 230.223, 52501.455 18/09/24,00:16:20,17,09,1, 11.9,1,1, 8.518, 10424.340, 230.241, 52501.491 18/09/24,00:16:20,18,09,1, 11.9,1,1, 8.518, 10424.347, 230.242, 52501.421 18/09/24,00:16:20,19,09,1, 11.9,1,1, 8.518, 10424.355, 230.324, 52501.401 18/09/24,00:16:21,00,09,1, 11.8,1,1, 8.520, 10424.354, 230.324, 52501.401 18/09/24,00:16:21,01,09,1, 11.8,1,1, 8.520, 10424.297, 230.358, 52501.631 18/09/24,00:16:21,02,09,1, 11.8,1,1, 8.520, 10424.394, 230.364, 52501.476 18/09/24,00:16:21,03,09,1, 11.8,1,1, 8.520, 10424.332, 230.400, 52501.413 18/09/24,00:16:21,04,09,1, 11.8,1,1, 8.520, 10424.334, 230.429, 52501.659 18/09/24,00:16:21,05,09,1, 11.8,1,1, 8.520, 10424.303, 230.446, 52501.317 18/09/24,00:16:21,06,09,1, 11.8,1,1, 8.520, 10424.246, 230.476, 52501.442 18/09/24,00:16:21,07,09,1, 11.8,1,1, 8.520, 10424.237, 230.455, 52501.553 18/09/24,00:16:21,08,09,1, 11.8,1,1, 8.520, 10424.213, 230.467, 52501.456 18/09/24,00:16:21,09,09,1, 11.8,1,1, 8.520, 10424.198, 230.512, 52501.519 18/09/24,00:16:21,10,09,1, 11.8,1,1, 8.520, 10424.194, 230.511, 52501.540 18/09/24,00:16:21,11,09,1, 11.8,1,1, 8.520, 10424.188, 230.542, 52501.516 18/09/24,00:16:21,12,09,1, 11.8,1,1, 8.520, 10424.135, 230.545, 52501.469 18/09/24,00:16:21,13,09,1, 11.8,1,1, 8.520, 10424.106, 230.529, 52501.467 18/09/24,00:16:21,14,09,1, 11.8,1,1, 8.520, 10424.086, 230.600, 52501.579 18/09/24,00:16:21,15,09,1, 11.8,1,1, 8.520, 10424.068, 230.593, 52501.543 18/09/24,00:16:21,16,09,1, 11.8,1,1, 8.520, 10424.065, 230.588, 52501.509 18/09/24,00:16:21,17,09,1, 11.8,1,1, 8.520, 10424.067, 230.592, 52501.503 18/09/24,00:16:21,18,09,1, 11.8,1,1, 8.520, 10424.027, 230.599, 52501.518 18/09/24,00:16:21,19,09,1, 11.8,1,1, 8.520, 10424.044, 230.643, 52501.613 18/09/24,00:16:22,00,09,1, 11.9,1,1, 8.520, 10424.037, 230.643, 52501.613 18/09/24,00:16:22,01,09,1, 11.9,1,1, 8.520, 10424.022, 230.683, 52501.583 18/09/24,00:16:22,02,09,1, 11.9,1,1, 8.520, 10424.054, 230.703, 52501.576 18/09/24,00:16:22,03,09,1, 11.9,1,1, 8.520, 10424.050, 230.728, 52501.519 18/09/24,00:16:22,04,09,1, 11.9,1,1, 8.520, 10424.021, 230.737, 52501.539 18/09/24,00:16:22,05,09,1, 11.9,1,1, 8.520, 10424.021, 230.816, 52501.663 18/09/24,00:16:22,06,09,1, 11.9,1,1, 8.520, 10424.023, 230.791, 52501.572 18/09/24,00:16:22,07,09,1, 11.9,1,1, 8.520, 10423.961, 230.776, 52501.596 18/09/24,00:16:22,08,09,1, 11.9,1,1, 8.520, 10423.970, 230.805, 52501.614 18/09/24,00:16:22,09,09,1, 11.9,1,1, 8.520, 10423.927, 230.847, 52501.549 18/09/24,00:16:22,10,09,1, 11.9,1,1, 8.520, 10423.900, 230.825, 52501.563 18/09/24,00:16:22,11,09,1, 11.9,1,1, 8.520, 10423.896, 230.842, 52501.660 18/09/24,00:16:22,12,09,1, 11.9,1,1, 8.520, 10423.811, 230.831, 52501.586 18/09/24,00:16:22,13,09,1, 11.9,1,1, 8.520, 10423.806, 230.837, 52501.574 18/09/24,00:16:22,14,09,1, 11.9,1,1, 8.520, 10423.808, 230.871, 52501.535 18/09/24,00:16:22,15,09,1, 11.9,1,1, 8.520, 10423.756, 230.883, 52501.645 18/09/24,00:16:22,16,09,1, 11.9,1,1, 8.520, 10423.741, 230.845, 52501.528 18/09/24,00:16:22,17,09,1, 11.9,1,1, 8.520, 10423.717, 230.902, 52501.651 18/09/24,00:16:22,18,09,1, 11.9,1,1, 8.520, 10423.665, 230.909, 52501.609 18/09/24,00:16:22,19,09,1, 11.9,1,1, 8.520, 10423.670, 230.946, 52501.625 18/09/24,00:16:23,00,08,1, 11.8,1,1, 8.521, 10423.670, 230.946, 52501.625 18/09/24,00:16:23,01,08,1, 11.8,1,1, 8.521, 10423.645, 230.913, 52501.595 18/09/24,00:16:23,02,08,1, 11.8,1,1, 8.521, 10423.601, 230.908, 52501.579 18/09/24,00:16:23,03,08,1, 11.8,1,1, 8.521, 10423.556, 230.925, 52501.583 18/09/24,00:16:23,04,08,1, 11.8,1,1, 8.521, 10423.574, 230.976, 52501.671 18/09/24,00:16:23,05,08,1, 11.8,1,1, 8.521, 10423.541, 230.964, 52501.534 18/09/24,00:16:23,06,08,1, 11.8,1,1, 8.521, 10423.551, 230.968, 52501.518 18/09/24,00:16:23,07,08,1, 11.8,1,1, 8.521, 10423.501, 230.952, 52501.580 18/09/24,00:16:23,08,08,1, 11.8,1,1, 8.521, 10423.499, 231.014, 52501.563 18/09/24,00:16:23,09,08,1, 11.8,1,1, 8.521, 10423.511, 231.059, 52501.671 18/09/24,00:16:23,10,08,1, 11.8,1,1, 8.521, 10423.506, 230.999, 52501.577 18/09/24,00:16:23,11,08,1, 11.8,1,1, 8.521, 10423.469, 230.996, 52501.579 18/09/24,00:16:23,12,08,1, 11.8,1,1, 8.521, 10423.417, 231.057, 52501.654 18/09/24,00:16:23,13,08,1, 11.8,1,1, 8.521, 10423.437, 231.069, 52501.639 18/09/24,00:16:23,14,08,1, 11.8,1,1, 8.521, 10423.389, 231.067, 52501.668 18/09/24,00:16:23,15,08,1, 11.8,1,1, 8.521, 10423.400, 231.070, 52501.562 18/09/24,00:16:23,16,08,1, 11.8,1,1, 8.521, 10423.393, 231.063, 52501.530 18/09/24,00:16:23,17,08,1, 11.8,1,1, 8.521, 10423.379, 231.128, 52501.565 18/09/24,00:16:23,18,08,1, 11.8,1,1, 8.521, 10423.360, 231.181, 52501.634 18/09/24,00:16:23,19,08,1, 11.8,1,1, 8.521, 10423.330, 231.131, 52501.617 18/09/24,00:16:24,00,09,1, 11.8,1,1, 8.522, 10423.328, 231.131, 52501.617 18/09/24,00:16:24,01,09,1, 11.8,1,1, 8.522, 10423.285, 231.174, 52501.609 18/09/24,00:16:24,02,09,1, 11.8,1,1, 8.522, 10423.273, 231.180, 52501.649 18/09/24,00:16:24,03,09,1, 11.8,1,1, 8.522, 10423.216, 231.193, 52501.626 18/09/24,00:16:24,04,09,1, 11.8,1,1, 8.522, 10423.231, 231.211, 52501.699 18/09/24,00:16:24,05,09,1, 11.8,1,1, 8.522, 10423.176, 231.172, 52501.648 18/09/24,00:16:24,06,09,1, 11.8,1,1, 8.522, 10423.146, 231.177, 52501.568 18/09/24,00:16:24,07,09,1, 11.8,1,1, 8.522, 10423.107, 231.201, 52501.605 18/09/24,00:16:24,08,09,1, 11.8,1,1, 8.522, 10423.084, 231.186, 52501.616 18/09/24,00:16:24,09,09,1, 11.8,1,1, 8.522, 10423.056, 231.176, 52501.627 18/09/24,00:16:24,10,09,1, 11.8,1,1, 8.522, 10423.028, 231.173, 52501.667 18/09/24,00:16:24,11,09,1, 11.8,1,1, 8.522, 10423.043, 231.196, 52501.664 18/09/24,00:16:24,12,09,1, 11.8,1,1, 8.522, 10423.003, 231.213, 52501.588 18/09/24,00:16:24,13,09,1, 11.8,1,1, 8.522, 10423.012, 231.261, 52501.623 18/09/24,00:16:24,14,09,1, 11.8,1,1, 8.522, 10422.987, 231.248, 52501.597 18/09/24,00:16:24,15,09,1, 11.8,1,1, 8.522, 10422.967, 231.278, 52501.635 18/09/24,00:16:24,16,09,1, 11.8,1,1, 8.522, 10422.934, 231.303, 52501.682 18/09/24,00:16:24,17,09,1, 11.8,1,1, 8.522, 10422.931, 231.316, 52501.686 18/09/24,00:16:24,18,09,1, 11.8,1,1, 8.522, 10422.932, 231.329, 52501.701 18/09/24,00:16:24,19,09,1, 11.8,1,1, 8.522, 10422.914, 231.317, 52501.620 18/09/24,00:16:25,00,09,1, 11.8,1,1, 8.522, 10422.910, 231.317, 52501.620 18/09/24,00:16:25,01,09,1, 11.8,1,1, 8.522, 10422.834, 231.378, 52501.641 18/09/24,00:16:25,02,09,1, 11.8,1,1, 8.522, 10422.817, 231.409, 52501.697 18/09/24,00:16:25,03,09,1, 11.8,1,1, 8.522, 10422.811, 231.406, 52501.646 18/09/24,00:16:25,04,09,1, 11.8,1,1, 8.522, 10422.807, 231.420, 52501.786 18/09/24,00:16:25,05,09,1, 11.8,1,1, 8.522, 10422.794, 231.432, 52501.765 18/09/24,00:16:25,06,09,1, 11.8,1,1, 8.522, 10422.763, 231.463, 52501.818 18/09/24,00:16:25,07,09,1, 11.8,1,1, 8.522, 10422.737, 231.452, 52501.755 18/09/24,00:16:25,08,09,1, 11.8,1,1, 8.522, 10422.711, 231.469, 52501.808 18/09/24,00:16:25,09,09,1, 11.8,1,1, 8.522, 10422.683, 231.482, 52501.790 18/09/24,00:16:25,10,09,1, 11.8,1,1, 8.522, 10422.651, 231.488, 52501.723 18/09/24,00:16:25,11,09,1, 11.8,1,1, 8.522, 10422.607, 231.476, 52501.760 18/09/24,00:16:25,12,09,1, 11.8,1,1, 8.522, 10422.634, 231.521, 52501.835 18/09/24,00:16:25,13,09,1, 11.8,1,1, 8.522, 10422.592, 231.531, 52501.827 18/09/24,00:16:25,14,09,1, 11.8,1,1, 8.522, 10422.560, 231.532, 52501.809 18/09/24,00:16:25,15,09,1, 11.8,1,1, 8.522, 10422.536, 231.517, 52501.752 18/09/24,00:16:25,16,09,1, 11.8,1,1, 8.522, 10422.500, 231.549, 52501.786 18/09/24,00:16:25,17,09,1, 11.8,1,1, 8.522, 10422.468, 231.576, 52501.758 18/09/24,00:16:25,18,09,1, 11.8,1,1, 8.522, 10422.405, 231.564, 52501.620 18/09/24,00:16:25,19,09,1, 11.8,1,1, 8.522, 10422.443, 231.614, 52501.896 18/09/24,00:16:26,00,09,1, 11.9,1,1, 8.521, 10422.435, 231.614, 52501.896 18/09/24,00:16:26,01,09,1, 11.9,1,1, 8.521, 10422.405, 231.610, 52501.813 18/09/24,00:16:26,02,09,1, 11.9,1,1, 8.521, 10422.371, 231.606, 52501.842 18/09/24,00:16:26,03,09,1, 11.9,1,1, 8.521, 10422.359, 231.625, 52501.847 18/09/24,00:16:26,04,09,1, 11.9,1,1, 8.521, 10422.318, 231.624, 52501.786 18/09/24,00:16:26,05,09,1, 11.9,1,1, 8.521, 10422.321, 231.677, 52501.873 18/09/24,00:16:26,06,09,1, 11.9,1,1, 8.521, 10422.308, 231.678, 52501.923 18/09/24,00:16:26,07,09,1, 11.9,1,1, 8.521, 10422.282, 231.696, 52501.931 18/09/24,00:16:26,08,09,1, 11.9,1,1, 8.521, 10422.326, 231.713, 52501.890 18/09/24,00:16:26,09,09,1, 11.9,1,1, 8.521, 10422.272, 231.723, 52501.963 18/09/24,00:16:26,10,09,1, 11.9,1,1, 8.521, 10422.252, 231.741, 52501.908 18/09/24,00:16:26,11,09,1, 11.9,1,1, 8.521, 10422.196, 231.751, 52501.875 18/09/24,00:16:26,12,09,1, 11.9,1,1, 8.521, 10422.160, 231.780, 52501.983 18/09/24,00:16:26,13,09,1, 11.9,1,1, 8.521, 10422.128, 231.790, 52501.965 18/09/24,00:16:26,14,09,1, 11.9,1,1, 8.521, 10422.081, 231.811, 52501.964 18/09/24,00:16:26,15,09,1, 11.9,1,1, 8.521, 10422.028, 231.802, 52501.977 18/09/24,00:16:26,16,09,1, 11.9,1,1, 8.521, 10422.028, 231.790, 52501.934 18/09/24,00:16:26,17,09,1, 11.9,1,1, 8.521, 10422.004, 231.754, 52501.914 18/09/24,00:16:26,18,09,1, 11.9,1,1, 8.521, 10421.955, 231.788, 52501.895 18/09/24,00:16:26,19,09,1, 11.9,1,1, 8.521, 10421.943, 231.795, 52501.922 18/09/24,00:16:27,00,09,1, 11.9,1,1, 8.520, 10421.942, 231.795, 52501.922 18/09/24,00:16:27,01,09,1, 11.9,1,1, 8.520, 10421.862, 231.853, 52501.995 18/09/24,00:16:27,02,09,1, 11.9,1,1, 8.520, 10421.865, 231.871, 52501.966 18/09/24,00:16:27,03,09,1, 11.9,1,1, 8.520, 10421.845, 231.915, 52502.013 18/09/24,00:16:27,04,09,1, 11.9,1,1, 8.520, 10421.840, 231.953, 52502.048 18/09/24,00:16:27,05,09,1, 11.9,1,1, 8.520, 10421.826, 231.945, 52502.002 18/09/24,00:16:27,06,09,1, 11.9,1,1, 8.520, 10421.808, 231.968, 52501.978 18/09/24,00:16:27,07,09,1, 11.9,1,1, 8.520, 10421.771, 232.021, 52502.090 18/09/24,00:16:27,08,09,1, 11.9,1,1, 8.520, 10421.740, 232.029, 52502.076 18/09/24,00:16:27,09,09,1, 11.9,1,1, 8.520, 10421.736, 232.061, 52502.152 18/09/24,00:16:27,10,09,1, 11.9,1,1, 8.520, 10421.742, 232.108, 52502.091 18/09/24,00:16:27,11,09,1, 11.9,1,1, 8.520, 10421.741, 232.109, 52502.136 18/09/24,00:16:27,12,09,1, 11.9,1,1, 8.520, 10421.712, 232.159, 52502.206 18/09/24,00:16:27,13,09,1, 11.9,1,1, 8.520, 10421.695, 232.187, 52502.200 18/09/24,00:16:27,14,09,1, 11.9,1,1, 8.520, 10421.637, 232.268, 52502.541 18/09/24,00:16:27,15,09,1, 11.9,1,1, 8.520, 10421.651, 232.256, 52502.312 18/09/24,00:16:27,16,09,1, 11.9,1,1, 8.520, 10421.640, 232.264, 52502.284 18/09/24,00:16:27,17,09,1, 11.9,1,1, 8.520, 10421.589, 232.277, 52502.234 18/09/24,00:16:27,18,09,1, 11.9,1,1, 8.520, 10421.536, 232.312, 52502.273 18/09/24,00:16:27,19,09,1, 11.9,1,1, 8.520, 10421.493, 232.343, 52502.337 18/09/24,00:16:28,00,09,1, 11.9,1,1, 8.519, 10421.492, 232.343, 52502.337 18/09/24,00:16:28,01,09,1, 11.9,1,1, 8.519, 10421.450, 232.365, 52502.289 18/09/24,00:16:28,02,09,1, 11.9,1,1, 8.519, 10421.462, 232.375, 52502.323 18/09/24,00:16:28,03,09,1, 11.9,1,1, 8.519, 10421.414, 232.411, 52502.297 18/09/24,00:16:28,04,09,1, 11.9,1,1, 8.519, 10421.426, 232.445, 52502.280 18/09/24,00:16:28,05,09,1, 11.9,1,1, 8.519, 10421.410, 232.450, 52502.290 18/09/24,00:16:28,06,09,1, 11.9,1,1, 8.519, 10421.404, 232.480, 52502.410 18/09/24,00:16:28,07,09,1, 11.9,1,1, 8.519, 10421.420, 232.497, 52502.301 18/09/24,00:16:28,08,09,1, 11.9,1,1, 8.519, 10421.399, 232.553, 52502.361 18/09/24,00:16:28,09,09,1, 11.9,1,1, 8.519, 10421.385, 232.583, 52502.446 18/09/24,00:16:28,10,09,1, 11.9,1,1, 8.519, 10421.382, 232.604, 52502.447 18/09/24,00:16:28,11,09,1, 11.9,1,1, 8.519, 10421.352, 232.642, 52502.511 18/09/24,00:16:28,12,09,1, 11.9,1,1, 8.519, 10421.329, 232.642, 52502.537 18/09/24,00:16:28,13,09,1, 11.9,1,1, 8.519, 10421.312, 232.648, 52502.484 18/09/24,00:16:28,14,09,1, 11.9,1,1, 8.519, 10421.293, 232.712, 52502.511 18/09/24,00:16:28,15,09,1, 11.9,1,1, 8.519, 10421.259, 232.685, 52502.533 18/09/24,00:16:28,16,09,1, 11.9,1,1, 8.519, 10421.245, 232.716, 52502.596 18/09/24,00:16:28,17,09,1, 11.9,1,1, 8.519, 10421.223, 232.756, 52502.557 18/09/24,00:16:28,18,09,1, 11.9,1,1, 8.519, 10421.143, 232.779, 52502.544 18/09/24,00:16:28,19,09,1, 11.9,1,1, 8.519, 10421.166, 232.789, 52502.559 18/09/24,00:16:29,00,09,1, 11.8,1,1, 8.525, 10421.158, 232.789, 52502.559 18/09/24,00:16:29,01,09,1, 11.8,1,1, 8.525, 10421.051, 232.821, 52502.626 18/09/24,00:16:29,02,09,1, 11.8,1,1, 8.525, 10421.043, 232.836, 52502.633 18/09/24,00:16:29,03,09,1, 11.8,1,1, 8.525, 10421.006, 232.874, 52502.659 18/09/24,00:16:29,04,09,1, 11.8,1,1, 8.525, 10420.994, 232.889, 52502.676 18/09/24,00:16:29,05,09,1, 11.8,1,1, 8.525, 10420.998, 232.906, 52502.650 18/09/24,00:16:29,06,09,1, 11.8,1,1, 8.525, 10420.981, 232.905, 52502.710 18/09/24,00:16:29,07,09,1, 11.8,1,1, 8.525, 10420.956, 232.906, 52502.653 18/09/24,00:16:29,08,09,1, 11.8,1,1, 8.525, 10420.934, 232.938, 52502.677 18/09/24,00:16:29,09,09,1, 11.8,1,1, 8.525, 10420.884, 232.952, 52502.687 18/09/24,00:16:29,10,09,1, 11.8,1,1, 8.525, 10420.863, 232.972, 52502.746 18/09/24,00:16:29,11,09,1, 11.8,1,1, 8.525, 10420.839, 232.989, 52502.774 18/09/24,00:16:29,12,09,1, 11.8,1,1, 8.525, 10420.837, 233.009, 52502.745 18/09/24,00:16:29,13,09,1, 11.8,1,1, 8.525, 10420.821, 233.014, 52502.749 18/09/24,00:16:29,14,09,1, 11.8,1,1, 8.525, 10420.807, 233.057, 52502.745 18/09/24,00:16:29,15,09,1, 11.8,1,1, 8.525, 10420.765, 233.076, 52502.811 18/09/24,00:16:29,16,09,1, 11.8,1,1, 8.525, 10420.777, 233.100, 52502.808 18/09/24,00:16:29,17,09,1, 11.8,1,1, 8.525, 10420.771, 233.107, 52502.846 18/09/24,00:16:29,18,09,1, 11.8,1,1, 8.525, 10420.775, 233.130, 52502.842 18/09/24,00:16:29,19,09,1, 11.8,1,1, 8.525, 10420.757, 233.131, 52502.768 18/09/24,00:16:30,00,09,1, 11.9,1,1, 8.519, 10420.749, 233.131, 52502.768 18/09/24,00:16:30,01,09,1, 11.9,1,1, 8.519, 10420.740, 233.190, 52502.790 18/09/24,00:16:30,02,09,1, 11.9,1,1, 8.519, 10420.731, 233.199, 52502.829 18/09/24,00:16:30,03,09,1, 11.9,1,1, 8.519, 10420.725, 233.208, 52502.824 18/09/24,00:16:30,04,09,1, 11.9,1,1, 8.519, 10420.706, 233.201, 52502.825 18/09/24,00:16:30,05,09,1, 11.9,1,1, 8.519, 10420.719, 233.249, 52502.767 18/09/24,00:16:30,06,09,1, 11.9,1,1, 8.519, 10420.707, 233.251, 52502.792 18/09/24,00:16:30,07,09,1, 11.9,1,1, 8.519, 10420.681, 233.243, 52502.804 18/09/24,00:16:30,08,09,1, 11.9,1,1, 8.519, 10420.669, 233.283, 52502.756 18/09/24,00:16:30,09,09,1, 11.9,1,1, 8.519, 10420.660, 233.311, 52502.824 18/09/24,00:16:30,10,09,1, 11.9,1,1, 8.519, 10420.638, 233.332, 52502.826 18/09/24,00:16:30,11,09,1, 11.9,1,1, 8.519, 10420.650, 233.342, 52502.814 18/09/24,00:16:30,12,09,1, 11.9,1,1, 8.519, 10420.630, 233.337, 52502.800 18/09/24,00:16:30,13,09,1, 11.9,1,1, 8.519, 10420.614, 233.372, 52502.842 18/09/24,00:16:30,14,09,1, 11.9,1,1, 8.519, 10420.620, 233.437, 52502.888 18/09/24,00:16:30,15,09,1, 11.9,1,1, 8.519, 10420.590, 233.427, 52502.894 18/09/24,00:16:30,16,09,1, 11.9,1,1, 8.519, 10420.602, 233.407, 52502.829 18/09/24,00:16:30,17,09,1, 11.9,1,1, 8.519, 10420.601, 233.421, 52502.838 18/09/24,00:16:30,18,09,1, 11.9,1,1, 8.519, 10420.556, 233.441, 52502.781 18/09/24,00:16:30,19,09,1, 11.9,1,1, 8.519, 10420.542, 233.493, 52502.909 18/09/24,00:16:31,00,09,1, 11.9,1,1, 8.522, 10420.541, 233.493, 52502.909 18/09/24,00:16:31,01,09,1, 11.9,1,1, 8.522, 10420.841, 233.232, 52499.830 18/09/24,00:16:31,02,09,1, 11.9,1,1, 8.522, 10420.711, 233.344, 52500.923 18/09/24,00:16:31,03,09,1, 11.9,1,1, 8.522, 10420.634, 233.509, 52502.413 18/09/24,00:16:31,04,09,1, 11.9,1,1, 8.522, 10420.571, 233.537, 52502.706 18/09/24,00:16:31,05,09,1, 11.9,1,1, 8.522, 10420.674, 233.515, 52502.600 18/09/24,00:16:31,06,09,1, 11.9,1,1, 8.522, 10420.530, 233.574, 52502.730 18/09/24,00:16:31,07,09,1, 11.9,1,1, 8.522, 10420.532, 233.545, 52502.809 18/09/24,00:16:31,08,09,1, 11.9,1,1, 8.522, 10420.524, 233.625, 52502.886 18/09/24,00:16:31,09,09,1, 11.9,1,1, 8.522, 10420.517, 233.640, 52503.001 18/09/24,00:16:31,10,09,1, 11.9,1,1, 8.522, 10420.486, 233.627, 52502.966 18/09/24,00:16:31,11,09,1, 11.9,1,1, 8.522, 10420.510, 233.656, 52502.981 18/09/24,00:16:31,12,09,1, 11.9,1,1, 8.522, 10420.490, 233.663, 52503.028 18/09/24,00:16:31,13,09,1, 11.9,1,1, 8.522, 10420.463, 233.672, 52502.896 18/09/24,00:16:31,14,09,1, 11.9,1,1, 8.522, 10420.467, 233.723, 52502.955 18/09/24,00:16:31,15,09,1, 11.9,1,1, 8.522, 10420.438, 233.700, 52503.002 18/09/24,00:16:31,16,09,1, 11.9,1,1, 8.522, 10420.394, 233.698, 52503.031 18/09/24,00:16:31,17,09,1, 11.9,1,1, 8.522, 10420.429, 233.746, 52502.976 18/09/24,00:16:31,18,09,1, 11.9,1,1, 8.522, 10420.394, 233.746, 52503.028 18/09/24,00:16:31,19,09,1, 11.9,1,1, 8.522, 10420.369, 233.750, 52502.960 18/09/24,00:16:32,00,09,1, 11.8,1,1, 8.519, 10420.365, 233.750, 52502.960 18/09/24,00:16:32,01,09,1, 11.8,1,1, 8.519, 10420.379, 233.724, 52502.916 18/09/24,00:16:32,02,09,1, 11.8,1,1, 8.519, 10420.388, 233.744, 52502.919 18/09/24,00:16:32,03,09,1, 11.8,1,1, 8.519, 10420.362, 233.817, 52503.032 18/09/24,00:16:32,04,09,1, 11.8,1,1, 8.519, 10420.347, 233.801, 52502.963 18/09/24,00:16:32,05,09,1, 11.8,1,1, 8.519, 10420.326, 233.755, 52502.871 18/09/24,00:16:32,06,09,1, 11.8,1,1, 8.519, 10420.326, 233.784, 52502.961 18/09/24,00:16:32,07,09,1, 11.8,1,1, 8.519, 10420.312, 233.786, 52502.857 18/09/24,00:16:32,08,09,1, 11.8,1,1, 8.519, 10420.292, 233.812, 52502.936 18/09/24,00:16:32,09,09,1, 11.8,1,1, 8.519, 10420.299, 233.824, 52502.968 18/09/24,00:16:32,10,09,1, 11.8,1,1, 8.519, 10420.267, 233.790, 52502.976 18/09/24,00:16:32,11,09,1, 11.8,1,1, 8.519, 10420.268, 233.788, 52502.963 18/09/24,00:16:32,12,09,1, 11.8,1,1, 8.519, 10420.279, 233.839, 52502.957 18/09/24,00:16:32,13,09,1, 11.8,1,1, 8.519, 10420.242, 233.847, 52502.901 18/09/24,00:16:32,14,09,1, 11.8,1,1, 8.519, 10420.271, 233.839, 52502.956 18/09/24,00:16:32,15,09,1, 11.8,1,1, 8.519, 10420.246, 233.830, 52502.903 18/09/24,00:16:32,16,09,1, 11.8,1,1, 8.519, 10420.240, 233.817, 52502.943 18/09/24,00:16:32,17,09,1, 11.8,1,1, 8.519, 10420.237, 233.872, 52503.034 18/09/24,00:16:32,18,09,1, 11.8,1,1, 8.519, 10420.249, 233.889, 52503.006 18/09/24,00:16:32,19,09,1, 11.8,1,1, 8.519, 10420.253, 233.825, 52502.918 18/09/24,00:16:33,00,09,1, 11.8,1,1, 8.521, 10420.249, 233.825, 52502.918 18/09/24,00:16:33,01,09,1, 11.8,1,1, 8.521, 10420.217, 233.869, 52502.932 18/09/24,00:16:33,02,09,1, 11.8,1,1, 8.521, 10420.222, 233.873, 52502.960 18/09/24,00:16:33,03,09,1, 11.8,1,1, 8.521, 10420.245, 233.911, 52502.956 18/09/24,00:16:33,04,09,1, 11.8,1,1, 8.521, 10420.202, 233.875, 52502.875 18/09/24,00:16:33,05,09,1, 11.8,1,1, 8.521, 10420.189, 233.863, 52502.880 18/09/24,00:16:33,06,09,1, 11.8,1,1, 8.521, 10420.209, 233.891, 52502.861 18/09/24,00:16:33,07,09,1, 11.8,1,1, 8.521, 10420.187, 233.912, 52502.934 18/09/24,00:16:33,08,09,1, 11.8,1,1, 8.521, 10420.175, 233.895, 52502.873 18/09/24,00:16:33,09,09,1, 11.8,1,1, 8.521, 10420.182, 233.887, 52502.973 18/09/24,00:16:33,10,09,1, 11.8,1,1, 8.521, 10420.162, 233.860, 52502.842 18/09/24,00:16:33,11,09,1, 11.8,1,1, 8.521, 10420.144, 233.877, 52502.885 18/09/24,00:16:33,12,09,1, 11.8,1,1, 8.521, 10420.157, 233.916, 52502.887 18/09/24,00:16:33,13,09,1, 11.8,1,1, 8.521, 10420.145, 233.891, 52502.895 18/09/24,00:16:33,14,09,1, 11.8,1,1, 8.521, 10420.127, 233.870, 52502.943 18/09/24,00:16:33,15,09,1, 11.8,1,1, 8.521, 10420.113, 233.867, 52502.815 18/09/24,00:16:33,16,09,1, 11.8,1,1, 8.521, 10420.117, 233.858, 52502.753 18/09/24,00:16:33,17,09,1, 11.8,1,1, 8.521, 10420.110, 233.882, 52502.894 18/09/24,00:16:33,18,09,1, 11.8,1,1, 8.521, 10420.104, 233.903, 52502.849 18/09/24,00:16:33,19,09,1, 11.8,1,1, 8.521, 10420.069, 233.869, 52502.861 18/09/24,00:16:34,00,09,1, 11.8,1,1, 8.520, 10420.065, 233.869, 52502.861 18/09/24,00:16:34,01,09,1, 11.8,1,1, 8.520, 10420.109, 233.909, 52502.860 18/09/24,00:16:34,02,09,1, 11.8,1,1, 8.520, 10420.097, 233.887, 52502.815 18/09/24,00:16:34,03,09,1, 11.8,1,1, 8.520, 10420.063, 233.872, 52502.862 18/09/24,00:16:34,04,09,1, 11.8,1,1, 8.520, 10420.069, 233.875, 52502.916 18/09/24,00:16:34,05,09,1, 11.8,1,1, 8.520, 10420.032, 233.876, 52502.862 18/09/24,00:16:34,06,09,1, 11.8,1,1, 8.520, 10420.066, 233.904, 52502.905 18/09/24,00:16:34,07,09,1, 11.8,1,1, 8.520, 10420.039, 233.899, 52502.830 18/09/24,00:16:34,08,09,1, 11.8,1,1, 8.520, 10420.036, 233.881, 52502.836 18/09/24,00:16:34,09,09,1, 11.8,1,1, 8.520, 10420.021, 233.860, 52502.866 18/09/24,00:16:34,10,09,1, 11.8,1,1, 8.520, 10420.013, 233.874, 52502.840 18/09/24,00:16:34,11,09,1, 11.8,1,1, 8.520, 10420.031, 233.888, 52502.729 18/09/24,00:16:34,12,09,1, 11.8,1,1, 8.520, 10419.994, 233.890, 52502.800 18/09/24,00:16:34,13,09,1, 11.8,1,1, 8.520, 10420.002, 233.893, 52502.753 18/09/24,00:16:34,14,09,1, 11.8,1,1, 8.520, 10419.995, 233.854, 52502.720 18/09/24,00:16:34,15,09,1, 11.8,1,1, 8.520, 10419.966, 233.891, 52502.865 18/09/24,00:16:34,16,09,1, 11.8,1,1, 8.520, 10419.988, 233.921, 52502.814 18/09/24,00:16:34,17,09,1, 11.8,1,1, 8.520, 10419.987, 233.863, 52502.783 18/09/24,00:16:34,18,09,1, 11.8,1,1, 8.520, 10419.950, 233.852, 52502.786 18/09/24,00:16:34,19,09,1, 11.8,1,1, 8.520, 10419.970, 233.879, 52502.795 18/09/24,00:16:35,00,09,1, 11.9,1,1, 8.519, 10419.965, 233.879, 52502.795 18/09/24,00:16:35,01,09,1, 11.9,1,1, 8.519, 10419.957, 233.912, 52502.853 18/09/24,00:16:35,02,09,1, 11.9,1,1, 8.519, 10419.939, 233.876, 52502.798 18/09/24,00:16:35,03,09,1, 11.9,1,1, 8.519, 10419.944, 233.833, 52502.745 18/09/24,00:16:35,04,09,1, 11.9,1,1, 8.519, 10419.935, 233.877, 52502.718 18/09/24,00:16:35,05,09,1, 11.9,1,1, 8.519, 10419.925, 233.909, 52502.738 18/09/24,00:16:35,06,09,1, 11.9,1,1, 8.519, 10419.917, 233.886, 52502.714 18/09/24,00:16:35,07,09,1, 11.9,1,1, 8.519, 10419.908, 233.911, 52502.811 18/09/24,00:16:35,08,09,1, 11.9,1,1, 8.519, 10419.895, 233.869, 52502.769 18/09/24,00:16:35,09,09,1, 11.9,1,1, 8.519, 10419.892, 233.883, 52502.712 18/09/24,00:16:35,10,09,1, 11.9,1,1, 8.519, 10419.895, 233.932, 52502.908 18/09/24,00:16:35,11,09,1, 11.9,1,1, 8.519, 10419.892, 233.922, 52502.755 18/09/24,00:16:35,12,09,1, 11.9,1,1, 8.519, 10419.874, 233.895, 52502.839 18/09/24,00:16:35,13,09,1, 11.9,1,1, 8.519, 10419.822, 233.886, 52502.753 18/09/24,00:16:35,14,09,1, 11.9,1,1, 8.519, 10419.842, 233.901, 52502.667 18/09/24,00:16:35,15,09,1, 11.9,1,1, 8.519, 10419.833, 233.902, 52502.735 18/09/24,00:16:35,16,09,1, 11.9,1,1, 8.519, 10419.825, 233.943, 52502.789 18/09/24,00:16:35,17,09,1, 11.9,1,1, 8.519, 10419.817, 233.887, 52502.774 18/09/24,00:16:35,18,09,1, 11.9,1,1, 8.519, 10419.818, 233.873, 52502.731 18/09/24,00:16:35,19,09,1, 11.9,1,1, 8.519, 10419.794, 233.924, 52502.732 18/09/24,00:16:36,00,09,1, 11.8,1,1, 8.521, 10419.790, 233.924, 52502.732 18/09/24,00:16:36,01,09,1, 11.8,1,1, 8.521, 10419.770, 233.920, 52502.720 18/09/24,00:16:36,02,09,1, 11.8,1,1, 8.521, 10419.746, 233.934, 52502.883 18/09/24,00:16:36,03,09,1, 11.8,1,1, 8.521, 10419.762, 233.926, 52502.767 18/09/24,00:16:36,04,09,1, 11.8,1,1, 8.521, 10419.717, 233.949, 52502.837 18/09/24,00:16:36,05,09,1, 11.8,1,1, 8.521, 10419.742, 233.984, 52502.835 18/09/24,00:16:36,06,09,1, 11.8,1,1, 8.521, 10419.708, 233.960, 52502.780 18/09/24,00:16:36,07,09,1, 11.8,1,1, 8.521, 10419.671, 233.944, 52502.758 18/09/24,00:16:36,08,09,1, 11.8,1,1, 8.521, 10419.670, 233.976, 52502.792 18/09/24,00:16:36,09,09,1, 11.8,1,1, 8.521, 10419.648, 234.003, 52502.778 18/09/24,00:16:36,10,09,1, 11.8,1,1, 8.521, 10419.699, 233.994, 52502.755 18/09/24,00:16:36,11,09,1, 11.8,1,1, 8.521, 10419.615, 233.998, 52502.690 18/09/24,00:16:36,12,09,1, 11.8,1,1, 8.521, 10419.616, 233.970, 52502.753 18/09/24,00:16:36,13,09,1, 11.8,1,1, 8.521, 10419.654, 234.008, 52502.787 18/09/24,00:16:36,14,09,1, 11.8,1,1, 8.521, 10419.649, 234.057, 52502.893 18/09/24,00:16:36,15,09,1, 11.8,1,1, 8.521, 10419.636, 234.051, 52502.862 18/09/24,00:16:36,16,09,1, 11.8,1,1, 8.521, 10419.642, 234.023, 52502.848 18/09/24,00:16:36,17,09,1, 11.8,1,1, 8.521, 10419.638, 234.076, 52502.877 18/09/24,00:16:36,18,09,1, 11.8,1,1, 8.521, 10419.624, 234.066, 52502.805 18/09/24,00:16:36,19,09,1, 11.8,1,1, 8.521, 10419.611, 234.136, 52502.810 18/09/24,00:16:37,00,09,1, 11.9,1,1, 8.521, 10419.606, 234.136, 52502.810 18/09/24,00:16:37,01,09,1, 11.9,1,1, 8.521, 10419.579, 234.107, 52502.851 18/09/24,00:16:37,02,09,1, 11.9,1,1, 8.521, 10419.589, 234.145, 52502.875 18/09/24,00:16:37,03,09,1, 11.9,1,1, 8.521, 10419.605, 234.174, 52502.823 18/09/24,00:16:37,04,09,1, 11.9,1,1, 8.521, 10419.588, 234.185, 52502.941 18/09/24,00:16:37,05,09,1, 11.9,1,1, 8.521, 10419.592, 234.191, 52502.982 18/09/24,00:16:37,06,09,1, 11.9,1,1, 8.521, 10419.574, 234.189, 52502.920 18/09/24,00:16:37,07,09,1, 11.9,1,1, 8.521, 10419.523, 234.204, 52502.841 18/09/24,00:16:37,08,09,1, 11.9,1,1, 8.521, 10419.548, 234.250, 52503.067 18/09/24,00:16:37,09,09,1, 11.9,1,1, 8.521, 10419.519, 234.264, 52502.997 18/09/24,00:16:37,10,09,1, 11.9,1,1, 8.521, 10419.486, 234.231, 52503.002 18/09/24,00:16:37,11,09,1, 11.9,1,1, 8.521, 10419.488, 234.275, 52503.058 18/09/24,00:16:37,12,09,1, 11.9,1,1, 8.521, 10419.497, 234.280, 52503.002 18/09/24,00:16:37,13,09,1, 11.9,1,1, 8.521, 10419.492, 234.331, 52502.957 18/09/24,00:16:37,14,09,1, 11.9,1,1, 8.521, 10419.500, 234.348, 52502.992 18/09/24,00:16:37,15,09,1, 11.9,1,1, 8.521, 10419.451, 234.316, 52502.877 18/09/24,00:16:37,16,09,1, 11.9,1,1, 8.521, 10419.437, 234.353, 52503.100 18/09/24,00:16:37,17,09,1, 11.9,1,1, 8.521, 10419.456, 234.414, 52503.171 18/09/24,00:16:37,18,09,1, 11.9,1,1, 8.521, 10419.451, 234.426, 52503.164 18/09/24,00:16:37,19,09,1, 11.9,1,1, 8.521, 10419.473, 234.398, 52503.241 18/09/24,00:16:38,00,09,1, 11.9,1,1, 8.517, 10419.472, 234.398, 52503.241 18/09/24,00:16:38,01,09,1, 11.9,1,1, 8.517, 10419.433, 234.443, 52503.111 18/09/24,00:16:38,02,09,1, 11.9,1,1, 8.517, 10419.416, 234.461, 52503.189 18/09/24,00:16:38,03,09,1, 11.9,1,1, 8.517, 10419.448, 234.517, 52503.227 18/09/24,00:16:38,04,09,1, 11.9,1,1, 8.517, 10419.432, 234.505, 52503.161 18/09/24,00:16:38,05,09,1, 11.9,1,1, 8.517, 10419.421, 234.492, 52503.054 18/09/24,00:16:38,06,09,1, 11.9,1,1, 8.517, 10419.406, 234.546, 52503.242 18/09/24,00:16:38,07,09,1, 11.9,1,1, 8.517, 10419.391, 234.581, 52503.101 18/09/24,00:16:38,08,09,1, 11.9,1,1, 8.517, 10419.401, 234.578, 52503.205 18/09/24,00:16:38,09,09,1, 11.9,1,1, 8.517, 10419.395, 234.598, 52503.245 18/09/24,00:16:38,10,09,1, 11.9,1,1, 8.517, 10419.370, 234.598, 52503.204 18/09/24,00:16:38,11,09,1, 11.9,1,1, 8.517, 10419.380, 234.640, 52503.251 18/09/24,00:16:38,12,09,1, 11.9,1,1, 8.517, 10419.400, 234.702, 52503.302 18/09/24,00:16:38,13,09,1, 11.9,1,1, 8.517, 10419.372, 234.682, 52503.284 18/09/24,00:16:38,14,09,1, 11.9,1,1, 8.517, 10419.405, 234.699, 52503.247 18/09/24,00:16:38,15,09,1, 11.9,1,1, 8.517, 10419.412, 234.717, 52503.206 18/09/24,00:16:38,16,09,1, 11.9,1,1, 8.517, 10419.393, 234.748, 52503.253 18/09/24,00:16:38,17,09,1, 11.9,1,1, 8.517, 10419.403, 234.802, 52503.224 18/09/24,00:16:38,18,09,1, 11.9,1,1, 8.517, 10419.407, 234.803, 52503.323 18/09/24,00:16:38,19,09,1, 11.9,1,1, 8.517, 10419.375, 234.775, 52503.315 18/09/24,00:16:39,00,09,1, 11.8,1,1, 8.517, 10419.372, 234.775, 52503.315 18/09/24,00:16:39,01,09,1, 11.8,1,1, 8.517, 10419.361, 234.877, 52503.450 18/09/24,00:16:39,02,09,1, 11.8,1,1, 8.517, 10419.373, 234.867, 52503.429 18/09/24,00:16:39,03,09,1, 11.8,1,1, 8.517, 10419.385, 234.888, 52503.446 18/09/24,00:16:39,04,09,1, 11.8,1,1, 8.517, 10419.357, 234.890, 52503.407 18/09/24,00:16:39,05,09,1, 11.8,1,1, 8.517, 10419.313, 234.877, 52503.402 18/09/24,00:16:39,06,09,1, 11.8,1,1, 8.517, 10419.325, 234.925, 52503.365 18/09/24,00:16:39,07,09,1, 11.8,1,1, 8.517, 10419.345, 234.983, 52503.346 18/09/24,00:16:39,08,09,1, 11.8,1,1, 8.517, 10419.330, 234.952, 52503.327 18/09/24,00:16:39,09,09,1, 11.8,1,1, 8.517, 10419.352, 234.977, 52503.327 18/09/24,00:16:39,10,09,1, 11.8,1,1, 8.517, 10419.299, 234.994, 52503.354 18/09/24,00:16:39,11,09,1, 11.8,1,1, 8.517, 10419.290, 235.052, 52503.455 18/09/24,00:16:39,12,09,1, 11.8,1,1, 8.517, 10419.316, 235.068, 52503.515 18/09/24,00:16:39,13,09,1, 11.8,1,1, 8.517, 10419.261, 235.082, 52503.578 18/09/24,00:16:39,14,09,1, 11.8,1,1, 8.517, 10419.281, 235.073, 52503.510 18/09/24,00:16:39,15,09,1, 11.8,1,1, 8.517, 10419.289, 235.126, 52503.511 18/09/24,00:16:39,16,09,1, 11.8,1,1, 8.517, 10419.272, 235.139, 52503.522 18/09/24,00:16:39,17,09,1, 11.8,1,1, 8.517, 10419.253, 235.128, 52503.510 18/09/24,00:16:39,18,09,1, 11.8,1,1, 8.517, 10419.273, 235.160, 52503.548 18/09/24,00:16:39,19,09,1, 11.8,1,1, 8.517, 10419.258, 235.146, 52503.411 18/09/24,00:16:40,00,09,1, 11.9,1,1, 8.518, 10419.255, 235.146, 52503.411 18/09/24,00:16:40,01,09,1, 11.9,1,1, 8.518, 10419.286, 235.238, 52503.625 18/09/24,00:16:40,02,09,1, 11.9,1,1, 8.518, 10419.290, 235.234, 52503.564 18/09/24,00:16:40,03,09,1, 11.9,1,1, 8.518, 10419.277, 235.212, 52503.548 18/09/24,00:16:40,04,09,1, 11.9,1,1, 8.518, 10419.245, 235.263, 52503.526 18/09/24,00:16:40,05,09,1, 11.9,1,1, 8.518, 10419.238, 235.293, 52503.632 18/09/24,00:16:40,06,09,1, 11.9,1,1, 8.518, 10419.254, 235.302, 52503.600 18/09/24,00:16:40,07,09,1, 11.9,1,1, 8.518, 10419.253, 235.320, 52503.552 18/09/24,00:16:40,08,09,1, 11.9,1,1, 8.518, 10419.231, 235.292, 52503.399 18/09/24,00:16:40,09,09,1, 11.9,1,1, 8.518, 10419.243, 235.323, 52503.472 18/09/24,00:16:40,10,09,1, 11.9,1,1, 8.518, 10419.264, 235.402, 52503.652 18/09/24,00:16:40,11,09,1, 11.9,1,1, 8.518, 10419.229, 235.395, 52503.612 18/09/24,00:16:40,12,09,1, 11.9,1,1, 8.518, 10419.226, 235.399, 52503.635 18/09/24,00:16:40,13,09,1, 11.9,1,1, 8.518, 10419.211, 235.431, 52503.700 18/09/24,00:16:40,14,09,1, 11.9,1,1, 8.518, 10419.208, 235.426, 52503.798 18/09/24,00:16:40,15,09,1, 11.9,1,1, 8.518, 10419.215, 235.475, 52503.782 18/09/24,00:16:40,16,09,1, 11.9,1,1, 8.518, 10419.189, 235.485, 52503.713 18/09/24,00:16:40,17,09,1, 11.9,1,1, 8.518, 10419.185, 235.444, 52503.619 18/09/24,00:16:40,18,09,1, 11.9,1,1, 8.518, 10419.175, 235.464, 52503.560 18/09/24,00:16:40,19,09,1, 11.9,1,1, 8.518, 10419.200, 235.555, 52503.689 18/09/24,00:16:41,00,09,1, 11.8,1,1, 8.519, 10419.197, 235.555, 52503.689 18/09/24,00:16:41,01,09,1, 11.8,1,1, 8.519, 10419.215, 235.531, 52503.668 18/09/24,00:16:41,02,09,1, 11.8,1,1, 8.519, 10419.186, 235.573, 52503.691 18/09/24,00:16:41,03,09,1, 11.8,1,1, 8.519, 10419.194, 235.573, 52503.652 18/09/24,00:16:41,04,09,1, 11.8,1,1, 8.519, 10419.178, 235.622, 52503.743 18/09/24,00:16:41,05,09,1, 11.8,1,1, 8.519, 10419.187, 235.663, 52503.810 18/09/24,00:16:41,06,09,1, 11.8,1,1, 8.519, 10419.162, 235.652, 52503.898 18/09/24,00:16:41,07,09,1, 11.8,1,1, 8.519, 10419.181, 235.656, 52503.820 18/09/24,00:16:41,08,09,1, 11.8,1,1, 8.519, 10419.176, 235.676, 52503.776 18/09/24,00:16:41,09,09,1, 11.8,1,1, 8.519, 10419.188, 235.677, 52503.661 18/09/24,00:16:41,10,09,1, 11.8,1,1, 8.519, 10419.166, 235.720, 52503.751 18/09/24,00:16:41,11,09,1, 11.8,1,1, 8.519, 10419.175, 235.688, 52503.739 18/09/24,00:16:41,12,09,1, 11.8,1,1, 8.519, 10419.177, 235.713, 52503.782 18/09/24,00:16:41,13,09,1, 11.8,1,1, 8.519, 10419.168, 235.773, 52503.847 18/09/24,00:16:41,14,09,1, 11.8,1,1, 8.519, 10419.166, 235.813, 52503.868 18/09/24,00:16:41,15,09,1, 11.8,1,1, 8.519, 10419.176, 235.798, 52503.819 18/09/24,00:16:41,16,09,1, 11.8,1,1, 8.519, 10419.139, 235.812, 52503.863 18/09/24,00:16:41,17,09,1, 11.8,1,1, 8.519, 10419.134, 235.832, 52503.859 18/09/24,00:16:41,18,09,1, 11.8,1,1, 8.519, 10419.134, 235.856, 52503.877 18/09/24,00:16:41,19,09,1, 11.8,1,1, 8.519, 10419.139, 235.885, 52503.888 18/09/24,00:16:42,00,09,1, 11.9,1,1, 8.521, 10419.139, 235.885, 52503.888 18/09/24,00:16:42,01,09,1, 11.9,1,1, 8.521, 10419.105, 235.849, 52503.808 18/09/24,00:16:42,02,09,1, 11.9,1,1, 8.521, 10419.130, 235.886, 52503.785 18/09/24,00:16:42,03,09,1, 11.9,1,1, 8.521, 10419.093, 235.926, 52503.882 18/09/24,00:16:42,04,09,1, 11.9,1,1, 8.521, 10419.120, 235.937, 52503.875 18/09/24,00:16:42,05,09,1, 11.9,1,1, 8.521, 10419.092, 235.944, 52503.998 18/09/24,00:16:42,06,09,1, 11.9,1,1, 8.521, 10419.056, 235.923, 52503.862 18/09/24,00:16:42,07,09,1, 11.9,1,1, 8.521, 10419.052, 235.975, 52503.919 18/09/24,00:16:42,08,09,1, 11.9,1,1, 8.521, 10419.047, 236.018, 52503.895 18/09/24,00:16:42,09,09,1, 11.9,1,1, 8.521, 10419.085, 236.017, 52503.847 18/09/24,00:16:42,10,09,1, 11.9,1,1, 8.521, 10419.020, 235.989, 52503.835 18/09/24,00:16:42,11,09,1, 11.9,1,1, 8.521, 10419.042, 236.007, 52503.772 18/09/24,00:16:42,12,09,1, 11.9,1,1, 8.521, 10419.037, 236.034, 52503.901 18/09/24,00:16:42,13,09,1, 11.9,1,1, 8.521, 10419.024, 236.057, 52503.957 18/09/24,00:16:42,14,09,1, 11.9,1,1, 8.521, 10419.047, 236.102, 52503.906 18/09/24,00:16:42,15,09,1, 11.9,1,1, 8.521, 10419.033, 236.075, 52503.989 18/09/24,00:16:42,16,09,1, 11.9,1,1, 8.521, 10419.028, 236.080, 52504.011 18/09/24,00:16:42,17,09,1, 11.9,1,1, 8.521, 10419.032, 236.154, 52503.993 18/09/24,00:16:42,18,09,1, 11.9,1,1, 8.521, 10419.049, 236.167, 52503.993 18/09/24,00:16:42,19,09,1, 11.9,1,1, 8.521, 10419.043, 236.128, 52503.905 18/09/24,00:16:43,00,09,1, 11.9,1,1, 8.521, 10419.039, 236.128, 52503.905 18/09/24,00:16:43,01,09,1, 11.9,1,1, 8.521, 10419.020, 236.158, 52503.929 18/09/24,00:16:43,02,09,1, 11.9,1,1, 8.521, 10419.050, 236.200, 52503.910 18/09/24,00:16:43,03,09,1, 11.9,1,1, 8.521, 10419.034, 236.234, 52503.975 18/09/24,00:16:43,04,09,1, 11.9,1,1, 8.521, 10419.022, 236.190, 52504.077 18/09/24,00:16:43,05,09,1, 11.9,1,1, 8.521, 10419.006, 236.228, 52504.038 18/09/24,00:16:43,06,09,1, 11.9,1,1, 8.521, 10418.997, 236.231, 52504.001 18/09/24,00:16:43,07,09,1, 11.9,1,1, 8.521, 10419.005, 236.257, 52503.917 18/09/24,00:16:43,08,09,1, 11.9,1,1, 8.521, 10419.030, 236.257, 52504.003 18/09/24,00:16:43,09,09,1, 11.9,1,1, 8.521, 10418.999, 236.259, 52503.900 18/09/24,00:16:43,10,09,1, 11.9,1,1, 8.521, 10418.974, 236.261, 52503.888 18/09/24,00:16:43,11,09,1, 11.9,1,1, 8.521, 10418.997, 236.286, 52503.897 18/09/24,00:16:43,12,09,1, 11.9,1,1, 8.521, 10419.016, 236.336, 52503.920 18/09/24,00:16:43,13,09,1, 11.9,1,1, 8.521, 10418.987, 236.298, 52504.011 18/09/24,00:16:43,14,09,1, 11.9,1,1, 8.521, 10418.984, 236.299, 52504.019 18/09/24,00:16:43,15,09,1, 11.9,1,1, 8.521, 10418.952, 236.344, 52504.042 18/09/24,00:16:43,16,09,1, 11.9,1,1, 8.521, 10418.924, 236.358, 52504.024 18/09/24,00:16:43,17,09,1, 11.9,1,1, 8.521, 10418.940, 236.355, 52504.001 18/09/24,00:16:43,18,09,1, 11.9,1,1, 8.521, 10418.935, 236.347, 52503.957 18/09/24,00:16:43,19,09,1, 11.9,1,1, 8.521, 10418.922, 236.330, 52503.962 18/09/24,00:16:44,00,09,1, 11.9,1,1, 8.520, 10418.922, 236.330, 52503.962 18/09/24,00:16:44,01,09,1, 11.9,1,1, 8.520, 10418.923, 236.384, 52503.946 18/09/24,00:16:44,02,09,1, 11.9,1,1, 8.520, 10418.905, 236.369, 52503.940 18/09/24,00:16:44,03,09,1, 11.9,1,1, 8.520, 10418.887, 236.367, 52504.025 18/09/24,00:16:44,04,09,1, 11.9,1,1, 8.520, 10418.878, 236.384, 52504.093 18/09/24,00:16:44,05,09,1, 11.9,1,1, 8.520, 10418.848, 236.395, 52504.101 18/09/24,00:16:44,06,09,1, 11.9,1,1, 8.520, 10418.857, 236.424, 52504.035 18/09/24,00:16:44,07,09,1, 11.9,1,1, 8.520, 10418.849, 236.402, 52503.976 18/09/24,00:16:44,08,09,1, 11.9,1,1, 8.520, 10418.823, 236.364, 52503.959 18/09/24,00:16:44,09,09,1, 11.9,1,1, 8.520, 10418.818, 236.404, 52503.969 18/09/24,00:16:44,10,09,1, 11.9,1,1, 8.520, 10418.837, 236.445, 52503.975 18/09/24,00:16:44,11,09,1, 11.9,1,1, 8.520, 10418.822, 236.422, 52503.961 18/09/24,00:16:44,12,09,1, 11.9,1,1, 8.520, 10418.825, 236.420, 52503.956 18/09/24,00:16:44,13,09,1, 11.9,1,1, 8.520, 10418.818, 236.424, 52503.976 18/09/24,00:16:44,14,09,1, 11.9,1,1, 8.520, 10418.792, 236.438, 52504.027 18/09/24,00:16:44,15,09,1, 11.9,1,1, 8.520, 10418.808, 236.467, 52504.097 18/09/24,00:16:44,16,09,1, 11.9,1,1, 8.520, 10418.795, 236.473, 52504.066 18/09/24,00:16:44,17,09,1, 11.9,1,1, 8.520, 10418.789, 236.418, 52503.936 18/09/24,00:16:44,18,09,1, 11.9,1,1, 8.520, 10418.818, 236.443, 52503.994 18/09/24,00:16:44,19,09,1, 11.9,1,1, 8.520, 10418.772, 236.466, 52503.951 18/09/24,00:16:45,00,09,1, 11.9,1,1, 8.517, 10418.772, 236.466, 52503.951 18/09/24,00:16:45,01,09,1, 11.9,1,1, 8.517, 10418.753, 236.467, 52504.032 18/09/24,00:16:45,02,09,1, 11.9,1,1, 8.517, 10418.783, 236.450, 52504.088 18/09/24,00:16:45,03,09,1, 11.9,1,1, 8.517, 10418.767, 236.452, 52504.085 18/09/24,00:16:45,04,09,1, 11.9,1,1, 8.517, 10418.729, 236.503, 52504.161 18/09/24,00:16:45,05,09,1, 11.9,1,1, 8.517, 10418.739, 236.498, 52504.042 18/09/24,00:16:45,06,09,1, 11.9,1,1, 8.517, 10418.714, 236.466, 52503.991 18/09/24,00:16:45,07,09,1, 11.9,1,1, 8.517, 10418.684, 236.478, 52504.045 18/09/24,00:16:45,08,09,1, 11.9,1,1, 8.517, 10418.712, 236.476, 52503.921 18/09/24,00:16:45,09,09,1, 11.9,1,1, 8.517, 10418.679, 236.481, 52503.975 18/09/24,00:16:45,10,09,1, 11.9,1,1, 8.517, 10418.662, 236.476, 52503.939 18/09/24,00:16:45,11,09,1, 11.9,1,1, 8.517, 10418.634, 236.464, 52503.978 18/09/24,00:16:45,12,09,1, 11.9,1,1, 8.517, 10418.608, 236.466, 52504.038 18/09/24,00:16:45,13,09,1, 11.9,1,1, 8.517, 10418.602, 236.510, 52504.135 18/09/24,00:16:45,14,09,1, 11.9,1,1, 8.517, 10418.596, 236.523, 52504.194 18/09/24,00:16:45,15,09,1, 11.9,1,1, 8.517, 10418.543, 236.474, 52504.098 18/09/24,00:16:45,16,09,1, 11.9,1,1, 8.517, 10418.567, 236.455, 52503.945 18/09/24,00:16:45,17,09,1, 11.9,1,1, 8.517, 10418.543, 236.470, 52503.991 18/09/24,00:16:45,18,09,1, 11.9,1,1, 8.517, 10418.512, 236.484, 52503.885 18/09/24,00:16:45,19,09,1, 11.9,1,1, 8.517, 10418.536, 236.486, 52503.961 18/09/24,00:16:46,00,09,1, 11.9,1,1, 8.515, 10418.530, 236.486, 52503.961 18/09/24,00:16:46,01,09,1, 11.9,1,1, 8.515, 10418.487, 236.447, 52503.972 18/09/24,00:16:46,02,09,1, 11.9,1,1, 8.515, 10418.482, 236.498, 52504.024 18/09/24,00:16:46,03,09,1, 11.9,1,1, 8.515, 10418.485, 236.539, 52504.190 18/09/24,00:16:46,04,09,1, 11.9,1,1, 8.515, 10418.442, 236.509, 52504.118 18/09/24,00:16:46,05,09,1, 11.9,1,1, 8.515, 10418.440, 236.510, 52504.096 18/09/24,00:16:46,06,09,1, 11.9,1,1, 8.515, 10418.442, 236.497, 52504.028 18/09/24,00:16:46,07,09,1, 11.9,1,1, 8.515, 10418.418, 236.497, 52503.996 18/09/24,00:16:46,08,09,1, 11.9,1,1, 8.515, 10418.413, 236.511, 52503.989 18/09/24,00:16:46,09,09,1, 11.9,1,1, 8.515, 10418.403, 236.496, 52504.064 18/09/24,00:16:46,10,09,1, 11.9,1,1, 8.515, 10418.386, 236.471, 52504.017 18/09/24,00:16:46,11,09,1, 11.9,1,1, 8.515, 10418.389, 236.538, 52504.077 18/09/24,00:16:46,12,09,1, 11.9,1,1, 8.515, 10418.373, 236.559, 52504.150 18/09/24,00:16:46,13,09,1, 11.9,1,1, 8.515, 10418.333, 236.509, 52504.147 18/09/24,00:16:46,14,09,1, 11.9,1,1, 8.515, 10418.332, 236.512, 52504.085 18/09/24,00:16:46,15,09,1, 11.9,1,1, 8.515, 10418.314, 236.524, 52504.054 18/09/24,00:16:46,16,09,1, 11.9,1,1, 8.515, 10418.310, 236.545, 52504.041 18/09/24,00:16:46,17,09,1, 11.9,1,1, 8.515, 10418.297, 236.569, 52504.044 18/09/24,00:16:46,18,09,1, 11.9,1,1, 8.515, 10418.288, 236.521, 52504.055 18/09/24,00:16:46,19,09,1, 11.9,1,1, 8.515, 10418.266, 236.539, 52504.075 18/09/24,00:16:47,00,09,1, 11.9,1,1, 8.519, 10418.262, 236.539, 52504.075 18/09/24,00:16:47,01,09,1, 11.9,1,1, 8.519, 10418.235, 236.605, 52504.285 18/09/24,00:16:47,02,09,1, 11.9,1,1, 8.519, 10418.195, 236.550, 52504.163 18/09/24,00:16:47,03,09,1, 11.9,1,1, 8.519, 10418.173, 236.552, 52504.116 18/09/24,00:16:47,04,09,1, 11.9,1,1, 8.519, 10418.186, 236.525, 52504.133 18/09/24,00:16:47,05,09,1, 11.9,1,1, 8.519, 10418.140, 236.552, 52504.046 18/09/24,00:16:47,06,09,1, 11.9,1,1, 8.519, 10418.138, 236.563, 52504.067 18/09/24,00:16:47,07,09,1, 11.9,1,1, 8.519, 10418.124, 236.574, 52504.167 18/09/24,00:16:47,08,09,1, 11.9,1,1, 8.519, 10418.107, 236.550, 52504.108 18/09/24,00:16:47,09,09,1, 11.9,1,1, 8.519, 10418.100, 236.569, 52504.259 18/09/24,00:16:47,10,09,1, 11.9,1,1, 8.519, 10418.089, 236.581, 52504.257 18/09/24,00:16:47,11,09,1, 11.9,1,1, 8.519, 10418.041, 236.565, 52504.204 18/09/24,00:16:47,12,09,1, 11.9,1,1, 8.519, 10418.045, 236.563, 52504.172 18/09/24,00:16:47,13,09,1, 11.9,1,1, 8.519, 10417.998, 236.556, 52504.178 18/09/24,00:16:47,14,09,1, 11.9,1,1, 8.519, 10417.990, 236.560, 52504.140 18/09/24,00:16:47,15,09,1, 11.9,1,1, 8.519, 10418.000, 236.575, 52504.171 18/09/24,00:16:47,16,09,1, 11.9,1,1, 8.519, 10418.004, 236.594, 52504.078 18/09/24,00:16:47,17,09,1, 11.9,1,1, 8.519, 10417.964, 236.552, 52504.183 18/09/24,00:16:47,18,09,1, 11.9,1,1, 8.519, 10417.944, 236.581, 52504.284 18/09/24,00:16:47,19,09,1, 11.9,1,1, 8.519, 10417.936, 236.623, 52504.362 18/09/24,00:16:48,00,09,1, 11.9,1,1, 8.518, 10417.929, 236.623, 52504.362 18/09/24,00:16:48,01,09,1, 11.9,1,1, 8.518, 10417.898, 236.601, 52504.167 18/09/24,00:16:48,02,09,1, 11.9,1,1, 8.518, 10417.863, 236.595, 52504.168 18/09/24,00:16:48,03,09,1, 11.9,1,1, 8.518, 10417.874, 236.607, 52504.113 18/09/24,00:16:48,04,09,1, 11.9,1,1, 8.518, 10417.837, 236.642, 52504.194 18/09/24,00:16:48,05,09,1, 11.9,1,1, 8.518, 10417.784, 236.657, 52504.209 18/09/24,00:16:48,06,09,1, 11.9,1,1, 8.518, 10417.765, 236.622, 52504.387 18/09/24,00:16:48,07,09,1, 11.9,1,1, 8.518, 10417.811, 236.640, 52504.308 18/09/24,00:16:48,08,09,1, 11.9,1,1, 8.518, 10417.775, 236.681, 52504.323 18/09/24,00:16:48,09,09,1, 11.9,1,1, 8.518, 10417.741, 236.676, 52504.315 18/09/24,00:16:48,10,09,1, 11.9,1,1, 8.518, 10417.722, 236.683, 52504.327 18/09/24,00:16:48,11,09,1, 11.9,1,1, 8.518, 10417.726, 236.680, 52504.264 18/09/24,00:16:48,12,09,1, 11.9,1,1, 8.518, 10417.688, 236.669, 52504.209 18/09/24,00:16:48,13,09,1, 11.9,1,1, 8.518, 10417.704, 236.719, 52504.242 18/09/24,00:16:48,14,09,1, 11.9,1,1, 8.518, 10417.662, 236.720, 52504.165 18/09/24,00:16:48,15,09,1, 11.9,1,1, 8.518, 10417.652, 236.689, 52504.288 18/09/24,00:16:48,16,09,1, 11.9,1,1, 8.518, 10417.626, 236.733, 52504.365 18/09/24,00:16:48,17,09,1, 11.9,1,1, 8.518, 10417.594, 236.771, 52504.432 18/09/24,00:16:48,18,09,1, 11.9,1,1, 8.518, 10417.610, 236.767, 52504.387 18/09/24,00:16:48,19,09,1, 11.9,1,1, 8.518, 10417.576, 236.782, 52504.356 18/09/24,00:16:49,00,09,1, 11.8,1,1, 8.523, 10417.570, 236.782, 52504.356 18/09/24,00:16:49,01,09,1, 11.8,1,1, 8.523, 10417.543, 236.770, 52504.175 18/09/24,00:16:49,02,09,1, 11.8,1,1, 8.523, 10417.513, 236.820, 52504.252 18/09/24,00:16:49,03,09,1, 11.8,1,1, 8.523, 10417.524, 236.845, 52504.342 18/09/24,00:16:49,04,09,1, 11.8,1,1, 8.523, 10417.497, 236.829, 52504.388 18/09/24,00:16:49,05,09,1, 11.8,1,1, 8.523, 10417.499, 236.845, 52504.417 18/09/24,00:16:49,06,09,1, 11.8,1,1, 8.523, 10417.458, 236.883, 52504.497 18/09/24,00:16:49,07,09,1, 11.8,1,1, 8.523, 10417.443, 236.882, 52504.407 18/09/24,00:16:49,08,09,1, 11.8,1,1, 8.523, 10417.409, 236.915, 52504.439 18/09/24,00:16:49,09,09,1, 11.8,1,1, 8.523, 10417.382, 236.919, 52504.408 18/09/24,00:16:49,10,09,1, 11.8,1,1, 8.523, 10417.383, 236.929, 52504.334 18/09/24,00:16:49,11,09,1, 11.8,1,1, 8.523, 10417.377, 236.949, 52504.339 18/09/24,00:16:49,12,09,1, 11.8,1,1, 8.523, 10417.367, 237.003, 52504.363 18/09/24,00:16:49,13,09,1, 11.8,1,1, 8.523, 10417.346, 236.988, 52504.412 18/09/24,00:16:49,14,09,1, 11.8,1,1, 8.523, 10417.301, 236.972, 52504.498 18/09/24,00:16:49,15,09,1, 11.8,1,1, 8.523, 10417.267, 237.025, 52504.523 18/09/24,00:16:49,16,09,1, 11.8,1,1, 8.523, 10417.294, 237.048, 52504.572 18/09/24,00:16:49,17,09,1, 11.8,1,1, 8.523, 10417.273, 237.085, 52504.495 18/09/24,00:16:49,18,09,1, 11.8,1,1, 8.523, 10417.236, 237.061, 52504.433 18/09/24,00:16:49,19,09,1, 11.8,1,1, 8.523, 10417.174, 237.067, 52504.352 18/09/24,00:16:50,00,09,1, 11.8,1,1, 8.518, 10417.169, 237.067, 52504.352 18/09/24,00:16:50,01,09,1, 11.8,1,1, 8.518, 10417.190, 237.183, 52504.490 18/09/24,00:16:50,02,09,1, 11.8,1,1, 8.518, 10417.152, 237.158, 52504.618 18/09/24,00:16:50,03,09,1, 11.8,1,1, 8.518, 10417.107, 237.181, 52504.573 18/09/24,00:16:50,04,09,1, 11.8,1,1, 8.518, 10417.135, 237.193, 52504.609 18/09/24,00:16:50,05,09,1, 11.8,1,1, 8.518, 10417.063, 237.199, 52504.536 18/09/24,00:16:50,06,09,1, 11.8,1,1, 8.518, 10417.074, 237.255, 52504.526 18/09/24,00:16:50,07,09,1, 11.8,1,1, 8.518, 10417.079, 237.257, 52504.465 18/09/24,00:16:50,08,09,1, 11.8,1,1, 8.518, 10417.019, 237.227, 52504.412 18/09/24,00:16:50,09,09,1, 11.8,1,1, 8.518, 10417.021, 237.294, 52504.428 18/09/24,00:16:50,10,09,1, 11.8,1,1, 8.518, 10417.013, 237.330, 52504.515 18/09/24,00:16:50,11,09,1, 11.8,1,1, 8.518, 10416.953, 237.338, 52504.583 18/09/24,00:16:50,12,09,1, 11.8,1,1, 8.518, 10416.968, 237.347, 52504.653 18/09/24,00:16:50,13,09,1, 11.8,1,1, 8.518, 10416.923, 237.384, 52504.678 18/09/24,00:16:50,14,09,1, 11.8,1,1, 8.518, 10416.941, 237.427, 52504.620 18/09/24,00:16:50,15,09,1, 11.8,1,1, 8.518, 10416.925, 237.449, 52504.592 18/09/24,00:16:50,16,09,1, 11.8,1,1, 8.518, 10416.911, 237.437, 52504.493 18/09/24,00:16:50,17,09,1, 11.8,1,1, 8.518, 10416.883, 237.417, 52504.476 18/09/24,00:16:50,18,09,1, 11.8,1,1, 8.518, 10416.868, 237.491, 52504.548 18/09/24,00:16:50,19,09,1, 11.8,1,1, 8.518, 10416.848, 237.553, 52504.700 18/09/24,00:16:51,00,09,1, 11.9,1,1, 8.522, 10416.844, 237.553, 52504.700 18/09/24,00:16:51,01,09,1, 11.9,1,1, 8.522, 10416.809, 237.563, 52504.741 18/09/24,00:16:51,02,09,1, 11.9,1,1, 8.522, 10416.802, 237.571, 52504.607 18/09/24,00:16:51,03,09,1, 11.9,1,1, 8.522, 10416.755, 237.592, 52504.588 18/09/24,00:16:51,04,09,1, 11.9,1,1, 8.522, 10416.720, 237.636, 52504.629 18/09/24,00:16:51,05,09,1, 11.9,1,1, 8.522, 10416.737, 237.636, 52504.584 18/09/24,00:16:51,06,09,1, 11.9,1,1, 8.522, 10416.715, 237.622, 52504.515 18/09/24,00:16:51,07,09,1, 11.9,1,1, 8.522, 10416.681, 237.667, 52504.647 18/09/24,00:16:51,08,09,1, 11.9,1,1, 8.522, 10416.651, 237.724, 52504.689 18/09/24,00:16:51,09,09,1, 11.9,1,1, 8.522, 10416.603, 237.730, 52504.774 18/09/24,00:16:51,10,09,1, 11.9,1,1, 8.522, 10416.597, 237.733, 52504.774 18/09/24,00:16:51,11,09,1, 11.9,1,1, 8.522, 10416.573, 237.739, 52504.654 18/09/24,00:16:51,12,09,1, 11.9,1,1, 8.522, 10416.560, 237.768, 52504.543 18/09/24,00:16:51,13,09,1, 11.9,1,1, 8.522, 10416.523, 237.799, 52504.512 18/09/24,00:16:51,14,09,1, 11.9,1,1, 8.522, 10416.516, 237.804, 52504.540 18/09/24,00:16:51,15,09,1, 11.9,1,1, 8.522, 10416.499, 237.788, 52504.613 18/09/24,00:16:51,16,09,1, 11.9,1,1, 8.522, 10416.460, 237.838, 52504.684 18/09/24,00:16:51,17,09,1, 11.9,1,1, 8.522, 10416.458, 237.909, 52504.739 18/09/24,00:16:51,18,09,1, 11.9,1,1, 8.522, 10416.455, 237.894, 52504.734 18/09/24,00:16:51,19,09,1, 11.9,1,1, 8.522, 10416.395, 237.894, 52504.722 18/09/24,00:16:52,00,09,1, 11.8,1,1, 8.521, 10416.393, 237.894, 52504.722 18/09/24,00:16:52,01,09,1, 11.8,1,1, 8.521, 10416.385, 237.938, 52504.598 18/09/24,00:16:52,02,09,1, 11.8,1,1, 8.521, 10416.370, 237.983, 52504.593 18/09/24,00:16:52,03,09,1, 11.8,1,1, 8.521, 10416.339, 237.991, 52504.571 18/09/24,00:16:52,04,09,1, 11.8,1,1, 8.521, 10416.373, 237.941, 52504.589 18/09/24,00:16:52,05,09,1, 11.8,1,1, 8.521, 10416.290, 238.002, 52504.683 18/09/24,00:16:52,06,09,1, 11.8,1,1, 8.521, 10416.264, 238.058, 52504.840 18/09/24,00:16:52,07,09,1, 11.8,1,1, 8.521, 10416.248, 238.087, 52504.856 18/09/24,00:16:52,08,09,1, 11.8,1,1, 8.521, 10416.260, 238.075, 52504.779 18/09/24,00:16:52,09,09,1, 11.8,1,1, 8.521, 10416.253, 238.082, 52504.680 18/09/24,00:16:52,10,09,1, 11.8,1,1, 8.521, 10416.219, 238.089, 52504.576 18/09/24,00:16:52,11,09,1, 11.8,1,1, 8.521, 10416.195, 238.139, 52504.573 18/09/24,00:16:52,12,09,1, 11.8,1,1, 8.521, 10416.170, 238.171, 52504.668 18/09/24,00:16:52,13,09,1, 11.8,1,1, 8.521, 10416.169, 238.161, 52504.710 18/09/24,00:16:52,14,09,1, 11.8,1,1, 8.521, 10416.158, 238.186, 52504.815 18/09/24,00:16:52,15,09,1, 11.8,1,1, 8.521, 10416.148, 238.231, 52504.804 18/09/24,00:16:52,16,09,1, 11.8,1,1, 8.521, 10416.116, 238.226, 52504.717 18/09/24,00:16:52,17,09,1, 11.8,1,1, 8.521, 10416.116, 238.245, 52504.682 18/09/24,00:16:52,18,09,1, 11.8,1,1, 8.521, 10416.088, 238.256, 52504.896 18/09/24,00:16:52,19,09,1, 11.8,1,1, 8.521, 10416.109, 238.211, 52504.552 18/09/24,00:16:53,00,09,1, 11.9,1,1, 8.520, 10416.101, 238.211, 52504.552 18/09/24,00:16:53,01,09,1, 11.9,1,1, 8.520, 10416.064, 238.302, 52504.675 18/09/24,00:16:53,02,09,1, 11.9,1,1, 8.520, 10416.026, 238.271, 52504.765 18/09/24,00:16:53,03,09,1, 11.9,1,1, 8.520, 10416.009, 238.306, 52504.879 18/09/24,00:16:53,04,09,1, 11.9,1,1, 8.520, 10415.959, 238.343, 52504.807 18/09/24,00:16:53,05,09,1, 11.9,1,1, 8.520, 10415.967, 238.331, 52504.717 18/09/24,00:16:53,06,09,1, 11.9,1,1, 8.520, 10415.960, 238.348, 52504.715 18/09/24,00:16:53,07,09,1, 11.9,1,1, 8.520, 10415.946, 238.371, 52504.747 18/09/24,00:16:53,08,09,1, 11.9,1,1, 8.520, 10415.917, 238.338, 52504.678 18/09/24,00:16:53,09,09,1, 11.9,1,1, 8.520, 10415.901, 238.384, 52504.742 18/09/24,00:16:53,10,09,1, 11.9,1,1, 8.520, 10415.892, 238.450, 52504.938 18/09/24,00:16:53,11,09,1, 11.9,1,1, 8.520, 10415.848, 238.391, 52504.854 18/09/24,00:16:53,12,09,1, 11.9,1,1, 8.520, 10415.849, 238.419, 52504.759 18/09/24,00:16:53,13,09,1, 11.9,1,1, 8.520, 10415.832, 238.420, 52504.770 18/09/24,00:16:53,14,09,1, 11.9,1,1, 8.520, 10415.849, 238.429, 52504.734 18/09/24,00:16:53,15,09,1, 11.9,1,1, 8.520, 10415.817, 238.424, 52504.737 18/09/24,00:16:53,16,09,1, 11.9,1,1, 8.520, 10415.810, 238.449, 52504.771 18/09/24,00:16:53,17,09,1, 11.9,1,1, 8.520, 10415.788, 238.421, 52504.771 18/09/24,00:16:53,18,09,1, 11.9,1,1, 8.520, 10415.770, 238.477, 52504.944 18/09/24,00:16:53,19,09,1, 11.9,1,1, 8.520, 10415.758, 238.532, 52505.029 18/09/24,00:16:54,00,09,1, 11.9,1,1, 8.518, 10415.751, 238.532, 52505.029 18/09/24,00:16:54,01,09,1, 11.9,1,1, 8.518, 10415.726, 238.465, 52504.832 18/09/24,00:16:54,02,09,1, 11.9,1,1, 8.518, 10415.710, 238.509, 52504.793 18/09/24,00:16:54,03,09,1, 11.9,1,1, 8.518, 10415.726, 238.520, 52504.803 18/09/24,00:16:54,04,09,1, 11.9,1,1, 8.518, 10415.711, 238.553, 52504.884 18/09/24,00:16:54,05,09,1, 11.9,1,1, 8.518, 10415.704, 238.529, 52504.888 18/09/24,00:16:54,06,09,1, 11.9,1,1, 8.518, 10415.654, 238.518, 52504.993 18/09/24,00:16:54,07,09,1, 11.9,1,1, 8.518, 10415.659, 238.581, 52504.958 18/09/24,00:16:54,08,09,1, 11.9,1,1, 8.518, 10415.646, 238.594, 52504.974 18/09/24,00:16:54,09,09,1, 11.9,1,1, 8.518, 10415.624, 238.553, 52504.919 18/09/24,00:16:54,10,09,1, 11.9,1,1, 8.518, 10415.651, 238.551, 52504.866 18/09/24,00:16:54,11,09,1, 11.9,1,1, 8.518, 10415.623, 238.559, 52504.883 18/09/24,00:16:54,12,09,1, 11.9,1,1, 8.518, 10415.629, 238.569, 52504.952 18/09/24,00:16:54,13,09,1, 11.9,1,1, 8.518, 10415.640, 238.602, 52505.012 18/09/24,00:16:54,14,09,1, 11.9,1,1, 8.518, 10415.633, 238.627, 52505.031 18/09/24,00:16:54,15,09,1, 11.9,1,1, 8.518, 10415.609, 238.617, 52505.039 18/09/24,00:16:54,16,09,1, 11.9,1,1, 8.518, 10415.598, 238.634, 52505.059 18/09/24,00:16:54,17,09,1, 11.9,1,1, 8.518, 10415.603, 238.675, 52505.015 18/09/24,00:16:54,18,09,1, 11.9,1,1, 8.518, 10415.600, 238.632, 52504.913 18/09/24,00:16:54,19,09,1, 11.9,1,1, 8.518, 10415.559, 238.583, 52504.784 18/09/24,00:16:55,00,09,1, 11.9,1,1, 8.521, 10415.550, 238.583, 52504.784 18/09/24,00:16:55,01,09,1, 11.9,1,1, 8.521, 10415.538, 238.665, 52505.005 18/09/24,00:16:55,02,09,1, 11.9,1,1, 8.521, 10415.526, 238.688, 52505.166 18/09/24,00:16:55,03,09,1, 11.9,1,1, 8.521, 10415.509, 238.685, 52505.155 18/09/24,00:16:55,04,09,1, 11.9,1,1, 8.521, 10415.491, 238.647, 52505.038 18/09/24,00:16:55,05,09,1, 11.9,1,1, 8.521, 10415.492, 238.683, 52504.968 18/09/24,00:16:55,06,09,1, 11.9,1,1, 8.521, 10415.450, 238.703, 52504.955 18/09/24,00:16:55,07,09,1, 11.9,1,1, 8.521, 10415.481, 238.678, 52505.013 18/09/24,00:16:55,08,09,1, 11.9,1,1, 8.521, 10415.464, 238.691, 52504.964 18/09/24,00:16:55,09,09,1, 11.9,1,1, 8.521, 10415.423, 238.691, 52505.120 18/09/24,00:16:55,10,09,1, 11.9,1,1, 8.521, 10415.432, 238.709, 52505.127 18/09/24,00:16:55,11,09,1, 11.9,1,1, 8.521, 10415.420, 238.744, 52505.139 18/09/24,00:16:55,12,09,1, 11.9,1,1, 8.521, 10415.420, 238.730, 52505.116 18/09/24,00:16:55,13,09,1, 11.9,1,1, 8.521, 10415.370, 238.696, 52504.898 18/09/24,00:16:55,14,09,1, 11.9,1,1, 8.521, 10415.382, 238.723, 52504.917 18/09/24,00:16:55,15,09,1, 11.9,1,1, 8.521, 10415.368, 238.772, 52505.029 18/09/24,00:16:55,16,09,1, 11.9,1,1, 8.521, 10415.390, 238.755, 52505.037 18/09/24,00:16:55,17,09,1, 11.9,1,1, 8.521, 10415.360, 238.744, 52505.082 18/09/24,00:16:55,18,09,1, 11.9,1,1, 8.521, 10415.321, 238.767, 52505.218 18/09/24,00:16:55,19,09,1, 11.9,1,1, 8.521, 10415.321, 238.752, 52505.061 18/09/24,00:16:56,00,09,1, 11.8,1,1, 8.517, 10415.317, 238.752, 52505.061 18/09/24,00:16:56,01,09,1, 11.8,1,1, 8.517, 10415.293, 238.800, 52505.025 18/09/24,00:16:56,02,09,1, 11.8,1,1, 8.517, 10415.312, 238.741, 52504.854 18/09/24,00:16:56,03,09,1, 11.8,1,1, 8.517, 10415.284, 238.770, 52504.921 18/09/24,00:16:56,04,09,1, 11.8,1,1, 8.517, 10415.266, 238.798, 52505.028 18/09/24,00:16:56,05,09,1, 11.8,1,1, 8.517, 10415.252, 238.830, 52505.109 18/09/24,00:16:56,06,09,1, 11.8,1,1, 8.517, 10415.239, 238.806, 52505.178 18/09/24,00:16:56,07,09,1, 11.8,1,1, 8.517, 10415.251, 238.806, 52505.180 18/09/24,00:16:56,08,09,1, 11.8,1,1, 8.517, 10415.198, 238.775, 52505.049 18/09/24,00:16:56,09,09,1, 11.8,1,1, 8.517, 10415.184, 238.807, 52505.094 18/09/24,00:16:56,10,09,1, 11.8,1,1, 8.517, 10415.209, 238.828, 52505.066 18/09/24,00:16:56,11,09,1, 11.8,1,1, 8.517, 10415.179, 238.750, 52504.993 18/09/24,00:16:56,12,09,1, 11.8,1,1, 8.517, 10415.161, 238.766, 52505.060 18/09/24,00:16:56,13,09,1, 11.8,1,1, 8.517, 10415.168, 238.843, 52505.197 18/09/24,00:16:56,14,09,1, 11.8,1,1, 8.517, 10415.144, 238.821, 52505.178 18/09/24,00:16:56,15,09,1, 11.8,1,1, 8.517, 10415.119, 238.813, 52505.244 18/09/24,00:16:56,16,09,1, 11.8,1,1, 8.517, 10415.127, 238.791, 52505.176 18/09/24,00:16:56,17,09,1, 11.8,1,1, 8.517, 10415.110, 238.773, 52505.101 18/09/24,00:16:56,18,09,1, 11.8,1,1, 8.517, 10415.083, 238.802, 52505.008 18/09/24,00:16:56,19,09,1, 11.8,1,1, 8.517, 10415.084, 238.823, 52505.088 18/09/24,00:16:57,00,08,1, 11.9,1,1, 8.518, 10415.083, 238.823, 52505.088 18/09/24,00:16:57,01,08,1, 11.9,1,1, 8.518, 10415.067, 238.785, 52505.301 18/09/24,00:16:57,02,08,1, 11.9,1,1, 8.518, 10415.053, 238.822, 52505.302 18/09/24,00:16:57,03,08,1, 11.9,1,1, 8.518, 10415.032, 238.820, 52505.148 18/09/24,00:16:57,04,08,1, 11.9,1,1, 8.518, 10415.020, 238.775, 52505.040 18/09/24,00:16:57,05,08,1, 11.9,1,1, 8.518, 10414.979, 238.761, 52504.978 18/09/24,00:16:57,06,08,1, 11.9,1,1, 8.518, 10414.968, 238.759, 52505.052 18/09/24,00:16:57,07,08,1, 11.9,1,1, 8.518, 10414.964, 238.791, 52505.125 18/09/24,00:16:57,08,08,1, 11.9,1,1, 8.518, 10414.948, 238.775, 52505.016 18/09/24,00:16:57,09,08,1, 11.9,1,1, 8.518, 10414.901, 238.761, 52505.247 18/09/24,00:16:57,10,08,1, 11.9,1,1, 8.518, 10414.916, 238.731, 52505.205 18/09/24,00:16:57,11,08,1, 11.9,1,1, 8.518, 10414.868, 238.768, 52505.175 18/09/24,00:16:57,12,08,1, 11.9,1,1, 8.518, 10414.874, 238.753, 52505.189 18/09/24,00:16:57,13,08,1, 11.9,1,1, 8.518, 10414.828, 238.746, 52505.101 18/09/24,00:16:57,14,08,1, 11.9,1,1, 8.518, 10414.836, 238.705, 52505.019 18/09/24,00:16:57,15,08,1, 11.9,1,1, 8.518, 10414.836, 238.739, 52505.071 18/09/24,00:16:57,16,08,1, 11.9,1,1, 8.518, 10414.799, 238.745, 52505.220 18/09/24,00:16:57,17,08,1, 11.9,1,1, 8.518, 10414.789, 238.778, 52505.274 18/09/24,00:16:57,18,08,1, 11.9,1,1, 8.518, 10414.779, 238.720, 52505.246 18/09/24,00:16:57,19,08,1, 11.9,1,1, 8.518, 10414.755, 238.686, 52505.080 18/09/24,00:16:58,00,08,1, 11.9,1,1, 8.519, 10414.749, 238.686, 52505.080 18/09/24,00:16:58,01,08,1, 11.9,1,1, 8.519, 10414.739, 238.706, 52504.997 18/09/24,00:16:58,02,08,1, 11.9,1,1, 8.519, 10414.713, 238.670, 52504.932 18/09/24,00:16:58,03,08,1, 11.9,1,1, 8.519, 10414.729, 238.722, 52505.143 18/09/24,00:16:58,04,08,1, 11.9,1,1, 8.519, 10414.697, 238.712, 52505.296 18/09/24,00:16:58,05,08,1, 11.9,1,1, 8.519, 10414.677, 238.745, 52505.250 18/09/24,00:16:58,06,08,1, 11.9,1,1, 8.519, 10414.674, 238.729, 52505.221 18/09/24,00:16:58,07,08,1, 11.9,1,1, 8.519, 10414.664, 238.685, 52505.162 18/09/24,00:16:58,08,08,1, 11.9,1,1, 8.519, 10414.607, 238.661, 52505.071 18/09/24,00:16:58,09,08,1, 11.9,1,1, 8.519, 10414.662, 238.708, 52505.018 18/09/24,00:16:58,10,08,1, 11.9,1,1, 8.519, 10414.689, 238.714, 52505.115 18/09/24,00:16:58,11,08,1, 11.9,1,1, 8.519, 10414.639, 238.682, 52505.045 18/09/24,00:16:58,12,08,1, 11.9,1,1, 8.519, 10414.626, 238.673, 52505.203 18/09/24,00:16:58,13,08,1, 11.9,1,1, 8.519, 10414.617, 238.670, 52505.212 18/09/24,00:16:58,14,08,1, 11.9,1,1, 8.519, 10414.577, 238.691, 52505.181 18/09/24,00:16:58,15,08,1, 11.9,1,1, 8.519, 10414.566, 238.705, 52505.225 18/09/24,00:16:58,16,08,1, 11.9,1,1, 8.519, 10414.556, 238.648, 52505.099 18/09/24,00:16:58,17,08,1, 11.9,1,1, 8.519, 10414.514, 238.615, 52504.946 18/09/24,00:16:58,18,08,1, 11.9,1,1, 8.519, 10414.508, 238.678, 52505.109 18/09/24,00:16:58,19,08,1, 11.9,1,1, 8.519, 10414.497, 238.677, 52505.243 18/09/24,00:16:59,00,08,1, 11.9,1,1, 8.516, 10414.491, 238.677, 52505.243 18/09/24,00:16:59,01,08,1, 11.9,1,1, 8.516, 10414.456, 238.635, 52505.304 18/09/24,00:16:59,02,08,1, 11.9,1,1, 8.516, 10414.395, 238.611, 52505.155 18/09/24,00:16:59,03,08,1, 11.9,1,1, 8.516, 10414.391, 238.654, 52505.188 18/09/24,00:16:59,04,08,1, 11.9,1,1, 8.516, 10414.382, 238.650, 52505.054 18/09/24,00:16:59,05,08,1, 11.9,1,1, 8.516, 10414.328, 238.603, 52504.963 18/09/24,00:16:59,06,08,1, 11.9,1,1, 8.516, 10414.324, 238.585, 52505.070 18/09/24,00:16:59,07,08,1, 11.9,1,1, 8.516, 10414.325, 238.637, 52505.233 18/09/24,00:16:59,08,08,1, 11.9,1,1, 8.516, 10414.320, 238.644, 52505.189 18/09/24,00:16:59,09,08,1, 11.9,1,1, 8.516, 10414.277, 238.635, 52505.309 18/09/24,00:16:59,10,08,1, 11.9,1,1, 8.516, 10414.257, 238.640, 52505.292 18/09/24,00:16:59,11,08,1, 11.9,1,1, 8.516, 10414.237, 238.601, 52505.224 18/09/24,00:16:59,12,08,1, 11.9,1,1, 8.516, 10414.235, 238.608, 52505.170 18/09/24,00:16:59,13,08,1, 11.9,1,1, 8.516, 10414.203, 238.654, 52505.131 18/09/24,00:16:59,14,08,1, 11.9,1,1, 8.516, 10414.187, 238.635, 52505.053 18/09/24,00:16:59,15,08,1, 11.9,1,1, 8.516, 10414.156, 238.605, 52505.162 18/09/24,00:16:59,16,08,1, 11.9,1,1, 8.516, 10414.126, 238.665, 52505.286 18/09/24,00:16:59,17,08,1, 11.9,1,1, 8.516, 10414.134, 238.673, 52505.320 18/09/24,00:16:59,18,08,1, 11.9,1,1, 8.516, 10414.111, 238.680, 52505.336 18/09/24,00:16:59,19,08,1, 11.9,1,1, 8.516, 10414.080, 238.648, 52505.203 18/09/24,00:17:00,00,08,1, 11.9,1,1, 8.519, 10414.073, 238.648, 52505.203 18/09/24,00:17:00,01,08,1, 11.9,1,1, 8.519, 10414.016, 238.640, 52505.124 18/09/24,00:17:00,02,08,1, 11.9,1,1, 8.519, 10414.003, 238.701, 52505.215 18/09/24,00:17:00,03,08,1, 11.9,1,1, 8.519, 10413.992, 238.686, 52505.290 18/09/24,00:17:00,04,08,1, 11.9,1,1, 8.519, 10413.940, 238.643, 52505.289 18/09/24,00:17:00,05,08,1, 11.9,1,1, 8.519, 10413.936, 238.680, 52505.252 18/09/24,00:17:00,06,08,1, 11.9,1,1, 8.519, 10413.915, 238.701, 52505.279 18/09/24,00:17:00,07,08,1, 11.9,1,1, 8.519, 10413.872, 238.702, 52505.227 18/09/24,00:17:00,08,08,1, 11.9,1,1, 8.519, 10413.860, 238.688, 52505.212 18/09/24,00:17:00,09,08,1, 11.9,1,1, 8.519, 10413.801, 238.688, 52505.149 18/09/24,00:17:00,10,08,1, 11.9,1,1, 8.519, 10413.801, 238.699, 52505.118 18/09/24,00:17:00,11,08,1, 11.9,1,1, 8.519, 10413.771, 238.735, 52505.276 18/09/24,00:17:00,12,08,1, 11.9,1,1, 8.519, 10413.762, 238.741, 52505.347 18/09/24,00:17:00,13,08,1, 11.9,1,1, 8.519, 10413.711, 238.723, 52505.526 18/09/24,00:17:00,14,08,1, 11.9,1,1, 8.519, 10413.715, 238.710, 52505.210 18/09/24,00:17:00,15,08,1, 11.9,1,1, 8.519, 10413.637, 238.731, 52505.144 18/09/24,00:17:00,16,08,1, 11.9,1,1, 8.519, 10413.610, 238.727, 52505.199 18/09/24,00:17:00,17,08,1, 11.9,1,1, 8.519, 10413.585, 238.737, 52505.224 18/09/24,00:17:00,18,08,1, 11.9,1,1, 8.519, 10413.575, 238.736, 52505.207 18/09/24,00:17:00,19,08,1, 11.9,1,1, 8.519, 10413.521, 238.764, 52505.253 18/09/24,00:17:01,00,08,1, 11.8,1,1, 8.518, 10413.514, 238.764, 52505.253 18/09/24,00:17:01,01,08,1, 11.8,1,1, 8.518, 10413.517, 238.829, 52505.318 18/09/24,00:17:01,02,08,1, 11.8,1,1, 8.518, 10413.449, 238.754, 52505.303 18/09/24,00:17:01,03,08,1, 11.8,1,1, 8.518, 10413.410, 238.796, 52505.281 18/09/24,00:17:01,04,08,1, 11.8,1,1, 8.518, 10413.422, 238.812, 52505.300 18/09/24,00:17:01,05,08,1, 11.8,1,1, 8.518, 10413.387, 238.814, 52505.201 18/09/24,00:17:01,06,08,1, 11.8,1,1, 8.518, 10413.392, 238.831, 52505.242 18/09/24,00:17:01,07,08,1, 11.8,1,1, 8.518, 10413.381, 238.831, 52505.210 18/09/24,00:17:01,08,08,1, 11.8,1,1, 8.518, 10413.349, 238.865, 52505.212 18/09/24,00:17:01,09,08,1, 11.8,1,1, 8.518, 10413.312, 238.901, 52505.403 18/09/24,00:17:01,10,08,1, 11.8,1,1, 8.518, 10413.274, 238.923, 52505.391 18/09/24,00:17:01,11,08,1, 11.8,1,1, 8.518, 10413.256, 238.910, 52505.379 18/09/24,00:17:01,12,08,1, 11.8,1,1, 8.518, 10413.251, 238.925, 52505.458 18/09/24,00:17:01,13,08,1, 11.8,1,1, 8.518, 10413.228, 238.963, 52505.254 18/09/24,00:17:01,14,08,1, 11.8,1,1, 8.518, 10413.182, 238.926, 52505.324 18/09/24,00:17:01,15,08,1, 11.8,1,1, 8.518, 10413.155, 238.947, 52505.233 18/09/24,00:17:01,16,08,1, 11.8,1,1, 8.518, 10413.106, 238.951, 52505.321 18/09/24,00:17:01,17,08,1, 11.8,1,1, 8.518, 10413.068, 238.966, 52505.402 18/09/24,00:17:01,18,08,1, 11.8,1,1, 8.518, 10413.066, 238.998, 52505.450 18/09/24,00:17:01,19,08,1, 11.8,1,1, 8.518, 10413.050, 239.025, 52505.407 18/09/24,00:17:02,00,08,1, 11.9,1,1, 8.520, 10413.047, 239.025, 52505.407 18/09/24,00:17:02,01,08,1, 11.9,1,1, 8.520, 10412.974, 239.006, 52505.327 18/09/24,00:17:02,02,08,1, 11.9,1,1, 8.520, 10412.955, 239.046, 52505.351 18/09/24,00:17:02,03,08,1, 11.9,1,1, 8.520, 10412.916, 239.006, 52505.369 18/09/24,00:17:02,04,08,1, 11.9,1,1, 8.520, 10412.891, 239.013, 52505.374 18/09/24,00:17:02,05,08,1, 11.9,1,1, 8.520, 10412.869, 239.033, 52505.353 18/09/24,00:17:02,06,08,1, 11.9,1,1, 8.520, 10412.826, 239.064, 52505.349 18/09/24,00:17:02,07,08,1, 11.9,1,1, 8.520, 10412.785, 239.085, 52505.497 18/09/24,00:17:02,08,08,1, 11.9,1,1, 8.520, 10412.768, 239.089, 52505.449 18/09/24,00:17:02,09,08,1, 11.9,1,1, 8.520, 10412.717, 239.041, 52505.279 18/09/24,00:17:02,10,08,1, 11.9,1,1, 8.520, 10412.710, 239.045, 52505.234 18/09/24,00:17:02,11,08,1, 11.9,1,1, 8.520, 10412.666, 239.085, 52505.278 18/09/24,00:17:02,12,08,1, 11.9,1,1, 8.520, 10412.627, 239.105, 52505.366 18/09/24,00:17:02,13,08,1, 11.9,1,1, 8.520, 10412.617, 239.106, 52505.461 18/09/24,00:17:02,14,08,1, 11.9,1,1, 8.520, 10412.562, 239.121, 52505.476 18/09/24,00:17:02,15,08,1, 11.9,1,1, 8.520, 10412.541, 239.143, 52505.431 18/09/24,00:17:02,16,08,1, 11.9,1,1, 8.520, 10412.515, 239.149, 52505.501 18/09/24,00:17:02,17,08,1, 11.9,1,1, 8.520, 10412.492, 239.148, 52505.416 18/09/24,00:17:02,18,08,1, 11.9,1,1, 8.520, 10412.479, 239.149, 52505.374 18/09/24,00:17:02,19,08,1, 11.9,1,1, 8.520, 10412.461, 239.121, 52505.270 18/09/24,00:17:03,00,08,1, 11.9,1,1, 8.520, 10412.455, 239.121, 52505.270 18/09/24,00:17:03,01,08,1, 11.9,1,1, 8.520, 10412.412, 239.204, 52505.326 18/09/24,00:17:03,02,08,1, 11.9,1,1, 8.520, 10412.365, 239.172, 52505.466 18/09/24,00:17:03,03,08,1, 11.9,1,1, 8.520, 10412.341, 239.205, 52505.484 18/09/24,00:17:03,04,08,1, 11.9,1,1, 8.520, 10412.291, 239.230, 52505.541 18/09/24,00:17:03,05,08,1, 11.9,1,1, 8.520, 10412.293, 239.247, 52505.500 18/09/24,00:17:03,06,08,1, 11.9,1,1, 8.520, 10412.255, 239.232, 52505.423 18/09/24,00:17:03,07,08,1, 11.9,1,1, 8.520, 10412.235, 239.241, 52505.328 18/09/24,00:17:03,08,08,1, 11.9,1,1, 8.520, 10412.225, 239.242, 52505.305 18/09/24,00:17:03,09,08,1, 11.9,1,1, 8.520, 10412.204, 239.303, 52505.409 18/09/24,00:17:03,10,08,1, 11.9,1,1, 8.520, 10412.198, 239.300, 52505.472 18/09/24,00:17:03,11,08,1, 11.9,1,1, 8.520, 10412.183, 239.293, 52505.455 18/09/24,00:17:03,12,08,1, 11.9,1,1, 8.520, 10412.138, 239.331, 52505.578 18/09/24,00:17:03,13,08,1, 11.9,1,1, 8.520, 10412.128, 239.356, 52505.568 18/09/24,00:17:03,14,08,1, 11.9,1,1, 8.520, 10412.073, 239.365, 52505.513 18/09/24,00:17:03,15,08,1, 11.9,1,1, 8.520, 10412.072, 239.372, 52505.444 18/09/24,00:17:03,16,08,1, 11.9,1,1, 8.520, 10412.040, 239.352, 52505.353 18/09/24,00:17:03,17,08,1, 11.9,1,1, 8.520, 10412.015, 239.378, 52505.354 18/09/24,00:17:03,18,08,1, 11.9,1,1, 8.520, 10411.992, 239.433, 52505.584 18/09/24,00:17:03,19,08,1, 11.9,1,1, 8.520, 10411.970, 239.462, 52505.670 18/09/24,00:17:04,00,08,1, 11.8,1,1, 8.519, 10411.962, 239.462, 52505.670 18/09/24,00:17:04,01,08,1, 11.8,1,1, 8.519, 10411.905, 239.441, 52505.642 18/09/24,00:17:04,02,08,1, 11.8,1,1, 8.519, 10411.891, 239.508, 52505.616 18/09/24,00:17:04,03,08,1, 11.8,1,1, 8.519, 10411.872, 239.493, 52505.550 18/09/24,00:17:04,04,08,1, 11.8,1,1, 8.519, 10411.891, 239.519, 52505.511 18/09/24,00:17:04,05,08,1, 11.8,1,1, 8.519, 10411.864, 239.499, 52505.427 18/09/24,00:17:04,06,08,1, 11.8,1,1, 8.519, 10411.840, 239.499, 52505.488 18/09/24,00:17:04,07,08,1, 11.8,1,1, 8.519, 10411.812, 239.548, 52505.618 18/09/24,00:17:04,08,08,1, 11.8,1,1, 8.519, 10411.775, 239.587, 52505.703 18/09/24,00:17:04,09,08,1, 11.8,1,1, 8.519, 10411.776, 239.536, 52505.651 18/09/24,00:17:04,10,08,1, 11.8,1,1, 8.519, 10411.769, 239.575, 52505.600 18/09/24,00:17:04,11,08,1, 11.8,1,1, 8.519, 10411.734, 239.624, 52505.581 18/09/24,00:17:04,12,08,1, 11.8,1,1, 8.519, 10411.768, 239.599, 52505.500 18/09/24,00:17:04,13,08,1, 11.8,1,1, 8.519, 10411.694, 239.639, 52505.537 18/09/24,00:17:04,14,08,1, 11.8,1,1, 8.519, 10411.692, 239.657, 52505.641 18/09/24,00:17:04,15,08,1, 11.8,1,1, 8.519, 10411.673, 239.658, 52505.665 18/09/24,00:17:04,16,08,1, 11.8,1,1, 8.519, 10411.670, 239.717, 52505.784 18/09/24,00:17:04,17,08,1, 11.8,1,1, 8.519, 10411.680, 239.729, 52505.779 18/09/24,00:17:04,18,08,1, 11.8,1,1, 8.519, 10411.628, 239.682, 52505.676 18/09/24,00:17:04,19,08,1, 11.8,1,1, 8.519, 10411.648, 239.703, 52505.681 18/09/24,00:17:05,00,08,1, 11.9,1,1, 8.519, 10411.645, 239.703, 52505.681 18/09/24,00:17:05,01,08,1, 11.9,1,1, 8.519, 10411.618, 239.758, 52505.606 18/09/24,00:17:05,02,08,1, 11.9,1,1, 8.519, 10411.600, 239.737, 52505.690 18/09/24,00:17:05,03,08,1, 11.9,1,1, 8.519, 10411.557, 239.755, 52505.798 18/09/24,00:17:05,04,08,1, 11.9,1,1, 8.519, 10411.542, 239.789, 52505.781 18/09/24,00:17:05,05,08,1, 11.9,1,1, 8.519, 10411.559, 239.804, 52505.826 18/09/24,00:17:05,06,08,1, 11.9,1,1, 8.519, 10411.537, 239.803, 52505.762 18/09/24,00:17:05,07,08,1, 11.9,1,1, 8.519, 10411.511, 239.807, 52505.813 18/09/24,00:17:05,08,08,1, 11.9,1,1, 8.519, 10411.498, 239.779, 52505.658 18/09/24,00:17:05,09,08,1, 11.9,1,1, 8.519, 10411.484, 239.836, 52505.768 18/09/24,00:17:05,10,08,1, 11.9,1,1, 8.519, 10411.497, 239.851, 52505.726 18/09/24,00:17:05,11,08,1, 11.9,1,1, 8.519, 10411.449, 239.842, 52505.744 18/09/24,00:17:05,12,08,1, 11.9,1,1, 8.519, 10411.447, 239.862, 52505.893 18/09/24,00:17:05,13,08,1, 11.9,1,1, 8.519, 10411.433, 239.880, 52505.942 18/09/24,00:17:05,14,08,1, 11.9,1,1, 8.519, 10411.418, 239.894, 52505.947 18/09/24,00:17:05,15,08,1, 11.9,1,1, 8.519, 10411.426, 239.916, 52505.888 18/09/24,00:17:05,16,08,1, 11.9,1,1, 8.519, 10411.418, 239.878, 52505.717 18/09/24,00:17:05,17,08,1, 11.9,1,1, 8.519, 10411.422, 239.887, 52505.699 18/09/24,00:17:05,18,08,1, 11.9,1,1, 8.519, 10411.406, 239.929, 52505.744 18/09/24,00:17:05,19,08,1, 11.9,1,1, 8.519, 10411.433, 239.944, 52505.863 18/09/24,00:17:06,00,08,1, 11.9,1,1, 8.516, 10411.428, 239.944, 52505.863 18/09/24,00:17:06,01,08,1, 11.9,1,1, 8.516, 10411.372, 239.954, 52505.892 18/09/24,00:17:06,02,08,1, 11.9,1,1, 8.516, 10411.385, 239.967, 52505.979 18/09/24,00:17:06,03,08,1, 11.9,1,1, 8.516, 10411.358, 239.971, 52505.960 18/09/24,00:17:06,04,08,1, 11.9,1,1, 8.516, 10411.357, 239.978, 52505.899 18/09/24,00:17:06,05,08,1, 11.9,1,1, 8.516, 10411.327, 239.935, 52505.780 18/09/24,00:17:06,06,08,1, 11.9,1,1, 8.516, 10411.316, 239.960, 52505.727 18/09/24,00:17:06,07,08,1, 11.9,1,1, 8.516, 10411.325, 240.029, 52505.913 18/09/24,00:17:06,08,08,1, 11.9,1,1, 8.516, 10411.337, 240.045, 52505.984 18/09/24,00:17:06,09,08,1, 11.9,1,1, 8.516, 10411.298, 239.990, 52506.053 18/09/24,00:17:06,10,08,1, 11.9,1,1, 8.516, 10411.269, 240.023, 52506.060 18/09/24,00:17:06,11,08,1, 11.9,1,1, 8.516, 10411.254, 240.044, 52506.029 18/09/24,00:17:06,12,08,1, 11.9,1,1, 8.516, 10411.267, 240.038, 52505.860 18/09/24,00:17:06,13,08,1, 11.9,1,1, 8.516, 10411.240, 240.049, 52505.854 18/09/24,00:17:06,14,08,1, 11.9,1,1, 8.516, 10411.243, 240.059, 52505.913 18/09/24,00:17:06,15,08,1, 11.9,1,1, 8.516, 10411.217, 240.068, 52505.914 18/09/24,00:17:06,16,08,1, 11.9,1,1, 8.516, 10411.226, 240.087, 52505.963 18/09/24,00:17:06,17,08,1, 11.9,1,1, 8.516, 10411.239, 240.102, 52506.075 18/09/24,00:17:06,18,08,1, 11.9,1,1, 8.516, 10411.205, 240.055, 52506.016 18/09/24,00:17:06,19,08,1, 11.9,1,1, 8.516, 10411.184, 240.082, 52506.011 18/09/24,00:17:07,00,08,1, 11.8,1,1, 8.516, 10411.178, 240.082, 52506.011 18/09/24,00:17:07,01,08,1, 11.8,1,1, 8.516, 10411.204, 240.096, 52505.873 18/09/24,00:17:07,02,08,1, 11.8,1,1, 8.516, 10411.203, 240.093, 52505.890 18/09/24,00:17:07,03,08,1, 11.8,1,1, 8.516, 10411.173, 240.092, 52505.992 18/09/24,00:17:07,04,08,1, 11.8,1,1, 8.516, 10411.173, 240.103, 52506.124 18/09/24,00:17:07,05,08,1, 11.8,1,1, 8.516, 10411.157, 240.112, 52506.099 18/09/24,00:17:07,06,08,1, 11.8,1,1, 8.516, 10411.168, 240.134, 52506.112 18/09/24,00:17:07,07,08,1, 11.8,1,1, 8.516, 10411.126, 240.095, 52506.026 18/09/24,00:17:07,08,08,1, 11.8,1,1, 8.516, 10411.085, 240.104, 52506.039 18/09/24,00:17:07,09,08,1, 11.8,1,1, 8.516, 10411.105, 240.149, 52506.000 18/09/24,00:17:07,10,08,1, 11.8,1,1, 8.516, 10411.132, 240.148, 52505.970 18/09/24,00:17:07,11,08,1, 11.8,1,1, 8.516, 10411.071, 240.108, 52505.946 18/09/24,00:17:07,12,08,1, 11.8,1,1, 8.516, 10411.072, 240.132, 52506.134 18/09/24,00:17:07,13,08,1, 11.8,1,1, 8.516, 10411.101, 240.157, 52506.131 18/09/24,00:17:07,14,08,1, 11.8,1,1, 8.516, 10411.058, 240.160, 52506.204 18/09/24,00:17:07,15,08,1, 11.8,1,1, 8.516, 10411.061, 240.179, 52506.197 18/09/24,00:17:07,16,08,1, 11.8,1,1, 8.516, 10411.045, 240.150, 52506.094 18/09/24,00:17:07,17,08,1, 11.8,1,1, 8.516, 10411.062, 240.151, 52505.983 18/09/24,00:17:07,18,08,1, 11.8,1,1, 8.516, 10411.034, 240.202, 52506.022 18/09/24,00:17:07,19,08,1, 11.8,1,1, 8.516, 10411.004, 240.199, 52506.035 18/09/24,00:17:08,00,08,1, 11.9,1,1, 8.518, 10411.003, 240.199, 52506.035 18/09/24,00:17:08,01,08,1, 11.9,1,1, 8.518, 10411.010, 240.197, 52506.196 18/09/24,00:17:08,02,08,1, 11.9,1,1, 8.518, 10410.987, 240.220, 52506.154 18/09/24,00:17:08,03,08,1, 11.9,1,1, 8.518, 10410.956, 240.210, 52506.137 18/09/24,00:17:08,04,08,1, 11.9,1,1, 8.518, 10410.963, 240.227, 52506.139 18/09/24,00:17:08,05,08,1, 11.9,1,1, 8.518, 10410.949, 240.208, 52506.053 18/09/24,00:17:08,06,08,1, 11.9,1,1, 8.518, 10410.930, 240.201, 52506.021 18/09/24,00:17:08,07,08,1, 11.9,1,1, 8.518, 10410.930, 240.249, 52506.028 18/09/24,00:17:08,08,08,1, 11.9,1,1, 8.518, 10410.918, 240.238, 52506.202 18/09/24,00:17:08,09,08,1, 11.9,1,1, 8.518, 10410.904, 240.194, 52506.152 18/09/24,00:17:08,10,08,1, 11.9,1,1, 8.518, 10410.882, 240.262, 52506.285 18/09/24,00:17:08,11,08,1, 11.9,1,1, 8.518, 10410.855, 240.276, 52506.267 18/09/24,00:17:08,12,08,1, 11.9,1,1, 8.518, 10410.850, 240.255, 52506.233 18/09/24,00:17:08,13,08,1, 11.9,1,1, 8.518, 10410.841, 240.238, 52506.095 18/09/24,00:17:08,14,08,1, 11.9,1,1, 8.518, 10410.846, 240.250, 52506.064 18/09/24,00:17:08,15,08,1, 11.9,1,1, 8.518, 10410.815, 240.264, 52506.108 18/09/24,00:17:08,16,08,1, 11.9,1,1, 8.518, 10410.843, 240.306, 52506.225 18/09/24,00:17:08,17,08,1, 11.9,1,1, 8.518, 10410.823, 240.316, 52506.288 18/09/24,00:17:08,18,08,1, 11.9,1,1, 8.518, 10410.816, 240.283, 52506.333 18/09/24,00:17:08,19,08,1, 11.9,1,1, 8.518, 10410.784, 240.305, 52506.321 18/09/24,00:17:09,00,08,1, 11.8,1,1, 8.516, 10410.777, 240.305, 52506.321 18/09/24,00:17:09,01,08,1, 11.8,1,1, 8.516, 10410.798, 240.321, 52506.199 18/09/24,00:17:09,02,08,1, 11.8,1,1, 8.516, 10410.774, 240.317, 52506.112 18/09/24,00:17:09,03,08,1, 11.8,1,1, 8.516, 10410.781, 240.318, 52506.070 18/09/24,00:17:09,04,08,1, 11.8,1,1, 8.516, 10410.781, 240.325, 52506.208 18/09/24,00:17:09,05,08,1, 11.8,1,1, 8.516, 10410.784, 240.348, 52506.257 18/09/24,00:17:09,06,08,1, 11.8,1,1, 8.516, 10410.735, 240.353, 52506.317 18/09/24,00:17:09,07,08,1, 11.8,1,1, 8.516, 10410.704, 240.311, 52506.359 18/09/24,00:17:09,08,08,1, 11.8,1,1, 8.516, 10410.699, 240.329, 52506.275 18/09/24,00:17:09,09,08,1, 11.8,1,1, 8.516, 10410.705, 240.380, 52506.275 18/09/24,00:17:09,10,08,1, 11.8,1,1, 8.516, 10410.700, 240.340, 52506.153 18/09/24,00:17:09,11,08,1, 11.8,1,1, 8.516, 10410.690, 240.324, 52506.151 18/09/24,00:17:09,12,08,1, 11.8,1,1, 8.516, 10410.641, 240.359, 52506.200 18/09/24,00:17:09,13,08,1, 11.8,1,1, 8.516, 10410.635, 240.364, 52506.276 18/09/24,00:17:09,14,08,1, 11.8,1,1, 8.516, 10410.625, 240.367, 52506.377 18/09/24,00:17:09,15,08,1, 11.8,1,1, 8.516, 10410.622, 240.384, 52506.351 18/09/24,00:17:09,16,08,1, 11.8,1,1, 8.516, 10410.592, 240.330, 52506.281 18/09/24,00:17:09,17,08,1, 11.8,1,1, 8.516, 10410.573, 240.390, 52506.286 18/09/24,00:17:09,18,08,1, 11.8,1,1, 8.516, 10410.600, 240.404, 52506.268 18/09/24,00:17:09,19,08,1, 11.8,1,1, 8.516, 10410.594, 240.418, 52506.203 18/09/24,00:17:10,00,08,1, 11.8,1,1, 8.517, 10410.585, 240.418, 52506.203 18/09/24,00:17:10,01,08,1, 11.8,1,1, 8.517, 10410.555, 240.413, 52506.299 18/09/24,00:17:10,02,08,1, 11.8,1,1, 8.517, 10410.535, 240.454, 52506.401 18/09/24,00:17:10,03,08,1, 11.8,1,1, 8.517, 10410.521, 240.427, 52506.454 18/09/24,00:17:10,04,08,1, 11.8,1,1, 8.517, 10410.475, 240.428, 52506.408 18/09/24,00:17:10,05,08,1, 11.8,1,1, 8.517, 10410.460, 240.434, 52506.240 18/09/24,00:17:10,06,08,1, 11.8,1,1, 8.517, 10410.462, 240.410, 52506.218 18/09/24,00:17:10,07,08,1, 11.8,1,1, 8.517, 10410.434, 240.457, 52506.220 18/09/24,00:17:10,08,08,1, 11.8,1,1, 8.517, 10410.435, 240.459, 52506.368 18/09/24,00:17:10,09,08,1, 11.8,1,1, 8.517, 10410.451, 240.414, 52506.336 18/09/24,00:17:10,10,08,1, 11.8,1,1, 8.517, 10410.357, 240.475, 52506.389 18/09/24,00:17:10,11,08,1, 11.8,1,1, 8.517, 10410.366, 240.515, 52506.508 18/09/24,00:17:10,12,08,1, 11.8,1,1, 8.517, 10410.326, 240.460, 52506.379 18/09/24,00:17:10,13,08,1, 11.8,1,1, 8.517, 10410.282, 240.430, 52506.304 18/09/24,00:17:10,14,08,1, 11.8,1,1, 8.517, 10410.246, 240.493, 52506.320 18/09/24,00:17:10,15,08,1, 11.8,1,1, 8.517, 10410.248, 240.493, 52506.330 18/09/24,00:17:10,16,08,1, 11.8,1,1, 8.517, 10410.246, 240.484, 52506.311 18/09/24,00:17:10,17,08,1, 11.8,1,1, 8.517, 10410.239, 240.481, 52506.320 18/09/24,00:17:10,18,08,1, 11.8,1,1, 8.517, 10410.169, 240.485, 52506.519 18/09/24,00:17:10,19,08,1, 11.8,1,1, 8.517, 10410.131, 240.543, 52506.495 18/09/24,00:17:11,00,08,1, 11.8,1,1, 8.519, 10410.126, 240.543, 52506.495 18/09/24,00:17:11,01,08,1, 11.8,1,1, 8.519, 10410.105, 240.500, 52506.378 18/09/24,00:17:11,02,08,1, 11.8,1,1, 8.519, 10410.111, 240.493, 52506.288 18/09/24,00:17:11,03,08,1, 11.8,1,1, 8.519, 10410.102, 240.508, 52506.263 18/09/24,00:17:11,04,08,1, 11.8,1,1, 8.519, 10410.109, 240.564, 52506.343 18/09/24,00:17:11,05,08,1, 11.8,1,1, 8.519, 10410.064, 240.545, 52506.441 18/09/24,00:17:11,06,08,1, 11.8,1,1, 8.519, 10410.062, 240.581, 52506.444 18/09/24,00:17:11,07,08,1, 11.8,1,1, 8.519, 10410.031, 240.582, 52506.483 18/09/24,00:17:11,08,08,1, 11.8,1,1, 8.519, 10410.028, 240.595, 52506.477 18/09/24,00:17:11,09,08,1, 11.8,1,1, 8.519, 10410.003, 240.614, 52506.374 18/09/24,00:17:11,10,08,1, 11.8,1,1, 8.519, 10410.005, 240.604, 52506.296 18/09/24,00:17:11,11,08,1, 11.8,1,1, 8.519, 10409.981, 240.614, 52506.302 18/09/24,00:17:11,12,08,1, 11.8,1,1, 8.519, 10409.952, 240.658, 52506.378 18/09/24,00:17:11,13,08,1, 11.8,1,1, 8.519, 10409.949, 240.691, 52506.533 18/09/24,00:17:11,14,08,1, 11.8,1,1, 8.519, 10409.923, 240.654, 52506.497 18/09/24,00:17:11,15,08,1, 11.8,1,1, 8.519, 10409.864, 240.664, 52506.565 18/09/24,00:17:11,16,08,1, 11.8,1,1, 8.519, 10409.884, 240.715, 52506.508 18/09/24,00:17:11,17,08,1, 11.8,1,1, 8.519, 10409.854, 240.710, 52506.434 18/09/24,00:17:11,18,08,1, 11.8,1,1, 8.519, 10409.809, 240.690, 52506.397 18/09/24,00:17:11,19,08,1, 11.8,1,1, 8.519, 10409.786, 240.701, 52506.409 18/09/24,00:17:12,00,08,1, 11.9,1,1, 8.520, 10409.784, 240.701, 52506.409 18/09/24,00:17:12,01,08,1, 11.9,1,1, 8.520, 10409.760, 240.728, 52506.542 18/09/24,00:17:12,02,08,1, 11.9,1,1, 8.520, 10409.752, 240.750, 52506.609 18/09/24,00:17:12,03,08,1, 11.9,1,1, 8.520, 10409.706, 240.740, 52506.558 18/09/24,00:17:12,04,08,1, 11.9,1,1, 8.520, 10409.664, 240.735, 52506.494 18/09/24,00:17:12,05,08,1, 11.9,1,1, 8.520, 10409.705, 240.791, 52506.513 18/09/24,00:17:12,06,08,1, 11.9,1,1, 8.520, 10409.664, 240.785, 52506.452 18/09/24,00:17:12,07,08,1, 11.9,1,1, 8.520, 10409.616, 240.761, 52506.538 18/09/24,00:17:12,08,08,1, 11.9,1,1, 8.520, 10409.602, 240.788, 52506.492 18/09/24,00:17:12,09,08,1, 11.9,1,1, 8.520, 10409.573, 240.819, 52506.609 18/09/24,00:17:12,10,08,1, 11.9,1,1, 8.520, 10409.562, 240.841, 52506.740 18/09/24,00:17:12,11,08,1, 11.9,1,1, 8.520, 10409.518, 240.874, 52506.760 18/09/24,00:17:12,12,08,1, 11.9,1,1, 8.520, 10409.493, 240.839, 52506.606 18/09/24,00:17:12,13,08,1, 11.9,1,1, 8.520, 10409.465, 240.826, 52506.569 18/09/24,00:17:12,14,08,1, 11.9,1,1, 8.520, 10409.462, 240.884, 52506.622 18/09/24,00:17:12,15,08,1, 11.9,1,1, 8.520, 10409.498, 240.905, 52506.602 18/09/24,00:17:12,16,08,1, 11.9,1,1, 8.520, 10409.454, 240.845, 52506.503 18/09/24,00:17:12,17,08,1, 11.9,1,1, 8.520, 10409.416, 240.894, 52506.668 18/09/24,00:17:12,18,08,1, 11.9,1,1, 8.520, 10409.398, 240.966, 52506.690 18/09/24,00:17:12,19,08,1, 11.9,1,1, 8.520, 10409.408, 240.935, 52506.727 18/09/24,00:17:13,00,09,1, 11.9,1,1, 8.516, 10409.400, 240.935, 52506.727 18/09/24,00:17:13,01,09,1, 11.9,1,1, 8.516, 10409.333, 240.956, 52506.661 18/09/24,00:17:13,02,09,1, 11.9,1,1, 8.516, 10409.313, 240.965, 52506.593 18/09/24,00:17:13,03,09,1, 11.9,1,1, 8.516, 10409.312, 241.013, 52506.652 18/09/24,00:17:13,04,09,1, 11.9,1,1, 8.516, 10409.321, 241.028, 52506.698 18/09/24,00:17:13,05,09,1, 11.9,1,1, 8.516, 10409.276, 240.978, 52506.686 18/09/24,00:17:13,06,09,1, 11.9,1,1, 8.516, 10409.242, 241.028, 52506.820 18/09/24,00:17:13,07,09,1, 11.9,1,1, 8.516, 10409.246, 241.102, 52506.821 18/09/24,00:17:13,08,09,1, 11.9,1,1, 8.516, 10409.238, 241.065, 52506.779 18/09/24,00:17:13,09,09,1, 11.9,1,1, 8.516, 10409.199, 241.040, 52506.663 18/09/24,00:17:13,10,09,1, 11.9,1,1, 8.516, 10409.184, 241.080, 52506.688 18/09/24,00:17:13,11,09,1, 11.9,1,1, 8.516, 10409.178, 241.109, 52506.645 18/09/24,00:17:13,12,09,1, 11.9,1,1, 8.516, 10409.180, 241.084, 52506.603 18/09/24,00:17:13,13,09,1, 11.9,1,1, 8.516, 10409.154, 241.128, 52506.695 18/09/24,00:17:13,14,09,1, 11.9,1,1, 8.516, 10409.123, 241.102, 52506.791 18/09/24,00:17:13,15,09,1, 11.9,1,1, 8.516, 10409.113, 241.164, 52506.862 18/09/24,00:17:13,16,09,1, 11.9,1,1, 8.516, 10409.093, 241.187, 52506.883 18/09/24,00:17:13,17,09,1, 11.9,1,1, 8.516, 10409.066, 241.196, 52506.752 18/09/24,00:17:13,18,09,1, 11.9,1,1, 8.516, 10409.057, 241.154, 52506.662 18/09/24,00:17:13,19,09,1, 11.9,1,1, 8.516, 10409.048, 241.200, 52506.668 18/09/24,00:17:14,00,09,1, 11.9,1,1, 8.519, 10409.042, 241.200, 52506.668 18/09/24,00:17:14,01,09,1, 11.9,1,1, 8.519, 10409.000, 241.226, 52506.689 18/09/24,00:17:14,02,09,1, 11.9,1,1, 8.519, 10408.964, 241.224, 52506.892 18/09/24,00:17:14,03,09,1, 11.9,1,1, 8.519, 10408.974, 241.252, 52506.901 18/09/24,00:17:14,04,09,1, 11.9,1,1, 8.519, 10408.928, 241.281, 52506.838 18/09/24,00:17:14,05,09,1, 11.9,1,1, 8.519, 10408.919, 241.282, 52506.945 18/09/24,00:17:14,06,09,1, 11.9,1,1, 8.519, 10408.890, 241.253, 52506.752 18/09/24,00:17:14,07,09,1, 11.9,1,1, 8.519, 10408.868, 241.254, 52506.671 18/09/24,00:17:14,08,09,1, 11.9,1,1, 8.519, 10408.864, 241.289, 52506.699 18/09/24,00:17:14,09,09,1, 11.9,1,1, 8.519, 10408.857, 241.338, 52506.878 18/09/24,00:17:14,10,09,1, 11.9,1,1, 8.519, 10408.815, 241.323, 52506.930 18/09/24,00:17:14,11,09,1, 11.9,1,1, 8.519, 10408.806, 241.306, 52506.933 18/09/24,00:17:14,12,09,1, 11.9,1,1, 8.519, 10408.787, 241.363, 52506.963 18/09/24,00:17:14,13,09,1, 11.9,1,1, 8.519, 10408.777, 241.395, 52506.888 18/09/24,00:17:14,14,09,1, 11.9,1,1, 8.519, 10408.728, 241.366, 52506.821 18/09/24,00:17:14,15,09,1, 11.9,1,1, 8.519, 10408.688, 241.374, 52506.837 18/09/24,00:17:14,16,09,1, 11.9,1,1, 8.519, 10408.690, 241.380, 52506.855 18/09/24,00:17:14,17,09,1, 11.9,1,1, 8.519, 10408.668, 241.409, 52506.831 18/09/24,00:17:14,18,09,1, 11.9,1,1, 8.519, 10408.671, 241.423, 52506.911 18/09/24,00:17:14,19,09,1, 11.9,1,1, 8.519, 10408.609, 241.423, 52506.960 18/09/24,00:17:15,00,09,1, 11.9,1,1, 8.517, 10408.608, 241.423, 52506.960 18/09/24,00:17:15,01,09,1, 11.9,1,1, 8.517, 10408.560, 241.472, 52507.077 18/09/24,00:17:15,02,09,1, 11.9,1,1, 8.517, 10408.591, 241.512, 52507.019 18/09/24,00:17:15,03,09,1, 11.9,1,1, 8.517, 10408.557, 241.480, 52506.825 18/09/24,00:17:15,04,09,1, 11.9,1,1, 8.517, 10408.571, 241.481, 52506.817 18/09/24,00:17:15,05,09,1, 11.9,1,1, 8.517, 10408.559, 241.535, 52506.879 18/09/24,00:17:15,06,09,1, 11.9,1,1, 8.517, 10408.531, 241.565, 52506.960 18/09/24,00:17:15,07,09,1, 11.9,1,1, 8.517, 10408.518, 241.580, 52507.107 18/09/24,00:17:15,08,09,1, 11.9,1,1, 8.517, 10408.508, 241.575, 52507.032 18/09/24,00:17:15,09,09,1, 11.9,1,1, 8.517, 10408.498, 241.598, 52506.985 18/09/24,00:17:15,10,09,1, 11.9,1,1, 8.517, 10408.483, 241.608, 52507.075 18/09/24,00:17:15,11,09,1, 11.9,1,1, 8.517, 10408.475, 241.617, 52506.974 18/09/24,00:17:15,12,09,1, 11.9,1,1, 8.517, 10408.441, 241.605, 52506.954 18/09/24,00:17:15,13,09,1, 11.9,1,1, 8.517, 10408.413, 241.619, 52506.968 18/09/24,00:17:15,14,09,1, 11.9,1,1, 8.517, 10408.427, 241.676, 52507.066 18/09/24,00:17:15,15,09,1, 11.9,1,1, 8.517, 10408.409, 241.679, 52507.132 18/09/24,00:17:15,16,09,1, 11.9,1,1, 8.517, 10408.401, 241.654, 52507.132 18/09/24,00:17:15,17,09,1, 11.9,1,1, 8.517, 10408.352, 241.706, 52507.168 18/09/24,00:17:15,18,09,1, 11.9,1,1, 8.517, 10408.351, 241.727, 52507.180 18/09/24,00:17:15,19,09,1, 11.9,1,1, 8.517, 10408.332, 241.747, 52507.192 18/09/24,00:17:16,00,09,1, 11.9,1,1, 8.517, 10408.324, 241.747, 52507.192 18/09/24,00:17:16,01,09,1, 11.9,1,1, 8.517, 10408.302, 241.754, 52507.114 18/09/24,00:17:16,02,09,1, 11.9,1,1, 8.517, 10408.284, 241.758, 52507.070 18/09/24,00:17:16,03,09,1, 11.9,1,1, 8.517, 10408.274, 241.809, 52507.219 18/09/24,00:17:16,04,09,1, 11.9,1,1, 8.517, 10408.253, 241.834, 52507.353 18/09/24,00:17:16,05,09,1, 11.9,1,1, 8.517, 10408.215, 241.810, 52507.296 18/09/24,00:17:16,06,09,1, 11.9,1,1, 8.517, 10408.212, 241.825, 52507.319 18/09/24,00:17:16,07,09,1, 11.9,1,1, 8.517, 10408.233, 241.879, 52507.218 18/09/24,00:17:16,08,09,1, 11.9,1,1, 8.517, 10408.189, 241.857, 52507.138 18/09/24,00:17:16,09,09,1, 11.9,1,1, 8.517, 10408.162, 241.848, 52507.063 18/09/24,00:17:16,10,09,1, 11.9,1,1, 8.517, 10408.154, 241.908, 52507.158 18/09/24,00:17:16,11,09,1, 11.9,1,1, 8.517, 10408.142, 241.929, 52507.269 18/09/24,00:17:16,12,09,1, 11.9,1,1, 8.517, 10408.154, 241.913, 52507.264 18/09/24,00:17:16,13,09,1, 11.9,1,1, 8.517, 10408.108, 241.935, 52507.348 18/09/24,00:17:16,14,09,1, 11.9,1,1, 8.517, 10408.088, 241.942, 52507.294 18/09/24,00:17:16,15,09,1, 11.9,1,1, 8.517, 10408.076, 241.963, 52507.318 18/09/24,00:17:16,16,09,1, 11.9,1,1, 8.517, 10408.053, 242.011, 52507.268 18/09/24,00:17:16,17,09,1, 11.9,1,1, 8.517, 10408.051, 241.979, 52507.235 18/09/24,00:17:16,18,09,1, 11.9,1,1, 8.517, 10408.013, 241.970, 52507.218 18/09/24,00:17:16,19,09,1, 11.9,1,1, 8.517, 10408.044, 242.031, 52507.321 18/09/24,00:17:17,00,09,1, 11.9,1,1, 8.517, 10408.040, 242.031, 52507.321 18/09/24,00:17:17,01,09,1, 11.9,1,1, 8.517, 10408.013, 242.050, 52507.356 18/09/24,00:17:17,02,09,1, 11.9,1,1, 8.517, 10407.969, 242.043, 52507.429 18/09/24,00:17:17,03,09,1, 11.9,1,1, 8.517, 10407.925, 242.089, 52507.461 18/09/24,00:17:17,04,09,1, 11.9,1,1, 8.517, 10407.919, 242.107, 52507.394 18/09/24,00:17:17,05,09,1, 11.9,1,1, 8.517, 10407.932, 242.091, 52507.337 18/09/24,00:17:17,06,09,1, 11.9,1,1, 8.517, 10407.919, 242.109, 52507.333 18/09/24,00:17:17,07,09,1, 11.9,1,1, 8.517, 10407.916, 242.154, 52507.308 18/09/24,00:17:17,08,09,1, 11.9,1,1, 8.517, 10407.893, 242.177, 52507.393 18/09/24,00:17:17,09,09,1, 11.9,1,1, 8.517, 10407.869, 242.224, 52507.558 18/09/24,00:17:17,10,09,1, 11.9,1,1, 8.517, 10407.843, 242.171, 52507.579 18/09/24,00:17:17,11,09,1, 11.9,1,1, 8.517, 10407.824, 242.227, 52507.468 18/09/24,00:17:17,12,09,1, 11.9,1,1, 8.517, 10407.829, 242.261, 52507.516 18/09/24,00:17:17,13,09,1, 11.9,1,1, 8.517, 10407.803, 242.253, 52507.455 18/09/24,00:17:17,14,09,1, 11.9,1,1, 8.517, 10407.774, 242.232, 52507.416 18/09/24,00:17:17,15,09,1, 11.9,1,1, 8.517, 10407.784, 242.268, 52507.404 18/09/24,00:17:17,16,09,1, 11.9,1,1, 8.517, 10407.768, 242.324, 52507.617 18/09/24,00:17:17,17,09,1, 11.9,1,1, 8.517, 10407.771, 242.324, 52507.628 18/09/24,00:17:17,18,09,1, 11.9,1,1, 8.517, 10407.736, 242.343, 52507.615 18/09/24,00:17:17,19,09,1, 11.9,1,1, 8.517, 10407.751, 242.346, 52507.582 18/09/24,00:17:18,00,08,1, 11.9,1,1, 8.516, 10407.748, 242.346, 52507.582 18/09/24,00:17:18,01,08,1, 11.9,1,1, 8.516, 10407.679, 242.376, 52507.565 18/09/24,00:17:18,02,08,1, 11.9,1,1, 8.516, 10407.688, 242.402, 52507.637 18/09/24,00:17:18,03,08,1, 11.9,1,1, 8.516, 10407.671, 242.358, 52507.510 18/09/24,00:17:18,04,08,1, 11.9,1,1, 8.516, 10407.653, 242.394, 52507.567 18/09/24,00:17:18,05,08,1, 11.9,1,1, 8.516, 10407.648, 242.471, 52507.700 18/09/24,00:17:18,06,08,1, 11.9,1,1, 8.516, 10407.612, 242.448, 52507.736 18/09/24,00:17:18,07,08,1, 11.9,1,1, 8.516, 10407.588, 242.463, 52507.815 18/09/24,00:17:18,08,08,1, 11.9,1,1, 8.516, 10407.579, 242.468, 52507.716 18/09/24,00:17:18,09,08,1, 11.9,1,1, 8.516, 10407.550, 242.511, 52507.700 18/09/24,00:17:18,10,08,1, 11.9,1,1, 8.516, 10407.530, 242.510, 52507.575 18/09/24,00:17:18,11,08,1, 11.9,1,1, 8.516, 10407.518, 242.543, 52507.595 18/09/24,00:17:18,12,08,1, 11.9,1,1, 8.516, 10407.472, 242.554, 52507.603 18/09/24,00:17:18,13,08,1, 11.9,1,1, 8.516, 10407.432, 242.543, 52507.689 18/09/24,00:17:18,14,08,1, 11.9,1,1, 8.516, 10407.444, 242.635, 52507.813 18/09/24,00:17:18,15,08,1, 11.9,1,1, 8.516, 10407.454, 242.629, 52507.907 18/09/24,00:17:18,16,08,1, 11.9,1,1, 8.516, 10407.418, 242.606, 52507.775 18/09/24,00:17:18,17,08,1, 11.9,1,1, 8.516, 10407.393, 242.654, 52507.756 18/09/24,00:17:18,18,08,1, 11.9,1,1, 8.516, 10407.426, 242.698, 52507.834 18/09/24,00:17:18,19,08,1, 11.9,1,1, 8.516, 10407.415, 242.679, 52507.765 18/09/24,00:17:19,00,09,1, 11.8,1,1, 8.517, 10407.414, 242.679, 52507.765 18/09/24,00:17:19,01,09,1, 11.8,1,1, 8.517, 10407.386, 242.730, 52507.857 18/09/24,00:17:19,02,09,1, 11.8,1,1, 8.517, 10407.352, 242.777, 52507.871 18/09/24,00:17:19,03,09,1, 11.8,1,1, 8.517, 10407.336, 242.785, 52508.004 18/09/24,00:17:19,04,09,1, 11.8,1,1, 8.517, 10407.330, 242.817, 52507.946 18/09/24,00:17:19,05,09,1, 11.8,1,1, 8.517, 10407.277, 242.817, 52507.959 18/09/24,00:17:19,06,09,1, 11.8,1,1, 8.517, 10407.289, 242.828, 52507.990 18/09/24,00:17:19,07,09,1, 11.8,1,1, 8.517, 10407.284, 242.864, 52507.881 18/09/24,00:17:19,08,09,1, 11.8,1,1, 8.517, 10407.267, 242.882, 52507.849 18/09/24,00:17:19,09,09,1, 11.8,1,1, 8.517, 10407.232, 242.864, 52507.824 18/09/24,00:17:19,10,09,1, 11.8,1,1, 8.517, 10407.209, 242.948, 52507.939 18/09/24,00:17:19,11,09,1, 11.8,1,1, 8.517, 10407.188, 242.967, 52508.141 18/09/24,00:17:19,12,09,1, 11.8,1,1, 8.517, 10407.150, 242.961, 52508.089 18/09/24,00:17:19,13,09,1, 11.8,1,1, 8.517, 10407.146, 242.961, 52508.017 18/09/24,00:17:19,14,09,1, 11.8,1,1, 8.517, 10407.144, 243.004, 52507.999 18/09/24,00:17:19,15,09,1, 11.8,1,1, 8.517, 10407.111, 243.002, 52507.953 18/09/24,00:17:19,16,09,1, 11.8,1,1, 8.517, 10407.112, 243.032, 52507.965 18/09/24,00:17:19,17,09,1, 11.8,1,1, 8.517, 10407.111, 243.027, 52507.946 18/09/24,00:17:19,18,09,1, 11.8,1,1, 8.517, 10407.067, 243.062, 52508.048 18/09/24,00:17:19,19,09,1, 11.8,1,1, 8.517, 10407.074, 243.116, 52508.171 18/09/24,00:17:20,00,08,1, 11.9,1,1, 8.518, 10407.072, 243.116, 52508.171 18/09/24,00:17:20,01,08,1, 11.9,1,1, 8.518, 10407.043, 243.104, 52508.155 18/09/24,00:17:20,02,08,1, 11.9,1,1, 8.518, 10406.998, 243.110, 52508.098 18/09/24,00:17:20,03,08,1, 11.9,1,1, 8.518, 10407.026, 243.172, 52508.118 18/09/24,00:17:20,04,08,1, 11.9,1,1, 8.518, 10407.013, 243.166, 52508.137 18/09/24,00:17:20,05,08,1, 11.9,1,1, 8.518, 10406.993, 243.213, 52508.138 18/09/24,00:17:20,06,08,1, 11.9,1,1, 8.518, 10406.984, 243.224, 52508.212 18/09/24,00:17:20,07,08,1, 11.9,1,1, 8.518, 10406.963, 243.243, 52508.251 18/09/24,00:17:20,08,08,1, 11.9,1,1, 8.518, 10406.956, 243.256, 52508.320 18/09/24,00:17:20,09,08,1, 11.9,1,1, 8.518, 10406.930, 243.276, 52508.331 18/09/24,00:17:20,10,08,1, 11.9,1,1, 8.518, 10406.909, 243.294, 52508.313 18/09/24,00:17:20,11,08,1, 11.9,1,1, 8.518, 10406.883, 243.334, 52508.219 18/09/24,00:17:20,12,08,1, 11.9,1,1, 8.518, 10406.872, 243.300, 52508.165 18/09/24,00:17:20,13,08,1, 11.9,1,1, 8.518, 10406.868, 243.295, 52508.143 18/09/24,00:17:20,14,08,1, 11.9,1,1, 8.518, 10406.862, 243.300, 52508.197 18/09/24,00:17:20,15,08,1, 11.9,1,1, 8.518, 10406.821, 243.328, 52508.250 18/09/24,00:17:20,16,08,1, 11.9,1,1, 8.518, 10406.808, 243.322, 52508.295 18/09/24,00:17:20,17,08,1, 11.9,1,1, 8.518, 10406.807, 243.331, 52508.336 18/09/24,00:17:20,18,08,1, 11.9,1,1, 8.518, 10406.777, 243.349, 52508.364 18/09/24,00:17:20,19,08,1, 11.9,1,1, 8.518, 10406.763, 243.342, 52508.365 18/09/24,00:17:21,00,09,1, 11.8,1,1, 8.514, 10406.755, 243.342, 52508.365 18/09/24,00:17:21,01,09,1, 11.8,1,1, 8.514, 10406.744, 243.337, 52508.180 18/09/24,00:17:21,02,09,1, 11.8,1,1, 8.514, 10406.707, 243.327, 52508.146 18/09/24,00:17:21,03,09,1, 11.8,1,1, 8.514, 10406.674, 243.341, 52508.342 18/09/24,00:17:21,04,09,1, 11.8,1,1, 8.514, 10406.684, 243.359, 52508.332 18/09/24,00:17:21,05,09,1, 11.8,1,1, 8.514, 10406.616, 243.340, 52508.378 18/09/24,00:17:21,06,09,1, 11.8,1,1, 8.514, 10406.613, 243.328, 52508.345 18/09/24,00:17:21,07,09,1, 11.8,1,1, 8.514, 10406.540, 243.338, 52508.347 18/09/24,00:17:21,08,09,1, 11.8,1,1, 8.514, 10406.570, 243.327, 52508.212 18/09/24,00:17:21,09,09,1, 11.8,1,1, 8.514, 10406.522, 243.322, 52508.244 18/09/24,00:17:21,10,09,1, 11.8,1,1, 8.514, 10406.532, 243.321, 52508.185 18/09/24,00:17:21,11,09,1, 11.8,1,1, 8.514, 10406.497, 243.297, 52508.242 18/09/24,00:17:21,12,09,1, 11.8,1,1, 8.514, 10406.470, 243.316, 52508.265 18/09/24,00:17:21,13,09,1, 11.8,1,1, 8.514, 10406.458, 243.318, 52508.424 18/09/24,00:17:21,14,09,1, 11.8,1,1, 8.514, 10406.431, 243.287, 52508.369 18/09/24,00:17:21,15,09,1, 11.8,1,1, 8.514, 10406.406, 243.296, 52508.390 18/09/24,00:17:21,16,09,1, 11.8,1,1, 8.514, 10406.403, 243.259, 52508.251 18/09/24,00:17:21,17,09,1, 11.8,1,1, 8.514, 10406.396, 243.259, 52508.128 18/09/24,00:17:21,18,09,1, 11.8,1,1, 8.514, 10406.362, 243.265, 52508.193 18/09/24,00:17:21,19,09,1, 11.8,1,1, 8.514, 10406.343, 243.250, 52508.196 18/09/24,00:17:22,00,10,1, 11.9,1,1, 8.522, 10406.338, 243.250, 52508.196 18/09/24,00:17:22,01,10,1, 11.9,1,1, 8.522, 10406.285, 243.236, 52508.336 18/09/24,00:17:22,02,10,1, 11.9,1,1, 8.522, 10406.260, 243.224, 52508.387 18/09/24,00:17:22,03,10,1, 11.9,1,1, 8.522, 10406.224, 243.225, 52508.385 18/09/24,00:17:22,04,10,1, 11.9,1,1, 8.522, 10406.228, 243.197, 52508.286 18/09/24,00:17:22,05,10,1, 11.9,1,1, 8.522, 10406.217, 243.204, 52508.147 18/09/24,00:17:22,06,10,1, 11.9,1,1, 8.522, 10406.193, 243.190, 52508.139 18/09/24,00:17:22,07,10,1, 11.9,1,1, 8.522, 10406.207, 243.180, 52508.201 18/09/24,00:17:22,08,10,1, 11.9,1,1, 8.522, 10406.188, 243.163, 52508.163 18/09/24,00:17:22,09,10,1, 11.9,1,1, 8.522, 10406.170, 243.176, 52508.214 18/09/24,00:17:22,10,10,1, 11.9,1,1, 8.522, 10406.100, 243.156, 52508.325 18/09/24,00:17:22,11,10,1, 11.9,1,1, 8.522, 10406.097, 243.137, 52508.351 18/09/24,00:17:22,12,10,1, 11.9,1,1, 8.522, 10406.039, 243.147, 52508.384 18/09/24,00:17:22,13,10,1, 11.9,1,1, 8.522, 10406.041, 243.117, 52508.229 18/09/24,00:17:22,14,10,1, 11.9,1,1, 8.522, 10406.029, 243.118, 52508.199 18/09/24,00:17:22,15,10,1, 11.9,1,1, 8.522, 10406.013, 243.102, 52508.134 18/09/24,00:17:22,16,10,1, 11.9,1,1, 8.522, 10405.996, 243.065, 52508.122 18/09/24,00:17:22,17,10,1, 11.9,1,1, 8.522, 10405.981, 243.081, 52508.168 18/09/24,00:17:22,18,10,1, 11.9,1,1, 8.522, 10405.953, 243.069, 52508.286 18/09/24,00:17:22,19,10,1, 11.9,1,1, 8.522, 10405.930, 243.070, 52508.319 18/09/24,00:17:23,00,09,1, 11.9,1,1, 8.519, 10405.929, 243.070, 52508.319 18/09/24,00:17:23,01,09,1, 11.9,1,1, 8.519, 10405.877, 243.047, 52508.288 18/09/24,00:17:23,02,09,1, 11.9,1,1, 8.519, 10405.881, 243.009, 52508.094 18/09/24,00:17:23,03,09,1, 11.9,1,1, 8.519, 10405.872, 242.983, 52508.068 18/09/24,00:17:23,04,09,1, 11.9,1,1, 8.519, 10405.849, 242.980, 52508.088 18/09/24,00:17:23,05,09,1, 11.9,1,1, 8.519, 10405.793, 242.982, 52508.125 18/09/24,00:17:23,06,09,1, 11.9,1,1, 8.519, 10405.798, 242.967, 52508.247 18/09/24,00:17:23,07,09,1, 11.9,1,1, 8.519, 10405.781, 242.992, 52508.286 18/09/24,00:17:23,08,09,1, 11.9,1,1, 8.519, 10405.761, 242.978, 52508.278 18/09/24,00:17:23,09,09,1, 11.9,1,1, 8.519, 10405.739, 242.949, 52508.222 18/09/24,00:17:23,10,09,1, 11.9,1,1, 8.519, 10405.692, 242.929, 52508.183 18/09/24,00:17:23,11,09,1, 11.9,1,1, 8.519, 10405.696, 242.945, 52508.147 18/09/24,00:17:23,12,09,1, 11.9,1,1, 8.519, 10405.674, 242.943, 52508.130 18/09/24,00:17:23,13,09,1, 11.9,1,1, 8.519, 10405.693, 242.912, 52508.172 18/09/24,00:17:23,14,09,1, 11.9,1,1, 8.519, 10405.662, 242.901, 52508.107 18/09/24,00:17:23,15,09,1, 11.9,1,1, 8.519, 10405.645, 242.905, 52508.257 18/09/24,00:17:23,16,09,1, 11.9,1,1, 8.519, 10405.607, 242.879, 52508.339 18/09/24,00:17:23,17,09,1, 11.9,1,1, 8.519, 10405.598, 242.888, 52508.249 18/09/24,00:17:23,18,09,1, 11.9,1,1, 8.519, 10405.580, 242.887, 52508.205 18/09/24,00:17:23,19,09,1, 11.9,1,1, 8.519, 10405.554, 242.845, 52508.200 18/09/24,00:17:24,00,09,1, 11.9,1,1, 8.517, 10405.554, 242.845, 52508.200 18/09/24,00:17:24,01,09,1, 11.9,1,1, 8.517, 10405.532, 242.861, 52508.064 18/09/24,00:17:24,02,09,1, 11.9,1,1, 8.517, 10405.508, 242.838, 52508.148 18/09/24,00:17:24,03,09,1, 11.9,1,1, 8.517, 10405.484, 242.834, 52508.237 18/09/24,00:17:24,04,09,1, 11.9,1,1, 8.517, 10405.461, 242.818, 52508.215 18/09/24,00:17:24,05,09,1, 11.9,1,1, 8.517, 10405.427, 242.807, 52508.190 18/09/24,00:17:24,06,09,1, 11.9,1,1, 8.517, 10405.369, 242.784, 52508.162 18/09/24,00:17:24,07,09,1, 11.9,1,1, 8.517, 10405.378, 242.790, 52508.140 18/09/24,00:17:24,08,09,1, 11.9,1,1, 8.517, 10405.349, 242.771, 52508.118 18/09/24,00:17:24,09,09,1, 11.9,1,1, 8.517, 10405.365, 242.762, 52508.084 18/09/24,00:17:24,10,09,1, 11.9,1,1, 8.517, 10405.376, 242.759, 52508.221 18/09/24,00:17:24,11,09,1, 11.9,1,1, 8.517, 10405.273, 242.757, 52508.149 18/09/24,00:17:24,12,09,1, 11.9,1,1, 8.517, 10405.242, 242.749, 52508.247 18/09/24,00:17:24,13,09,1, 11.9,1,1, 8.517, 10405.221, 242.741, 52508.238 18/09/24,00:17:24,14,09,1, 11.9,1,1, 8.517, 10405.258, 242.738, 52508.213 18/09/24,00:17:24,15,09,1, 11.9,1,1, 8.517, 10405.236, 242.725, 52508.192 18/09/24,00:17:24,16,09,1, 11.9,1,1, 8.517, 10405.202, 242.686, 52508.073 18/09/24,00:17:24,17,09,1, 11.9,1,1, 8.517, 10405.205, 242.651, 52508.042 18/09/24,00:17:24,18,09,1, 11.9,1,1, 8.517, 10405.181, 242.640, 52508.107 18/09/24,00:17:24,19,09,1, 11.9,1,1, 8.517, 10405.128, 242.665, 52508.135 18/09/24,00:17:25,00,09,1, 11.9,1,1, 8.518, 10405.120, 242.665, 52508.135 18/09/24,00:17:25,01,09,1, 11.9,1,1, 8.518, 10405.138, 242.635, 52508.218 18/09/24,00:17:25,02,09,1, 11.9,1,1, 8.518, 10405.127, 242.613, 52508.141 18/09/24,00:17:25,03,09,1, 11.9,1,1, 8.518, 10405.074, 242.621, 52508.155 18/09/24,00:17:25,04,09,1, 11.9,1,1, 8.518, 10405.055, 242.609, 52508.043 18/09/24,00:17:25,05,09,1, 11.9,1,1, 8.518, 10405.030, 242.536, 52507.983 18/09/24,00:17:25,06,09,1, 11.9,1,1, 8.518, 10405.042, 242.540, 52507.965 18/09/24,00:17:25,07,09,1, 11.9,1,1, 8.518, 10405.007, 242.592, 52508.022 18/09/24,00:17:25,08,09,1, 11.9,1,1, 8.518, 10405.016, 242.540, 52508.074 18/09/24,00:17:25,09,09,1, 11.9,1,1, 8.518, 10404.995, 242.568, 52508.143 18/09/24,00:17:25,10,09,1, 11.9,1,1, 8.518, 10404.944, 242.538, 52508.193 18/09/24,00:17:25,11,09,1, 11.9,1,1, 8.518, 10404.953, 242.563, 52508.105 18/09/24,00:17:25,12,09,1, 11.9,1,1, 8.518, 10404.944, 242.556, 52508.015 18/09/24,00:17:25,13,09,1, 11.9,1,1, 8.518, 10404.949, 242.505, 52507.915 18/09/24,00:17:25,14,09,1, 11.9,1,1, 8.518, 10404.945, 242.449, 52507.638 18/09/24,00:17:25,15,09,1, 11.9,1,1, 8.518, 10404.872, 242.513, 52508.074 18/09/24,00:17:25,16,09,1, 11.9,1,1, 8.518, 10404.883, 242.506, 52508.082 18/09/24,00:17:25,17,09,1, 11.9,1,1, 8.518, 10404.840, 242.487, 52508.135 18/09/24,00:17:25,18,09,1, 11.9,1,1, 8.518, 10404.820, 242.438, 52508.069 18/09/24,00:17:25,19,09,1, 11.9,1,1, 8.518, 10404.825, 242.480, 52508.088 18/09/24,00:17:26,00,09,1, 11.9,1,1, 8.515, 10404.819, 242.480, 52508.088 18/09/24,00:17:26,01,09,1, 11.9,1,1, 8.515, 10404.786, 242.443, 52507.941 18/09/24,00:17:26,02,09,1, 11.9,1,1, 8.515, 10404.777, 242.411, 52507.889 18/09/24,00:17:26,03,09,1, 11.9,1,1, 8.515, 10404.734, 242.423, 52507.974 18/09/24,00:17:26,04,09,1, 11.9,1,1, 8.515, 10404.739, 242.424, 52507.954 18/09/24,00:17:26,05,09,1, 11.9,1,1, 8.515, 10404.735, 242.414, 52508.070 18/09/24,00:17:26,06,09,1, 11.9,1,1, 8.515, 10404.717, 242.385, 52508.111 18/09/24,00:17:26,07,09,1, 11.9,1,1, 8.515, 10404.684, 242.386, 52508.012 18/09/24,00:17:26,08,09,1, 11.9,1,1, 8.515, 10404.675, 242.369, 52507.952 18/09/24,00:17:26,09,09,1, 11.9,1,1, 8.515, 10404.690, 242.366, 52507.919 18/09/24,00:17:26,10,09,1, 11.9,1,1, 8.515, 10404.626, 242.314, 52507.958 18/09/24,00:17:26,11,09,1, 11.9,1,1, 8.515, 10404.653, 242.345, 52507.911 18/09/24,00:17:26,12,09,1, 11.9,1,1, 8.515, 10404.639, 242.395, 52507.989 18/09/24,00:17:26,13,09,1, 11.9,1,1, 8.515, 10404.630, 242.364, 52508.076 18/09/24,00:17:26,14,09,1, 11.9,1,1, 8.515, 10404.585, 242.330, 52508.057 18/09/24,00:17:26,15,09,1, 11.9,1,1, 8.515, 10404.575, 242.340, 52508.087 18/09/24,00:17:26,16,09,1, 11.9,1,1, 8.515, 10404.546, 242.324, 52508.085 18/09/24,00:17:26,17,09,1, 11.9,1,1, 8.515, 10404.567, 242.304, 52507.956 18/09/24,00:17:26,18,09,1, 11.9,1,1, 8.515, 10404.556, 242.299, 52507.946 18/09/24,00:17:26,19,09,1, 11.9,1,1, 8.515, 10404.521, 242.282, 52507.894 18/09/24,00:17:27,00,09,1, 11.9,1,1, 8.518, 10404.519, 242.282, 52507.894 18/09/24,00:17:27,01,09,1, 11.9,1,1, 8.518, 10404.491, 242.278, 52508.029 18/09/24,00:17:27,02,09,1, 11.9,1,1, 8.518, 10404.494, 242.264, 52508.095 18/09/24,00:17:27,03,09,1, 11.9,1,1, 8.518, 10404.453, 242.240, 52508.034 18/09/24,00:17:27,04,09,1, 11.9,1,1, 8.518, 10404.460, 242.254, 52507.986 18/09/24,00:17:27,05,09,1, 11.9,1,1, 8.518, 10404.460, 242.297, 52507.943 18/09/24,00:17:27,06,09,1, 11.9,1,1, 8.518, 10404.442, 242.227, 52507.891 18/09/24,00:17:27,07,09,1, 11.9,1,1, 8.518, 10404.417, 242.200, 52507.886 18/09/24,00:17:27,08,09,1, 11.9,1,1, 8.518, 10404.401, 242.239, 52507.947 18/09/24,00:17:27,09,09,1, 11.9,1,1, 8.518, 10404.415, 242.239, 52507.976 18/09/24,00:17:27,10,09,1, 11.9,1,1, 8.518, 10404.429, 242.240, 52508.104 18/09/24,00:17:27,11,09,1, 11.9,1,1, 8.518, 10404.370, 242.208, 52508.015 18/09/24,00:17:27,12,09,1, 11.9,1,1, 8.518, 10404.366, 242.210, 52507.993 18/09/24,00:17:27,13,09,1, 11.9,1,1, 8.518, 10404.357, 242.220, 52507.963 18/09/24,00:17:27,14,09,1, 11.9,1,1, 8.518, 10404.338, 242.228, 52507.885 18/09/24,00:17:27,15,09,1, 11.9,1,1, 8.518, 10404.348, 242.174, 52507.844 18/09/24,00:17:27,16,09,1, 11.9,1,1, 8.518, 10404.295, 242.192, 52507.916 18/09/24,00:17:27,17,09,1, 11.9,1,1, 8.518, 10404.278, 242.233, 52507.993 18/09/24,00:17:27,18,09,1, 11.9,1,1, 8.518, 10404.278, 242.257, 52508.091 18/09/24,00:17:27,19,09,1, 11.9,1,1, 8.518, 10404.239, 242.196, 52508.064 18/09/24,00:17:28,00,08,1, 11.9,1,1, 8.516, 10404.235, 242.196, 52508.064 18/09/24,00:17:28,01,08,1, 11.9,1,1, 8.516, 10404.232, 242.250, 52508.006 18/09/24,00:17:28,02,08,1, 11.9,1,1, 8.516, 10404.241, 242.232, 52507.952 18/09/24,00:17:28,03,08,1, 11.9,1,1, 8.516, 10404.249, 242.221, 52507.868 18/09/24,00:17:28,04,08,1, 11.9,1,1, 8.516, 10404.227, 242.240, 52507.930 18/09/24,00:17:28,05,08,1, 11.9,1,1, 8.516, 10404.202, 242.261, 52507.981 18/09/24,00:17:28,06,08,1, 11.9,1,1, 8.516, 10404.220, 242.289, 52508.134 18/09/24,00:17:28,07,08,1, 11.9,1,1, 8.516, 10404.221, 242.278, 52508.084 18/09/24,00:17:28,08,08,1, 11.9,1,1, 8.516, 10404.193, 242.287, 52508.093 18/09/24,00:17:28,09,08,1, 11.9,1,1, 8.516, 10404.177, 242.271, 52508.003 18/09/24,00:17:28,10,08,1, 11.9,1,1, 8.516, 10404.173, 242.306, 52507.814 18/09/24,00:17:28,11,08,1, 11.9,1,1, 8.516, 10404.161, 242.325, 52507.940 18/09/24,00:17:28,12,08,1, 11.9,1,1, 8.516, 10404.135, 242.303, 52507.963 18/09/24,00:17:28,13,08,1, 11.9,1,1, 8.516, 10404.121, 242.337, 52507.984 18/09/24,00:17:28,14,08,1, 11.9,1,1, 8.516, 10404.128, 242.397, 52508.135 18/09/24,00:17:28,15,08,1, 11.9,1,1, 8.516, 10404.084, 242.348, 52508.154 18/09/24,00:17:28,16,08,1, 11.9,1,1, 8.516, 10404.070, 242.380, 52508.168 18/09/24,00:17:28,17,08,1, 11.9,1,1, 8.516, 10404.040, 242.395, 52508.170 18/09/24,00:17:28,18,08,1, 11.9,1,1, 8.516, 10404.017, 242.416, 52508.113 18/09/24,00:17:28,19,08,1, 11.9,1,1, 8.516, 10404.029, 242.440, 52508.168 18/09/24,00:17:29,00,09,1, 11.8,1,1, 8.519, 10404.027, 242.440, 52508.168 18/09/24,00:17:29,01,09,1, 11.8,1,1, 8.519, 10404.019, 242.406, 52508.093 18/09/24,00:17:29,02,09,1, 11.8,1,1, 8.519, 10403.986, 242.461, 52508.201 18/09/24,00:17:29,03,09,1, 11.8,1,1, 8.519, 10404.011, 242.543, 52508.272 18/09/24,00:17:29,04,09,1, 11.8,1,1, 8.519, 10403.987, 242.491, 52508.317 18/09/24,00:17:29,05,09,1, 11.8,1,1, 8.519, 10403.970, 242.521, 52508.354 18/09/24,00:17:29,06,09,1, 11.8,1,1, 8.519, 10403.977, 242.549, 52508.280 18/09/24,00:17:29,07,09,1, 11.8,1,1, 8.519, 10403.977, 242.551, 52508.140 18/09/24,00:17:29,08,09,1, 11.8,1,1, 8.519, 10403.963, 242.561, 52508.123 18/09/24,00:17:29,09,09,1, 11.8,1,1, 8.519, 10403.917, 242.587, 52508.224 18/09/24,00:17:29,10,09,1, 11.8,1,1, 8.519, 10403.916, 242.619, 52508.289 18/09/24,00:17:29,11,09,1, 11.8,1,1, 8.519, 10403.899, 242.658, 52508.441 18/09/24,00:17:29,12,09,1, 11.8,1,1, 8.519, 10403.918, 242.688, 52508.486 18/09/24,00:17:29,13,09,1, 11.8,1,1, 8.519, 10403.909, 242.680, 52508.372 18/09/24,00:17:29,14,09,1, 11.8,1,1, 8.519, 10403.834, 242.695, 52508.339 18/09/24,00:17:29,15,09,1, 11.8,1,1, 8.519, 10403.846, 242.747, 52508.208 18/09/24,00:17:29,16,09,1, 11.8,1,1, 8.519, 10403.851, 242.760, 52508.393 18/09/24,00:17:29,17,09,1, 11.8,1,1, 8.519, 10403.801, 242.716, 52508.447 18/09/24,00:17:29,18,09,1, 11.8,1,1, 8.519, 10403.767, 242.745, 52508.388 18/09/24,00:17:29,19,09,1, 11.8,1,1, 8.519, 10403.753, 242.794, 52508.424 18/09/24,00:17:30,00,09,1, 11.8,1,1, 8.513, 10403.751, 242.794, 52508.424 18/09/24,00:17:30,01,09,1, 11.8,1,1, 8.513, 10403.691, 242.801, 52508.510 18/09/24,00:17:30,02,09,1, 11.8,1,1, 8.513, 10403.676, 242.855, 52508.570 18/09/24,00:17:30,03,09,1, 11.8,1,1, 8.513, 10403.661, 242.868, 52508.524 18/09/24,00:17:30,04,09,1, 11.8,1,1, 8.513, 10403.677, 242.902, 52508.447 18/09/24,00:17:30,05,09,1, 11.8,1,1, 8.513, 10403.672, 242.915, 52508.416 18/09/24,00:17:30,06,09,1, 11.8,1,1, 8.513, 10403.687, 242.921, 52508.499 18/09/24,00:17:30,07,09,1, 11.8,1,1, 8.513, 10403.661, 242.946, 52508.516 18/09/24,00:17:30,08,09,1, 11.8,1,1, 8.513, 10403.665, 243.032, 52508.716 18/09/24,00:17:30,09,09,1, 11.8,1,1, 8.513, 10403.665, 243.060, 52508.682 18/09/24,00:17:30,10,09,1, 11.8,1,1, 8.513, 10403.641, 243.030, 52508.719 18/09/24,00:17:30,11,09,1, 11.8,1,1, 8.513, 10403.627, 243.105, 52508.683 18/09/24,00:17:30,12,09,1, 11.8,1,1, 8.513, 10403.625, 243.155, 52508.620 18/09/24,00:17:30,13,09,1, 11.8,1,1, 8.513, 10403.644, 243.141, 52508.601 18/09/24,00:17:30,14,09,1, 11.8,1,1, 8.513, 10403.657, 243.152, 52508.620 18/09/24,00:17:30,15,09,1, 11.8,1,1, 8.513, 10403.636, 243.180, 52508.665 18/09/24,00:17:30,16,09,1, 11.8,1,1, 8.513, 10403.626, 243.264, 52508.818 18/09/24,00:17:30,17,09,1, 11.8,1,1, 8.513, 10403.620, 243.261, 52508.788 18/09/24,00:17:30,18,09,1, 11.8,1,1, 8.513, 10403.600, 243.277, 52508.833 18/09/24,00:17:30,19,09,1, 11.8,1,1, 8.513, 10403.587, 243.288, 52508.805 18/09/24,00:17:31,00,09,1, 11.8,1,1, 8.517, 10403.584, 243.288, 52508.805 18/09/24,00:17:31,01,09,1, 11.8,1,1, 8.517, 10403.583, 243.379, 52508.734 18/09/24,00:17:31,02,09,1, 11.8,1,1, 8.517, 10403.527, 243.368, 52508.688 18/09/24,00:17:31,03,09,1, 11.8,1,1, 8.517, 10403.510, 243.360, 52508.752 18/09/24,00:17:31,04,09,1, 11.8,1,1, 8.517, 10403.508, 243.441, 52508.880 18/09/24,00:17:31,05,09,1, 11.8,1,1, 8.517, 10403.491, 243.477, 52508.902 18/09/24,00:17:31,06,09,1, 11.8,1,1, 8.517, 10403.456, 243.426, 52508.933 18/09/24,00:17:31,07,09,1, 11.8,1,1, 8.517, 10403.430, 243.471, 52508.889 18/09/24,00:17:31,08,09,1, 11.8,1,1, 8.517, 10403.412, 243.511, 52508.836 18/09/24,00:17:31,09,09,1, 11.8,1,1, 8.517, 10403.388, 243.521, 52508.804 18/09/24,00:17:31,10,09,1, 11.8,1,1, 8.517, 10403.360, 243.513, 52508.872 18/09/24,00:17:31,11,09,1, 11.8,1,1, 8.517, 10403.342, 243.517, 52508.916 18/09/24,00:17:31,12,09,1, 11.8,1,1, 8.517, 10403.325, 243.545, 52508.911 18/09/24,00:17:31,13,09,1, 11.8,1,1, 8.517, 10403.332, 243.598, 52508.995 18/09/24,00:17:31,14,09,1, 11.8,1,1, 8.517, 10403.338, 243.619, 52508.971 18/09/24,00:17:31,15,09,1, 11.8,1,1, 8.517, 10403.293, 243.608, 52508.979 18/09/24,00:17:31,16,09,1, 11.8,1,1, 8.517, 10403.303, 243.635, 52508.902 18/09/24,00:17:31,17,09,1, 11.8,1,1, 8.517, 10403.257, 243.689, 52508.918 18/09/24,00:17:31,18,09,1, 11.8,1,1, 8.517, 10403.267, 243.706, 52508.957 18/09/24,00:17:31,19,09,1, 11.8,1,1, 8.517, 10403.225, 243.674, 52508.898 18/09/24,00:17:32,00,09,1, 11.9,1,1, 8.515, 10403.225, 243.674, 52508.898 18/09/24,00:17:32,01,09,1, 11.9,1,1, 8.515, 10403.203, 243.733, 52509.000 18/09/24,00:17:32,02,09,1, 11.9,1,1, 8.515, 10403.143, 243.733, 52509.085 18/09/24,00:17:32,03,09,1, 11.9,1,1, 8.515, 10403.139, 243.720, 52508.993 18/09/24,00:17:32,04,09,1, 11.9,1,1, 8.515, 10403.074, 243.757, 52509.101 18/09/24,00:17:32,05,09,1, 11.9,1,1, 8.515, 10403.088, 243.762, 52508.903 18/09/24,00:17:32,06,09,1, 11.9,1,1, 8.515, 10403.064, 243.778, 52508.932 18/09/24,00:17:32,07,09,1, 11.9,1,1, 8.515, 10403.086, 243.789, 52508.854 18/09/24,00:17:32,08,09,1, 11.9,1,1, 8.515, 10403.011, 243.787, 52508.910 18/09/24,00:17:32,09,09,1, 11.9,1,1, 8.515, 10403.018, 243.825, 52508.956 18/09/24,00:17:32,10,09,1, 11.9,1,1, 8.515, 10403.031, 243.902, 52509.101 18/09/24,00:17:32,11,09,1, 11.9,1,1, 8.515, 10403.015, 243.894, 52509.126 18/09/24,00:17:32,12,09,1, 11.9,1,1, 8.515, 10402.971, 243.870, 52509.084 18/09/24,00:17:32,13,09,1, 11.9,1,1, 8.515, 10403.021, 243.941, 52509.051 18/09/24,00:17:32,14,09,1, 11.9,1,1, 8.515, 10403.004, 243.968, 52508.968 18/09/24,00:17:32,15,09,1, 11.9,1,1, 8.515, 10403.003, 243.985, 52509.012 18/09/24,00:17:32,16,09,1, 11.9,1,1, 8.515, 10402.992, 243.995, 52508.985 18/09/24,00:17:32,17,09,1, 11.9,1,1, 8.515, 10402.995, 244.049, 52509.102 18/09/24,00:17:32,18,09,1, 11.9,1,1, 8.515, 10402.989, 244.073, 52509.174 18/09/24,00:17:32,19,09,1, 11.9,1,1, 8.515, 10402.940, 244.087, 52509.288 18/09/24,00:17:33,00,09,1, 11.9,1,1, 8.515, 10402.933, 244.087, 52509.288 18/09/24,00:17:33,01,09,1, 11.9,1,1, 8.515, 10402.895, 244.084, 52509.121 18/09/24,00:17:33,02,09,1, 11.9,1,1, 8.515, 10402.857, 244.100, 52509.136 18/09/24,00:17:33,03,09,1, 11.9,1,1, 8.515, 10402.867, 244.133, 52509.085 18/09/24,00:17:33,04,09,1, 11.9,1,1, 8.515, 10402.836, 244.135, 52509.086 18/09/24,00:17:33,05,09,1, 11.9,1,1, 8.515, 10402.834, 244.114, 52509.024 18/09/24,00:17:33,06,09,1, 11.9,1,1, 8.515, 10402.818, 244.179, 52509.257 18/09/24,00:17:33,07,09,1, 11.9,1,1, 8.515, 10402.774, 244.203, 52509.255 18/09/24,00:17:33,08,09,1, 11.9,1,1, 8.515, 10402.771, 244.180, 52509.253 18/09/24,00:17:33,09,09,1, 11.9,1,1, 8.515, 10402.743, 244.187, 52509.200 18/09/24,00:17:33,10,09,1, 11.9,1,1, 8.515, 10402.752, 244.242, 52509.198 18/09/24,00:17:33,11,09,1, 11.9,1,1, 8.515, 10402.741, 244.195, 52509.011 18/09/24,00:17:33,12,09,1, 11.9,1,1, 8.515, 10402.711, 244.271, 52509.262 18/09/24,00:17:33,13,09,1, 11.9,1,1, 8.515, 10402.735, 244.268, 52509.160 18/09/24,00:17:33,14,09,1, 11.9,1,1, 8.515, 10402.719, 244.296, 52509.238 18/09/24,00:17:33,15,09,1, 11.9,1,1, 8.515, 10402.728, 244.328, 52509.262 18/09/24,00:17:33,16,09,1, 11.9,1,1, 8.515, 10402.676, 244.339, 52509.362 18/09/24,00:17:33,17,09,1, 11.9,1,1, 8.515, 10402.677, 244.326, 52509.301 18/09/24,00:17:33,18,09,1, 11.9,1,1, 8.515, 10402.625, 244.365, 52509.278 18/09/24,00:17:33,19,09,1, 11.9,1,1, 8.515, 10402.690, 244.407, 52509.145 18/09/24,00:17:34,00,09,1, 11.9,1,1, 8.513, 10402.683, 244.407, 52509.145 18/09/24,00:17:34,01,09,1, 11.9,1,1, 8.513, 10402.649, 244.379, 52509.194 18/09/24,00:17:34,02,09,1, 11.9,1,1, 8.513, 10402.667, 244.433, 52509.247 18/09/24,00:17:34,03,09,1, 11.9,1,1, 8.513, 10402.658, 244.484, 52509.300 18/09/24,00:17:34,04,09,1, 11.9,1,1, 8.513, 10402.632, 244.460, 52509.295 18/09/24,00:17:34,05,09,1, 11.9,1,1, 8.513, 10402.612, 244.475, 52509.252 18/09/24,00:17:34,06,09,1, 11.9,1,1, 8.513, 10402.583, 244.503, 52509.310 18/09/24,00:17:34,07,09,1, 11.9,1,1, 8.513, 10402.570, 244.495, 52509.222 18/09/24,00:17:34,08,09,1, 11.9,1,1, 8.513, 10402.558, 244.505, 52509.119 18/09/24,00:17:34,09,09,1, 11.9,1,1, 8.513, 10402.541, 244.506, 52509.154 18/09/24,00:17:34,10,09,1, 11.9,1,1, 8.513, 10402.502, 244.530, 52509.157 18/09/24,00:17:34,11,09,1, 11.9,1,1, 8.513, 10402.493, 244.538, 52509.221 18/09/24,00:17:34,12,09,1, 11.9,1,1, 8.513, 10402.457, 244.591, 52509.400 18/09/24,00:17:34,13,09,1, 11.9,1,1, 8.513, 10402.465, 244.582, 52509.365 18/09/24,00:17:34,14,09,1, 11.9,1,1, 8.513, 10402.409, 244.567, 52509.289 18/09/24,00:17:34,15,09,1, 11.9,1,1, 8.513, 10402.413, 244.622, 52509.268 18/09/24,00:17:34,16,09,1, 11.9,1,1, 8.513, 10402.394, 244.624, 52509.168 18/09/24,00:17:34,17,09,1, 11.9,1,1, 8.513, 10402.351, 244.569, 52509.149 18/09/24,00:17:34,18,09,1, 11.9,1,1, 8.513, 10402.364, 244.619, 52509.212 18/09/24,00:17:34,19,09,1, 11.9,1,1, 8.513, 10402.362, 244.667, 52509.268 18/09/24,00:17:35,00,09,1, 11.9,1,1, 8.515, 10402.358, 244.667, 52509.268 18/09/24,00:17:35,01,09,1, 11.9,1,1, 8.515, 10402.365, 244.635, 52509.263 18/09/24,00:17:35,02,09,1, 11.9,1,1, 8.515, 10402.325, 244.663, 52509.376 18/09/24,00:17:35,03,09,1, 11.9,1,1, 8.515, 10402.317, 244.670, 52509.272 18/09/24,00:17:35,04,09,1, 11.9,1,1, 8.515, 10402.346, 244.708, 52509.247 18/09/24,00:17:35,05,09,1, 11.9,1,1, 8.515, 10402.337, 244.711, 52509.188 18/09/24,00:17:35,06,09,1, 11.9,1,1, 8.515, 10402.307, 244.691, 52509.206 18/09/24,00:17:35,07,09,1, 11.9,1,1, 8.515, 10402.302, 244.689, 52509.151 18/09/24,00:17:35,08,09,1, 11.9,1,1, 8.515, 10402.294, 244.782, 52509.310 18/09/24,00:17:35,09,09,1, 11.9,1,1, 8.515, 10402.293, 244.764, 52509.324 18/09/24,00:17:35,10,09,1, 11.9,1,1, 8.515, 10402.253, 244.738, 52509.310 18/09/24,00:17:35,11,09,1, 11.9,1,1, 8.515, 10402.266, 244.768, 52509.301 18/09/24,00:17:35,12,09,1, 11.9,1,1, 8.515, 10402.243, 244.787, 52509.172 18/09/24,00:17:35,13,09,1, 11.9,1,1, 8.515, 10402.270, 244.776, 52509.115 18/09/24,00:17:35,14,09,1, 11.9,1,1, 8.515, 10402.248, 244.781, 52509.083 18/09/24,00:17:35,15,09,1, 11.9,1,1, 8.515, 10402.247, 244.832, 52509.167 18/09/24,00:17:35,16,09,1, 11.9,1,1, 8.515, 10402.234, 244.840, 52509.264 18/09/24,00:17:35,17,09,1, 11.9,1,1, 8.515, 10402.280, 244.871, 52509.296 18/09/24,00:17:35,18,09,1, 11.9,1,1, 8.515, 10402.276, 244.865, 52509.354 18/09/24,00:17:35,19,09,1, 11.9,1,1, 8.515, 10402.293, 244.875, 52509.257 18/09/24,00:17:36,00,09,1, 11.9,1,1, 8.516, 10402.291, 244.875, 52509.257 18/09/24,00:17:36,01,09,1, 11.9,1,1, 8.516, 10402.316, 244.911, 52509.186 18/09/24,00:17:36,02,09,1, 11.9,1,1, 8.516, 10402.313, 244.892, 52509.154 18/09/24,00:17:36,03,09,1, 11.9,1,1, 8.516, 10402.319, 244.881, 52509.147 18/09/24,00:17:36,04,09,1, 11.9,1,1, 8.516, 10402.346, 244.909, 52509.238 18/09/24,00:17:36,05,09,1, 11.9,1,1, 8.516, 10402.371, 244.940, 52509.268 18/09/24,00:17:36,06,09,1, 11.9,1,1, 8.516, 10402.356, 244.920, 52509.227 18/09/24,00:17:36,07,09,1, 11.9,1,1, 8.516, 10402.363, 244.927, 52509.273 18/09/24,00:17:36,08,09,1, 11.9,1,1, 8.516, 10402.381, 244.999, 52509.252 18/09/24,00:17:36,09,09,1, 11.9,1,1, 8.516, 10402.407, 244.965, 52509.204 18/09/24,00:17:36,10,09,1, 11.9,1,1, 8.516, 10402.404, 244.977, 52509.161 18/09/24,00:17:36,11,09,1, 11.9,1,1, 8.516, 10402.373, 244.971, 52509.212 18/09/24,00:17:36,12,09,1, 11.9,1,1, 8.516, 10402.373, 244.990, 52509.145 18/09/24,00:17:36,13,09,1, 11.9,1,1, 8.516, 10402.352, 244.997, 52509.191 18/09/24,00:17:36,14,09,1, 11.9,1,1, 8.516, 10402.355, 245.003, 52509.339 18/09/24,00:17:36,15,09,1, 11.9,1,1, 8.516, 10402.316, 244.951, 52509.238 18/09/24,00:17:36,16,09,1, 11.9,1,1, 8.516, 10402.294, 244.989, 52509.300 18/09/24,00:17:36,17,09,1, 11.9,1,1, 8.516, 10402.320, 245.040, 52509.158 18/09/24,00:17:36,18,09,1, 11.9,1,1, 8.516, 10402.312, 245.043, 52509.196 18/09/24,00:17:36,19,09,1, 11.9,1,1, 8.516, 10402.268, 244.958, 52509.108 18/09/24,00:17:37,00,09,1, 11.9,1,1, 8.518, 10402.266, 244.958, 52509.108 18/09/24,00:17:37,01,09,1, 11.9,1,1, 8.518, 10402.227, 245.051, 52509.278 18/09/24,00:17:37,02,09,1, 11.9,1,1, 8.518, 10402.197, 245.021, 52509.367 18/09/24,00:17:37,03,09,1, 11.9,1,1, 8.518, 10402.174, 245.006, 52509.280 18/09/24,00:17:37,04,09,1, 11.9,1,1, 8.518, 10402.158, 245.021, 52509.246 18/09/24,00:17:37,05,09,1, 11.9,1,1, 8.518, 10402.120, 245.001, 52509.146 18/09/24,00:17:37,06,09,1, 11.9,1,1, 8.518, 10402.150, 244.981, 52509.084 18/09/24,00:17:37,07,09,1, 11.9,1,1, 8.518, 10402.123, 244.965, 52509.124 18/09/24,00:17:37,08,09,1, 11.9,1,1, 8.518, 10402.104, 244.950, 52509.119 18/09/24,00:17:37,09,09,1, 11.9,1,1, 8.518, 10402.112, 244.987, 52509.232 18/09/24,00:17:37,10,09,1, 11.9,1,1, 8.518, 10402.126, 245.032, 52509.301 18/09/24,00:17:37,11,09,1, 11.9,1,1, 8.518, 10402.091, 245.001, 52509.216 18/09/24,00:17:37,12,09,1, 11.9,1,1, 8.518, 10402.081, 244.972, 52509.245 18/09/24,00:17:37,13,09,1, 11.9,1,1, 8.518, 10402.088, 245.028, 52509.267 18/09/24,00:17:37,14,09,1, 11.9,1,1, 8.518, 10402.086, 245.044, 52509.143 18/09/24,00:17:37,15,09,1, 11.9,1,1, 8.518, 10402.057, 244.975, 52509.069 18/09/24,00:17:37,16,09,1, 11.9,1,1, 8.518, 10402.072, 244.984, 52509.140 18/09/24,00:17:37,17,09,1, 11.9,1,1, 8.518, 10402.045, 245.032, 52509.087 18/09/24,00:17:37,18,09,1, 11.9,1,1, 8.518, 10402.048, 245.040, 52509.254 18/09/24,00:17:37,19,09,1, 11.9,1,1, 8.518, 10402.064, 245.047, 52509.256 18/09/24,00:17:38,00,09,1, 11.9,1,1, 8.517, 10402.057, 245.047, 52509.256 18/09/24,00:17:38,01,09,1, 11.9,1,1, 8.517, 10402.010, 245.057, 52509.194 18/09/24,00:17:38,02,09,1, 11.9,1,1, 8.517, 10402.061, 245.122, 52509.190 18/09/24,00:17:38,03,09,1, 11.9,1,1, 8.517, 10402.092, 245.138, 52509.241 18/09/24,00:17:38,04,09,1, 11.9,1,1, 8.517, 10402.097, 245.082, 52509.095 18/09/24,00:17:38,05,09,1, 11.9,1,1, 8.517, 10402.109, 245.114, 52509.171 18/09/24,00:17:38,06,09,1, 11.9,1,1, 8.517, 10402.117, 245.172, 52509.258 18/09/24,00:17:38,07,09,1, 11.9,1,1, 8.517, 10402.079, 245.168, 52509.353 18/09/24,00:17:38,08,09,1, 11.9,1,1, 8.517, 10402.090, 245.139, 52509.363 18/09/24,00:17:38,09,09,1, 11.9,1,1, 8.517, 10402.090, 245.143, 52509.316 18/09/24,00:17:38,10,09,1, 11.9,1,1, 8.517, 10402.106, 245.169, 52509.292 18/09/24,00:17:38,11,09,1, 11.9,1,1, 8.517, 10402.104, 245.161, 52509.206 18/09/24,00:17:38,12,09,1, 11.9,1,1, 8.517, 10402.102, 245.118, 52509.157 18/09/24,00:17:38,13,09,1, 11.9,1,1, 8.517, 10402.056, 245.144, 52509.225 18/09/24,00:17:38,14,09,1, 11.9,1,1, 8.517, 10402.060, 245.142, 52509.315 18/09/24,00:17:38,15,09,1, 11.9,1,1, 8.517, 10402.051, 245.161, 52509.437 18/09/24,00:17:38,16,09,1, 11.9,1,1, 8.517, 10402.078, 245.144, 52509.417 18/09/24,00:17:38,17,09,1, 11.9,1,1, 8.517, 10402.047, 245.158, 52509.415 18/09/24,00:17:38,18,09,1, 11.9,1,1, 8.517, 10402.081, 245.201, 52509.320 18/09/24,00:17:38,19,09,1, 11.9,1,1, 8.517, 10402.086, 245.212, 52509.311 18/09/24,00:17:39,00,09,1, 11.9,1,1, 8.517, 10402.082, 245.212, 52509.311 18/09/24,00:17:39,01,09,1, 11.9,1,1, 8.517, 10402.042, 245.186, 52509.263 18/09/24,00:17:39,02,09,1, 11.9,1,1, 8.517, 10402.082, 245.262, 52509.385 18/09/24,00:17:39,03,09,1, 11.9,1,1, 8.517, 10402.088, 245.302, 52509.358 18/09/24,00:17:39,04,09,1, 11.9,1,1, 8.517, 10402.058, 245.208, 52509.415 18/09/24,00:17:39,05,09,1, 11.9,1,1, 8.517, 10402.046, 245.233, 52509.403 18/09/24,00:17:39,06,09,1, 11.9,1,1, 8.517, 10402.048, 245.267, 52509.465 18/09/24,00:17:39,07,09,1, 11.9,1,1, 8.517, 10402.028, 245.257, 52509.400 18/09/24,00:17:39,08,09,1, 11.9,1,1, 8.517, 10402.031, 245.224, 52509.372 18/09/24,00:17:39,09,09,1, 11.9,1,1, 8.517, 10402.026, 245.243, 52509.311 18/09/24,00:17:39,10,09,1, 11.9,1,1, 8.517, 10402.009, 245.258, 52509.291 18/09/24,00:17:39,11,09,1, 11.9,1,1, 8.517, 10402.004, 245.251, 52509.405 18/09/24,00:17:39,12,09,1, 11.9,1,1, 8.517, 10402.005, 245.236, 52509.533 18/09/24,00:17:39,13,09,1, 11.9,1,1, 8.517, 10402.015, 245.236, 52509.476 18/09/24,00:17:39,14,09,1, 11.9,1,1, 8.517, 10401.971, 245.246, 52509.548 18/09/24,00:17:39,15,09,1, 11.9,1,1, 8.517, 10401.980, 245.264, 52509.449 18/09/24,00:17:39,16,09,1, 11.9,1,1, 8.517, 10401.956, 245.273, 52509.480 18/09/24,00:17:39,17,09,1, 11.9,1,1, 8.517, 10401.938, 245.187, 52509.316 18/09/24,00:17:39,18,09,1, 11.9,1,1, 8.517, 10401.957, 245.208, 52509.341 18/09/24,00:17:39,19,09,1, 11.9,1,1, 8.517, 10401.953, 245.290, 52509.440 18/09/24,00:17:40,00,09,1, 11.7,1,1, 8.518, 10401.949, 245.290, 52509.440 18/09/24,00:17:40,01,09,1, 11.7,1,1, 8.518, 10401.950, 245.274, 52509.506 18/09/24,00:17:40,02,09,1, 11.7,1,1, 8.518, 10401.977, 245.340, 52509.613 18/09/24,00:17:40,03,09,1, 11.7,1,1, 8.518, 10401.954, 245.329, 52509.529 18/09/24,00:17:40,04,09,1, 11.7,1,1, 8.518, 10401.950, 245.335, 52509.385 18/09/24,00:17:40,05,09,1, 11.7,1,1, 8.518, 10401.927, 245.331, 52509.405 18/09/24,00:17:40,06,09,1, 11.7,1,1, 8.518, 10401.930, 245.335, 52509.373 18/09/24,00:17:40,07,09,1, 11.7,1,1, 8.518, 10401.895, 245.379, 52509.405 18/09/24,00:17:40,08,09,1, 11.7,1,1, 8.518, 10401.897, 245.360, 52509.495 18/09/24,00:17:40,09,09,1, 11.7,1,1, 8.518, 10401.862, 245.352, 52509.478 18/09/24,00:17:40,10,09,1, 11.7,1,1, 8.518, 10401.837, 245.332, 52509.513 18/09/24,00:17:40,11,09,1, 11.7,1,1, 8.518, 10401.843, 245.381, 52509.595 18/09/24,00:17:40,12,09,1, 11.7,1,1, 8.518, 10401.828, 245.376, 52509.596 18/09/24,00:17:40,13,09,1, 11.7,1,1, 8.518, 10401.810, 245.321, 52509.428 18/09/24,00:17:40,14,09,1, 11.7,1,1, 8.518, 10401.798, 245.316, 52509.435 18/09/24,00:17:40,15,09,1, 11.7,1,1, 8.518, 10401.840, 245.380, 52509.434 18/09/24,00:17:40,16,09,1, 11.7,1,1, 8.518, 10401.816, 245.351, 52509.465 18/09/24,00:17:40,17,09,1, 11.7,1,1, 8.518, 10401.824, 245.350, 52509.563 18/09/24,00:17:40,18,09,1, 11.7,1,1, 8.518, 10401.822, 245.351, 52509.651 18/09/24,00:17:40,19,09,1, 11.7,1,1, 8.518, 10401.822, 245.383, 52509.589 18/09/24,00:17:41,00,09,1, 11.9,1,1, 8.519, 10401.815, 245.383, 52509.589 18/09/24,00:17:41,01,09,1, 11.9,1,1, 8.519, 10401.859, 245.414, 52509.594 18/09/24,00:17:41,02,09,1, 11.9,1,1, 8.519, 10401.858, 245.427, 52509.501 18/09/24,00:17:41,03,09,1, 11.9,1,1, 8.519, 10401.885, 245.413, 52509.447 18/09/24,00:17:41,04,09,1, 11.9,1,1, 8.519, 10401.901, 245.475, 52509.531 18/09/24,00:17:41,05,09,1, 11.9,1,1, 8.519, 10401.866, 245.461, 52509.551 18/09/24,00:17:41,06,09,1, 11.9,1,1, 8.519, 10401.860, 245.459, 52509.644 18/09/24,00:17:41,07,09,1, 11.9,1,1, 8.519, 10401.883, 245.461, 52509.616 18/09/24,00:17:41,08,09,1, 11.9,1,1, 8.519, 10401.872, 245.518, 52509.652 18/09/24,00:17:41,09,09,1, 11.9,1,1, 8.519, 10401.856, 245.455, 52509.596 18/09/24,00:17:41,10,09,1, 11.9,1,1, 8.519, 10401.838, 245.464, 52509.534 18/09/24,00:17:41,11,09,1, 11.9,1,1, 8.519, 10401.838, 245.495, 52509.502 18/09/24,00:17:41,12,09,1, 11.9,1,1, 8.519, 10401.847, 245.477, 52509.459 18/09/24,00:17:41,13,09,1, 11.9,1,1, 8.519, 10401.856, 245.484, 52509.646 18/09/24,00:17:41,14,09,1, 11.9,1,1, 8.519, 10401.820, 245.483, 52509.614 18/09/24,00:17:41,15,09,1, 11.9,1,1, 8.519, 10401.856, 245.546, 52509.806 18/09/24,00:17:41,16,09,1, 11.9,1,1, 8.519, 10401.797, 245.572, 52509.704 18/09/24,00:17:41,17,09,1, 11.9,1,1, 8.519, 10401.818, 245.555, 52509.673 18/09/24,00:17:41,18,09,1, 11.9,1,1, 8.519, 10401.830, 245.605, 52509.673 18/09/24,00:17:41,19,09,1, 11.9,1,1, 8.519, 10401.849, 245.607, 52509.523 18/09/24,00:17:42,00,09,1, 11.9,1,1, 8.514, 10401.849, 245.607, 52509.523 18/09/24,00:17:42,01,09,1, 11.9,1,1, 8.514, 10401.873, 245.676, 52509.608 18/09/24,00:17:42,02,09,1, 11.9,1,1, 8.514, 10401.826, 245.652, 52509.682 18/09/24,00:17:42,03,09,1, 11.9,1,1, 8.514, 10401.818, 245.672, 52509.729 18/09/24,00:17:42,04,09,1, 11.9,1,1, 8.514, 10401.824, 245.724, 52509.863 18/09/24,00:17:42,05,09,1, 11.9,1,1, 8.514, 10401.836, 245.726, 52509.919 18/09/24,00:17:42,06,09,1, 11.9,1,1, 8.514, 10401.891, 245.679, 52509.783 18/09/24,00:17:42,07,09,1, 11.9,1,1, 8.514, 10401.840, 245.692, 52509.619 18/09/24,00:17:42,08,09,1, 11.9,1,1, 8.514, 10401.844, 245.723, 52509.633 18/09/24,00:17:42,09,09,1, 11.9,1,1, 8.514, 10401.845, 245.725, 52509.748 18/09/24,00:17:42,10,09,1, 11.9,1,1, 8.514, 10401.862, 245.722, 52509.995 18/09/24,00:17:42,11,09,1, 11.9,1,1, 8.514, 10401.868, 245.718, 52509.591 18/09/24,00:17:42,12,09,1, 11.9,1,1, 8.514, 10401.776, 245.771, 52509.914 18/09/24,00:17:42,13,09,1, 11.9,1,1, 8.514, 10401.796, 245.756, 52509.993 18/09/24,00:17:42,14,09,1, 11.9,1,1, 8.514, 10401.797, 245.747, 52509.830 18/09/24,00:17:42,15,09,1, 11.9,1,1, 8.514, 10401.739, 245.722, 52509.707 18/09/24,00:17:42,16,09,1, 11.9,1,1, 8.514, 10401.741, 245.741, 52509.769 18/09/24,00:17:42,17,09,1, 11.9,1,1, 8.514, 10401.704, 245.766, 52509.736 18/09/24,00:17:42,18,09,1, 11.9,1,1, 8.514, 10401.701, 245.717, 52509.756 18/09/24,00:17:42,19,09,1, 11.9,1,1, 8.514, 10401.631, 245.707, 52509.793 18/09/24,00:17:43,00,09,1, 11.8,1,1, 8.518, 10401.623, 245.707, 52509.793 18/09/24,00:17:43,01,09,1, 11.8,1,1, 8.518, 10401.621, 245.800, 52509.936 18/09/24,00:17:43,02,09,1, 11.8,1,1, 8.518, 10401.609, 245.794, 52509.879 18/09/24,00:17:43,03,09,1, 11.8,1,1, 8.518, 10401.620, 245.824, 52509.809 18/09/24,00:17:43,04,09,1, 11.8,1,1, 8.518, 10401.685, 245.901, 52509.801 18/09/24,00:17:43,05,09,1, 11.8,1,1, 8.518, 10401.726, 245.935, 52509.759 18/09/24,00:17:43,06,09,1, 11.8,1,1, 8.518, 10401.744, 245.971, 52509.837 18/09/24,00:17:43,07,09,1, 11.8,1,1, 8.518, 10401.764, 246.036, 52509.914 18/09/24,00:17:43,08,09,1, 11.8,1,1, 8.518, 10401.799, 246.087, 52509.993 18/09/24,00:17:43,09,09,1, 11.8,1,1, 8.518, 10401.788, 246.106, 52510.061 18/09/24,00:17:43,10,09,1, 11.8,1,1, 8.518, 10401.826, 246.093, 52509.975 18/09/24,00:17:43,11,09,1, 11.8,1,1, 8.518, 10401.808, 246.122, 52509.928 18/09/24,00:17:43,12,09,1, 11.8,1,1, 8.518, 10401.813, 246.122, 52509.878 18/09/24,00:17:43,13,09,1, 11.8,1,1, 8.518, 10401.830, 246.158, 52509.963 18/09/24,00:17:43,14,09,1, 11.8,1,1, 8.518, 10401.833, 246.161, 52509.915 18/09/24,00:17:43,15,09,1, 11.8,1,1, 8.518, 10401.807, 246.156, 52509.999 18/09/24,00:17:43,16,09,1, 11.8,1,1, 8.518, 10401.787, 246.190, 52510.097 18/09/24,00:17:43,17,09,1, 11.8,1,1, 8.518, 10401.808, 246.222, 52510.143 18/09/24,00:17:43,18,09,1, 11.8,1,1, 8.518, 10401.773, 246.197, 52510.114 18/09/24,00:17:43,19,09,1, 11.8,1,1, 8.518, 10401.827, 246.193, 52509.941 18/09/24,00:17:44,00,09,1, 11.9,1,1, 8.519, 10401.824, 246.193, 52509.941 18/09/24,00:17:44,01,09,1, 11.9,1,1, 8.519, 10401.816, 246.279, 52510.042 18/09/24,00:17:44,02,09,1, 11.9,1,1, 8.519, 10401.822, 246.248, 52510.000 18/09/24,00:17:44,03,09,1, 11.9,1,1, 8.519, 10401.787, 246.287, 52510.098 18/09/24,00:17:44,04,09,1, 11.9,1,1, 8.519, 10401.794, 246.324, 52510.181 18/09/24,00:17:44,05,09,1, 11.9,1,1, 8.519, 10401.810, 246.345, 52510.185 18/09/24,00:17:44,06,09,1, 11.9,1,1, 8.519, 10401.813, 246.362, 52510.224 18/09/24,00:17:44,07,09,1, 11.9,1,1, 8.519, 10401.802, 246.318, 52510.200 18/09/24,00:17:44,08,09,1, 11.9,1,1, 8.519, 10401.763, 246.336, 52510.075 18/09/24,00:17:44,09,09,1, 11.9,1,1, 8.519, 10401.764, 246.358, 52510.198 18/09/24,00:17:44,10,09,1, 11.9,1,1, 8.519, 10401.769, 246.371, 52510.113 18/09/24,00:17:44,11,09,1, 11.9,1,1, 8.519, 10401.757, 246.346, 52510.081 18/09/24,00:17:44,12,09,1, 11.9,1,1, 8.519, 10401.718, 246.343, 52510.101 18/09/24,00:17:44,13,09,1, 11.9,1,1, 8.519, 10401.731, 246.417, 52510.264 18/09/24,00:17:44,14,09,1, 11.9,1,1, 8.519, 10401.717, 246.418, 52510.234 18/09/24,00:17:44,15,09,1, 11.9,1,1, 8.519, 10401.731, 246.357, 52510.160 18/09/24,00:17:44,16,09,1, 11.9,1,1, 8.519, 10401.722, 246.382, 52510.174 18/09/24,00:17:44,17,09,1, 11.9,1,1, 8.519, 10401.741, 246.426, 52510.113 18/09/24,00:17:44,18,09,1, 11.9,1,1, 8.519, 10401.761, 246.403, 52510.089 18/09/24,00:17:44,19,09,1, 11.9,1,1, 8.519, 10401.763, 246.385, 52510.127 18/09/24,00:17:45,00,09,1, 11.9,1,1, 8.518, 10401.757, 246.385, 52510.127 18/09/24,00:17:45,01,09,1, 11.9,1,1, 8.518, 10401.775, 246.466, 52510.295 18/09/24,00:17:45,02,09,1, 11.9,1,1, 8.518, 10401.777, 246.489, 52510.371 18/09/24,00:17:45,03,09,1, 11.9,1,1, 8.518, 10401.788, 246.468, 52510.350 18/09/24,00:17:45,04,09,1, 11.9,1,1, 8.518, 10401.770, 246.448, 52510.256 18/09/24,00:17:45,05,09,1, 11.9,1,1, 8.518, 10401.769, 246.466, 52510.225 18/09/24,00:17:45,06,09,1, 11.9,1,1, 8.518, 10401.767, 246.501, 52510.199 18/09/24,00:17:45,07,09,1, 11.9,1,1, 8.518, 10401.738, 246.459, 52510.240 18/09/24,00:17:45,08,09,1, 11.9,1,1, 8.518, 10401.714, 246.398, 52510.166 18/09/24,00:17:45,09,09,1, 11.9,1,1, 8.518, 10401.703, 246.479, 52510.396 18/09/24,00:17:45,10,09,1, 11.9,1,1, 8.518, 10401.690, 246.497, 52510.449 18/09/24,00:17:45,11,09,1, 11.9,1,1, 8.518, 10401.654, 246.431, 52510.294 18/09/24,00:17:45,12,09,1, 11.9,1,1, 8.518, 10401.658, 246.424, 52510.296 18/09/24,00:17:45,13,09,1, 11.9,1,1, 8.518, 10401.633, 246.467, 52510.269 18/09/24,00:17:45,14,09,1, 11.9,1,1, 8.518, 10401.633, 246.465, 52510.244 18/09/24,00:17:45,15,09,1, 11.9,1,1, 8.518, 10401.668, 246.451, 52510.218 18/09/24,00:17:45,16,09,1, 11.9,1,1, 8.518, 10401.636, 246.464, 52510.207 18/09/24,00:17:45,17,09,1, 11.9,1,1, 8.518, 10401.626, 246.484, 52510.285 18/09/24,00:17:45,18,09,1, 11.9,1,1, 8.518, 10401.646, 246.466, 52510.326 18/09/24,00:17:45,19,09,1, 11.9,1,1, 8.518, 10401.638, 246.464, 52510.362 18/09/24,00:17:46,00,09,1, 11.9,1,1, 8.515, 10401.632, 246.464, 52510.362 18/09/24,00:17:46,01,09,1, 11.9,1,1, 8.515, 10401.627, 246.468, 52510.349 18/09/24,00:17:46,02,09,1, 11.9,1,1, 8.515, 10401.654, 246.480, 52510.280 18/09/24,00:17:46,03,09,1, 11.9,1,1, 8.515, 10401.656, 246.459, 52510.188 18/09/24,00:17:46,04,09,1, 11.9,1,1, 8.515, 10401.640, 246.420, 52510.188 18/09/24,00:17:46,05,09,1, 11.9,1,1, 8.515, 10401.639, 246.455, 52510.217 18/09/24,00:17:46,06,09,1, 11.9,1,1, 8.515, 10401.629, 246.504, 52510.394 18/09/24,00:17:46,07,09,1, 11.9,1,1, 8.515, 10401.638, 246.453, 52510.357 18/09/24,00:17:46,08,09,1, 11.9,1,1, 8.515, 10401.617, 246.424, 52510.368 18/09/24,00:17:46,09,09,1, 11.9,1,1, 8.515, 10401.624, 246.455, 52510.339 18/09/24,00:17:46,10,09,1, 11.9,1,1, 8.515, 10401.602, 246.443, 52510.156 18/09/24,00:17:46,11,09,1, 11.9,1,1, 8.515, 10401.581, 246.411, 52510.182 18/09/24,00:17:46,12,09,1, 11.9,1,1, 8.515, 10401.543, 246.395, 52510.200 18/09/24,00:17:46,13,09,1, 11.9,1,1, 8.515, 10401.565, 246.409, 52510.322 18/09/24,00:17:46,14,09,1, 11.9,1,1, 8.515, 10401.545, 246.415, 52510.294 18/09/24,00:17:46,15,09,1, 11.9,1,1, 8.515, 10401.562, 246.387, 52510.410 18/09/24,00:17:46,16,09,1, 11.9,1,1, 8.515, 10401.520, 246.376, 52510.320 18/09/24,00:17:46,17,09,1, 11.9,1,1, 8.515, 10401.517, 246.346, 52510.320 18/09/24,00:17:46,18,09,1, 11.9,1,1, 8.515, 10401.514, 246.363, 52510.330 18/09/24,00:17:46,19,09,1, 11.9,1,1, 8.515, 10401.527, 246.357, 52510.157 18/09/24,00:17:47,00,09,1, 11.9,1,1, 8.518, 10401.523, 246.357, 52510.157 18/09/24,00:17:47,01,09,1, 11.9,1,1, 8.518, 10401.517, 246.281, 52510.173 18/09/24,00:17:47,02,09,1, 11.9,1,1, 8.518, 10401.504, 246.312, 52510.252 18/09/24,00:17:47,03,09,1, 11.9,1,1, 8.518, 10401.464, 246.292, 52510.350 18/09/24,00:17:47,04,09,1, 11.9,1,1, 8.518, 10401.485, 246.262, 52510.327 18/09/24,00:17:47,05,09,1, 11.9,1,1, 8.518, 10401.462, 246.262, 52510.336 18/09/24,00:17:47,06,09,1, 11.9,1,1, 8.518, 10401.481, 246.271, 52510.276 18/09/24,00:17:47,07,09,1, 11.9,1,1, 8.518, 10401.474, 246.240, 52510.185 18/09/24,00:17:47,08,09,1, 11.9,1,1, 8.518, 10401.423, 246.178, 52510.090 18/09/24,00:17:47,09,09,1, 11.9,1,1, 8.518, 10401.443, 246.194, 52510.179 18/09/24,00:17:47,10,09,1, 11.9,1,1, 8.518, 10401.423, 246.200, 52510.149 18/09/24,00:17:47,11,09,1, 11.9,1,1, 8.518, 10401.424, 246.194, 52510.274 18/09/24,00:17:47,12,09,1, 11.9,1,1, 8.518, 10401.423, 246.151, 52510.265 18/09/24,00:17:47,13,09,1, 11.9,1,1, 8.518, 10401.412, 246.153, 52510.239 18/09/24,00:17:47,14,09,1, 11.9,1,1, 8.518, 10401.369, 246.129, 52510.182 18/09/24,00:17:47,15,09,1, 11.9,1,1, 8.518, 10401.376, 246.140, 52510.198 18/09/24,00:17:47,16,09,1, 11.9,1,1, 8.518, 10401.348, 246.072, 52510.134 18/09/24,00:17:47,17,09,1, 11.9,1,1, 8.518, 10401.280, 245.992, 52510.064 18/09/24,00:17:47,18,09,1, 11.9,1,1, 8.518, 10401.289, 246.047, 52510.200 18/09/24,00:17:47,19,09,1, 11.9,1,1, 8.518, 10401.236, 246.026, 52510.200 18/09/24,00:17:48,00,09,1, 11.8,1,1, 8.513, 10401.231, 246.026, 52510.200 18/09/24,00:17:48,01,09,1, 11.8,1,1, 8.513, 10401.210, 245.953, 52510.209 18/09/24,00:17:48,02,09,1, 11.8,1,1, 8.513, 10401.226, 245.994, 52510.265 18/09/24,00:17:48,03,09,1, 11.8,1,1, 8.513, 10401.168, 245.946, 52510.097 18/09/24,00:17:48,04,09,1, 11.8,1,1, 8.513, 10401.167, 245.934, 52509.998 18/09/24,00:17:48,05,09,1, 11.8,1,1, 8.513, 10401.158, 245.933, 52510.000 18/09/24,00:17:48,06,09,1, 11.8,1,1, 8.513, 10401.143, 245.948, 52510.032 18/09/24,00:17:48,07,09,1, 11.8,1,1, 8.513, 10401.168, 245.963, 52510.150 18/09/24,00:17:48,08,09,1, 11.8,1,1, 8.513, 10401.176, 245.939, 52510.151 18/09/24,00:17:48,09,09,1, 11.8,1,1, 8.513, 10401.194, 245.959, 52510.201 18/09/24,00:17:48,10,09,1, 11.8,1,1, 8.513, 10401.190, 245.973, 52510.127 18/09/24,00:17:48,11,09,1, 11.8,1,1, 8.513, 10401.203, 245.980, 52510.161 18/09/24,00:17:48,12,09,1, 11.8,1,1, 8.513, 10401.211, 245.962, 52510.120 18/09/24,00:17:48,13,09,1, 11.8,1,1, 8.513, 10401.221, 245.952, 52510.062 18/09/24,00:17:48,14,09,1, 11.8,1,1, 8.513, 10401.230, 245.944, 52510.010 18/09/24,00:17:48,15,09,1, 11.8,1,1, 8.513, 10401.233, 245.979, 52510.035 18/09/24,00:17:48,16,09,1, 11.8,1,1, 8.513, 10401.222, 245.959, 52510.104 18/09/24,00:17:48,17,09,1, 11.8,1,1, 8.513, 10401.182, 245.939, 52510.246 18/09/24,00:17:48,18,09,1, 11.8,1,1, 8.513, 10401.189, 245.953, 52510.164 18/09/24,00:17:48,19,09,1, 11.8,1,1, 8.513, 10401.188, 245.958, 52510.145 18/09/24,00:17:49,00,09,1, 11.9,1,1, 8.514, 10401.181, 245.958, 52510.145 18/09/24,00:17:49,01,09,1, 11.9,1,1, 8.514, 10401.154, 245.901, 52510.020 18/09/24,00:17:49,02,09,1, 11.9,1,1, 8.514, 10401.127, 245.890, 52510.064 18/09/24,00:17:49,03,09,1, 11.9,1,1, 8.514, 10401.129, 245.863, 52510.041 18/09/24,00:17:49,04,09,1, 11.9,1,1, 8.514, 10401.127, 245.852, 52510.089 18/09/24,00:17:49,05,09,1, 11.9,1,1, 8.514, 10401.091, 245.835, 52510.113 18/09/24,00:17:49,06,09,1, 11.9,1,1, 8.514, 10401.046, 245.788, 52510.038 18/09/24,00:17:49,07,09,1, 11.9,1,1, 8.514, 10401.051, 245.819, 52510.125 18/09/24,00:17:49,08,09,1, 11.9,1,1, 8.514, 10401.034, 245.796, 52510.001 18/09/24,00:17:49,09,09,1, 11.9,1,1, 8.514, 10401.014, 245.695, 52509.923 18/09/24,00:17:49,10,09,1, 11.9,1,1, 8.514, 10400.966, 245.686, 52509.965 18/09/24,00:17:49,11,09,1, 11.9,1,1, 8.514, 10400.947, 245.737, 52509.989 18/09/24,00:17:49,12,09,1, 11.9,1,1, 8.514, 10400.916, 245.686, 52509.984 18/09/24,00:17:49,13,09,1, 11.9,1,1, 8.514, 10400.851, 245.626, 52510.014 18/09/24,00:17:49,14,09,1, 11.9,1,1, 8.514, 10400.805, 245.618, 52510.099 18/09/24,00:17:49,15,09,1, 11.9,1,1, 8.514, 10400.762, 245.640, 52510.152 18/09/24,00:17:49,16,09,1, 11.9,1,1, 8.514, 10400.743, 245.572, 52510.092 18/09/24,00:17:49,17,09,1, 11.9,1,1, 8.514, 10400.697, 245.512, 52509.908 18/09/24,00:17:49,18,09,1, 11.9,1,1, 8.514, 10400.650, 245.516, 52509.962 18/09/24,00:17:49,19,09,1, 11.9,1,1, 8.514, 10400.633, 245.471, 52509.894 18/09/24,00:17:50,00,09,1, 11.9,1,1, 8.518, 10400.630, 245.471, 52509.894 18/09/24,00:17:50,01,09,1, 11.9,1,1, 8.518, 10400.607, 245.483, 52510.041 18/09/24,00:17:50,02,09,1, 11.9,1,1, 8.518, 10400.578, 245.440, 52510.117 18/09/24,00:17:50,03,09,1, 11.9,1,1, 8.518, 10400.561, 245.475, 52510.080 18/09/24,00:17:50,04,09,1, 11.9,1,1, 8.518, 10400.596, 245.475, 52510.019 18/09/24,00:17:50,05,09,1, 11.9,1,1, 8.518, 10400.566, 245.448, 52509.961 18/09/24,00:17:50,06,09,1, 11.9,1,1, 8.518, 10400.562, 245.422, 52509.902 18/09/24,00:17:50,07,09,1, 11.9,1,1, 8.518, 10400.591, 245.515, 52509.981 18/09/24,00:17:50,08,09,1, 11.9,1,1, 8.518, 10400.596, 245.495, 52509.937 18/09/24,00:17:50,09,09,1, 11.9,1,1, 8.518, 10400.622, 245.446, 52510.019 18/09/24,00:17:50,10,09,1, 11.9,1,1, 8.518, 10400.638, 245.457, 52510.070 18/09/24,00:17:50,11,09,1, 11.9,1,1, 8.518, 10400.655, 245.516, 52510.075 18/09/24,00:17:50,12,09,1, 11.9,1,1, 8.518, 10400.646, 245.510, 52510.042 18/09/24,00:17:50,13,09,1, 11.9,1,1, 8.518, 10400.680, 245.494, 52510.047 18/09/24,00:17:50,14,09,1, 11.9,1,1, 8.518, 10400.694, 245.467, 52509.921 18/09/24,00:17:50,15,09,1, 11.9,1,1, 8.518, 10400.700, 245.477, 52509.878 18/09/24,00:17:50,16,09,1, 11.9,1,1, 8.518, 10400.712, 245.485, 52509.915 18/09/24,00:17:50,17,09,1, 11.9,1,1, 8.518, 10400.687, 245.503, 52510.086 18/09/24,00:17:50,18,09,1, 11.9,1,1, 8.518, 10400.669, 245.495, 52510.059 18/09/24,00:17:50,19,09,1, 11.9,1,1, 8.518, 10400.657, 245.502, 52510.099 18/09/24,00:17:51,00,09,1, 11.9,1,1, 8.512, 10400.655, 245.502, 52510.099 18/09/24,00:17:51,01,09,1, 11.9,1,1, 8.512, 10400.669, 245.527, 52510.034 18/09/24,00:17:51,02,09,1, 11.9,1,1, 8.512, 10400.625, 245.469, 52509.913 18/09/24,00:17:51,03,09,1, 11.9,1,1, 8.512, 10400.632, 245.481, 52509.996 18/09/24,00:17:51,04,09,1, 11.9,1,1, 8.512, 10400.640, 245.556, 52509.937 18/09/24,00:17:51,05,09,1, 11.9,1,1, 8.512, 10400.634, 245.493, 52510.026 18/09/24,00:17:51,06,09,1, 11.9,1,1, 8.512, 10400.603, 245.495, 52510.021 18/09/24,00:17:51,07,09,1, 11.9,1,1, 8.512, 10400.572, 245.544, 52510.079 18/09/24,00:17:51,08,09,1, 11.9,1,1, 8.512, 10400.578, 245.567, 52510.135 18/09/24,00:17:51,09,09,1, 11.9,1,1, 8.512, 10400.595, 245.552, 52510.101 18/09/24,00:17:51,10,09,1, 11.9,1,1, 8.512, 10400.573, 245.526, 52510.055 18/09/24,00:17:51,11,09,1, 11.9,1,1, 8.512, 10400.546, 245.565, 52510.033 18/09/24,00:17:51,12,09,1, 11.9,1,1, 8.512, 10400.536, 245.565, 52509.990 18/09/24,00:17:51,13,09,1, 11.9,1,1, 8.512, 10400.556, 245.602, 52510.016 18/09/24,00:17:51,14,09,1, 11.9,1,1, 8.512, 10400.563, 245.601, 52510.073 18/09/24,00:17:51,15,09,1, 11.9,1,1, 8.512, 10400.557, 245.609, 52510.052 18/09/24,00:17:51,16,09,1, 11.9,1,1, 8.512, 10400.516, 245.667, 52510.216 18/09/24,00:17:51,17,09,1, 11.9,1,1, 8.512, 10400.539, 245.699, 52510.279 18/09/24,00:17:51,18,09,1, 11.9,1,1, 8.512, 10400.547, 245.656, 52510.187 18/09/24,00:17:51,19,09,1, 11.9,1,1, 8.512, 10400.535, 245.655, 52510.013 18/09/24,00:17:52,00,09,1, 11.9,1,1, 8.516, 10400.530, 245.655, 52510.013 18/09/24,00:17:52,01,09,1, 11.9,1,1, 8.516, 10400.568, 245.754, 52510.078 18/09/24,00:17:52,02,09,1, 11.9,1,1, 8.516, 10400.525, 245.741, 52510.135 18/09/24,00:17:52,03,09,1, 11.9,1,1, 8.516, 10400.522, 245.758, 52510.271 18/09/24,00:17:52,04,09,1, 11.9,1,1, 8.516, 10400.539, 245.790, 52510.269 18/09/24,00:17:52,05,09,1, 11.9,1,1, 8.516, 10400.545, 245.787, 52510.221 18/09/24,00:17:52,06,09,1, 11.9,1,1, 8.516, 10400.540, 245.805, 52510.210 18/09/24,00:17:52,07,09,1, 11.9,1,1, 8.516, 10400.538, 245.790, 52510.127 18/09/24,00:17:52,08,09,1, 11.9,1,1, 8.516, 10400.506, 245.806, 52510.030 18/09/24,00:17:52,09,09,1, 11.9,1,1, 8.516, 10400.551, 245.861, 52510.109 18/09/24,00:17:52,10,09,1, 11.9,1,1, 8.516, 10400.564, 245.862, 52510.102 18/09/24,00:17:52,11,09,1, 11.9,1,1, 8.516, 10400.517, 245.811, 52510.160 18/09/24,00:17:52,12,09,1, 11.9,1,1, 8.516, 10400.516, 245.880, 52510.229 18/09/24,00:17:52,13,09,1, 11.9,1,1, 8.516, 10400.499, 245.931, 52510.309 18/09/24,00:17:52,14,09,1, 11.9,1,1, 8.516, 10400.539, 245.884, 52510.338 18/09/24,00:17:52,15,09,1, 11.9,1,1, 8.516, 10400.538, 245.865, 52510.143 18/09/24,00:17:52,16,09,1, 11.9,1,1, 8.516, 10400.562, 245.926, 52510.133 18/09/24,00:17:52,17,09,1, 11.9,1,1, 8.516, 10400.559, 245.935, 52510.098 18/09/24,00:17:52,18,09,1, 11.9,1,1, 8.516, 10400.519, 245.933, 52510.210 18/09/24,00:17:52,19,09,1, 11.9,1,1, 8.516, 10400.529, 245.928, 52510.296 18/09/24,00:17:53,00,09,1, 11.9,1,1, 8.515, 10400.522, 245.928, 52510.296 18/09/24,00:17:53,01,09,1, 11.9,1,1, 8.515, 10400.507, 246.016, 52510.379 18/09/24,00:17:53,02,09,1, 11.9,1,1, 8.515, 10400.556, 245.995, 52510.374 18/09/24,00:17:53,03,09,1, 11.9,1,1, 8.515, 10400.545, 246.028, 52510.263 18/09/24,00:17:53,04,09,1, 11.9,1,1, 8.515, 10400.533, 246.013, 52510.164 18/09/24,00:17:53,05,09,1, 11.9,1,1, 8.515, 10400.540, 246.052, 52510.148 18/09/24,00:17:53,06,09,1, 11.9,1,1, 8.515, 10400.557, 246.127, 52510.230 18/09/24,00:17:53,07,09,1, 11.9,1,1, 8.515, 10400.539, 246.079, 52510.221 18/09/24,00:17:53,08,09,1, 11.9,1,1, 8.515, 10400.526, 246.088, 52510.279 18/09/24,00:17:53,09,09,1, 11.9,1,1, 8.515, 10400.575, 246.193, 52510.438 18/09/24,00:17:53,10,09,1, 11.9,1,1, 8.515, 10400.550, 246.158, 52510.354 18/09/24,00:17:53,11,09,1, 11.9,1,1, 8.515, 10400.562, 246.139, 52510.379 18/09/24,00:17:53,12,09,1, 11.9,1,1, 8.515, 10400.538, 246.194, 52510.329 18/09/24,00:17:53,13,09,1, 11.9,1,1, 8.515, 10400.550, 246.240, 52510.357 18/09/24,00:17:53,14,09,1, 11.9,1,1, 8.515, 10400.577, 246.227, 52510.298 18/09/24,00:17:53,15,09,1, 11.9,1,1, 8.515, 10400.561, 246.222, 52510.301 18/09/24,00:17:53,16,09,1, 11.9,1,1, 8.515, 10400.556, 246.266, 52510.309 18/09/24,00:17:53,17,09,1, 11.9,1,1, 8.515, 10400.556, 246.278, 52510.436 18/09/24,00:17:53,18,09,1, 11.9,1,1, 8.515, 10400.569, 246.304, 52510.480 18/09/24,00:17:53,19,09,1, 11.9,1,1, 8.515, 10400.539, 246.310, 52510.488 18/09/24,00:17:54,00,09,1, 11.8,1,1, 8.516, 10400.538, 246.310, 52510.488 18/09/24,00:17:54,01,09,1, 11.8,1,1, 8.516, 10400.533, 246.339, 52510.267 18/09/24,00:17:54,02,09,1, 11.8,1,1, 8.516, 10400.579, 246.359, 52510.311 18/09/24,00:17:54,03,09,1, 11.8,1,1, 8.516, 10400.540, 246.339, 52510.347 18/09/24,00:17:54,04,09,1, 11.8,1,1, 8.516, 10400.525, 246.317, 52510.405 18/09/24,00:17:54,05,09,1, 11.8,1,1, 8.516, 10400.565, 246.388, 52510.428 18/09/24,00:17:54,06,09,1, 11.8,1,1, 8.516, 10400.548, 246.419, 52510.520 18/09/24,00:17:54,07,09,1, 11.8,1,1, 8.516, 10400.529, 246.394, 52510.486 18/09/24,00:17:54,08,09,1, 11.8,1,1, 8.516, 10400.523, 246.421, 52510.463 18/09/24,00:17:54,09,09,1, 11.8,1,1, 8.516, 10400.499, 246.472, 52510.430 18/09/24,00:17:54,10,09,1, 11.8,1,1, 8.516, 10400.517, 246.483, 52510.377 18/09/24,00:17:54,11,09,1, 11.8,1,1, 8.516, 10400.531, 246.472, 52510.316 18/09/24,00:17:54,12,09,1, 11.8,1,1, 8.516, 10400.535, 246.486, 52510.429 18/09/24,00:17:54,13,09,1, 11.8,1,1, 8.516, 10400.544, 246.489, 52510.444 18/09/24,00:17:54,14,09,1, 11.8,1,1, 8.516, 10400.505, 246.532, 52510.524 18/09/24,00:17:54,15,09,1, 11.8,1,1, 8.516, 10400.518, 246.558, 52510.587 18/09/24,00:17:54,16,09,1, 11.8,1,1, 8.516, 10400.517, 246.532, 52510.557 18/09/24,00:17:54,17,09,1, 11.8,1,1, 8.516, 10400.500, 246.553, 52510.520 18/09/24,00:17:54,18,09,1, 11.8,1,1, 8.516, 10400.541, 246.602, 52510.494 18/09/24,00:17:54,19,09,1, 11.8,1,1, 8.516, 10400.555, 246.595, 52510.449 18/09/24,00:17:55,00,08,1, 11.9,1,1, 8.518, 10400.555, 246.595, 52510.449 18/09/24,00:17:55,01,08,1, 11.9,1,1, 8.518, 10400.527, 246.621, 52510.502 18/09/24,00:17:55,02,08,1, 11.9,1,1, 8.518, 10400.527, 246.644, 52510.668 18/09/24,00:17:55,03,08,1, 11.9,1,1, 8.518, 10400.534, 246.657, 52510.610 18/09/24,00:17:55,04,08,1, 11.9,1,1, 8.518, 10400.533, 246.620, 52510.644 18/09/24,00:17:55,05,08,1, 11.9,1,1, 8.518, 10400.523, 246.657, 52510.519 18/09/24,00:17:55,06,08,1, 11.9,1,1, 8.518, 10400.543, 246.674, 52510.510 18/09/24,00:17:55,07,08,1, 11.9,1,1, 8.518, 10400.528, 246.669, 52510.396 18/09/24,00:17:55,08,08,1, 11.9,1,1, 8.518, 10400.543, 246.677, 52510.507 18/09/24,00:17:55,09,08,1, 11.9,1,1, 8.518, 10400.548, 246.710, 52510.476 18/09/24,00:17:55,10,08,1, 11.9,1,1, 8.518, 10400.500, 246.737, 52510.649 18/09/24,00:17:55,11,08,1, 11.9,1,1, 8.518, 10400.534, 246.778, 52510.738 18/09/24,00:17:55,12,08,1, 11.9,1,1, 8.518, 10400.536, 246.746, 52510.765 18/09/24,00:17:55,13,08,1, 11.9,1,1, 8.518, 10400.528, 246.726, 52510.612 18/09/24,00:17:55,14,08,1, 11.9,1,1, 8.518, 10400.521, 246.769, 52510.527 18/09/24,00:17:55,15,08,1, 11.9,1,1, 8.518, 10400.546, 246.793, 52510.524 18/09/24,00:17:55,16,08,1, 11.9,1,1, 8.518, 10400.541, 246.788, 52510.491 18/09/24,00:17:55,17,08,1, 11.9,1,1, 8.518, 10400.545, 246.748, 52510.518 18/09/24,00:17:55,18,08,1, 11.9,1,1, 8.518, 10400.549, 246.833, 52510.706 18/09/24,00:17:55,19,08,1, 11.9,1,1, 8.518, 10400.534, 246.848, 52510.614 18/09/24,00:17:56,00,09,1, 11.9,1,1, 8.516, 10400.530, 246.848, 52510.614 18/09/24,00:17:56,01,09,1, 11.9,1,1, 8.516, 10400.516, 246.843, 52510.700 18/09/24,00:17:56,02,09,1, 11.9,1,1, 8.516, 10400.532, 246.882, 52510.648 18/09/24,00:17:56,03,09,1, 11.9,1,1, 8.516, 10400.507, 246.862, 52510.850 18/09/24,00:17:56,04,09,1, 11.9,1,1, 8.516, 10400.563, 246.885, 52510.654 18/09/24,00:17:56,05,09,1, 11.9,1,1, 8.516, 10400.573, 246.893, 52510.567 18/09/24,00:17:56,06,09,1, 11.9,1,1, 8.516, 10400.545, 246.907, 52510.584 18/09/24,00:17:56,07,09,1, 11.9,1,1, 8.516, 10400.549, 246.925, 52510.686 18/09/24,00:17:56,08,09,1, 11.9,1,1, 8.516, 10400.578, 246.942, 52510.742 18/09/24,00:17:56,09,09,1, 11.9,1,1, 8.516, 10400.515, 246.909, 52510.727 18/09/24,00:17:56,10,09,1, 11.9,1,1, 8.516, 10400.533, 246.911, 52510.676 18/09/24,00:17:56,11,09,1, 11.9,1,1, 8.516, 10400.581, 246.968, 52510.632 18/09/24,00:17:56,12,09,1, 11.9,1,1, 8.516, 10400.568, 246.936, 52510.553 18/09/24,00:17:56,13,09,1, 11.9,1,1, 8.516, 10400.561, 246.942, 52510.642 18/09/24,00:17:56,14,09,1, 11.9,1,1, 8.516, 10400.581, 246.971, 52510.654 18/09/24,00:17:56,15,09,1, 11.9,1,1, 8.516, 10400.565, 247.032, 52510.802 18/09/24,00:17:56,16,09,1, 11.9,1,1, 8.516, 10400.580, 246.994, 52510.794 18/09/24,00:17:56,17,09,1, 11.9,1,1, 8.516, 10400.595, 246.980, 52510.788 18/09/24,00:17:56,18,09,1, 11.9,1,1, 8.516, 10400.571, 247.004, 52510.722 18/09/24,00:17:56,19,09,1, 11.9,1,1, 8.516, 10400.558, 247.010, 52510.706 18/09/24,00:17:57,00,08,1, 11.8,1,1, 8.514, 10400.555, 247.010, 52510.706 18/09/24,00:17:57,01,08,1, 11.8,1,1, 8.514, 10400.571, 247.019, 52510.654 18/09/24,00:17:57,02,08,1, 11.8,1,1, 8.514, 10400.585, 247.006, 52510.610 18/09/24,00:17:57,03,08,1, 11.8,1,1, 8.514, 10400.610, 247.069, 52510.719 18/09/24,00:17:57,04,08,1, 11.8,1,1, 8.514, 10400.583, 247.084, 52510.758 18/09/24,00:17:57,05,08,1, 11.8,1,1, 8.514, 10400.559, 247.052, 52510.760 18/09/24,00:17:57,06,08,1, 11.8,1,1, 8.514, 10400.562, 247.026, 52510.726 18/09/24,00:17:57,07,08,1, 11.8,1,1, 8.514, 10400.600, 247.087, 52510.681 18/09/24,00:17:57,08,08,1, 11.8,1,1, 8.514, 10400.599, 247.080, 52510.623 18/09/24,00:17:57,09,08,1, 11.8,1,1, 8.514, 10400.591, 247.022, 52510.618 18/09/24,00:17:57,10,08,1, 11.8,1,1, 8.514, 10400.586, 247.071, 52510.669 18/09/24,00:17:57,11,08,1, 11.8,1,1, 8.514, 10400.569, 247.115, 52510.756 18/09/24,00:17:57,12,08,1, 11.8,1,1, 8.514, 10400.593, 247.111, 52510.855 18/09/24,00:17:57,13,08,1, 11.8,1,1, 8.514, 10400.595, 247.075, 52510.855 18/09/24,00:17:57,14,08,1, 11.8,1,1, 8.514, 10400.578, 247.091, 52510.827 18/09/24,00:17:57,15,08,1, 11.8,1,1, 8.514, 10400.585, 247.105, 52510.712 18/09/24,00:17:57,16,08,1, 11.8,1,1, 8.514, 10400.574, 247.052, 52510.601 18/09/24,00:17:57,17,08,1, 11.8,1,1, 8.514, 10400.558, 247.076, 52510.663 18/09/24,00:17:57,18,08,1, 11.8,1,1, 8.514, 10400.554, 247.056, 52510.695 18/09/24,00:17:57,19,08,1, 11.8,1,1, 8.514, 10400.549, 247.101, 52510.739 18/09/24,00:17:58,00,09,1, 11.9,1,1, 8.515, 10400.547, 247.101, 52510.739 18/09/24,00:17:58,01,09,1, 11.9,1,1, 8.515, 10400.546, 247.092, 52510.817 18/09/24,00:17:58,02,09,1, 11.9,1,1, 8.515, 10400.535, 247.075, 52510.827 18/09/24,00:17:58,03,09,1, 11.9,1,1, 8.515, 10400.526, 247.100, 52510.738 18/09/24,00:17:58,04,09,1, 11.9,1,1, 8.515, 10400.535, 247.126, 52510.735 18/09/24,00:17:58,05,09,1, 11.9,1,1, 8.515, 10400.537, 247.092, 52510.461 18/09/24,00:17:58,06,09,1, 11.9,1,1, 8.515, 10400.467, 247.095, 52510.662 18/09/24,00:17:58,07,09,1, 11.9,1,1, 8.515, 10400.531, 247.151, 52510.774 18/09/24,00:17:58,08,09,1, 11.9,1,1, 8.515, 10400.509, 247.145, 52510.873 18/09/24,00:17:58,09,09,1, 11.9,1,1, 8.515, 10400.511, 247.150, 52510.879 18/09/24,00:17:58,10,09,1, 11.9,1,1, 8.515, 10400.504, 247.146, 52510.912 18/09/24,00:17:58,11,09,1, 11.9,1,1, 8.515, 10400.504, 247.147, 52510.828 18/09/24,00:17:58,12,09,1, 11.9,1,1, 8.515, 10400.502, 247.170, 52510.735 18/09/24,00:17:58,13,09,1, 11.9,1,1, 8.515, 10400.521, 247.163, 52510.700 18/09/24,00:17:58,14,09,1, 11.9,1,1, 8.515, 10400.496, 247.158, 52510.792 18/09/24,00:17:58,15,09,1, 11.9,1,1, 8.515, 10400.479, 247.157, 52510.745 18/09/24,00:17:58,16,09,1, 11.9,1,1, 8.515, 10400.473, 247.208, 52510.871 18/09/24,00:17:58,17,09,1, 11.9,1,1, 8.515, 10400.478, 247.224, 52510.977 18/09/24,00:17:58,18,09,1, 11.9,1,1, 8.515, 10400.455, 247.174, 52510.914 18/09/24,00:17:58,19,09,1, 11.9,1,1, 8.515, 10400.447, 247.208, 52510.959 18/09/24,00:17:59,00,09,1, 11.8,1,1, 8.518, 10400.438, 247.208, 52510.959 18/09/24,00:17:59,01,09,1, 11.8,1,1, 8.518, 10400.426, 247.218, 52510.797 18/09/24,00:17:59,02,09,1, 11.8,1,1, 8.518, 10400.414, 247.183, 52510.770 18/09/24,00:17:59,03,09,1, 11.8,1,1, 8.518, 10400.401, 247.205, 52510.753 18/09/24,00:17:59,04,09,1, 11.8,1,1, 8.518, 10400.375, 247.256, 52510.926 18/09/24,00:17:59,05,09,1, 11.8,1,1, 8.518, 10400.381, 247.229, 52511.023 18/09/24,00:17:59,06,09,1, 11.8,1,1, 8.518, 10400.341, 247.244, 52511.050 18/09/24,00:17:59,07,09,1, 11.8,1,1, 8.518, 10400.327, 247.267, 52510.963 18/09/24,00:17:59,08,09,1, 11.8,1,1, 8.518, 10400.318, 247.260, 52510.895 18/09/24,00:17:59,09,09,1, 11.8,1,1, 8.518, 10400.326, 247.297, 52510.923 18/09/24,00:17:59,10,09,1, 11.8,1,1, 8.518, 10400.305, 247.279, 52510.877 18/09/24,00:17:59,11,09,1, 11.8,1,1, 8.518, 10400.284, 247.262, 52510.913 18/09/24,00:17:59,12,09,1, 11.8,1,1, 8.518, 10400.307, 247.307, 52511.015 18/09/24,00:17:59,13,09,1, 11.8,1,1, 8.518, 10400.293, 247.322, 52511.092 18/09/24,00:17:59,14,09,1, 11.8,1,1, 8.518, 10400.281, 247.317, 52510.883 18/09/24,00:17:59,15,09,1, 11.8,1,1, 8.518, 10400.236, 247.316, 52511.172 18/09/24,00:17:59,16,09,1, 11.8,1,1, 8.518, 10400.271, 247.381, 52511.107 18/09/24,00:17:59,17,09,1, 11.8,1,1, 8.518, 10400.249, 247.385, 52511.120 18/09/24,00:17:59,18,09,1, 11.8,1,1, 8.518, 10400.232, 247.336, 52510.999 18/09/24,00:17:59,19,09,1, 11.8,1,1, 8.518, 10400.211, 247.366, 52510.944 18/09/24,00:18:00,00,09,1, 11.9,1,1, 8.517, 10400.205, 247.366, 52510.944 18/09/24,00:18:00,01,09,1, 11.9,1,1, 8.517, 10400.220, 247.415, 52511.107 18/09/24,00:18:00,02,09,1, 11.9,1,1, 8.517, 10400.187, 247.424, 52511.253 18/09/24,00:18:00,03,09,1, 11.9,1,1, 8.517, 10400.195, 247.476, 52511.289 18/09/24,00:18:00,04,09,1, 11.9,1,1, 8.517, 10400.202, 247.487, 52511.225 18/09/24,00:18:00,05,09,1, 11.9,1,1, 8.517, 10400.184, 247.502, 52511.099 18/09/24,00:18:00,06,09,1, 11.9,1,1, 8.517, 10400.184, 247.481, 52511.063 18/09/24,00:18:00,07,09,1, 11.9,1,1, 8.517, 10400.159, 247.489, 52511.027 18/09/24,00:18:00,08,09,1, 11.9,1,1, 8.517, 10400.172, 247.534, 52511.053 18/09/24,00:18:00,09,09,1, 11.9,1,1, 8.517, 10400.136, 247.551, 52511.266 18/09/24,00:18:00,10,09,1, 11.9,1,1, 8.517, 10400.162, 247.555, 52511.182 18/09/24,00:18:00,11,09,1, 11.9,1,1, 8.517, 10400.111, 247.548, 52511.238 18/09/24,00:18:00,12,09,1, 11.9,1,1, 8.517, 10400.094, 247.650, 52511.244 18/09/24,00:18:00,13,09,1, 11.9,1,1, 8.517, 10400.121, 247.659, 52511.159 18/09/24,00:18:00,14,09,1, 11.9,1,1, 8.517, 10400.046, 247.621, 52511.118 18/09/24,00:18:00,15,09,1, 11.9,1,1, 8.517, 10400.042, 247.609, 52511.186 18/09/24,00:18:00,16,09,1, 11.9,1,1, 8.517, 10400.071, 247.686, 52511.161 18/09/24,00:18:00,17,09,1, 11.9,1,1, 8.517, 10400.039, 247.714, 52511.245 18/09/24,00:18:00,18,09,1, 11.9,1,1, 8.517, 10400.035, 247.695, 52511.284 18/09/24,00:18:00,19,09,1, 11.9,1,1, 8.517, 10400.022, 247.740, 52511.340 18/09/24,00:18:01,00,09,1, 11.9,1,1, 8.513, 10400.021, 247.740, 52511.340 18/09/24,00:18:01,01,09,1, 11.9,1,1, 8.513, 10399.967, 247.749, 52511.371 18/09/24,00:18:01,02,09,1, 11.9,1,1, 8.513, 10400.023, 247.752, 52511.294 18/09/24,00:18:01,03,09,1, 11.9,1,1, 8.513, 10399.998, 247.767, 52511.205 18/09/24,00:18:01,04,09,1, 11.9,1,1, 8.513, 10399.987, 247.809, 52511.167 18/09/24,00:18:01,05,09,1, 11.9,1,1, 8.513, 10400.029, 247.865, 52511.303 18/09/24,00:18:01,06,09,1, 11.9,1,1, 8.513, 10399.993, 247.867, 52511.406 18/09/24,00:18:01,07,09,1, 11.9,1,1, 8.513, 10399.968, 247.878, 52511.486 18/09/24,00:18:01,08,09,1, 11.9,1,1, 8.513, 10399.962, 247.891, 52511.411 18/09/24,00:18:01,09,09,1, 11.9,1,1, 8.513, 10399.995, 247.958, 52511.632 18/09/24,00:18:01,10,09,1, 11.9,1,1, 8.513, 10399.966, 247.952, 52511.392 18/09/24,00:18:01,11,09,1, 11.9,1,1, 8.513, 10399.977, 247.921, 52511.324 18/09/24,00:18:01,12,09,1, 11.9,1,1, 8.513, 10399.958, 248.005, 52511.340 18/09/24,00:18:01,13,09,1, 11.9,1,1, 8.513, 10399.974, 248.055, 52511.380 18/09/24,00:18:01,14,09,1, 11.9,1,1, 8.513, 10399.947, 248.016, 52511.431 18/09/24,00:18:01,15,09,1, 11.9,1,1, 8.513, 10399.911, 248.029, 52511.512 18/09/24,00:18:01,16,09,1, 11.9,1,1, 8.513, 10399.909, 248.084, 52511.552 18/09/24,00:18:01,17,09,1, 11.9,1,1, 8.513, 10399.890, 248.092, 52511.523 18/09/24,00:18:01,18,09,1, 11.9,1,1, 8.513, 10399.883, 248.092, 52511.500 18/09/24,00:18:01,19,09,1, 11.9,1,1, 8.513, 10399.863, 248.118, 52511.456 18/09/24,00:18:02,00,08,1, 11.9,1,1, 8.511, 10399.863, 248.118, 52511.456 18/09/24,00:18:02,01,08,1, 11.9,1,1, 8.511, 10399.854, 248.131, 52511.464 18/09/24,00:18:02,02,08,1, 11.9,1,1, 8.511, 10399.886, 248.171, 52511.507 18/09/24,00:18:02,03,08,1, 11.9,1,1, 8.511, 10399.839, 248.160, 52511.537 18/09/24,00:18:02,04,08,1, 11.9,1,1, 8.511, 10399.839, 248.222, 52511.659 18/09/24,00:18:02,05,08,1, 11.9,1,1, 8.511, 10399.850, 248.276, 52511.750 18/09/24,00:18:02,06,08,1, 11.9,1,1, 8.511, 10399.831, 248.296, 52511.692 18/09/24,00:18:02,07,08,1, 11.9,1,1, 8.511, 10399.833, 248.272, 52511.493 18/09/24,00:18:02,08,08,1, 11.9,1,1, 8.511, 10399.837, 248.321, 52511.571 18/09/24,00:18:02,09,08,1, 11.9,1,1, 8.511, 10399.855, 248.398, 52511.509 18/09/24,00:18:02,10,08,1, 11.9,1,1, 8.511, 10399.838, 248.370, 52511.657 18/09/24,00:18:02,11,08,1, 11.9,1,1, 8.511, 10399.811, 248.356, 52511.616 18/09/24,00:18:02,12,08,1, 11.9,1,1, 8.511, 10399.811, 248.424, 52511.683 18/09/24,00:18:02,13,08,1, 11.9,1,1, 8.511, 10399.811, 248.450, 52511.752 18/09/24,00:18:02,14,08,1, 11.9,1,1, 8.511, 10399.813, 248.427, 52511.679 18/09/24,00:18:02,15,08,1, 11.9,1,1, 8.511, 10399.822, 248.455, 52511.691 18/09/24,00:18:02,16,08,1, 11.9,1,1, 8.511, 10399.794, 248.474, 52511.597 18/09/24,00:18:02,17,08,1, 11.9,1,1, 8.511, 10399.791, 248.522, 52511.513 18/09/24,00:18:02,18,08,1, 11.9,1,1, 8.511, 10399.800, 248.548, 52511.667 18/09/24,00:18:02,19,08,1, 11.9,1,1, 8.511, 10399.803, 248.588, 52511.725 18/09/24,00:18:03,00,08,1, 11.9,1,1, 8.514, 10399.796, 248.588, 52511.725 18/09/24,00:18:03,01,08,1, 11.9,1,1, 8.514, 10399.828, 248.635, 52511.814 18/09/24,00:18:03,02,08,1, 11.9,1,1, 8.514, 10399.795, 248.645, 52511.818 18/09/24,00:18:03,03,08,1, 11.9,1,1, 8.514, 10399.789, 248.638, 52511.744 18/09/24,00:18:03,04,08,1, 11.9,1,1, 8.514, 10399.727, 248.622, 52511.726 18/09/24,00:18:03,05,08,1, 11.9,1,1, 8.514, 10399.750, 248.692, 52511.691 18/09/24,00:18:03,06,08,1, 11.9,1,1, 8.514, 10399.793, 248.698, 52511.674 18/09/24,00:18:03,07,08,1, 11.9,1,1, 8.514, 10399.741, 248.686, 52511.680 18/09/24,00:18:03,08,08,1, 11.9,1,1, 8.514, 10399.742, 248.710, 52511.788 18/09/24,00:18:03,09,08,1, 11.9,1,1, 8.514, 10399.740, 248.775, 52511.911 18/09/24,00:18:03,10,08,1, 11.9,1,1, 8.514, 10399.764, 248.771, 52511.904 18/09/24,00:18:03,11,08,1, 11.9,1,1, 8.514, 10399.760, 248.768, 52511.926 18/09/24,00:18:03,12,08,1, 11.9,1,1, 8.514, 10399.745, 248.813, 52511.764 18/09/24,00:18:03,13,08,1, 11.9,1,1, 8.514, 10399.743, 248.864, 52511.754 18/09/24,00:18:03,14,08,1, 11.9,1,1, 8.514, 10399.778, 248.886, 52511.818 18/09/24,00:18:03,15,08,1, 11.9,1,1, 8.514, 10399.772, 248.891, 52511.798 18/09/24,00:18:03,16,08,1, 11.9,1,1, 8.514, 10399.779, 248.923, 52511.868 18/09/24,00:18:03,17,08,1, 11.9,1,1, 8.514, 10399.775, 248.955, 52511.942 18/09/24,00:18:03,18,08,1, 11.9,1,1, 8.514, 10399.778, 248.987, 52511.966 18/09/24,00:18:03,19,08,1, 11.9,1,1, 8.514, 10399.749, 248.974, 52511.995 18/09/24,00:18:04,00,08,1, 11.8,1,1, 8.513, 10399.746, 248.974, 52511.995 18/09/24,00:18:04,01,08,1, 11.8,1,1, 8.513, 10399.810, 249.011, 52511.838 18/09/24,00:18:04,02,08,1, 11.8,1,1, 8.513, 10399.793, 249.048, 52511.816 18/09/24,00:18:04,03,08,1, 11.8,1,1, 8.513, 10399.770, 249.023, 52511.866 18/09/24,00:18:04,04,08,1, 11.8,1,1, 8.513, 10399.764, 249.069, 52511.993 18/09/24,00:18:04,05,08,1, 11.8,1,1, 8.513, 10399.743, 249.121, 52512.020 18/09/24,00:18:04,06,08,1, 11.8,1,1, 8.513, 10399.755, 249.119, 52512.039 18/09/24,00:18:04,07,08,1, 11.8,1,1, 8.513, 10399.764, 249.138, 52512.036 18/09/24,00:18:04,08,08,1, 11.8,1,1, 8.513, 10399.748, 249.146, 52512.001 18/09/24,00:18:04,09,08,1, 11.8,1,1, 8.513, 10399.763, 249.186, 52511.938 18/09/24,00:18:04,10,08,1, 11.8,1,1, 8.513, 10399.755, 249.200, 52511.849 18/09/24,00:18:04,11,08,1, 11.8,1,1, 8.513, 10399.763, 249.227, 52511.945 18/09/24,00:18:04,12,08,1, 11.8,1,1, 8.513, 10399.764, 249.212, 52511.939 18/09/24,00:18:04,13,08,1, 11.8,1,1, 8.513, 10399.749, 249.252, 52512.061 18/09/24,00:18:04,14,08,1, 11.8,1,1, 8.513, 10399.767, 249.290, 52512.180 18/09/24,00:18:04,15,08,1, 11.8,1,1, 8.513, 10399.752, 249.286, 52512.207 18/09/24,00:18:04,16,08,1, 11.8,1,1, 8.513, 10399.724, 249.286, 52512.140 18/09/24,00:18:04,17,08,1, 11.8,1,1, 8.513, 10399.742, 249.322, 52512.053 18/09/24,00:18:04,18,08,1, 11.8,1,1, 8.513, 10399.743, 249.373, 52512.046 18/09/24,00:18:04,19,08,1, 11.8,1,1, 8.513, 10399.734, 249.309, 52511.972 18/09/24,00:18:05,00,08,1, 11.9,1,1, 8.515, 10399.729, 249.309, 52511.972 18/09/24,00:18:05,01,08,1, 11.9,1,1, 8.515, 10399.707, 249.364, 52512.110 18/09/24,00:18:05,02,08,1, 11.9,1,1, 8.515, 10399.767, 249.383, 52512.195 18/09/24,00:18:05,03,08,1, 11.9,1,1, 8.515, 10399.685, 249.377, 52512.178 18/09/24,00:18:05,04,08,1, 11.9,1,1, 8.515, 10399.707, 249.349, 52512.252 18/09/24,00:18:05,05,08,1, 11.9,1,1, 8.515, 10399.705, 249.424, 52512.252 18/09/24,00:18:05,06,08,1, 11.9,1,1, 8.515, 10399.691, 249.414, 52512.074 18/09/24,00:18:05,07,08,1, 11.9,1,1, 8.515, 10399.661, 249.375, 52512.092 18/09/24,00:18:05,08,08,1, 11.9,1,1, 8.515, 10399.704, 249.416, 52512.108 18/09/24,00:18:05,09,08,1, 11.9,1,1, 8.515, 10399.672, 249.430, 52512.156 18/09/24,00:18:05,10,08,1, 11.9,1,1, 8.515, 10399.671, 249.437, 52512.232 18/09/24,00:18:05,11,08,1, 11.9,1,1, 8.515, 10399.681, 249.460, 52512.394 18/09/24,00:18:05,12,08,1, 11.9,1,1, 8.515, 10399.694, 249.480, 52512.275 18/09/24,00:18:05,13,08,1, 11.9,1,1, 8.515, 10399.685, 249.468, 52512.253 18/09/24,00:18:05,14,08,1, 11.9,1,1, 8.515, 10399.690, 249.472, 52512.206 18/09/24,00:18:05,15,08,1, 11.9,1,1, 8.515, 10399.672, 249.466, 52512.155 18/09/24,00:18:05,16,08,1, 11.9,1,1, 8.515, 10399.659, 249.458, 52512.171 18/09/24,00:18:05,17,08,1, 11.9,1,1, 8.515, 10399.677, 249.493, 52512.226 18/09/24,00:18:05,18,08,1, 11.9,1,1, 8.515, 10399.699, 249.550, 52512.290 18/09/24,00:18:05,19,08,1, 11.9,1,1, 8.515, 10399.685, 249.494, 52512.267 18/09/24,00:18:06,00,08,1, 11.8,1,1, 8.514, 10399.679, 249.494, 52512.267 18/09/24,00:18:06,01,08,1, 11.8,1,1, 8.514, 10399.675, 249.548, 52512.299 18/09/24,00:18:06,02,08,1, 11.8,1,1, 8.514, 10399.694, 249.578, 52512.281 18/09/24,00:18:06,03,08,1, 11.8,1,1, 8.514, 10399.647, 249.498, 52512.232 18/09/24,00:18:06,04,08,1, 11.8,1,1, 8.514, 10399.683, 249.529, 52512.190 18/09/24,00:18:06,05,08,1, 11.8,1,1, 8.514, 10399.670, 249.557, 52512.188 18/09/24,00:18:06,06,08,1, 11.8,1,1, 8.514, 10399.641, 249.556, 52512.300 18/09/24,00:18:06,07,08,1, 11.8,1,1, 8.514, 10399.650, 249.535, 52512.355 18/09/24,00:18:06,08,08,1, 11.8,1,1, 8.514, 10399.613, 249.548, 52512.422 18/09/24,00:18:06,09,08,1, 11.8,1,1, 8.514, 10399.591, 249.571, 52512.432 18/09/24,00:18:06,10,08,1, 11.8,1,1, 8.514, 10399.591, 249.546, 52512.305 18/09/24,00:18:06,11,08,1, 11.8,1,1, 8.514, 10399.612, 249.539, 52512.465 18/09/24,00:18:06,12,08,1, 11.8,1,1, 8.514, 10399.591, 249.503, 52512.105 18/09/24,00:18:06,13,08,1, 11.8,1,1, 8.514, 10399.575, 249.503, 52512.139 18/09/24,00:18:06,14,08,1, 11.8,1,1, 8.514, 10399.549, 249.529, 52512.270 18/09/24,00:18:06,15,08,1, 11.8,1,1, 8.514, 10399.530, 249.510, 52512.273 18/09/24,00:18:06,16,08,1, 11.8,1,1, 8.514, 10399.537, 249.507, 52512.408 18/09/24,00:18:06,17,08,1, 11.8,1,1, 8.514, 10399.501, 249.503, 52512.534 18/09/24,00:18:06,18,08,1, 11.8,1,1, 8.514, 10399.537, 249.527, 52512.377 18/09/24,00:18:06,19,08,1, 11.8,1,1, 8.514, 10399.477, 249.504, 52512.425 18/09/24,00:18:07,00,08,1, 11.9,1,1, 8.513, 10399.470, 249.504, 52512.425 18/09/24,00:18:07,01,08,1, 11.9,1,1, 8.513, 10399.508, 249.515, 52512.284 18/09/24,00:18:07,02,08,1, 11.9,1,1, 8.513, 10399.507, 249.532, 52512.224 18/09/24,00:18:07,03,08,1, 11.9,1,1, 8.513, 10399.507, 249.499, 52512.335 18/09/24,00:18:07,04,08,1, 11.9,1,1, 8.513, 10399.503, 249.482, 52512.398 18/09/24,00:18:07,05,08,1, 11.9,1,1, 8.513, 10399.491, 249.551, 52512.369 18/09/24,00:18:07,06,08,1, 11.9,1,1, 8.513, 10399.467, 249.531, 52512.382 18/09/24,00:18:07,07,08,1, 11.9,1,1, 8.513, 10399.453, 249.518, 52512.392 18/09/24,00:18:07,08,08,1, 11.9,1,1, 8.513, 10399.474, 249.509, 52512.335 18/09/24,00:18:07,09,08,1, 11.9,1,1, 8.513, 10399.484, 249.554, 52512.299 18/09/24,00:18:07,10,08,1, 11.9,1,1, 8.513, 10399.453, 249.522, 52512.354 18/09/24,00:18:07,11,08,1, 11.9,1,1, 8.513, 10399.458, 249.490, 52512.354 18/09/24,00:18:07,12,08,1, 11.9,1,1, 8.513, 10399.439, 249.558, 52512.423 18/09/24,00:18:07,13,08,1, 11.9,1,1, 8.513, 10399.426, 249.565, 52512.528 18/09/24,00:18:07,14,08,1, 11.9,1,1, 8.513, 10399.433, 249.552, 52512.572 18/09/24,00:18:07,15,08,1, 11.9,1,1, 8.513, 10399.444, 249.554, 52512.464 18/09/24,00:18:07,16,08,1, 11.9,1,1, 8.513, 10399.394, 249.524, 52512.368 18/09/24,00:18:07,17,08,1, 11.9,1,1, 8.513, 10399.401, 249.523, 52512.351 18/09/24,00:18:07,18,08,1, 11.9,1,1, 8.513, 10399.396, 249.547, 52512.375 18/09/24,00:18:07,19,08,1, 11.9,1,1, 8.513, 10399.364, 249.513, 52512.411 18/09/24,00:18:08,00,08,1, 11.9,1,1, 8.512, 10399.362, 249.513, 52512.411 18/09/24,00:18:08,01,08,1, 11.9,1,1, 8.512, 10399.357, 249.508, 52512.510 18/09/24,00:18:08,02,08,1, 11.9,1,1, 8.512, 10399.361, 249.538, 52512.562 18/09/24,00:18:08,03,08,1, 11.9,1,1, 8.512, 10399.304, 249.476, 52512.439 18/09/24,00:18:08,04,08,1, 11.9,1,1, 8.512, 10399.288, 249.484, 52512.380 18/09/24,00:18:08,05,08,1, 11.9,1,1, 8.512, 10399.336, 249.516, 52512.463 18/09/24,00:18:08,06,08,1, 11.9,1,1, 8.512, 10399.318, 249.498, 52512.387 18/09/24,00:18:08,07,08,1, 11.9,1,1, 8.512, 10399.322, 249.446, 52512.278 18/09/24,00:18:08,08,08,1, 11.9,1,1, 8.512, 10399.296, 249.494, 52512.382 18/09/24,00:18:08,09,08,1, 11.9,1,1, 8.512, 10399.292, 249.536, 52512.500 18/09/24,00:18:08,10,08,1, 11.9,1,1, 8.512, 10399.259, 249.499, 52512.570 18/09/24,00:18:08,11,08,1, 11.9,1,1, 8.512, 10399.250, 249.465, 52512.596 18/09/24,00:18:08,12,08,1, 11.9,1,1, 8.512, 10399.266, 249.524, 52512.559 18/09/24,00:18:08,13,08,1, 11.9,1,1, 8.512, 10399.263, 249.477, 52512.466 18/09/24,00:18:08,14,08,1, 11.9,1,1, 8.512, 10399.237, 249.458, 52512.441 18/09/24,00:18:08,15,08,1, 11.9,1,1, 8.512, 10399.229, 249.452, 52512.343 18/09/24,00:18:08,16,08,1, 11.9,1,1, 8.512, 10399.222, 249.502, 52512.485 18/09/24,00:18:08,17,08,1, 11.9,1,1, 8.512, 10399.226, 249.479, 52512.612 18/09/24,00:18:08,18,08,1, 11.9,1,1, 8.512, 10399.223, 249.460, 52512.615 18/09/24,00:18:08,19,08,1, 11.9,1,1, 8.512, 10399.231, 249.439, 52512.562 18/09/24,00:18:09,00,08,1, 11.8,1,1, 8.513, 10399.228, 249.439, 52512.562 18/09/24,00:18:09,01,08,1, 11.8,1,1, 8.513, 10399.175, 249.465, 52512.588 18/09/24,00:18:09,02,08,1, 11.8,1,1, 8.513, 10399.191, 249.455, 52512.479 18/09/24,00:18:09,03,08,1, 11.8,1,1, 8.513, 10399.187, 249.447, 52512.437 18/09/24,00:18:09,04,08,1, 11.8,1,1, 8.513, 10399.165, 249.439, 52512.420 18/09/24,00:18:09,05,08,1, 11.8,1,1, 8.513, 10399.166, 249.464, 52512.596 18/09/24,00:18:09,06,08,1, 11.8,1,1, 8.513, 10399.150, 249.449, 52512.548 18/09/24,00:18:09,07,08,1, 11.8,1,1, 8.513, 10399.114, 249.423, 52512.616 18/09/24,00:18:09,08,08,1, 11.8,1,1, 8.513, 10399.129, 249.481, 52512.670 18/09/24,00:18:09,09,08,1, 11.8,1,1, 8.513, 10399.109, 249.503, 52512.545 18/09/24,00:18:09,10,08,1, 11.8,1,1, 8.513, 10399.093, 249.466, 52512.538 18/09/24,00:18:09,11,08,1, 11.8,1,1, 8.513, 10399.106, 249.471, 52512.477 18/09/24,00:18:09,12,08,1, 11.8,1,1, 8.513, 10399.106, 249.529, 52512.722 18/09/24,00:18:09,13,08,1, 11.8,1,1, 8.513, 10399.173, 249.478, 52512.283 18/09/24,00:18:09,14,08,1, 11.8,1,1, 8.513, 10399.096, 249.465, 52512.425 18/09/24,00:18:09,15,08,1, 11.8,1,1, 8.513, 10399.052, 249.531, 52512.627 18/09/24,00:18:09,16,08,1, 11.8,1,1, 8.513, 10399.073, 249.571, 52512.670 18/09/24,00:18:09,17,08,1, 11.8,1,1, 8.513, 10399.065, 249.529, 52512.587 18/09/24,00:18:09,18,08,1, 11.8,1,1, 8.513, 10399.049, 249.515, 52512.592 18/09/24,00:18:09,19,08,1, 11.8,1,1, 8.513, 10399.060, 249.540, 52512.497 18/09/24,00:18:10,00,08,1, 11.8,1,1, 8.511, 10399.053, 249.540, 52512.497 18/09/24,00:18:10,01,08,1, 11.8,1,1, 8.511, 10399.038, 249.529, 52512.537 18/09/24,00:18:10,02,08,1, 11.8,1,1, 8.511, 10398.990, 249.530, 52512.637 18/09/24,00:18:10,03,08,1, 11.8,1,1, 8.511, 10399.017, 249.575, 52512.623 18/09/24,00:18:10,04,08,1, 11.8,1,1, 8.511, 10398.983, 249.582, 52512.960 18/09/24,00:18:10,05,08,1, 11.8,1,1, 8.511, 10399.006, 249.562, 52512.620 18/09/24,00:18:10,06,08,1, 11.8,1,1, 8.511, 10398.966, 249.525, 52512.586 18/09/24,00:18:10,07,08,1, 11.8,1,1, 8.511, 10398.961, 249.534, 52512.433 18/09/24,00:18:10,08,08,1, 11.8,1,1, 8.511, 10398.933, 249.559, 52512.495 18/09/24,00:18:10,09,08,1, 11.8,1,1, 8.511, 10398.927, 249.561, 52512.610 18/09/24,00:18:10,10,08,1, 11.8,1,1, 8.511, 10398.888, 249.585, 52512.651 18/09/24,00:18:10,11,08,1, 11.8,1,1, 8.511, 10398.861, 249.583, 52512.743 18/09/24,00:18:10,12,08,1, 11.8,1,1, 8.511, 10398.889, 249.603, 52512.789 18/09/24,00:18:10,13,08,1, 11.8,1,1, 8.511, 10398.878, 249.593, 52512.743 18/09/24,00:18:10,14,08,1, 11.8,1,1, 8.511, 10398.837, 249.592, 52512.588 18/09/24,00:18:10,15,08,1, 11.8,1,1, 8.511, 10398.807, 249.563, 52512.568 18/09/24,00:18:10,16,08,1, 11.8,1,1, 8.511, 10398.798, 249.613, 52512.550 18/09/24,00:18:10,17,08,1, 11.8,1,1, 8.511, 10398.808, 249.598, 52512.567 18/09/24,00:18:10,18,08,1, 11.8,1,1, 8.511, 10398.771, 249.578, 52512.632 18/09/24,00:18:10,19,08,1, 11.8,1,1, 8.511, 10398.769, 249.638, 52512.642 18/09/24,00:18:11,00,08,1, 11.9,1,1, 8.512, 10398.761, 249.638, 52512.642 18/09/24,00:18:11,01,08,1, 11.9,1,1, 8.512, 10398.718, 249.625, 52512.722 18/09/24,00:18:11,02,08,1, 11.9,1,1, 8.512, 10398.707, 249.596, 52512.683 18/09/24,00:18:11,03,08,1, 11.9,1,1, 8.512, 10398.698, 249.666, 52512.628 18/09/24,00:18:11,04,08,1, 11.9,1,1, 8.512, 10398.719, 249.666, 52512.587 18/09/24,00:18:11,05,08,1, 11.9,1,1, 8.512, 10398.676, 249.620, 52512.569 18/09/24,00:18:11,06,08,1, 11.9,1,1, 8.512, 10398.673, 249.649, 52512.656 18/09/24,00:18:11,07,08,1, 11.9,1,1, 8.512, 10398.640, 249.665, 52512.800 18/09/24,00:18:11,08,08,1, 11.9,1,1, 8.512, 10398.664, 249.667, 52512.786 18/09/24,00:18:11,09,08,1, 11.9,1,1, 8.512, 10398.606, 249.690, 52512.864 18/09/24,00:18:11,10,08,1, 11.9,1,1, 8.512, 10398.585, 249.684, 52512.747 18/09/24,00:18:11,11,08,1, 11.9,1,1, 8.512, 10398.582, 249.732, 52512.667 18/09/24,00:18:11,12,08,1, 11.9,1,1, 8.512, 10398.574, 249.702, 52512.638 18/09/24,00:18:11,13,08,1, 11.9,1,1, 8.512, 10398.552, 249.706, 52512.649 18/09/24,00:18:11,14,08,1, 11.9,1,1, 8.512, 10398.544, 249.711, 52512.710 18/09/24,00:18:11,15,08,1, 11.9,1,1, 8.512, 10398.523, 249.764, 52512.836 18/09/24,00:18:11,16,08,1, 11.9,1,1, 8.512, 10398.508, 249.784, 52512.904 18/09/24,00:18:11,17,08,1, 11.9,1,1, 8.512, 10398.488, 249.744, 52512.823 18/09/24,00:18:11,18,08,1, 11.9,1,1, 8.512, 10398.461, 249.762, 52512.781 18/09/24,00:18:11,19,08,1, 11.9,1,1, 8.512, 10398.446, 249.818, 52512.859 18/09/24,00:18:12,00,08,1, 11.9,1,1, 8.518, 10398.444, 249.818, 52512.859 18/09/24,00:18:12,01,08,1, 11.9,1,1, 8.518, 10398.427, 249.786, 52512.664 18/09/24,00:18:12,02,08,1, 11.9,1,1, 8.518, 10398.396, 249.778, 52512.710 18/09/24,00:18:12,03,08,1, 11.9,1,1, 8.518, 10398.405, 249.854, 52512.819 18/09/24,00:18:12,04,08,1, 11.9,1,1, 8.518, 10398.377, 249.840, 52512.867 18/09/24,00:18:12,05,08,1, 11.9,1,1, 8.518, 10398.334, 249.831, 52512.852 18/09/24,00:18:12,06,08,1, 11.9,1,1, 8.518, 10398.335, 249.906, 52512.920 18/09/24,00:18:12,07,08,1, 11.9,1,1, 8.518, 10398.353, 249.952, 52512.934 18/09/24,00:18:12,08,08,1, 11.9,1,1, 8.518, 10398.317, 249.914, 52512.808 18/09/24,00:18:12,09,08,1, 11.9,1,1, 8.518, 10398.298, 249.882, 52512.678 18/09/24,00:18:12,10,08,1, 11.9,1,1, 8.518, 10398.291, 249.980, 52512.783 18/09/24,00:18:12,11,08,1, 11.9,1,1, 8.518, 10398.279, 249.998, 52512.857 18/09/24,00:18:12,12,08,1, 11.9,1,1, 8.518, 10398.265, 249.958, 52512.959 18/09/24,00:18:12,13,08,1, 11.9,1,1, 8.518, 10398.242, 249.995, 52513.054 18/09/24,00:18:12,14,08,1, 11.9,1,1, 8.518, 10398.223, 250.037, 52513.036 18/09/24,00:18:12,15,08,1, 11.9,1,1, 8.518, 10398.229, 250.033, 52512.904 18/09/24,00:18:12,16,08,1, 11.9,1,1, 8.518, 10398.186, 250.043, 52512.848 18/09/24,00:18:12,17,08,1, 11.9,1,1, 8.518, 10398.215, 250.030, 52512.770 18/09/24,00:18:12,18,08,1, 11.9,1,1, 8.518, 10398.174, 250.065, 52512.792 18/09/24,00:18:12,19,08,1, 11.9,1,1, 8.518, 10398.166, 250.099, 52512.917 18/09/24,00:18:13,00,08,1, 11.9,1,1, 8.515, 10398.160, 250.099, 52512.917 18/09/24,00:18:13,01,08,1, 11.9,1,1, 8.515, 10398.109, 250.086, 52513.003 18/09/24,00:18:13,02,08,1, 11.9,1,1, 8.515, 10398.096, 250.120, 52513.054 18/09/24,00:18:13,03,08,1, 11.9,1,1, 8.515, 10398.084, 250.157, 52512.974 18/09/24,00:18:13,04,08,1, 11.9,1,1, 8.515, 10398.084, 250.135, 52512.981 18/09/24,00:18:13,05,08,1, 11.9,1,1, 8.515, 10398.046, 250.112, 52512.887 18/09/24,00:18:13,06,08,1, 11.9,1,1, 8.515, 10398.051, 250.150, 52512.854 18/09/24,00:18:13,07,08,1, 11.9,1,1, 8.515, 10398.024, 250.210, 52512.976 18/09/24,00:18:13,08,08,1, 11.9,1,1, 8.515, 10398.035, 250.167, 52513.010 18/09/24,00:18:13,09,08,1, 11.9,1,1, 8.515, 10397.997, 250.174, 52513.060 18/09/24,00:18:13,10,08,1, 11.9,1,1, 8.515, 10397.966, 250.254, 52513.113 18/09/24,00:18:13,11,08,1, 11.9,1,1, 8.515, 10397.971, 250.273, 52513.158 18/09/24,00:18:13,12,08,1, 11.9,1,1, 8.515, 10397.941, 250.249, 52513.080 18/09/24,00:18:13,13,08,1, 11.9,1,1, 8.515, 10397.935, 250.258, 52512.956 18/09/24,00:18:13,14,08,1, 11.9,1,1, 8.515, 10397.920, 250.312, 52512.938 18/09/24,00:18:13,15,08,1, 11.9,1,1, 8.515, 10397.923, 250.326, 52512.967 18/09/24,00:18:13,16,08,1, 11.9,1,1, 8.515, 10397.857, 250.318, 52513.043 18/09/24,00:18:13,17,08,1, 11.9,1,1, 8.515, 10397.895, 250.364, 52513.140 18/09/24,00:18:13,18,08,1, 11.9,1,1, 8.515, 10397.864, 250.416, 52513.230 18/09/24,00:18:13,19,08,1, 11.9,1,1, 8.515, 10397.849, 250.416, 52513.204 18/09/24,00:18:14,00,08,1, 11.9,1,1, 8.514, 10397.843, 250.416, 52513.204 18/09/24,00:18:14,01,08,1, 11.9,1,1, 8.514, 10397.829, 250.436, 52513.084 18/09/24,00:18:14,02,08,1, 11.9,1,1, 8.514, 10397.801, 250.478, 52513.169 18/09/24,00:18:14,03,08,1, 11.9,1,1, 8.514, 10397.797, 250.462, 52513.012 18/09/24,00:18:14,04,08,1, 11.9,1,1, 8.514, 10397.793, 250.496, 52513.103 18/09/24,00:18:14,05,08,1, 11.9,1,1, 8.514, 10397.781, 250.529, 52513.174 18/09/24,00:18:14,06,08,1, 11.9,1,1, 8.514, 10397.744, 250.560, 52513.237 18/09/24,00:18:14,07,08,1, 11.9,1,1, 8.514, 10397.749, 250.555, 52513.253 18/09/24,00:18:14,08,08,1, 11.9,1,1, 8.514, 10397.743, 250.579, 52513.189 18/09/24,00:18:14,09,08,1, 11.9,1,1, 8.514, 10397.707, 250.593, 52513.198 18/09/24,00:18:14,10,08,1, 11.9,1,1, 8.514, 10397.726, 250.654, 52513.120 18/09/24,00:18:14,11,08,1, 11.9,1,1, 8.514, 10397.723, 250.651, 52513.138 18/09/24,00:18:14,12,08,1, 11.9,1,1, 8.514, 10397.688, 250.655, 52513.088 18/09/24,00:18:14,13,08,1, 11.9,1,1, 8.514, 10397.655, 250.685, 52513.190 18/09/24,00:18:14,14,08,1, 11.9,1,1, 8.514, 10397.647, 250.756, 52513.329 18/09/24,00:18:14,15,08,1, 11.9,1,1, 8.514, 10397.643, 250.723, 52513.376 18/09/24,00:18:14,16,08,1, 11.9,1,1, 8.514, 10397.627, 250.743, 52513.273 18/09/24,00:18:14,17,08,1, 11.9,1,1, 8.514, 10397.636, 250.817, 52513.423 18/09/24,00:18:14,18,08,1, 11.9,1,1, 8.514, 10397.636, 250.834, 52513.172 18/09/24,00:18:14,19,08,1, 11.9,1,1, 8.514, 10397.592, 250.791, 52513.132 18/09/24,00:18:15,00,08,1, 11.9,1,1, 8.514, 10397.584, 250.791, 52513.132 18/09/24,00:18:15,01,08,1, 11.9,1,1, 8.514, 10397.567, 250.874, 52513.386 18/09/24,00:18:15,02,08,1, 11.9,1,1, 8.514, 10397.543, 250.874, 52513.393 18/09/24,00:18:15,03,08,1, 11.9,1,1, 8.514, 10397.497, 250.865, 52513.366 18/09/24,00:18:15,04,08,1, 11.9,1,1, 8.514, 10397.505, 250.911, 52513.454 18/09/24,00:18:15,05,08,1, 11.9,1,1, 8.514, 10397.498, 250.929, 52513.387 18/09/24,00:18:15,06,08,1, 11.9,1,1, 8.514, 10397.490, 250.939, 52513.390 18/09/24,00:18:15,07,08,1, 11.9,1,1, 8.514, 10397.454, 250.939, 52513.404 18/09/24,00:18:15,08,08,1, 11.9,1,1, 8.514, 10397.480, 250.990, 52513.388 18/09/24,00:18:15,09,08,1, 11.9,1,1, 8.514, 10397.451, 251.004, 52513.404 18/09/24,00:18:15,10,08,1, 11.9,1,1, 8.514, 10397.439, 250.996, 52513.423 18/09/24,00:18:15,11,08,1, 11.9,1,1, 8.514, 10397.431, 251.013, 52513.479 18/09/24,00:18:15,12,08,1, 11.9,1,1, 8.514, 10397.395, 251.049, 52513.551 18/09/24,00:18:15,13,08,1, 11.9,1,1, 8.514, 10397.378, 251.054, 52513.531 18/09/24,00:18:15,14,08,1, 11.9,1,1, 8.514, 10397.393, 251.058, 52513.441 18/09/24,00:18:15,15,08,1, 11.9,1,1, 8.514, 10397.379, 251.056, 52513.360 18/09/24,00:18:15,16,08,1, 11.9,1,1, 8.514, 10397.375, 251.078, 52513.355 18/09/24,00:18:15,17,08,1, 11.9,1,1, 8.514, 10397.362, 251.116, 52513.461 18/09/24,00:18:15,18,08,1, 11.9,1,1, 8.514, 10397.352, 251.120, 52513.457 18/09/24,00:18:15,19,08,1, 11.9,1,1, 8.514, 10397.316, 251.156, 52513.626 18/09/24,00:18:16,00,08,1, 11.9,1,1, 8.511, 10397.309, 251.156, 52513.626 18/09/24,00:18:16,01,08,1, 11.9,1,1, 8.511, 10397.292, 251.177, 52513.594 18/09/24,00:18:16,02,08,1, 11.9,1,1, 8.511, 10397.291, 251.189, 52513.505 18/09/24,00:18:16,03,08,1, 11.9,1,1, 8.511, 10397.303, 251.203, 52513.460 18/09/24,00:18:16,04,08,1, 11.9,1,1, 8.511, 10397.271, 251.205, 52513.432 18/09/24,00:18:16,05,08,1, 11.9,1,1, 8.511, 10397.267, 251.230, 52513.519 18/09/24,00:18:16,06,08,1, 11.9,1,1, 8.511, 10397.271, 251.227, 52513.544 18/09/24,00:18:16,07,08,1, 11.9,1,1, 8.511, 10397.222, 251.245, 52513.590 18/09/24,00:18:16,08,08,1, 11.9,1,1, 8.511, 10397.236, 251.268, 52513.663 18/09/24,00:18:16,09,08,1, 11.9,1,1, 8.511, 10397.206, 251.282, 52513.617 18/09/24,00:18:16,10,08,1, 11.9,1,1, 8.511, 10397.182, 251.272, 52513.610 18/09/24,00:18:16,11,08,1, 11.9,1,1, 8.511, 10397.172, 251.277, 52513.529 18/09/24,00:18:16,12,08,1, 11.9,1,1, 8.511, 10397.177, 251.309, 52513.559 18/09/24,00:18:16,13,08,1, 11.9,1,1, 8.511, 10397.181, 251.310, 52513.502 18/09/24,00:18:16,14,08,1, 11.9,1,1, 8.511, 10397.170, 251.315, 52513.608 18/09/24,00:18:16,15,08,1, 11.9,1,1, 8.511, 10397.172, 251.362, 52513.633 18/09/24,00:18:16,16,08,1, 11.9,1,1, 8.511, 10397.150, 251.370, 52513.648 18/09/24,00:18:16,17,08,1, 11.9,1,1, 8.511, 10397.105, 251.365, 52513.635 18/09/24,00:18:16,18,08,1, 11.9,1,1, 8.511, 10397.130, 251.396, 52513.727 18/09/24,00:18:16,19,08,1, 11.9,1,1, 8.511, 10397.129, 251.410, 52513.580 18/09/24,00:18:17,00,09,1, 11.9,1,1, 8.512, 10397.125, 251.410, 52513.580 18/09/24,00:18:17,01,09,1, 11.9,1,1, 8.512, 10397.092, 251.431, 52513.477 18/09/24,00:18:17,02,09,1, 11.9,1,1, 8.512, 10397.164, 251.432, 52513.619 18/09/24,00:18:17,03,09,1, 11.9,1,1, 8.512, 10397.103, 251.438, 52513.685 18/09/24,00:18:17,04,09,1, 11.9,1,1, 8.512, 10397.073, 251.467, 52513.740 18/09/24,00:18:17,05,09,1, 11.9,1,1, 8.512, 10397.080, 251.482, 52513.811 18/09/24,00:18:17,06,09,1, 11.9,1,1, 8.512, 10397.050, 251.489, 52513.818 18/09/24,00:18:17,07,09,1, 11.9,1,1, 8.512, 10397.059, 251.496, 52513.642 18/09/24,00:18:17,08,09,1, 11.9,1,1, 8.512, 10397.016, 251.496, 52513.612 18/09/24,00:18:17,09,09,1, 11.9,1,1, 8.512, 10397.014, 251.501, 52513.674 18/09/24,00:18:17,10,09,1, 11.9,1,1, 8.512, 10397.010, 251.490, 52513.591 18/09/24,00:18:17,11,09,1, 11.9,1,1, 8.512, 10397.009, 251.521, 52513.736 18/09/24,00:18:17,12,09,1, 11.9,1,1, 8.512, 10396.969, 251.512, 52513.832 18/09/24,00:18:17,13,09,1, 11.9,1,1, 8.512, 10396.974, 251.552, 52513.888 18/09/24,00:18:17,14,09,1, 11.9,1,1, 8.512, 10396.966, 251.549, 52513.844 18/09/24,00:18:17,15,09,1, 11.9,1,1, 8.512, 10396.947, 251.548, 52513.755 18/09/24,00:18:17,16,09,1, 11.9,1,1, 8.512, 10396.928, 251.553, 52513.698 18/09/24,00:18:17,17,09,1, 11.9,1,1, 8.512, 10396.921, 251.567, 52513.766 18/09/24,00:18:17,18,09,1, 11.9,1,1, 8.512, 10396.920, 251.551, 52513.681 18/09/24,00:18:17,19,09,1, 11.9,1,1, 8.512, 10396.915, 251.548, 52513.717 18/09/24,00:18:18,00,09,1, 11.8,1,1, 8.514, 10396.909, 251.548, 52513.717 18/09/24,00:18:18,01,09,1, 11.8,1,1, 8.514, 10396.903, 251.601, 52513.905 18/09/24,00:18:18,02,09,1, 11.8,1,1, 8.514, 10396.890, 251.601, 52513.893 18/09/24,00:18:18,03,09,1, 11.8,1,1, 8.514, 10396.866, 251.620, 52513.895 18/09/24,00:18:18,04,09,1, 11.8,1,1, 8.514, 10396.864, 251.618, 52513.824 18/09/24,00:18:18,05,09,1, 11.8,1,1, 8.514, 10396.853, 251.633, 52513.741 18/09/24,00:18:18,06,09,1, 11.8,1,1, 8.514, 10396.857, 251.646, 52513.789 18/09/24,00:18:18,07,09,1, 11.8,1,1, 8.514, 10396.833, 251.652, 52513.905 18/09/24,00:18:18,08,09,1, 11.8,1,1, 8.514, 10396.834, 251.666, 52513.894 18/09/24,00:18:18,09,09,1, 11.8,1,1, 8.514, 10396.837, 251.665, 52513.954 18/09/24,00:18:18,10,09,1, 11.8,1,1, 8.514, 10396.829, 251.704, 52513.977 18/09/24,00:18:18,11,09,1, 11.8,1,1, 8.514, 10396.812, 251.691, 52513.995 18/09/24,00:18:18,12,09,1, 11.8,1,1, 8.514, 10396.821, 251.689, 52513.931 18/09/24,00:18:18,13,09,1, 11.8,1,1, 8.514, 10396.784, 251.711, 52513.841 18/09/24,00:18:18,14,09,1, 11.8,1,1, 8.514, 10396.805, 251.715, 52513.899 18/09/24,00:18:18,15,09,1, 11.8,1,1, 8.514, 10396.766, 251.716, 52513.857 18/09/24,00:18:18,16,09,1, 11.8,1,1, 8.514, 10396.777, 251.748, 52514.004 18/09/24,00:18:18,17,09,1, 11.8,1,1, 8.514, 10396.751, 251.751, 52514.059 18/09/24,00:18:18,18,09,1, 11.8,1,1, 8.514, 10396.745, 251.763, 52514.133 18/09/24,00:18:18,19,09,1, 11.8,1,1, 8.514, 10396.737, 251.816, 52514.164 18/09/24,00:18:19,00,09,1, 11.8,1,1, 8.516, 10396.733, 251.816, 52514.164 18/09/24,00:18:19,01,09,1, 11.8,1,1, 8.516, 10396.773, 251.807, 52513.968 18/09/24,00:18:19,02,09,1, 11.8,1,1, 8.516, 10396.764, 251.838, 52513.973 18/09/24,00:18:19,03,09,1, 11.8,1,1, 8.516, 10396.752, 251.832, 52513.977 18/09/24,00:18:19,04,09,1, 11.8,1,1, 8.516, 10396.751, 251.859, 52514.037 18/09/24,00:18:19,05,09,1, 11.8,1,1, 8.516, 10396.752, 251.897, 52514.187 18/09/24,00:18:19,06,09,1, 11.8,1,1, 8.516, 10396.745, 251.938, 52514.177 18/09/24,00:18:19,07,09,1, 11.8,1,1, 8.516, 10396.763, 251.979, 52514.257 18/09/24,00:18:19,08,09,1, 11.8,1,1, 8.516, 10396.778, 251.955, 52514.171 18/09/24,00:18:19,09,09,1, 11.8,1,1, 8.516, 10396.773, 251.987, 52514.063 18/09/24,00:18:19,10,09,1, 11.8,1,1, 8.516, 10396.740, 251.998, 52514.109 18/09/24,00:18:19,11,09,1, 11.8,1,1, 8.516, 10396.737, 252.021, 52514.114 18/09/24,00:18:19,12,09,1, 11.8,1,1, 8.516, 10396.772, 252.014, 52514.118 18/09/24,00:18:19,13,09,1, 11.8,1,1, 8.516, 10396.718, 252.054, 52514.281 18/09/24,00:18:19,14,09,1, 11.8,1,1, 8.516, 10396.714, 252.058, 52514.356 18/09/24,00:18:19,15,09,1, 11.8,1,1, 8.516, 10396.710, 252.083, 52514.385 18/09/24,00:18:19,16,09,1, 11.8,1,1, 8.516, 10396.688, 252.111, 52514.288 18/09/24,00:18:19,17,09,1, 11.8,1,1, 8.516, 10396.693, 252.094, 52514.257 18/09/24,00:18:19,18,09,1, 11.8,1,1, 8.516, 10396.699, 252.110, 52514.252 18/09/24,00:18:19,19,09,1, 11.8,1,1, 8.516, 10396.678, 252.119, 52514.154 18/09/24,00:18:20,00,09,1, 11.9,1,1, 8.516, 10396.675, 252.119, 52514.154 18/09/24,00:18:20,01,09,1, 11.9,1,1, 8.516, 10396.672, 252.196, 52514.314 18/09/24,00:18:20,02,09,1, 11.9,1,1, 8.516, 10396.693, 252.192, 52514.367 18/09/24,00:18:20,03,09,1, 11.9,1,1, 8.516, 10396.671, 252.211, 52514.521 18/09/24,00:18:20,04,09,1, 11.9,1,1, 8.516, 10396.677, 252.212, 52514.344 18/09/24,00:18:20,05,09,1, 11.9,1,1, 8.516, 10396.658, 252.229, 52514.352 18/09/24,00:18:20,06,09,1, 11.9,1,1, 8.516, 10396.691, 252.307, 52514.317 18/09/24,00:18:20,07,09,1, 11.9,1,1, 8.516, 10396.678, 252.272, 52514.304 18/09/24,00:18:20,08,09,1, 11.9,1,1, 8.516, 10396.666, 252.277, 52514.256 18/09/24,00:18:20,09,09,1, 11.9,1,1, 8.516, 10396.684, 252.344, 52514.346 18/09/24,00:18:20,10,09,1, 11.9,1,1, 8.516, 10396.648, 252.346, 52514.456 18/09/24,00:18:20,11,09,1, 11.9,1,1, 8.516, 10396.621, 252.292, 52514.457 18/09/24,00:18:20,12,09,1, 11.9,1,1, 8.516, 10396.588, 252.342, 52514.526 18/09/24,00:18:20,13,09,1, 11.9,1,1, 8.516, 10396.604, 252.405, 52514.535 18/09/24,00:18:20,14,09,1, 11.9,1,1, 8.516, 10396.620, 252.406, 52514.504 18/09/24,00:18:20,15,09,1, 11.9,1,1, 8.516, 10396.596, 252.379, 52514.410 18/09/24,00:18:20,16,09,1, 11.9,1,1, 8.516, 10396.596, 252.418, 52514.397 18/09/24,00:18:20,17,09,1, 11.9,1,1, 8.516, 10396.581, 252.460, 52514.449 18/09/24,00:18:20,18,09,1, 11.9,1,1, 8.516, 10396.571, 252.462, 52514.517 18/09/24,00:18:20,19,09,1, 11.9,1,1, 8.516, 10396.569, 252.459, 52514.668 18/09/24,00:18:21,00,09,1, 11.9,1,1, 8.515, 10396.566, 252.459, 52514.668 18/09/24,00:18:21,01,09,1, 11.9,1,1, 8.515, 10396.603, 252.581, 52514.665 18/09/24,00:18:21,02,09,1, 11.9,1,1, 8.515, 10396.565, 252.537, 52514.635 18/09/24,00:18:21,03,09,1, 11.9,1,1, 8.515, 10396.611, 252.581, 52514.653 18/09/24,00:18:21,04,09,1, 11.9,1,1, 8.515, 10396.568, 252.624, 52514.524 18/09/24,00:18:21,05,09,1, 11.9,1,1, 8.515, 10396.578, 252.662, 52514.672 18/09/24,00:18:21,06,09,1, 11.9,1,1, 8.515, 10396.574, 252.689, 52514.716 18/09/24,00:18:21,07,09,1, 11.9,1,1, 8.515, 10396.576, 252.722, 52514.715 18/09/24,00:18:21,08,09,1, 11.9,1,1, 8.515, 10396.553, 252.775, 52514.879 18/09/24,00:18:21,09,09,1, 11.9,1,1, 8.515, 10396.565, 252.787, 52514.808 18/09/24,00:18:21,10,09,1, 11.9,1,1, 8.515, 10396.537, 252.785, 52514.822 18/09/24,00:18:21,11,09,1, 11.9,1,1, 8.515, 10396.543, 252.792, 52514.743 18/09/24,00:18:21,12,09,1, 11.9,1,1, 8.515, 10396.548, 252.834, 52514.668 18/09/24,00:18:21,13,09,1, 11.9,1,1, 8.515, 10396.525, 252.858, 52514.761 18/09/24,00:18:21,14,09,1, 11.9,1,1, 8.515, 10396.528, 252.847, 52514.776 18/09/24,00:18:21,15,09,1, 11.9,1,1, 8.515, 10396.486, 252.910, 52514.859 18/09/24,00:18:21,16,09,1, 11.9,1,1, 8.515, 10396.488, 252.946, 52514.945 18/09/24,00:18:21,17,09,1, 11.9,1,1, 8.515, 10396.509, 253.010, 52515.027 18/09/24,00:18:21,18,09,1, 11.9,1,1, 8.515, 10396.447, 253.009, 52514.976 18/09/24,00:18:21,19,09,1, 11.9,1,1, 8.515, 10396.433, 252.991, 52514.940 18/09/24,00:18:22,00,09,1, 11.8,1,1, 8.512, 10396.433, 252.991, 52514.940 18/09/24,00:18:22,01,09,1, 11.8,1,1, 8.512, 10396.477, 253.062, 52514.823 18/09/24,00:18:22,02,09,1, 11.8,1,1, 8.512, 10396.430, 253.086, 52514.880 18/09/24,00:18:22,03,09,1, 11.8,1,1, 8.512, 10396.453, 253.098, 52515.048 18/09/24,00:18:22,04,09,1, 11.8,1,1, 8.512, 10396.438, 253.160, 52515.159 18/09/24,00:18:22,05,09,1, 11.8,1,1, 8.512, 10396.441, 253.190, 52515.150 18/09/24,00:18:22,06,09,1, 11.8,1,1, 8.512, 10396.433, 253.153, 52515.011 18/09/24,00:18:22,07,09,1, 11.8,1,1, 8.512, 10396.391, 253.221, 52515.048 18/09/24,00:18:22,08,09,1, 11.8,1,1, 8.512, 10396.422, 253.282, 52515.055 18/09/24,00:18:22,09,09,1, 11.8,1,1, 8.512, 10396.416, 253.238, 52514.993 18/09/24,00:18:22,10,09,1, 11.8,1,1, 8.512, 10396.382, 253.252, 52514.981 18/09/24,00:18:22,11,09,1, 11.8,1,1, 8.512, 10396.421, 253.340, 52515.100 18/09/24,00:18:22,12,09,1, 11.8,1,1, 8.512, 10396.391, 253.364, 52515.159 18/09/24,00:18:22,13,09,1, 11.8,1,1, 8.512, 10396.385, 253.363, 52515.198 18/09/24,00:18:22,14,09,1, 11.8,1,1, 8.512, 10396.366, 253.399, 52515.185 18/09/24,00:18:22,15,09,1, 11.8,1,1, 8.512, 10396.347, 253.470, 52515.246 18/09/24,00:18:22,16,09,1, 11.8,1,1, 8.512, 10396.319, 253.435, 52515.126 18/09/24,00:18:22,17,09,1, 11.8,1,1, 8.512, 10396.290, 253.417, 52515.101 18/09/24,00:18:22,18,09,1, 11.8,1,1, 8.512, 10396.288, 253.468, 52515.203 18/09/24,00:18:22,19,09,1, 11.8,1,1, 8.512, 10396.320, 253.536, 52515.213 18/09/24,00:18:23,00,08,1, 11.8,1,1, 8.511, 10396.316, 253.536, 52515.213 18/09/24,00:18:23,01,08,1, 11.8,1,1, 8.511, 10396.254, 253.522, 52515.240 18/09/24,00:18:23,02,08,1, 11.8,1,1, 8.511, 10396.268, 253.599, 52515.361 18/09/24,00:18:23,03,08,1, 11.8,1,1, 8.511, 10396.257, 253.613, 52515.419 18/09/24,00:18:23,04,08,1, 11.8,1,1, 8.511, 10396.202, 253.558, 52515.348 18/09/24,00:18:23,05,08,1, 11.8,1,1, 8.511, 10396.215, 253.610, 52515.317 18/09/24,00:18:23,06,08,1, 11.8,1,1, 8.511, 10396.216, 253.658, 52515.273 18/09/24,00:18:23,07,08,1, 11.8,1,1, 8.511, 10396.221, 253.657, 52515.313 18/09/24,00:18:23,08,08,1, 11.8,1,1, 8.511, 10396.191, 253.651, 52515.403 18/09/24,00:18:23,09,08,1, 11.8,1,1, 8.511, 10396.181, 253.728, 52515.420 18/09/24,00:18:23,10,08,1, 11.8,1,1, 8.511, 10396.161, 253.753, 52515.550 18/09/24,00:18:23,11,08,1, 11.8,1,1, 8.511, 10396.175, 253.731, 52515.480 18/09/24,00:18:23,12,08,1, 11.8,1,1, 8.511, 10396.142, 253.723, 52515.390 18/09/24,00:18:23,13,08,1, 11.8,1,1, 8.511, 10396.127, 253.774, 52515.452 18/09/24,00:18:23,14,08,1, 11.8,1,1, 8.511, 10396.114, 253.836, 52515.359 18/09/24,00:18:23,15,08,1, 11.8,1,1, 8.511, 10396.109, 253.812, 52515.452 18/09/24,00:18:23,16,08,1, 11.8,1,1, 8.511, 10396.116, 253.848, 52515.463 18/09/24,00:18:23,17,08,1, 11.8,1,1, 8.511, 10396.091, 253.866, 52515.507 18/09/24,00:18:23,18,08,1, 11.8,1,1, 8.511, 10396.066, 253.922, 52515.590 18/09/24,00:18:23,19,08,1, 11.8,1,1, 8.511, 10396.043, 253.904, 52515.592 18/09/24,00:18:24,00,09,1, 11.9,1,1, 8.513, 10396.041, 253.904, 52515.592 18/09/24,00:18:24,01,09,1, 11.9,1,1, 8.513, 10396.017, 253.927, 52515.451 18/09/24,00:18:24,02,09,1, 11.9,1,1, 8.513, 10396.004, 253.928, 52515.548 18/09/24,00:18:24,03,09,1, 11.9,1,1, 8.513, 10395.994, 253.956, 52515.428 18/09/24,00:18:24,04,09,1, 11.9,1,1, 8.513, 10395.976, 253.945, 52515.470 18/09/24,00:18:24,05,09,1, 11.9,1,1, 8.513, 10395.973, 254.031, 52515.615 18/09/24,00:18:24,06,09,1, 11.9,1,1, 8.513, 10395.970, 254.024, 52515.740 18/09/24,00:18:24,07,09,1, 11.9,1,1, 8.513, 10395.922, 254.023, 52515.698 18/09/24,00:18:24,08,09,1, 11.9,1,1, 8.513, 10395.911, 254.049, 52515.685 18/09/24,00:18:24,09,09,1, 11.9,1,1, 8.513, 10395.924, 254.096, 52515.617 18/09/24,00:18:24,10,09,1, 11.9,1,1, 8.513, 10395.890, 254.090, 52515.588 18/09/24,00:18:24,11,09,1, 11.9,1,1, 8.513, 10395.879, 254.043, 52515.496 18/09/24,00:18:24,12,09,1, 11.9,1,1, 8.513, 10395.850, 254.087, 52515.586 18/09/24,00:18:24,13,09,1, 11.9,1,1, 8.513, 10395.877, 254.124, 52515.633 18/09/24,00:18:24,14,09,1, 11.9,1,1, 8.513, 10395.861, 254.113, 52515.686 18/09/24,00:18:24,15,09,1, 11.9,1,1, 8.513, 10395.831, 254.115, 52515.724 18/09/24,00:18:24,16,09,1, 11.9,1,1, 8.513, 10395.812, 254.173, 52515.752 18/09/24,00:18:24,17,09,1, 11.9,1,1, 8.513, 10395.807, 254.178, 52515.722 18/09/24,00:18:24,18,09,1, 11.9,1,1, 8.513, 10395.781, 254.151, 52515.637 18/09/24,00:18:24,19,09,1, 11.9,1,1, 8.513, 10395.764, 254.157, 52515.588 18/09/24,00:18:25,00,09,1, 11.9,1,1, 8.512, 10395.757, 254.157, 52515.588 18/09/24,00:18:25,01,09,1, 11.9,1,1, 8.512, 10395.752, 254.225, 52515.650 18/09/24,00:18:25,02,09,1, 11.9,1,1, 8.512, 10395.742, 254.214, 52515.712 18/09/24,00:18:25,03,09,1, 11.9,1,1, 8.512, 10395.691, 254.215, 52515.755 18/09/24,00:18:25,04,09,1, 11.9,1,1, 8.512, 10395.685, 254.272, 52515.821 18/09/24,00:18:25,05,09,1, 11.9,1,1, 8.512, 10395.654, 254.266, 52515.828 18/09/24,00:18:25,06,09,1, 11.9,1,1, 8.512, 10395.641, 254.254, 52515.748 18/09/24,00:18:25,07,09,1, 11.9,1,1, 8.512, 10395.632, 254.268, 52515.710 18/09/24,00:18:25,08,09,1, 11.9,1,1, 8.512, 10395.645, 254.319, 52515.717 18/09/24,00:18:25,09,09,1, 11.9,1,1, 8.512, 10395.614, 254.268, 52515.691 18/09/24,00:18:25,10,09,1, 11.9,1,1, 8.512, 10395.618, 254.322, 52515.790 18/09/24,00:18:25,11,09,1, 11.9,1,1, 8.512, 10395.599, 254.371, 52515.889 18/09/24,00:18:25,12,09,1, 11.9,1,1, 8.512, 10395.576, 254.356, 52515.923 18/09/24,00:18:25,13,09,1, 11.9,1,1, 8.512, 10395.536, 254.333, 52515.846 18/09/24,00:18:25,14,09,1, 11.9,1,1, 8.512, 10395.563, 254.350, 52515.817 18/09/24,00:18:25,15,09,1, 11.9,1,1, 8.512, 10395.536, 254.408, 52515.743 18/09/24,00:18:25,16,09,1, 11.9,1,1, 8.512, 10395.517, 254.357, 52515.689 18/09/24,00:18:25,17,09,1, 11.9,1,1, 8.512, 10395.496, 254.326, 52515.709 18/09/24,00:18:25,18,09,1, 11.9,1,1, 8.512, 10395.494, 254.404, 52515.834 18/09/24,00:18:25,19,09,1, 11.9,1,1, 8.512, 10395.497, 254.429, 52515.895 18/09/24,00:18:26,00,09,1, 11.9,1,1, 8.509, 10395.490, 254.429, 52515.895 18/09/24,00:18:26,01,09,1, 11.9,1,1, 8.509, 10395.422, 254.410, 52515.930 18/09/24,00:18:26,02,09,1, 11.9,1,1, 8.509, 10395.428, 254.453, 52515.947 18/09/24,00:18:26,03,09,1, 11.9,1,1, 8.509, 10395.431, 254.450, 52515.800 18/09/24,00:18:26,04,09,1, 11.9,1,1, 8.509, 10395.388, 254.406, 52515.774 18/09/24,00:18:26,05,09,1, 11.9,1,1, 8.509, 10395.396, 254.415, 52515.770 18/09/24,00:18:26,06,09,1, 11.9,1,1, 8.509, 10395.418, 254.466, 52515.872 18/09/24,00:18:26,07,09,1, 11.9,1,1, 8.509, 10395.378, 254.439, 52515.856 18/09/24,00:18:26,08,09,1, 11.9,1,1, 8.509, 10395.366, 254.424, 52515.872 18/09/24,00:18:26,09,09,1, 11.9,1,1, 8.509, 10395.364, 254.475, 52516.018 18/09/24,00:18:26,10,09,1, 11.9,1,1, 8.509, 10395.358, 254.501, 52515.945 18/09/24,00:18:26,11,09,1, 11.9,1,1, 8.509, 10395.317, 254.445, 52515.882 18/09/24,00:18:26,12,09,1, 11.9,1,1, 8.509, 10395.336, 254.466, 52515.825 18/09/24,00:18:26,13,09,1, 11.9,1,1, 8.509, 10395.322, 254.499, 52515.754 18/09/24,00:18:26,14,09,1, 11.9,1,1, 8.509, 10395.311, 254.505, 52515.800 18/09/24,00:18:26,15,09,1, 11.9,1,1, 8.509, 10395.316, 254.484, 52515.849 18/09/24,00:18:26,16,09,1, 11.9,1,1, 8.509, 10395.278, 254.499, 52515.895 18/09/24,00:18:26,17,09,1, 11.9,1,1, 8.509, 10395.242, 254.524, 52515.976 18/09/24,00:18:26,18,09,1, 11.9,1,1, 8.509, 10395.254, 254.527, 52516.004 18/09/24,00:18:26,19,09,1, 11.9,1,1, 8.509, 10395.242, 254.518, 52515.976 18/09/24,00:18:27,00,09,1, 11.8,1,1, 8.512, 10395.240, 254.518, 52515.976 18/09/24,00:18:27,01,09,1, 11.8,1,1, 8.512, 10395.225, 254.554, 52515.849 18/09/24,00:18:27,02,09,1, 11.8,1,1, 8.512, 10395.222, 254.545, 52515.835 18/09/24,00:18:27,03,09,1, 11.8,1,1, 8.512, 10395.213, 254.514, 52515.971 18/09/24,00:18:27,04,09,1, 11.8,1,1, 8.512, 10395.179, 254.529, 52516.035 18/09/24,00:18:27,05,09,1, 11.8,1,1, 8.512, 10395.174, 254.548, 52516.090 18/09/24,00:18:27,06,09,1, 11.8,1,1, 8.512, 10395.173, 254.558, 52516.094 18/09/24,00:18:27,07,09,1, 11.8,1,1, 8.512, 10395.134, 254.508, 52516.034 18/09/24,00:18:27,08,09,1, 11.8,1,1, 8.512, 10395.124, 254.506, 52515.907 18/09/24,00:18:27,09,09,1, 11.8,1,1, 8.512, 10395.114, 254.541, 52515.860 18/09/24,00:18:27,10,09,1, 11.8,1,1, 8.512, 10395.099, 254.533, 52515.886 18/09/24,00:18:27,11,09,1, 11.8,1,1, 8.512, 10395.059, 254.517, 52515.849 18/09/24,00:18:27,12,09,1, 11.8,1,1, 8.512, 10395.052, 254.532, 52516.048 18/09/24,00:18:27,13,09,1, 11.8,1,1, 8.512, 10395.079, 254.592, 52516.133 18/09/24,00:18:27,14,09,1, 11.8,1,1, 8.512, 10395.067, 254.552, 52516.084 18/09/24,00:18:27,15,09,1, 11.8,1,1, 8.512, 10395.060, 254.547, 52515.953 18/09/24,00:18:27,16,09,1, 11.8,1,1, 8.512, 10395.043, 254.575, 52516.097 18/09/24,00:18:27,17,09,1, 11.8,1,1, 8.512, 10395.012, 254.617, 52516.035 18/09/24,00:18:27,18,09,1, 11.8,1,1, 8.512, 10395.018, 254.580, 52516.055 18/09/24,00:18:27,19,09,1, 11.8,1,1, 8.512, 10395.000, 254.573, 52516.009 18/09/24,00:18:28,00,09,1, 11.8,1,1, 8.511, 10394.998, 254.573, 52516.009 18/09/24,00:18:28,01,09,1, 11.8,1,1, 8.511, 10395.013, 254.669, 52516.152 18/09/24,00:18:28,02,09,1, 11.8,1,1, 8.511, 10394.972, 254.615, 52516.106 18/09/24,00:18:28,03,09,1, 11.8,1,1, 8.511, 10394.973, 254.637, 52516.143 18/09/24,00:18:28,04,09,1, 11.8,1,1, 8.511, 10395.007, 254.696, 52516.168 18/09/24,00:18:28,05,09,1, 11.8,1,1, 8.511, 10394.974, 254.656, 52516.047 18/09/24,00:18:28,06,09,1, 11.8,1,1, 8.511, 10394.968, 254.631, 52515.927 18/09/24,00:18:28,07,09,1, 11.8,1,1, 8.511, 10394.985, 254.697, 52515.973 18/09/24,00:18:28,08,09,1, 11.8,1,1, 8.511, 10394.983, 254.723, 52516.037 18/09/24,00:18:28,09,09,1, 11.8,1,1, 8.511, 10394.949, 254.695, 52516.153 18/09/24,00:18:28,10,09,1, 11.8,1,1, 8.511, 10394.923, 254.697, 52516.293 18/09/24,00:18:28,11,09,1, 11.8,1,1, 8.511, 10394.936, 254.726, 52516.217 18/09/24,00:18:28,12,09,1, 11.8,1,1, 8.511, 10394.949, 254.746, 52516.218 18/09/24,00:18:28,13,09,1, 11.8,1,1, 8.511, 10394.915, 254.697, 52516.036 18/09/24,00:18:28,14,09,1, 11.8,1,1, 8.511, 10394.891, 254.724, 52516.030 18/09/24,00:18:28,15,09,1, 11.8,1,1, 8.511, 10394.905, 254.751, 52516.120 18/09/24,00:18:28,16,09,1, 11.8,1,1, 8.511, 10394.923, 254.767, 52516.091 18/09/24,00:18:28,17,09,1, 11.8,1,1, 8.511, 10394.899, 254.726, 52516.169 18/09/24,00:18:28,18,09,1, 11.8,1,1, 8.511, 10394.889, 254.791, 52516.238 18/09/24,00:18:28,19,09,1, 11.8,1,1, 8.511, 10394.866, 254.789, 52516.285 18/09/24,00:18:29,00,09,1, 11.9,1,1, 8.513, 10394.864, 254.789, 52516.285 18/09/24,00:18:29,01,09,1, 11.9,1,1, 8.513, 10394.819, 254.781, 52516.189 18/09/24,00:18:29,02,09,1, 11.9,1,1, 8.513, 10394.818, 254.780, 52516.161 18/09/24,00:18:29,03,09,1, 11.9,1,1, 8.513, 10394.815, 254.811, 52516.197 18/09/24,00:18:29,04,09,1, 11.9,1,1, 8.513, 10394.810, 254.817, 52516.111 18/09/24,00:18:29,05,09,1, 11.9,1,1, 8.513, 10394.829, 254.819, 52516.207 18/09/24,00:18:29,06,09,1, 11.9,1,1, 8.513, 10394.770, 254.818, 52516.395 18/09/24,00:18:29,07,09,1, 11.9,1,1, 8.513, 10394.800, 254.869, 52516.494 18/09/24,00:18:29,08,09,1, 11.9,1,1, 8.513, 10394.813, 254.869, 52516.477 18/09/24,00:18:29,09,09,1, 11.9,1,1, 8.513, 10394.796, 254.887, 52516.302 18/09/24,00:18:29,10,09,1, 11.9,1,1, 8.513, 10394.809, 254.877, 52516.329 18/09/24,00:18:29,11,09,1, 11.9,1,1, 8.513, 10394.828, 254.915, 52516.250 18/09/24,00:18:29,12,09,1, 11.9,1,1, 8.513, 10394.795, 254.917, 52516.339 18/09/24,00:18:29,13,09,1, 11.9,1,1, 8.513, 10394.747, 254.931, 52516.408 18/09/24,00:18:29,14,09,1, 11.9,1,1, 8.513, 10394.774, 254.988, 52516.399 18/09/24,00:18:29,15,09,1, 11.9,1,1, 8.513, 10394.784, 255.015, 52516.556 18/09/24,00:18:29,16,09,1, 11.9,1,1, 8.513, 10394.777, 254.982, 52516.554 18/09/24,00:18:29,17,09,1, 11.9,1,1, 8.513, 10394.763, 254.992, 52516.431 18/09/24,00:18:29,18,09,1, 11.9,1,1, 8.513, 10394.787, 255.055, 52516.446 18/09/24,00:18:29,19,09,1, 11.9,1,1, 8.513, 10394.788, 255.071, 52516.460 18/09/24,00:18:30,00,08,1, 11.8,1,1, 8.514, 10394.781, 255.071, 52516.460 18/09/24,00:18:30,01,08,1, 11.8,1,1, 8.514, 10394.798, 255.099, 52516.520 18/09/24,00:18:30,02,08,1, 11.8,1,1, 8.514, 10394.776, 255.149, 52516.587 18/09/24,00:18:30,03,08,1, 11.8,1,1, 8.514, 10394.758, 255.139, 52516.662 18/09/24,00:18:30,04,08,1, 11.8,1,1, 8.514, 10394.725, 255.113, 52516.642 18/09/24,00:18:30,05,08,1, 11.8,1,1, 8.514, 10394.732, 255.162, 52516.648 18/09/24,00:18:30,06,08,1, 11.8,1,1, 8.514, 10394.749, 255.178, 52516.673 18/09/24,00:18:30,07,08,1, 11.8,1,1, 8.514, 10394.729, 255.134, 52516.602 18/09/24,00:18:30,08,08,1, 11.8,1,1, 8.514, 10394.738, 255.150, 52516.466 18/09/24,00:18:30,09,08,1, 11.8,1,1, 8.514, 10394.729, 255.237, 52516.681 18/09/24,00:18:30,10,08,1, 11.8,1,1, 8.514, 10394.723, 255.234, 52516.699 18/09/24,00:18:30,11,08,1, 11.8,1,1, 8.514, 10394.713, 255.214, 52516.843 18/09/24,00:18:30,12,08,1, 11.8,1,1, 8.514, 10394.701, 255.252, 52516.873 18/09/24,00:18:30,13,08,1, 11.8,1,1, 8.514, 10394.722, 255.298, 52516.804 18/09/24,00:18:30,14,08,1, 11.8,1,1, 8.514, 10394.711, 255.274, 52516.695 18/09/24,00:18:30,15,08,1, 11.8,1,1, 8.514, 10394.710, 255.229, 52516.566 18/09/24,00:18:30,16,08,1, 11.8,1,1, 8.514, 10394.727, 255.297, 52516.714 18/09/24,00:18:30,17,08,1, 11.8,1,1, 8.514, 10394.739, 255.352, 52516.808 18/09/24,00:18:30,18,08,1, 11.8,1,1, 8.514, 10394.716, 255.308, 52516.890 18/09/24,00:18:30,19,08,1, 11.8,1,1, 8.514, 10394.733, 255.342, 52516.988 18/09/24,00:18:31,00,08,1, 11.9,1,1, 8.508, 10394.731, 255.342, 52516.988 18/09/24,00:18:31,01,08,1, 11.9,1,1, 8.508, 10394.747, 255.393, 52516.771 18/09/24,00:18:31,02,08,1, 11.9,1,1, 8.508, 10394.756, 255.383, 52516.863 18/09/24,00:18:31,03,08,1, 11.9,1,1, 8.508, 10394.724, 255.409, 52516.822 18/09/24,00:18:31,04,08,1, 11.9,1,1, 8.508, 10394.759, 255.454, 52516.828 18/09/24,00:18:31,05,08,1, 11.9,1,1, 8.508, 10394.708, 255.464, 52516.912 18/09/24,00:18:31,06,08,1, 11.9,1,1, 8.508, 10394.726, 255.433, 52517.028 18/09/24,00:18:31,07,08,1, 11.9,1,1, 8.508, 10394.708, 255.489, 52516.936 18/09/24,00:18:31,08,08,1, 11.9,1,1, 8.508, 10394.745, 255.530, 52517.128 18/09/24,00:18:31,09,08,1, 11.9,1,1, 8.508, 10394.744, 255.523, 52517.077 18/09/24,00:18:31,10,08,1, 11.9,1,1, 8.508, 10394.738, 255.548, 52517.061 18/09/24,00:18:31,11,08,1, 11.9,1,1, 8.508, 10394.741, 255.575, 52517.034 18/09/24,00:18:31,12,08,1, 11.9,1,1, 8.508, 10394.710, 255.585, 52516.914 18/09/24,00:18:31,13,08,1, 11.9,1,1, 8.508, 10394.727, 255.569, 52517.014 18/09/24,00:18:31,14,08,1, 11.9,1,1, 8.508, 10394.733, 255.589, 52517.049 18/09/24,00:18:31,15,08,1, 11.9,1,1, 8.508, 10394.719, 255.631, 52517.245 18/09/24,00:18:31,16,08,1, 11.9,1,1, 8.508, 10394.709, 255.642, 52517.253 18/09/24,00:18:31,17,08,1, 11.9,1,1, 8.508, 10394.723, 255.637, 52517.257 18/09/24,00:18:31,18,08,1, 11.9,1,1, 8.508, 10394.716, 255.650, 52517.117 18/09/24,00:18:31,19,08,1, 11.9,1,1, 8.508, 10394.703, 255.691, 52517.160 18/09/24,00:18:32,00,08,1, 11.9,1,1, 8.514, 10394.697, 255.691, 52517.160 18/09/24,00:18:32,01,08,1, 11.9,1,1, 8.514, 10394.719, 255.699, 52517.023 18/09/24,00:18:32,02,08,1, 11.9,1,1, 8.514, 10394.691, 255.723, 52517.111 18/09/24,00:18:32,03,08,1, 11.9,1,1, 8.514, 10394.703, 255.735, 52517.301 18/09/24,00:18:32,04,08,1, 11.9,1,1, 8.514, 10394.713, 255.746, 52517.368 18/09/24,00:18:32,05,08,1, 11.9,1,1, 8.514, 10394.698, 255.745, 52517.359 18/09/24,00:18:32,06,08,1, 11.9,1,1, 8.514, 10394.702, 255.739, 52517.274 18/09/24,00:18:32,07,08,1, 11.9,1,1, 8.514, 10394.697, 255.772, 52517.212 18/09/24,00:18:32,08,08,1, 11.9,1,1, 8.514, 10394.703, 255.747, 52517.137 18/09/24,00:18:32,09,08,1, 11.9,1,1, 8.514, 10394.692, 255.762, 52517.177 18/09/24,00:18:32,10,08,1, 11.9,1,1, 8.514, 10394.691, 255.820, 52517.302 18/09/24,00:18:32,11,08,1, 11.9,1,1, 8.514, 10394.701, 255.816, 52517.301 18/09/24,00:18:32,12,08,1, 11.9,1,1, 8.514, 10394.725, 255.835, 52517.413 18/09/24,00:18:32,13,08,1, 11.9,1,1, 8.514, 10394.693, 255.806, 52517.372 18/09/24,00:18:32,14,08,1, 11.9,1,1, 8.514, 10394.716, 255.869, 52517.445 18/09/24,00:18:32,15,08,1, 11.9,1,1, 8.514, 10394.724, 255.886, 52517.363 18/09/24,00:18:32,16,08,1, 11.9,1,1, 8.514, 10394.726, 255.838, 52517.284 18/09/24,00:18:32,17,08,1, 11.9,1,1, 8.514, 10394.728, 255.867, 52517.311 18/09/24,00:18:32,18,08,1, 11.9,1,1, 8.514, 10394.751, 255.900, 52517.309 18/09/24,00:18:32,19,08,1, 11.9,1,1, 8.514, 10394.754, 255.928, 52517.411 18/09/24,00:18:33,00,08,1, 11.9,1,1, 8.513, 10394.747, 255.928, 52517.411 18/09/24,00:18:33,01,08,1, 11.9,1,1, 8.513, 10394.743, 255.935, 52517.396 18/09/24,00:18:33,02,08,1, 11.9,1,1, 8.513, 10394.754, 255.990, 52517.635 18/09/24,00:18:33,03,08,1, 11.9,1,1, 8.513, 10394.736, 255.961, 52517.448 18/09/24,00:18:33,04,08,1, 11.9,1,1, 8.513, 10394.757, 255.939, 52517.426 18/09/24,00:18:33,05,08,1, 11.9,1,1, 8.513, 10394.779, 255.987, 52517.414 18/09/24,00:18:33,06,08,1, 11.9,1,1, 8.513, 10394.761, 256.016, 52517.494 18/09/24,00:18:33,07,08,1, 11.9,1,1, 8.513, 10394.762, 255.997, 52517.403 18/09/24,00:18:33,08,08,1, 11.9,1,1, 8.513, 10394.716, 256.009, 52517.505 18/09/24,00:18:33,09,08,1, 11.9,1,1, 8.513, 10394.737, 256.089, 52517.626 18/09/24,00:18:33,10,08,1, 11.9,1,1, 8.513, 10394.752, 256.057, 52517.645 18/09/24,00:18:33,11,08,1, 11.9,1,1, 8.513, 10394.742, 256.052, 52517.556 18/09/24,00:18:33,12,08,1, 11.9,1,1, 8.513, 10394.753, 256.060, 52517.450 18/09/24,00:18:33,13,08,1, 11.9,1,1, 8.513, 10394.780, 256.104, 52517.504 18/09/24,00:18:33,14,08,1, 11.9,1,1, 8.513, 10394.743, 256.046, 52517.406 18/09/24,00:18:33,15,08,1, 11.9,1,1, 8.513, 10394.743, 256.060, 52517.477 18/09/24,00:18:33,16,08,1, 11.9,1,1, 8.513, 10394.766, 256.120, 52517.630 18/09/24,00:18:33,17,08,1, 11.9,1,1, 8.513, 10394.801, 256.151, 52517.671 18/09/24,00:18:33,18,08,1, 11.9,1,1, 8.513, 10394.767, 256.093, 52517.695 18/09/24,00:18:33,19,08,1, 11.9,1,1, 8.513, 10394.763, 256.118, 52517.685 18/09/24,00:18:34,00,08,1, 11.8,1,1, 8.512, 10394.756, 256.118, 52517.685 18/09/24,00:18:34,01,08,1, 11.8,1,1, 8.512, 10394.775, 256.150, 52517.476 18/09/24,00:18:34,02,08,1, 11.8,1,1, 8.512, 10394.784, 256.119, 52517.457 18/09/24,00:18:34,03,08,1, 11.8,1,1, 8.512, 10394.815, 256.167, 52517.505 18/09/24,00:18:34,04,08,1, 11.8,1,1, 8.512, 10394.827, 256.193, 52517.609 18/09/24,00:18:34,05,08,1, 11.8,1,1, 8.512, 10394.790, 256.161, 52517.665 18/09/24,00:18:34,06,08,1, 11.8,1,1, 8.512, 10394.804, 256.180, 52517.795 18/09/24,00:18:34,07,08,1, 11.8,1,1, 8.512, 10394.819, 256.214, 52517.733 18/09/24,00:18:34,08,08,1, 11.8,1,1, 8.512, 10394.838, 256.227, 52517.690 18/09/24,00:18:34,09,08,1, 11.8,1,1, 8.512, 10394.829, 256.205, 52517.616 18/09/24,00:18:34,10,08,1, 11.8,1,1, 8.512, 10394.818, 256.202, 52517.550 18/09/24,00:18:34,11,08,1, 11.8,1,1, 8.512, 10394.821, 256.254, 52517.608 18/09/24,00:18:34,12,08,1, 11.8,1,1, 8.512, 10394.829, 256.234, 52517.685 18/09/24,00:18:34,13,08,1, 11.8,1,1, 8.512, 10394.851, 256.234, 52517.744 18/09/24,00:18:34,14,08,1, 11.8,1,1, 8.512, 10394.823, 256.212, 52517.686 18/09/24,00:18:34,15,08,1, 11.8,1,1, 8.512, 10394.866, 256.261, 52517.788 18/09/24,00:18:34,16,08,1, 11.8,1,1, 8.512, 10394.843, 256.200, 52517.702 18/09/24,00:18:34,17,08,1, 11.8,1,1, 8.512, 10394.837, 256.188, 52517.642 18/09/24,00:18:34,18,08,1, 11.8,1,1, 8.512, 10394.851, 256.261, 52517.652 18/09/24,00:18:34,19,08,1, 11.8,1,1, 8.512, 10394.856, 256.239, 52517.628 18/09/24,00:18:35,00,09,1, 11.8,1,1, 8.511, 10394.856, 256.239, 52517.628 18/09/24,00:18:35,01,09,1, 11.8,1,1, 8.511, 10394.874, 256.210, 52517.617 18/09/24,00:18:35,02,09,1, 11.8,1,1, 8.511, 10394.869, 256.259, 52517.726 18/09/24,00:18:35,03,09,1, 11.8,1,1, 8.511, 10394.869, 256.226, 52517.763 18/09/24,00:18:35,04,09,1, 11.8,1,1, 8.511, 10394.859, 256.187, 52517.660 18/09/24,00:18:35,05,09,1, 11.8,1,1, 8.511, 10394.862, 256.234, 52517.733 18/09/24,00:18:35,06,09,1, 11.8,1,1, 8.511, 10394.904, 256.226, 52517.578 18/09/24,00:18:35,07,09,1, 11.8,1,1, 8.511, 10394.877, 256.181, 52517.479 18/09/24,00:18:35,08,09,1, 11.8,1,1, 8.511, 10394.905, 256.160, 52517.536 18/09/24,00:18:35,09,09,1, 11.8,1,1, 8.511, 10394.913, 256.249, 52517.674 18/09/24,00:18:35,10,09,1, 11.8,1,1, 8.511, 10394.932, 256.212, 52517.735 18/09/24,00:18:35,11,09,1, 11.8,1,1, 8.511, 10394.910, 256.178, 52517.785 18/09/24,00:18:35,12,09,1, 11.8,1,1, 8.511, 10394.919, 256.230, 52517.755 18/09/24,00:18:35,13,09,1, 11.8,1,1, 8.511, 10394.956, 256.231, 52517.709 18/09/24,00:18:35,14,09,1, 11.8,1,1, 8.511, 10394.943, 256.194, 52517.630 18/09/24,00:18:35,15,09,1, 11.8,1,1, 8.511, 10394.922, 256.191, 52517.646 18/09/24,00:18:35,16,09,1, 11.8,1,1, 8.511, 10394.937, 256.206, 52517.647 18/09/24,00:18:35,17,09,1, 11.8,1,1, 8.511, 10394.959, 256.174, 52517.672 18/09/24,00:18:35,18,09,1, 11.8,1,1, 8.511, 10394.954, 256.186, 52517.679 18/09/24,00:18:35,19,09,1, 11.8,1,1, 8.511, 10394.949, 256.214, 52517.710 18/09/24,00:18:36,00,09,1, 11.9,1,1, 8.514, 10394.948, 256.214, 52517.710 18/09/24,00:18:36,01,09,1, 11.9,1,1, 8.514, 10394.930, 256.153, 52517.789 18/09/24,00:18:36,02,09,1, 11.9,1,1, 8.514, 10394.953, 256.169, 52517.705 18/09/24,00:18:36,03,09,1, 11.9,1,1, 8.514, 10394.971, 256.140, 52517.655 18/09/24,00:18:36,04,09,1, 11.9,1,1, 8.514, 10394.970, 256.135, 52517.584 18/09/24,00:18:36,05,09,1, 11.9,1,1, 8.514, 10394.990, 256.163, 52517.662 18/09/24,00:18:36,06,09,1, 11.9,1,1, 8.514, 10394.983, 256.197, 52517.754 18/09/24,00:18:36,07,09,1, 11.9,1,1, 8.514, 10394.992, 256.141, 52517.746 18/09/24,00:18:36,08,09,1, 11.9,1,1, 8.514, 10394.978, 256.129, 52517.777 18/09/24,00:18:36,09,09,1, 11.9,1,1, 8.514, 10394.983, 256.164, 52517.788 18/09/24,00:18:36,10,09,1, 11.9,1,1, 8.514, 10394.990, 256.141, 52517.719 18/09/24,00:18:36,11,09,1, 11.9,1,1, 8.514, 10394.972, 256.101, 52517.717 18/09/24,00:18:36,12,09,1, 11.9,1,1, 8.514, 10394.994, 256.129, 52517.664 18/09/24,00:18:36,13,09,1, 11.9,1,1, 8.514, 10395.002, 256.148, 52517.630 18/09/24,00:18:36,14,09,1, 11.9,1,1, 8.514, 10395.000, 256.089, 52517.783 18/09/24,00:18:36,15,09,1, 11.9,1,1, 8.514, 10395.003, 256.084, 52517.582 18/09/24,00:18:36,16,09,1, 11.9,1,1, 8.514, 10395.022, 256.120, 52517.890 18/09/24,00:18:36,17,09,1, 11.9,1,1, 8.514, 10395.061, 256.108, 52517.895 18/09/24,00:18:36,18,09,1, 11.9,1,1, 8.514, 10395.008, 256.054, 52517.839 18/09/24,00:18:36,19,09,1, 11.9,1,1, 8.514, 10395.004, 256.074, 52517.698 18/09/24,00:18:37,00,08,1, 11.9,1,1, 8.515, 10394.998, 256.074, 52517.698 18/09/24,00:18:37,01,08,1, 11.9,1,1, 8.515, 10395.046, 256.057, 52517.701 18/09/24,00:18:37,02,08,1, 11.9,1,1, 8.515, 10395.040, 256.032, 52517.760 18/09/24,00:18:37,03,08,1, 11.9,1,1, 8.515, 10395.055, 256.070, 52517.752 18/09/24,00:18:37,04,08,1, 11.9,1,1, 8.515, 10395.092, 256.083, 52517.931 18/09/24,00:18:37,05,08,1, 11.9,1,1, 8.515, 10395.065, 256.032, 52517.854 18/09/24,00:18:37,06,08,1, 11.9,1,1, 8.515, 10395.033, 256.050, 52517.826 18/09/24,00:18:37,07,08,1, 11.9,1,1, 8.515, 10395.068, 256.027, 52517.881 18/09/24,00:18:37,08,08,1, 11.9,1,1, 8.515, 10395.094, 255.985, 52517.723 18/09/24,00:18:37,09,08,1, 11.9,1,1, 8.515, 10395.064, 255.991, 52517.731 18/09/24,00:18:37,10,08,1, 11.9,1,1, 8.515, 10395.110, 256.001, 52517.767 18/09/24,00:18:37,11,08,1, 11.9,1,1, 8.515, 10395.106, 255.939, 52517.710 18/09/24,00:18:37,12,08,1, 11.9,1,1, 8.515, 10395.098, 255.936, 52517.818 18/09/24,00:18:37,13,08,1, 11.9,1,1, 8.515, 10395.093, 255.934, 52517.935 18/09/24,00:18:37,14,08,1, 11.9,1,1, 8.515, 10395.079, 255.934, 52517.971 18/09/24,00:18:37,15,08,1, 11.9,1,1, 8.515, 10395.080, 255.899, 52517.934 18/09/24,00:18:37,16,08,1, 11.9,1,1, 8.515, 10395.078, 255.918, 52517.798 18/09/24,00:18:37,17,08,1, 11.9,1,1, 8.515, 10395.107, 255.903, 52517.740 18/09/24,00:18:37,18,08,1, 11.9,1,1, 8.515, 10395.081, 255.865, 52517.718 18/09/24,00:18:37,19,08,1, 11.9,1,1, 8.515, 10395.106, 255.871, 52517.862 18/09/24,00:18:38,00,08,1, 11.9,1,1, 8.507, 10395.098, 255.871, 52517.862 18/09/24,00:18:38,01,08,1, 11.9,1,1, 8.507, 10395.104, 255.862, 52517.920 18/09/24,00:18:38,02,08,1, 11.9,1,1, 8.507, 10395.111, 255.824, 52518.015 18/09/24,00:18:38,03,08,1, 11.9,1,1, 8.507, 10395.119, 255.857, 52517.927 18/09/24,00:18:38,04,08,1, 11.9,1,1, 8.507, 10395.129, 255.876, 52517.889 18/09/24,00:18:38,05,08,1, 11.9,1,1, 8.507, 10395.109, 255.817, 52517.899 18/09/24,00:18:38,06,08,1, 11.9,1,1, 8.507, 10395.105, 255.783, 52517.806 18/09/24,00:18:38,07,08,1, 11.9,1,1, 8.507, 10395.157, 255.831, 52517.899 18/09/24,00:18:38,08,08,1, 11.9,1,1, 8.507, 10395.165, 255.821, 52517.979 18/09/24,00:18:38,09,08,1, 11.9,1,1, 8.507, 10395.105, 255.772, 52517.932 18/09/24,00:18:38,10,08,1, 11.9,1,1, 8.507, 10395.139, 255.796, 52518.061 18/09/24,00:18:38,11,08,1, 11.9,1,1, 8.507, 10395.146, 255.833, 52518.047 18/09/24,00:18:38,12,08,1, 11.9,1,1, 8.507, 10395.162, 255.784, 52518.083 18/09/24,00:18:38,13,08,1, 11.9,1,1, 8.507, 10395.167, 255.738, 52517.928 18/09/24,00:18:38,14,08,1, 11.9,1,1, 8.507, 10395.172, 255.782, 52517.894 18/09/24,00:18:38,15,08,1, 11.9,1,1, 8.507, 10395.195, 255.776, 52517.934 18/09/24,00:18:38,16,08,1, 11.9,1,1, 8.507, 10395.176, 255.710, 52517.955 18/09/24,00:18:38,17,08,1, 11.9,1,1, 8.507, 10395.154, 255.745, 52518.077 18/09/24,00:18:38,18,08,1, 11.9,1,1, 8.507, 10395.215, 255.801, 52518.187 18/09/24,00:18:38,19,08,1, 11.9,1,1, 8.507, 10395.198, 255.748, 52518.141 18/09/24,00:18:39,00,08,1, 11.9,1,1, 8.512, 10395.198, 255.748, 52518.141 18/09/24,00:18:39,01,08,1, 11.9,1,1, 8.512, 10395.207, 255.726, 52518.047 18/09/24,00:18:39,02,08,1, 11.9,1,1, 8.512, 10395.216, 255.700, 52517.998 18/09/24,00:18:39,03,08,1, 11.9,1,1, 8.512, 10395.220, 255.681, 52517.921 18/09/24,00:18:39,04,08,1, 11.9,1,1, 8.512, 10395.232, 255.687, 52518.019 18/09/24,00:18:39,05,08,1, 11.9,1,1, 8.512, 10395.228, 255.671, 52518.183 18/09/24,00:18:39,06,08,1, 11.9,1,1, 8.512, 10395.198, 255.651, 52518.258 18/09/24,00:18:39,07,08,1, 11.9,1,1, 8.512, 10395.213, 255.648, 52518.210 18/09/24,00:18:39,08,08,1, 11.9,1,1, 8.512, 10395.213, 255.645, 52518.182 18/09/24,00:18:39,09,08,1, 11.9,1,1, 8.512, 10395.240, 255.596, 52518.160 18/09/24,00:18:39,10,08,1, 11.9,1,1, 8.512, 10395.231, 255.576, 52518.246 18/09/24,00:18:39,11,08,1, 11.9,1,1, 8.512, 10395.249, 255.605, 52518.070 18/09/24,00:18:39,12,08,1, 11.9,1,1, 8.512, 10395.254, 255.593, 52518.112 18/09/24,00:18:39,13,08,1, 11.9,1,1, 8.512, 10395.237, 255.553, 52518.170 18/09/24,00:18:39,14,08,1, 11.9,1,1, 8.512, 10395.252, 255.597, 52518.295 18/09/24,00:18:39,15,08,1, 11.9,1,1, 8.512, 10395.269, 255.596, 52518.322 18/09/24,00:18:39,16,08,1, 11.9,1,1, 8.512, 10395.225, 255.558, 52518.405 18/09/24,00:18:39,17,08,1, 11.9,1,1, 8.512, 10395.271, 255.548, 52518.191 18/09/24,00:18:39,18,08,1, 11.9,1,1, 8.512, 10395.281, 255.572, 52518.142 18/09/24,00:18:39,19,08,1, 11.9,1,1, 8.512, 10395.262, 255.549, 52518.179 18/09/24,00:18:40,00,08,1, 11.8,1,1, 8.513, 10395.256, 255.549, 52518.179 18/09/24,00:18:40,01,08,1, 11.8,1,1, 8.513, 10395.275, 255.559, 52518.309 18/09/24,00:18:40,02,08,1, 11.8,1,1, 8.513, 10395.264, 255.579, 52518.375 18/09/24,00:18:40,03,08,1, 11.8,1,1, 8.513, 10395.259, 255.488, 52518.287 18/09/24,00:18:40,04,08,1, 11.8,1,1, 8.513, 10395.250, 255.518, 52518.426 18/09/24,00:18:40,05,08,1, 11.8,1,1, 8.513, 10395.279, 255.512, 52518.352 18/09/24,00:18:40,06,08,1, 11.8,1,1, 8.513, 10395.281, 255.481, 52518.404 18/09/24,00:18:40,07,08,1, 11.8,1,1, 8.513, 10395.263, 255.469, 52518.170 18/09/24,00:18:40,08,08,1, 11.8,1,1, 8.513, 10395.279, 255.462, 52518.199 18/09/24,00:18:40,09,08,1, 11.8,1,1, 8.513, 10395.281, 255.476, 52518.352 18/09/24,00:18:40,10,08,1, 11.8,1,1, 8.513, 10395.284, 255.474, 52518.496 18/09/24,00:18:40,11,08,1, 11.8,1,1, 8.513, 10395.268, 255.466, 52518.498 18/09/24,00:18:40,12,08,1, 11.8,1,1, 8.513, 10395.295, 255.489, 52518.482 18/09/24,00:18:40,13,08,1, 11.8,1,1, 8.513, 10395.291, 255.466, 52518.369 18/09/24,00:18:40,14,08,1, 11.8,1,1, 8.513, 10395.255, 255.443, 52518.382 18/09/24,00:18:40,15,08,1, 11.8,1,1, 8.513, 10395.272, 255.463, 52518.296 18/09/24,00:18:40,16,08,1, 11.8,1,1, 8.513, 10395.278, 255.432, 52518.294 18/09/24,00:18:40,17,08,1, 11.8,1,1, 8.513, 10395.266, 255.433, 52518.406 18/09/24,00:18:40,18,08,1, 11.8,1,1, 8.513, 10395.293, 255.465, 52518.486 18/09/24,00:18:40,19,08,1, 11.8,1,1, 8.513, 10395.283, 255.453, 52518.581 18/09/24,00:18:41,00,09,1, 11.9,1,1, 8.509, 10395.281, 255.453, 52518.581 18/09/24,00:18:41,01,09,1, 11.9,1,1, 8.509, 10395.302, 255.461, 52518.561 18/09/24,00:18:41,02,09,1, 11.9,1,1, 8.509, 10395.265, 255.467, 52518.533 18/09/24,00:18:41,03,09,1, 11.9,1,1, 8.509, 10395.271, 255.395, 52518.536 18/09/24,00:18:41,04,09,1, 11.9,1,1, 8.509, 10395.285, 255.394, 52518.536 18/09/24,00:18:41,05,09,1, 11.9,1,1, 8.509, 10395.319, 255.448, 52518.241 18/09/24,00:18:41,06,09,1, 11.9,1,1, 8.509, 10395.250, 255.441, 52518.785 18/09/24,00:18:41,07,09,1, 11.9,1,1, 8.509, 10395.261, 255.402, 52518.715 18/09/24,00:18:41,08,09,1, 11.9,1,1, 8.509, 10395.284, 255.427, 52518.735 18/09/24,00:18:41,09,09,1, 11.9,1,1, 8.509, 10395.297, 255.455, 52518.739 18/09/24,00:18:41,10,09,1, 11.9,1,1, 8.509, 10395.320, 255.389, 52518.658 18/09/24,00:18:41,11,09,1, 11.9,1,1, 8.509, 10395.283, 255.349, 52518.546 18/09/24,00:18:41,12,09,1, 11.9,1,1, 8.509, 10395.369, 255.392, 52518.561 18/09/24,00:18:41,13,09,1, 11.9,1,1, 8.509, 10395.336, 255.396, 52518.528 18/09/24,00:18:41,14,09,1, 11.9,1,1, 8.509, 10395.334, 255.341, 52518.525 18/09/24,00:18:41,15,09,1, 11.9,1,1, 8.509, 10395.330, 255.369, 52518.657 18/09/24,00:18:41,16,09,1, 11.9,1,1, 8.509, 10395.379, 255.384, 52518.690 18/09/24,00:18:41,17,09,1, 11.9,1,1, 8.509, 10395.347, 255.369, 52518.792 18/09/24,00:18:41,18,09,1, 11.9,1,1, 8.509, 10395.322, 255.344, 52518.702 18/09/24,00:18:41,19,09,1, 11.9,1,1, 8.509, 10395.364, 255.381, 52518.666 18/09/24,00:18:42,00,09,1, 11.9,1,1, 8.514, 10395.356, 255.381, 52518.666 18/09/24,00:18:42,01,09,1, 11.9,1,1, 8.514, 10395.371, 255.338, 52518.588 18/09/24,00:18:42,02,09,1, 11.9,1,1, 8.514, 10395.367, 255.355, 52518.670 18/09/24,00:18:42,03,09,1, 11.9,1,1, 8.514, 10395.388, 255.343, 52518.749 18/09/24,00:18:42,04,09,1, 11.9,1,1, 8.514, 10395.368, 255.356, 52518.884 18/09/24,00:18:42,05,09,1, 11.9,1,1, 8.514, 10395.372, 255.374, 52518.877 18/09/24,00:18:42,06,09,1, 11.9,1,1, 8.514, 10395.425, 255.364, 52518.880 18/09/24,00:18:42,07,09,1, 11.9,1,1, 8.514, 10395.429, 255.325, 52518.742 18/09/24,00:18:42,08,09,1, 11.9,1,1, 8.514, 10395.420, 255.357, 52518.821 18/09/24,00:18:42,09,09,1, 11.9,1,1, 8.514, 10395.442, 255.386, 52518.674 18/09/24,00:18:42,10,09,1, 11.9,1,1, 8.514, 10395.449, 255.364, 52518.761 18/09/24,00:18:42,11,09,1, 11.9,1,1, 8.514, 10395.410, 255.336, 52518.789 18/09/24,00:18:42,12,09,1, 11.9,1,1, 8.514, 10395.482, 255.372, 52518.829 18/09/24,00:18:42,13,09,1, 11.9,1,1, 8.514, 10395.462, 255.414, 52519.027 18/09/24,00:18:42,14,09,1, 11.9,1,1, 8.514, 10395.480, 255.357, 52519.014 18/09/24,00:18:42,15,09,1, 11.9,1,1, 8.514, 10395.455, 255.349, 52518.954 18/09/24,00:18:42,16,09,1, 11.9,1,1, 8.514, 10395.481, 255.403, 52518.955 18/09/24,00:18:42,17,09,1, 11.9,1,1, 8.514, 10395.497, 255.360, 52518.809 18/09/24,00:18:42,18,09,1, 11.9,1,1, 8.514, 10395.504, 255.338, 52518.807 18/09/24,00:18:42,19,09,1, 11.9,1,1, 8.514, 10395.495, 255.370, 52518.904 18/09/24,00:18:43,00,08,1, 11.9,1,1, 8.512, 10395.490, 255.370, 52518.904 18/09/24,00:18:43,01,08,1, 11.9,1,1, 8.512, 10395.501, 255.380, 52519.008 18/09/24,00:18:43,02,08,1, 11.9,1,1, 8.512, 10395.557, 255.391, 52519.001 18/09/24,00:18:43,03,08,1, 11.9,1,1, 8.512, 10395.549, 255.439, 52519.036 18/09/24,00:18:43,04,08,1, 11.9,1,1, 8.512, 10395.572, 255.408, 52519.114 18/09/24,00:18:43,05,08,1, 11.9,1,1, 8.512, 10395.574, 255.369, 52518.964 18/09/24,00:18:43,06,08,1, 11.9,1,1, 8.512, 10395.567, 255.412, 52518.949 18/09/24,00:18:43,07,08,1, 11.9,1,1, 8.512, 10395.611, 255.435, 52519.001 18/09/24,00:18:43,08,08,1, 11.9,1,1, 8.512, 10395.601, 255.386, 52519.001 18/09/24,00:18:43,09,08,1, 11.9,1,1, 8.512, 10395.613, 255.390, 52519.022 18/09/24,00:18:43,10,08,1, 11.9,1,1, 8.512, 10395.635, 255.443, 52519.167 18/09/24,00:18:43,11,08,1, 11.9,1,1, 8.512, 10395.659, 255.424, 52519.255 18/09/24,00:18:43,12,08,1, 11.9,1,1, 8.512, 10395.616, 255.444, 52519.217 18/09/24,00:18:43,13,08,1, 11.9,1,1, 8.512, 10395.674, 255.446, 52519.128 18/09/24,00:18:43,14,08,1, 11.9,1,1, 8.512, 10395.672, 255.436, 52519.040 18/09/24,00:18:43,15,08,1, 11.9,1,1, 8.512, 10395.678, 255.414, 52518.994 18/09/24,00:18:43,16,08,1, 11.9,1,1, 8.512, 10395.691, 255.433, 52519.072 18/09/24,00:18:43,17,08,1, 11.9,1,1, 8.512, 10395.706, 255.435, 52519.171 18/09/24,00:18:43,18,08,1, 11.9,1,1, 8.512, 10395.730, 255.428, 52519.275 18/09/24,00:18:43,19,08,1, 11.9,1,1, 8.512, 10395.727, 255.465, 52519.189 18/09/24,00:18:44,00,08,1, 11.9,1,1, 8.514, 10395.724, 255.465, 52519.189 18/09/24,00:18:44,01,08,1, 11.9,1,1, 8.514, 10395.760, 255.446, 52519.182 18/09/24,00:18:44,02,08,1, 11.9,1,1, 8.514, 10395.736, 255.435, 52519.148 18/09/24,00:18:44,03,08,1, 11.9,1,1, 8.514, 10395.772, 255.458, 52519.108 18/09/24,00:18:44,04,08,1, 11.9,1,1, 8.514, 10395.806, 255.485, 52519.083 18/09/24,00:18:44,05,08,1, 11.9,1,1, 8.514, 10395.801, 255.428, 52519.142 18/09/24,00:18:44,06,08,1, 11.9,1,1, 8.514, 10395.801, 255.469, 52519.283 18/09/24,00:18:44,07,08,1, 11.9,1,1, 8.514, 10395.839, 255.497, 52519.367 18/09/24,00:18:44,08,08,1, 11.9,1,1, 8.514, 10395.844, 255.490, 52519.272 18/09/24,00:18:44,09,08,1, 11.9,1,1, 8.514, 10395.829, 255.451, 52519.282 18/09/24,00:18:44,10,08,1, 11.9,1,1, 8.514, 10395.834, 255.493, 52519.264 18/09/24,00:18:44,11,08,1, 11.9,1,1, 8.514, 10395.874, 255.542, 52519.217 18/09/24,00:18:44,12,08,1, 11.9,1,1, 8.514, 10395.872, 255.467, 52519.194 18/09/24,00:18:44,13,08,1, 11.9,1,1, 8.514, 10395.886, 255.492, 52519.242 18/09/24,00:18:44,14,08,1, 11.9,1,1, 8.514, 10395.896, 255.546, 52519.358 18/09/24,00:18:44,15,08,1, 11.9,1,1, 8.514, 10395.928, 255.520, 52519.491 18/09/24,00:18:44,16,08,1, 11.9,1,1, 8.514, 10395.950, 255.494, 52519.384 18/09/24,00:18:44,17,08,1, 11.9,1,1, 8.514, 10395.953, 255.535, 52519.303 18/09/24,00:18:44,18,08,1, 11.9,1,1, 8.514, 10395.955, 255.545, 52519.303 18/09/24,00:18:44,19,08,1, 11.9,1,1, 8.514, 10395.953, 255.507, 52519.344 18/09/24,00:18:45,00,08,1, 11.8,1,1, 8.511, 10395.949, 255.507, 52519.344 18/09/24,00:18:45,01,08,1, 11.8,1,1, 8.511, 10396.012, 255.518, 52519.309 18/09/24,00:18:45,02,08,1, 11.8,1,1, 8.511, 10396.001, 255.536, 52519.449 18/09/24,00:18:45,03,08,1, 11.8,1,1, 8.511, 10396.012, 255.554, 52519.454 18/09/24,00:18:45,04,08,1, 11.8,1,1, 8.511, 10396.014, 255.587, 52519.594 18/09/24,00:18:45,05,08,1, 11.8,1,1, 8.511, 10396.016, 255.553, 52519.539 18/09/24,00:18:45,06,08,1, 11.8,1,1, 8.511, 10396.026, 255.546, 52519.453 18/09/24,00:18:45,07,08,1, 11.8,1,1, 8.511, 10396.058, 255.585, 52519.372 18/09/24,00:18:45,08,08,1, 11.8,1,1, 8.511, 10396.070, 255.552, 52519.364 18/09/24,00:18:45,09,08,1, 11.8,1,1, 8.511, 10396.054, 255.524, 52519.339 18/09/24,00:18:45,10,08,1, 11.8,1,1, 8.511, 10396.096, 255.574, 52519.456 18/09/24,00:18:45,11,08,1, 11.8,1,1, 8.511, 10396.092, 255.604, 52519.565 18/09/24,00:18:45,12,08,1, 11.8,1,1, 8.511, 10396.108, 255.556, 52519.548 18/09/24,00:18:45,13,08,1, 11.8,1,1, 8.511, 10396.086, 255.555, 52519.594 18/09/24,00:18:45,14,08,1, 11.8,1,1, 8.511, 10396.116, 255.593, 52519.626 18/09/24,00:18:45,15,08,1, 11.8,1,1, 8.511, 10396.137, 255.588, 52519.544 18/09/24,00:18:45,16,08,1, 11.8,1,1, 8.511, 10396.107, 255.538, 52519.491 18/09/24,00:18:45,17,08,1, 11.8,1,1, 8.511, 10396.151, 255.570, 52519.459 18/09/24,00:18:45,18,08,1, 11.8,1,1, 8.511, 10396.156, 255.608, 52519.472 18/09/24,00:18:45,19,08,1, 11.8,1,1, 8.511, 10396.163, 255.568, 52519.669 18/09/24,00:18:46,00,08,1, 11.9,1,1, 8.513, 10396.158, 255.568, 52519.669 18/09/24,00:18:46,01,08,1, 11.9,1,1, 8.513, 10396.153, 255.602, 52519.632 18/09/24,00:18:46,02,08,1, 11.9,1,1, 8.513, 10396.166, 255.591, 52519.692 18/09/24,00:18:46,03,08,1, 11.9,1,1, 8.513, 10396.169, 255.552, 52519.589 18/09/24,00:18:46,04,08,1, 11.9,1,1, 8.513, 10396.213, 255.556, 52519.550 18/09/24,00:18:46,05,08,1, 11.9,1,1, 8.513, 10396.210, 255.585, 52519.539 18/09/24,00:18:46,06,08,1, 11.9,1,1, 8.513, 10396.224, 255.560, 52519.581 18/09/24,00:18:46,07,08,1, 11.9,1,1, 8.513, 10396.228, 255.562, 52519.681 18/09/24,00:18:46,08,08,1, 11.9,1,1, 8.513, 10396.249, 255.568, 52519.673 18/09/24,00:18:46,09,08,1, 11.9,1,1, 8.513, 10396.261, 255.575, 52519.793 18/09/24,00:18:46,10,08,1, 11.9,1,1, 8.513, 10396.253, 255.563, 52519.634 18/09/24,00:18:46,11,08,1, 11.9,1,1, 8.513, 10396.260, 255.562, 52519.607 18/09/24,00:18:46,12,08,1, 11.9,1,1, 8.513, 10396.250, 255.569, 52519.558 18/09/24,00:18:46,13,08,1, 11.9,1,1, 8.513, 10396.281, 255.542, 52519.675 18/09/24,00:18:46,14,08,1, 11.9,1,1, 8.513, 10396.306, 255.565, 52519.622 18/09/24,00:18:46,15,08,1, 11.9,1,1, 8.513, 10396.329, 255.587, 52519.729 18/09/24,00:18:46,16,08,1, 11.9,1,1, 8.513, 10396.327, 255.563, 52519.769 18/09/24,00:18:46,17,08,1, 11.9,1,1, 8.513, 10396.307, 255.574, 52519.815 18/09/24,00:18:46,18,08,1, 11.9,1,1, 8.513, 10396.316, 255.597, 52519.768 18/09/24,00:18:46,19,08,1, 11.9,1,1, 8.513, 10396.309, 255.546, 52519.812 18/09/24,00:18:47,00,08,1, 11.9,1,1, 8.511, 10396.308, 255.546, 52519.812 18/09/24,00:18:47,01,08,1, 11.9,1,1, 8.511, 10396.343, 255.585, 52519.810 18/09/24,00:18:47,02,08,1, 11.9,1,1, 8.511, 10396.382, 255.562, 52519.688 18/09/24,00:18:47,03,08,1, 11.9,1,1, 8.511, 10396.365, 255.534, 52519.690 18/09/24,00:18:47,04,08,1, 11.9,1,1, 8.511, 10396.337, 255.534, 52519.773 18/09/24,00:18:47,05,08,1, 11.9,1,1, 8.511, 10396.358, 255.562, 52519.888 18/09/24,00:18:47,06,08,1, 11.9,1,1, 8.511, 10396.387, 255.553, 52519.851 18/09/24,00:18:47,07,08,1, 11.9,1,1, 8.511, 10396.385, 255.505, 52519.717 18/09/24,00:18:47,08,08,1, 11.9,1,1, 8.511, 10396.397, 255.527, 52519.762 18/09/24,00:18:47,09,08,1, 11.9,1,1, 8.511, 10396.419, 255.528, 52519.718 18/09/24,00:18:47,10,08,1, 11.9,1,1, 8.511, 10396.404, 255.477, 52519.644 18/09/24,00:18:47,11,08,1, 11.9,1,1, 8.511, 10396.380, 255.494, 52519.705 18/09/24,00:18:47,12,08,1, 11.9,1,1, 8.511, 10396.414, 255.566, 52519.819 18/09/24,00:18:47,13,08,1, 11.9,1,1, 8.511, 10396.457, 255.525, 52519.808 18/09/24,00:18:47,14,08,1, 11.9,1,1, 8.511, 10396.403, 255.503, 52519.885 18/09/24,00:18:47,15,08,1, 11.9,1,1, 8.511, 10396.418, 255.515, 52519.833 18/09/24,00:18:47,16,08,1, 11.9,1,1, 8.511, 10396.430, 255.517, 52519.828 18/09/24,00:18:47,17,08,1, 11.9,1,1, 8.511, 10396.467, 255.479, 52519.691 18/09/24,00:18:47,18,08,1, 11.9,1,1, 8.511, 10396.447, 255.500, 52519.721 18/09/24,00:18:47,19,08,1, 11.9,1,1, 8.511, 10396.494, 255.495, 52519.811 18/09/24,00:18:48,00,08,1, 11.9,1,1, 8.508, 10396.491, 255.495, 52519.811 18/09/24,00:18:48,01,08,1, 11.9,1,1, 8.508, 10396.472, 255.491, 52519.884 18/09/24,00:18:48,02,08,1, 11.9,1,1, 8.508, 10396.510, 255.485, 52519.953 18/09/24,00:18:48,03,08,1, 11.9,1,1, 8.508, 10396.496, 255.430, 52519.892 18/09/24,00:18:48,04,08,1, 11.9,1,1, 8.508, 10396.517, 255.446, 52519.864 18/09/24,00:18:48,05,08,1, 11.9,1,1, 8.508, 10396.530, 255.478, 52519.862 18/09/24,00:18:48,06,08,1, 11.9,1,1, 8.508, 10396.506, 255.436, 52519.745 18/09/24,00:18:48,07,08,1, 11.9,1,1, 8.508, 10396.524, 255.405, 52519.699 18/09/24,00:18:48,08,08,1, 11.9,1,1, 8.508, 10396.544, 255.433, 52519.860 18/09/24,00:18:48,09,08,1, 11.9,1,1, 8.508, 10396.548, 255.469, 52519.936 18/09/24,00:18:48,10,08,1, 11.9,1,1, 8.508, 10396.528, 255.438, 52519.921 18/09/24,00:18:48,11,08,1, 11.9,1,1, 8.508, 10396.546, 255.395, 52519.942 18/09/24,00:18:48,12,08,1, 11.9,1,1, 8.508, 10396.569, 255.439, 52519.922 18/09/24,00:18:48,13,08,1, 11.9,1,1, 8.508, 10396.554, 255.432, 52519.881 18/09/24,00:18:48,14,08,1, 11.9,1,1, 8.508, 10396.562, 255.352, 52519.795 18/09/24,00:18:48,15,08,1, 11.9,1,1, 8.508, 10396.570, 255.377, 52519.819 18/09/24,00:18:48,16,08,1, 11.9,1,1, 8.508, 10396.601, 255.415, 52519.838 18/09/24,00:18:48,17,08,1, 11.9,1,1, 8.508, 10396.612, 255.357, 52519.992 18/09/24,00:18:48,18,08,1, 11.9,1,1, 8.508, 10396.591, 255.362, 52519.954 18/09/24,00:18:48,19,08,1, 11.9,1,1, 8.508, 10396.621, 255.407, 52520.030 18/09/24,00:18:49,00,08,1, 11.9,1,1, 8.511, 10396.616, 255.407, 52520.030 18/09/24,00:18:49,01,08,1, 11.9,1,1, 8.511, 10396.597, 255.360, 52519.940 18/09/24,00:18:49,02,08,1, 11.9,1,1, 8.511, 10396.624, 255.341, 52519.784 18/09/24,00:18:49,03,08,1, 11.9,1,1, 8.511, 10396.610, 255.356, 52519.832 18/09/24,00:18:49,04,08,1, 11.9,1,1, 8.511, 10396.616, 255.319, 52519.832 18/09/24,00:18:49,05,08,1, 11.9,1,1, 8.511, 10396.623, 255.298, 52520.023 18/09/24,00:18:49,06,08,1, 11.9,1,1, 8.511, 10396.610, 255.338, 52520.070 18/09/24,00:18:49,07,08,1, 11.9,1,1, 8.511, 10396.629, 255.316, 52520.011 18/09/24,00:18:49,08,08,1, 11.9,1,1, 8.511, 10396.640, 255.316, 52520.002 18/09/24,00:18:49,09,08,1, 11.9,1,1, 8.511, 10396.605, 255.280, 52519.912 18/09/24,00:18:49,10,08,1, 11.9,1,1, 8.511, 10396.644, 255.284, 52519.950 18/09/24,00:18:49,11,08,1, 11.9,1,1, 8.511, 10396.625, 255.267, 52519.922 18/09/24,00:18:49,12,08,1, 11.9,1,1, 8.511, 10396.681, 255.275, 52519.858 18/09/24,00:18:49,13,08,1, 11.9,1,1, 8.511, 10396.676, 255.282, 52520.021 18/09/24,00:18:49,14,08,1, 11.9,1,1, 8.511, 10396.679, 255.216, 52520.010 18/09/24,00:18:49,15,08,1, 11.9,1,1, 8.511, 10396.669, 255.243, 52520.029 18/09/24,00:18:49,16,08,1, 11.9,1,1, 8.511, 10396.664, 255.241, 52520.101 18/09/24,00:18:49,17,08,1, 11.9,1,1, 8.511, 10396.665, 255.229, 52520.047 18/09/24,00:18:49,18,08,1, 11.9,1,1, 8.511, 10396.676, 255.177, 52519.900 18/09/24,00:18:49,19,08,1, 11.9,1,1, 8.511, 10396.733, 255.221, 52519.992 18/09/24,00:18:50,00,08,1, 11.9,1,1, 8.509, 10396.733, 255.221, 52519.992 18/09/24,00:18:50,01,08,1, 11.9,1,1, 8.509, 10396.700, 255.172, 52519.939 18/09/24,00:18:50,02,08,1, 11.9,1,1, 8.509, 10396.697, 255.163, 52520.058 18/09/24,00:18:50,03,08,1, 11.9,1,1, 8.509, 10396.707, 255.217, 52520.196 18/09/24,00:18:50,04,08,1, 11.9,1,1, 8.509, 10396.738, 255.183, 52520.024 18/09/24,00:18:50,05,08,1, 11.9,1,1, 8.509, 10396.719, 255.147, 52520.110 18/09/24,00:18:50,06,08,1, 11.9,1,1, 8.509, 10396.716, 255.165, 52520.071 18/09/24,00:18:50,07,08,1, 11.9,1,1, 8.509, 10396.734, 255.166, 52520.048 18/09/24,00:18:50,08,08,1, 11.9,1,1, 8.509, 10396.755, 255.129, 52520.004 18/09/24,00:18:50,09,08,1, 11.9,1,1, 8.509, 10396.748, 255.124, 52519.966 18/09/24,00:18:50,10,08,1, 11.9,1,1, 8.509, 10396.788, 255.159, 52520.150 18/09/24,00:18:50,11,08,1, 11.9,1,1, 8.509, 10396.779, 255.133, 52520.189 18/09/24,00:18:50,12,08,1, 11.9,1,1, 8.509, 10396.759, 255.094, 52520.125 18/09/24,00:18:50,13,08,1, 11.9,1,1, 8.509, 10396.807, 255.097, 52520.236 18/09/24,00:18:50,14,08,1, 11.9,1,1, 8.509, 10396.792, 255.097, 52520.076 18/09/24,00:18:50,15,08,1, 11.9,1,1, 8.509, 10396.815, 255.052, 52520.015 18/09/24,00:18:50,16,08,1, 11.9,1,1, 8.509, 10396.819, 255.053, 52520.020 18/09/24,00:18:50,17,08,1, 11.9,1,1, 8.509, 10396.793, 255.076, 52520.115 18/09/24,00:18:50,18,08,1, 11.9,1,1, 8.509, 10396.801, 255.060, 52520.181 18/09/24,00:18:50,19,08,1, 11.9,1,1, 8.509, 10396.837, 255.049, 52520.231 18/09/24,00:18:51,00,08,1, 11.9,1,1, 8.511, 10396.833, 255.049, 52520.231 18/09/24,00:18:51,01,08,1, 11.9,1,1, 8.511, 10396.847, 255.016, 52520.160 18/09/24,00:18:51,02,08,1, 11.9,1,1, 8.511, 10396.813, 255.032, 52520.154 18/09/24,00:18:51,03,08,1, 11.9,1,1, 8.511, 10396.822, 255.057, 52520.184 18/09/24,00:18:51,04,08,1, 11.9,1,1, 8.511, 10396.843, 254.998, 52520.069 18/09/24,00:18:51,05,08,1, 11.9,1,1, 8.511, 10396.842, 254.948, 52520.083 18/09/24,00:18:51,06,08,1, 11.9,1,1, 8.511, 10396.844, 254.998, 52520.230 18/09/24,00:18:51,07,08,1, 11.9,1,1, 8.511, 10396.864, 255.032, 52520.296 18/09/24,00:18:51,08,08,1, 11.9,1,1, 8.511, 10396.856, 254.963, 52520.264 18/09/24,00:18:51,09,08,1, 11.9,1,1, 8.511, 10396.833, 254.936, 52520.244 18/09/24,00:18:51,10,08,1, 11.9,1,1, 8.511, 10396.839, 254.992, 52520.224 18/09/24,00:18:51,11,08,1, 11.9,1,1, 8.511, 10396.875, 254.968, 52520.178 18/09/24,00:18:51,12,08,1, 11.9,1,1, 8.511, 10396.851, 254.898, 52520.155 18/09/24,00:18:51,13,08,1, 11.9,1,1, 8.511, 10396.882, 254.921, 52520.154 18/09/24,00:18:51,14,08,1, 11.9,1,1, 8.511, 10396.912, 254.967, 52520.187 18/09/24,00:18:51,15,08,1, 11.9,1,1, 8.511, 10396.916, 254.908, 52520.298 18/09/24,00:18:51,16,08,1, 11.9,1,1, 8.511, 10396.883, 254.891, 52520.309 18/09/24,00:18:51,17,08,1, 11.9,1,1, 8.511, 10396.877, 254.914, 52520.276 18/09/24,00:18:51,18,08,1, 11.9,1,1, 8.511, 10396.896, 254.895, 52520.347 18/09/24,00:18:51,19,08,1, 11.9,1,1, 8.511, 10396.916, 254.867, 52520.304 18/09/24,00:18:52,00,08,1, 11.8,1,1, 8.510, 10396.909, 254.867, 52520.304 18/09/24,00:18:52,01,08,1, 11.8,1,1, 8.510, 10396.921, 254.842, 52520.187 18/09/24,00:18:52,02,08,1, 11.8,1,1, 8.510, 10396.936, 254.819, 52520.200 18/09/24,00:18:52,03,08,1, 11.8,1,1, 8.510, 10396.936, 254.872, 52520.350 18/09/24,00:18:52,04,08,1, 11.8,1,1, 8.510, 10396.910, 254.831, 52520.361 18/09/24,00:18:52,05,08,1, 11.8,1,1, 8.510, 10396.954, 254.819, 52520.483 18/09/24,00:18:52,06,08,1, 11.8,1,1, 8.510, 10396.946, 254.821, 52520.376 18/09/24,00:18:52,07,08,1, 11.8,1,1, 8.510, 10396.960, 254.827, 52520.311 18/09/24,00:18:52,08,08,1, 11.8,1,1, 8.510, 10396.973, 254.782, 52520.265 18/09/24,00:18:52,09,08,1, 11.8,1,1, 8.510, 10396.957, 254.768, 52520.220 18/09/24,00:18:52,10,08,1, 11.8,1,1, 8.510, 10396.979, 254.782, 52520.252 18/09/24,00:18:52,11,08,1, 11.8,1,1, 8.510, 10396.994, 254.774, 52520.351 18/09/24,00:18:52,12,08,1, 11.8,1,1, 8.510, 10396.952, 254.736, 52520.417 18/09/24,00:18:52,13,08,1, 11.8,1,1, 8.510, 10396.975, 254.731, 52520.429 18/09/24,00:18:52,14,08,1, 11.8,1,1, 8.510, 10396.997, 254.765, 52520.441 18/09/24,00:18:52,15,08,1, 11.8,1,1, 8.510, 10397.012, 254.723, 52520.372 18/09/24,00:18:52,16,08,1, 11.8,1,1, 8.510, 10396.966, 254.694, 52520.242 18/09/24,00:18:52,17,08,1, 11.8,1,1, 8.510, 10397.001, 254.726, 52520.261 18/09/24,00:18:52,18,08,1, 11.8,1,1, 8.510, 10397.024, 254.706, 52520.341 18/09/24,00:18:52,19,08,1, 11.8,1,1, 8.510, 10397.032, 254.672, 52520.340 18/09/24,00:18:53,00,08,1, 11.9,1,1, 8.507, 10397.025, 254.672, 52520.340 18/09/24,00:18:53,01,08,1, 11.9,1,1, 8.507, 10397.023, 254.692, 52520.497 18/09/24,00:18:53,02,08,1, 11.9,1,1, 8.507, 10397.067, 254.665, 52520.431 18/09/24,00:18:53,03,08,1, 11.9,1,1, 8.507, 10397.044, 254.667, 52520.392 18/09/24,00:18:53,04,08,1, 11.9,1,1, 8.507, 10397.063, 254.674, 52520.418 18/09/24,00:18:53,05,08,1, 11.9,1,1, 8.507, 10397.056, 254.626, 52520.379 18/09/24,00:18:53,06,08,1, 11.9,1,1, 8.507, 10397.085, 254.618, 52520.324 18/09/24,00:18:53,07,08,1, 11.9,1,1, 8.507, 10397.099, 254.622, 52520.310 18/09/24,00:18:53,08,08,1, 11.9,1,1, 8.507, 10397.123, 254.566, 52520.444 18/09/24,00:18:53,09,08,1, 11.9,1,1, 8.507, 10397.068, 254.594, 52520.538 18/09/24,00:18:53,10,08,1, 11.9,1,1, 8.507, 10397.104, 254.617, 52520.594 18/09/24,00:18:53,11,08,1, 11.9,1,1, 8.507, 10397.106, 254.616, 52520.579 18/09/24,00:18:53,12,08,1, 11.9,1,1, 8.507, 10397.123, 254.528, 52520.423 18/09/24,00:18:53,13,08,1, 11.9,1,1, 8.507, 10397.112, 254.556, 52520.311 18/09/24,00:18:53,14,08,1, 11.9,1,1, 8.507, 10397.152, 254.557, 52520.378 18/09/24,00:18:53,15,08,1, 11.9,1,1, 8.507, 10397.135, 254.529, 52520.456 18/09/24,00:18:53,16,08,1, 11.9,1,1, 8.507, 10397.162, 254.510, 52520.555 18/09/24,00:18:53,17,08,1, 11.9,1,1, 8.507, 10397.201, 254.565, 52520.589 18/09/24,00:18:53,18,08,1, 11.9,1,1, 8.507, 10397.157, 254.570, 52520.677 18/09/24,00:18:53,19,08,1, 11.9,1,1, 8.507, 10397.174, 254.506, 52520.560 18/09/24,00:18:54,00,08,1, 11.9,1,1, 8.508, 10397.167, 254.506, 52520.560 18/09/24,00:18:54,01,08,1, 11.9,1,1, 8.508, 10397.200, 254.469, 52520.424 18/09/24,00:18:54,02,08,1, 11.9,1,1, 8.508, 10397.220, 254.453, 52520.420 18/09/24,00:18:54,03,08,1, 11.9,1,1, 8.508, 10397.196, 254.436, 52520.428 18/09/24,00:18:54,04,08,1, 11.9,1,1, 8.508, 10397.189, 254.465, 52520.486 18/09/24,00:18:54,05,08,1, 11.9,1,1, 8.508, 10397.206, 254.429, 52520.595 18/09/24,00:18:54,06,08,1, 11.9,1,1, 8.508, 10397.216, 254.444, 52520.677 18/09/24,00:18:54,07,08,1, 11.9,1,1, 8.508, 10397.235, 254.428, 52520.708 18/09/24,00:18:54,08,08,1, 11.9,1,1, 8.508, 10397.245, 254.391, 52520.618 18/09/24,00:18:54,09,08,1, 11.9,1,1, 8.508, 10397.243, 254.361, 52520.492 18/09/24,00:18:54,10,08,1, 11.9,1,1, 8.508, 10397.239, 254.391, 52520.511 18/09/24,00:18:54,11,08,1, 11.9,1,1, 8.508, 10397.283, 254.416, 52520.568 18/09/24,00:18:54,12,08,1, 11.9,1,1, 8.508, 10397.299, 254.334, 52520.506 18/09/24,00:18:54,13,08,1, 11.9,1,1, 8.508, 10397.282, 254.360, 52520.639 18/09/24,00:18:54,14,08,1, 11.9,1,1, 8.508, 10397.309, 254.403, 52520.713 18/09/24,00:18:54,15,08,1, 11.9,1,1, 8.508, 10397.301, 254.351, 52520.690 18/09/24,00:18:54,16,08,1, 11.9,1,1, 8.508, 10397.303, 254.309, 52520.629 18/09/24,00:18:54,17,08,1, 11.9,1,1, 8.508, 10397.322, 254.345, 52520.609 18/09/24,00:18:54,18,08,1, 11.9,1,1, 8.508, 10397.343, 254.323, 52520.490 18/09/24,00:18:54,19,08,1, 11.9,1,1, 8.508, 10397.364, 254.249, 52520.489 18/09/24,00:18:55,00,09,1, 11.9,1,1, 8.511, 10397.359, 254.249, 52520.489 18/09/24,00:18:55,01,09,1, 11.9,1,1, 8.511, 10397.352, 254.329, 52520.739 18/09/24,00:18:55,02,09,1, 11.9,1,1, 8.511, 10397.376, 254.270, 52520.754 18/09/24,00:18:55,03,09,1, 11.9,1,1, 8.511, 10397.371, 254.238, 52520.781 18/09/24,00:18:55,04,09,1, 11.9,1,1, 8.511, 10397.389, 254.258, 52520.657 18/09/24,00:18:55,05,09,1, 11.9,1,1, 8.511, 10397.399, 254.173, 52520.566 18/09/24,00:18:55,06,09,1, 11.9,1,1, 8.511, 10397.392, 254.211, 52520.636 18/09/24,00:18:55,07,09,1, 11.9,1,1, 8.511, 10397.411, 254.224, 52520.532 18/09/24,00:18:55,08,09,1, 11.9,1,1, 8.511, 10397.406, 254.160, 52520.620 18/09/24,00:18:55,09,09,1, 11.9,1,1, 8.511, 10397.419, 254.152, 52520.725 18/09/24,00:18:55,10,09,1, 11.9,1,1, 8.511, 10397.449, 254.194, 52520.795 18/09/24,00:18:55,11,09,1, 11.9,1,1, 8.511, 10397.481, 254.176, 52520.910 18/09/24,00:18:55,12,09,1, 11.9,1,1, 8.511, 10397.472, 254.096, 52520.784 18/09/24,00:18:55,13,09,1, 11.9,1,1, 8.511, 10397.511, 254.117, 52520.787 18/09/24,00:18:55,14,09,1, 11.9,1,1, 8.511, 10397.518, 254.133, 52520.711 18/09/24,00:18:55,15,09,1, 11.9,1,1, 8.511, 10397.505, 254.075, 52520.686 18/09/24,00:18:55,16,09,1, 11.9,1,1, 8.511, 10397.520, 254.064, 52520.733 18/09/24,00:18:55,17,09,1, 11.9,1,1, 8.511, 10397.557, 254.076, 52520.804 18/09/24,00:18:55,18,09,1, 11.9,1,1, 8.511, 10397.578, 254.088, 52520.872 18/09/24,00:18:55,19,09,1, 11.9,1,1, 8.511, 10397.561, 254.040, 52520.912 18/09/24,00:18:56,00,09,1, 11.8,1,1, 8.509, 10397.559, 254.040, 52520.912 18/09/24,00:18:56,01,09,1, 11.8,1,1, 8.509, 10397.603, 254.039, 52520.914 18/09/24,00:18:56,02,09,1, 11.8,1,1, 8.509, 10397.598, 253.994, 52520.793 18/09/24,00:18:56,03,09,1, 11.8,1,1, 8.509, 10397.619, 254.002, 52520.683 18/09/24,00:18:56,04,09,1, 11.8,1,1, 8.509, 10397.629, 253.969, 52520.735 18/09/24,00:18:56,05,09,1, 11.8,1,1, 8.509, 10397.664, 253.936, 52520.866 18/09/24,00:18:56,06,09,1, 11.8,1,1, 8.509, 10397.647, 253.956, 52520.944 18/09/24,00:18:56,07,09,1, 11.8,1,1, 8.509, 10397.660, 253.963, 52520.967 18/09/24,00:18:56,08,09,1, 11.8,1,1, 8.509, 10397.688, 253.914, 52520.945 18/09/24,00:18:56,09,09,1, 11.8,1,1, 8.509, 10397.665, 253.885, 52520.965 18/09/24,00:18:56,10,09,1, 11.8,1,1, 8.509, 10397.749, 253.917, 52520.891 18/09/24,00:18:56,11,09,1, 11.8,1,1, 8.509, 10397.736, 253.870, 52520.763 18/09/24,00:18:56,12,09,1, 11.8,1,1, 8.509, 10397.731, 253.822, 52520.738 18/09/24,00:18:56,13,09,1, 11.8,1,1, 8.509, 10397.726, 253.861, 52520.870 18/09/24,00:18:56,14,09,1, 11.8,1,1, 8.509, 10397.761, 253.884, 52521.022 18/09/24,00:18:56,15,09,1, 11.8,1,1, 8.509, 10397.787, 253.819, 52520.960 18/09/24,00:18:56,16,09,1, 11.8,1,1, 8.509, 10397.793, 253.803, 52520.945 18/09/24,00:18:56,17,09,1, 11.8,1,1, 8.509, 10397.836, 253.801, 52520.958 18/09/24,00:18:56,18,09,1, 11.8,1,1, 8.509, 10397.835, 253.783, 52520.979 18/09/24,00:18:56,19,09,1, 11.8,1,1, 8.509, 10397.848, 253.771, 52520.860 18/09/24,00:18:57,00,09,1, 11.9,1,1, 8.509, 10397.843, 253.771, 52520.860 18/09/24,00:18:57,01,09,1, 11.9,1,1, 8.509, 10397.923, 253.759, 52520.908 18/09/24,00:18:57,02,09,1, 11.9,1,1, 8.509, 10397.921, 253.755, 52520.982 18/09/24,00:18:57,03,09,1, 11.9,1,1, 8.509, 10397.913, 253.769, 52521.028 18/09/24,00:18:57,04,09,1, 11.9,1,1, 8.509, 10397.914, 253.731, 52521.187 18/09/24,00:18:57,05,09,1, 11.9,1,1, 8.509, 10397.940, 253.700, 52521.089 18/09/24,00:18:57,06,09,1, 11.9,1,1, 8.509, 10397.970, 253.712, 52521.078 18/09/24,00:18:57,07,09,1, 11.9,1,1, 8.509, 10397.976, 253.698, 52521.049 18/09/24,00:18:57,08,09,1, 11.9,1,1, 8.509, 10398.012, 253.624, 52520.889 18/09/24,00:18:57,09,09,1, 11.9,1,1, 8.509, 10398.021, 253.602, 52520.959 18/09/24,00:18:57,10,09,1, 11.9,1,1, 8.509, 10398.039, 253.665, 52521.132 18/09/24,00:18:57,11,09,1, 11.9,1,1, 8.509, 10398.051, 253.624, 52521.127 18/09/24,00:18:57,12,09,1, 11.9,1,1, 8.509, 10398.047, 253.589, 52521.191 18/09/24,00:18:57,13,09,1, 11.9,1,1, 8.509, 10398.038, 253.621, 52521.180 18/09/24,00:18:57,14,09,1, 11.9,1,1, 8.509, 10398.099, 253.586, 52521.113 18/09/24,00:18:57,15,09,1, 11.9,1,1, 8.509, 10398.104, 253.527, 52521.115 18/09/24,00:18:57,16,09,1, 11.9,1,1, 8.509, 10398.109, 253.524, 52521.103 18/09/24,00:18:57,17,09,1, 11.9,1,1, 8.509, 10398.150, 253.538, 52521.093 18/09/24,00:18:57,18,09,1, 11.9,1,1, 8.509, 10398.157, 253.484, 52521.091 18/09/24,00:18:57,19,09,1, 11.9,1,1, 8.509, 10398.170, 253.479, 52521.223 18/09/24,00:18:58,00,09,1, 11.8,1,1, 8.510, 10398.169, 253.479, 52521.223 18/09/24,00:18:58,01,09,1, 11.8,1,1, 8.510, 10398.181, 253.419, 52521.285 18/09/24,00:18:58,02,09,1, 11.8,1,1, 8.510, 10398.186, 253.418, 52521.286 18/09/24,00:18:58,03,09,1, 11.8,1,1, 8.510, 10398.196, 253.458, 52521.261 18/09/24,00:18:58,04,09,1, 11.8,1,1, 8.510, 10398.243, 253.386, 52521.103 18/09/24,00:18:58,05,09,1, 11.8,1,1, 8.510, 10398.261, 253.331, 52521.000 18/09/24,00:18:58,06,09,1, 11.8,1,1, 8.510, 10398.254, 253.408, 52521.173 18/09/24,00:18:58,07,09,1, 11.8,1,1, 8.510, 10398.288, 253.375, 52521.243 18/09/24,00:18:58,08,09,1, 11.8,1,1, 8.510, 10398.312, 253.314, 52521.217 18/09/24,00:18:58,09,09,1, 11.8,1,1, 8.510, 10398.327, 253.328, 52521.343 18/09/24,00:18:58,10,09,1, 11.8,1,1, 8.510, 10398.343, 253.351, 52521.316 18/09/24,00:18:58,11,09,1, 11.8,1,1, 8.510, 10398.345, 253.284, 52521.219 18/09/24,00:18:58,12,09,1, 11.8,1,1, 8.510, 10398.358, 253.282, 52521.166 18/09/24,00:18:58,13,09,1, 11.8,1,1, 8.510, 10398.398, 253.296, 52521.202 18/09/24,00:18:58,14,09,1, 11.8,1,1, 8.510, 10398.407, 253.292, 52521.252 18/09/24,00:18:58,15,09,1, 11.8,1,1, 8.510, 10398.420, 253.249, 52521.309 18/09/24,00:18:58,16,09,1, 11.8,1,1, 8.510, 10398.452, 253.228, 52521.314 18/09/24,00:18:58,17,09,1, 11.8,1,1, 8.510, 10398.467, 253.228, 52521.335 18/09/24,00:18:58,18,09,1, 11.8,1,1, 8.510, 10398.495, 253.176, 52521.313 18/09/24,00:18:58,19,09,1, 11.8,1,1, 8.510, 10398.510, 253.206, 52521.288 18/09/24,00:18:59,00,09,1, 11.8,1,1, 8.514, 10398.502, 253.206, 52521.288 18/09/24,00:18:59,01,09,1, 11.8,1,1, 8.514, 10398.521, 253.076, 52521.167 18/09/24,00:18:59,02,09,1, 11.8,1,1, 8.514, 10398.520, 253.105, 52521.245 18/09/24,00:18:59,03,09,1, 11.8,1,1, 8.514, 10398.545, 253.135, 52521.261 18/09/24,00:18:59,04,09,1, 11.8,1,1, 8.514, 10398.562, 253.091, 52521.369 18/09/24,00:18:59,05,09,1, 11.8,1,1, 8.514, 10398.573, 253.053, 52521.385 18/09/24,00:18:59,06,09,1, 11.8,1,1, 8.514, 10398.564, 253.089, 52521.460 18/09/24,00:18:59,07,09,1, 11.8,1,1, 8.514, 10398.615, 253.048, 52521.422 18/09/24,00:18:59,08,09,1, 11.8,1,1, 8.514, 10398.608, 252.987, 52521.224 18/09/24,00:18:59,09,09,1, 11.8,1,1, 8.514, 10398.636, 253.008, 52521.313 18/09/24,00:18:59,10,09,1, 11.8,1,1, 8.514, 10398.637, 253.008, 52521.507 18/09/24,00:18:59,11,09,1, 11.8,1,1, 8.514, 10398.686, 252.951, 52521.367 18/09/24,00:18:59,12,09,1, 11.8,1,1, 8.514, 10398.696, 252.962, 52521.418 18/09/24,00:18:59,13,09,1, 11.8,1,1, 8.514, 10398.741, 252.941, 52521.500 18/09/24,00:18:59,14,09,1, 11.8,1,1, 8.514, 10398.762, 252.912, 52521.500 18/09/24,00:18:59,15,09,1, 11.8,1,1, 8.514, 10398.737, 252.908, 52521.385 18/09/24,00:18:59,16,09,1, 11.8,1,1, 8.514, 10398.767, 252.913, 52521.374 18/09/24,00:18:59,17,09,1, 11.8,1,1, 8.514, 10398.780, 252.844, 52521.300 18/09/24,00:18:59,18,09,1, 11.8,1,1, 8.514, 10398.827, 252.815, 52521.328 18/09/24,00:18:59,19,09,1, 11.8,1,1, 8.514, 10398.838, 252.862, 52521.410 18/09/24,00:19:00,00,09,1, 11.9,1,1, 8.514, 10398.836, 252.862, 52521.410 18/09/24,00:19:00,01,09,1, 11.9,1,1, 8.514, 10398.858, 252.784, 52521.450 18/09/24,00:19:00,02,09,1, 11.9,1,1, 8.514, 10398.854, 252.795, 52521.464 18/09/24,00:19:00,03,09,1, 11.9,1,1, 8.514, 10398.917, 252.821, 52521.496 18/09/24,00:19:00,04,09,1, 11.9,1,1, 8.514, 10398.895, 252.759, 52521.431 18/09/24,00:19:00,05,09,1, 11.9,1,1, 8.514, 10398.919, 252.710, 52521.291 18/09/24,00:19:00,06,09,1, 11.9,1,1, 8.514, 10398.948, 252.733, 52521.342 18/09/24,00:19:00,07,09,1, 11.9,1,1, 8.514, 10398.979, 252.713, 52521.433 18/09/24,00:19:00,08,09,1, 11.9,1,1, 8.514, 10398.983, 252.688, 52521.366 18/09/24,00:19:00,09,09,1, 11.9,1,1, 8.514, 10398.993, 252.708, 52521.541 18/09/24,00:19:00,10,09,1, 11.9,1,1, 8.514, 10399.010, 252.678, 52521.533 18/09/24,00:19:00,11,09,1, 11.9,1,1, 8.514, 10399.068, 252.673, 52521.521 18/09/24,00:19:00,12,09,1, 11.9,1,1, 8.514, 10399.087, 252.663, 52521.470 18/09/24,00:19:00,13,09,1, 11.9,1,1, 8.514, 10399.100, 252.640, 52521.357 18/09/24,00:19:00,14,09,1, 11.9,1,1, 8.514, 10399.105, 252.567, 52521.292 18/09/24,00:19:00,15,09,1, 11.9,1,1, 8.514, 10399.094, 252.640, 52521.420 18/09/24,00:19:00,16,09,1, 11.9,1,1, 8.514, 10399.154, 252.623, 52521.537 18/09/24,00:19:00,17,09,1, 11.9,1,1, 8.514, 10399.159, 252.583, 52521.510 18/09/24,00:19:00,18,09,1, 11.9,1,1, 8.514, 10399.170, 252.569, 52521.497 18/09/24,00:19:00,19,09,1, 11.9,1,1, 8.514, 10399.202, 252.574, 52521.531 18/09/24,00:19:01,00,09,1, 11.9,1,1, 8.509, 10399.195, 252.574, 52521.531 18/09/24,00:19:01,01,09,1, 11.9,1,1, 8.509, 10399.197, 252.524, 52521.488 18/09/24,00:19:01,02,09,1, 11.9,1,1, 8.509, 10399.254, 252.511, 52521.420 18/09/24,00:19:01,03,09,1, 11.9,1,1, 8.509, 10399.285, 252.486, 52521.458 18/09/24,00:19:01,04,09,1, 11.9,1,1, 8.509, 10399.255, 252.492, 52521.466 18/09/24,00:19:01,05,09,1, 11.9,1,1, 8.509, 10399.277, 252.483, 52521.585 18/09/24,00:19:01,06,09,1, 11.9,1,1, 8.509, 10399.298, 252.456, 52521.599 18/09/24,00:19:01,07,09,1, 11.9,1,1, 8.509, 10399.318, 252.429, 52521.655 18/09/24,00:19:01,08,09,1, 11.9,1,1, 8.509, 10399.369, 252.471, 52521.606 18/09/24,00:19:01,09,09,1, 11.9,1,1, 8.509, 10399.363, 252.443, 52521.574 18/09/24,00:19:01,10,09,1, 11.9,1,1, 8.509, 10399.358, 252.392, 52521.494 18/09/24,00:19:01,11,09,1, 11.9,1,1, 8.509, 10399.386, 252.378, 52521.399 18/09/24,00:19:01,12,09,1, 11.9,1,1, 8.509, 10399.432, 252.411, 52521.496 18/09/24,00:19:01,13,09,1, 11.9,1,1, 8.509, 10399.445, 252.349, 52521.562 18/09/24,00:19:01,14,09,1, 11.9,1,1, 8.509, 10399.428, 252.346, 52521.628 18/09/24,00:19:01,15,09,1, 11.9,1,1, 8.509, 10399.454, 252.349, 52521.669 18/09/24,00:19:01,16,09,1, 11.9,1,1, 8.509, 10399.467, 252.340, 52521.696 18/09/24,00:19:01,17,09,1, 11.9,1,1, 8.509, 10399.486, 252.316, 52521.620 18/09/24,00:19:01,18,09,1, 11.9,1,1, 8.509, 10399.535, 252.306, 52521.320 18/09/24,00:19:01,19,09,1, 11.9,1,1, 8.509, 10399.527, 252.266, 52521.403 18/09/24,00:19:02,00,09,1, 11.9,1,1, 8.511, 10399.520, 252.266, 52521.403 18/09/24,00:19:02,01,09,1, 11.9,1,1, 8.511, 10399.528, 252.320, 52521.647 18/09/24,00:19:02,02,09,1, 11.9,1,1, 8.511, 10399.588, 252.277, 52521.720 18/09/24,00:19:02,03,09,1, 11.9,1,1, 8.511, 10399.578, 252.222, 52521.718 18/09/24,00:19:02,04,09,1, 11.9,1,1, 8.511, 10399.608, 252.257, 52521.667 18/09/24,00:19:02,05,09,1, 11.9,1,1, 8.511, 10399.610, 252.256, 52521.634 18/09/24,00:19:02,06,09,1, 11.9,1,1, 8.511, 10399.601, 252.181, 52521.597 18/09/24,00:19:02,07,09,1, 11.9,1,1, 8.511, 10399.666, 252.181, 52521.533 18/09/24,00:19:02,08,09,1, 11.9,1,1, 8.511, 10399.702, 252.197, 52521.581 18/09/24,00:19:02,09,09,1, 11.9,1,1, 8.511, 10399.694, 252.173, 52521.638 18/09/24,00:19:02,10,09,1, 11.9,1,1, 8.511, 10399.689, 252.156, 52521.564 18/09/24,00:19:02,11,09,1, 11.9,1,1, 8.511, 10399.722, 252.188, 52521.681 18/09/24,00:19:02,12,09,1, 11.9,1,1, 8.511, 10399.742, 252.147, 52521.667 18/09/24,00:19:02,13,09,1, 11.9,1,1, 8.511, 10399.707, 252.150, 52521.677 18/09/24,00:19:02,14,09,1, 11.9,1,1, 8.511, 10399.766, 252.151, 52521.674 18/09/24,00:19:02,15,09,1, 11.9,1,1, 8.511, 10399.788, 252.123, 52521.590 18/09/24,00:19:02,16,09,1, 11.9,1,1, 8.511, 10399.809, 252.108, 52521.523 18/09/24,00:19:02,17,09,1, 11.9,1,1, 8.511, 10399.822, 252.141, 52521.556 18/09/24,00:19:02,18,09,1, 11.9,1,1, 8.511, 10399.839, 252.151, 52521.732 18/09/24,00:19:02,19,09,1, 11.9,1,1, 8.511, 10399.840, 252.117, 52521.719 18/09/24,00:19:03,00,09,1, 11.8,1,1, 8.511, 10399.837, 252.117, 52521.719 18/09/24,00:19:03,01,09,1, 11.8,1,1, 8.511, 10399.903, 252.181, 52521.770 18/09/24,00:19:03,02,09,1, 11.8,1,1, 8.511, 10399.938, 252.147, 52521.619 18/09/24,00:19:03,03,09,1, 11.8,1,1, 8.511, 10399.965, 252.101, 52521.540 18/09/24,00:19:03,04,09,1, 11.8,1,1, 8.511, 10399.990, 252.155, 52521.621 18/09/24,00:19:03,05,09,1, 11.8,1,1, 8.511, 10399.993, 252.138, 52521.642 18/09/24,00:19:03,06,09,1, 11.8,1,1, 8.511, 10400.016, 252.112, 52521.638 18/09/24,00:19:03,07,09,1, 11.8,1,1, 8.511, 10400.020, 252.114, 52521.651 18/09/24,00:19:03,08,09,1, 11.8,1,1, 8.511, 10400.034, 252.119, 52521.773 18/09/24,00:19:03,09,09,1, 11.8,1,1, 8.511, 10400.034, 252.103, 52521.761 18/09/24,00:19:03,10,09,1, 11.8,1,1, 8.511, 10400.029, 252.103, 52521.482 18/09/24,00:19:03,11,09,1, 11.8,1,1, 8.511, 10400.019, 252.111, 52521.782 18/09/24,00:19:03,12,09,1, 11.8,1,1, 8.511, 10400.053, 252.070, 52521.696 18/09/24,00:19:03,13,09,1, 11.8,1,1, 8.511, 10400.097, 252.090, 52521.674 18/09/24,00:19:03,14,09,1, 11.8,1,1, 8.511, 10400.125, 252.096, 52521.697 18/09/24,00:19:03,15,09,1, 11.8,1,1, 8.511, 10400.119, 252.016, 52521.714 18/09/24,00:19:03,16,09,1, 11.8,1,1, 8.511, 10400.071, 252.024, 52521.799 18/09/24,00:19:03,17,09,1, 11.8,1,1, 8.511, 10400.135, 252.032, 52521.740 18/09/24,00:19:03,18,09,1, 11.8,1,1, 8.511, 10400.100, 251.975, 52521.652 18/09/24,00:19:03,19,09,1, 11.8,1,1, 8.511, 10400.080, 251.919, 52521.516 18/09/24,00:19:04,00,08,1, 11.9,1,1, 8.509, 10400.079, 251.919, 52521.516 18/09/24,00:19:04,01,08,1, 11.9,1,1, 8.509, 10400.030, 251.893, 52521.732 18/09/24,00:19:04,02,08,1, 11.9,1,1, 8.509, 10400.020, 251.825, 52521.636 18/09/24,00:19:04,03,08,1, 11.9,1,1, 8.509, 10400.017, 251.817, 52521.728 18/09/24,00:19:04,04,08,1, 11.9,1,1, 8.509, 10399.986, 251.745, 52521.685 18/09/24,00:19:04,05,08,1, 11.9,1,1, 8.509, 10399.985, 251.685, 52521.691 18/09/24,00:19:04,06,08,1, 11.9,1,1, 8.509, 10399.952, 251.687, 52521.671 18/09/24,00:19:04,07,08,1, 11.9,1,1, 8.509, 10399.941, 251.642, 52521.673 18/09/24,00:19:04,08,08,1, 11.9,1,1, 8.509, 10399.935, 251.542, 52521.520 18/09/24,00:19:04,09,08,1, 11.9,1,1, 8.509, 10399.962, 251.559, 52521.541 18/09/24,00:19:04,10,08,1, 11.9,1,1, 8.509, 10399.979, 251.579, 52521.562 18/09/24,00:19:04,11,08,1, 11.9,1,1, 8.509, 10399.982, 251.538, 52521.620 18/09/24,00:19:04,12,08,1, 11.9,1,1, 8.509, 10399.981, 251.513, 52521.619 18/09/24,00:19:04,13,08,1, 11.9,1,1, 8.509, 10399.985, 251.536, 52521.588 18/09/24,00:19:04,14,08,1, 11.9,1,1, 8.509, 10400.028, 251.478, 52521.703 18/09/24,00:19:04,15,08,1, 11.9,1,1, 8.509, 10400.029, 251.436, 52521.569 18/09/24,00:19:04,16,08,1, 11.9,1,1, 8.509, 10400.034, 251.449, 52521.545 18/09/24,00:19:04,17,08,1, 11.9,1,1, 8.509, 10400.059, 251.439, 52521.450 18/09/24,00:19:04,18,08,1, 11.9,1,1, 8.509, 10400.110, 251.438, 52521.587 18/09/24,00:19:04,19,08,1, 11.9,1,1, 8.509, 10400.143, 251.462, 52521.571 18/09/24,00:19:05,00,09,1, 11.9,1,1, 8.503, 10400.138, 251.462, 52521.571 18/09/24,00:19:05,01,09,1, 11.9,1,1, 8.503, 10400.231, 251.473, 52521.667 18/09/24,00:19:05,02,09,1, 11.9,1,1, 8.503, 10400.291, 251.499, 52521.596 18/09/24,00:19:05,03,09,1, 11.9,1,1, 8.503, 10400.308, 251.553, 52521.641 18/09/24,00:19:05,04,09,1, 11.9,1,1, 8.503, 10400.349, 251.478, 52521.511 18/09/24,00:19:05,05,09,1, 11.9,1,1, 8.503, 10400.410, 251.479, 52521.356 18/09/24,00:19:05,06,09,1, 11.9,1,1, 8.503, 10400.438, 251.528, 52521.511 18/09/24,00:19:05,07,09,1, 11.9,1,1, 8.503, 10400.484, 251.499, 52521.549 18/09/24,00:19:05,08,09,1, 11.9,1,1, 8.503, 10400.463, 251.474, 52521.583 18/09/24,00:19:05,09,09,1, 11.9,1,1, 8.503, 10400.500, 251.506, 52521.736 18/09/24,00:19:05,10,09,1, 11.9,1,1, 8.503, 10400.528, 251.470, 52521.709 18/09/24,00:19:05,11,09,1, 11.9,1,1, 8.503, 10400.527, 251.454, 52521.619 18/09/24,00:19:05,12,09,1, 11.9,1,1, 8.503, 10400.541, 251.437, 52521.565 18/09/24,00:19:05,13,09,1, 11.9,1,1, 8.503, 10400.535, 251.384, 52521.565 18/09/24,00:19:05,14,09,1, 11.9,1,1, 8.503, 10400.521, 251.356, 52521.484 18/09/24,00:19:05,15,09,1, 11.9,1,1, 8.503, 10400.533, 251.417, 52521.505 18/09/24,00:19:05,16,09,1, 11.9,1,1, 8.503, 10400.538, 251.385, 52521.612 18/09/24,00:19:05,17,09,1, 11.9,1,1, 8.503, 10400.551, 251.308, 52521.607 18/09/24,00:19:05,18,09,1, 11.9,1,1, 8.503, 10400.578, 251.342, 52521.684 18/09/24,00:19:05,19,09,1, 11.9,1,1, 8.503, 10400.584, 251.364, 52521.726 18/09/24,00:19:06,00,09,1, 11.9,1,1, 8.509, 10400.580, 251.364, 52521.726 18/09/24,00:19:06,01,09,1, 11.9,1,1, 8.509, 10400.593, 251.306, 52521.503 18/09/24,00:19:06,02,09,1, 11.9,1,1, 8.509, 10400.659, 251.316, 52521.493 18/09/24,00:19:06,03,09,1, 11.9,1,1, 8.509, 10400.656, 251.289, 52521.487 18/09/24,00:19:06,04,09,1, 11.9,1,1, 8.509, 10400.687, 251.289, 52521.525 18/09/24,00:19:06,05,09,1, 11.9,1,1, 8.509, 10400.698, 251.268, 52521.590 18/09/24,00:19:06,06,09,1, 11.9,1,1, 8.509, 10400.700, 251.242, 52521.690 18/09/24,00:19:06,07,09,1, 11.9,1,1, 8.509, 10400.684, 251.214, 52521.736 18/09/24,00:19:06,08,09,1, 11.9,1,1, 8.509, 10400.700, 251.201, 52521.579 18/09/24,00:19:06,09,09,1, 11.9,1,1, 8.509, 10400.692, 251.159, 52521.508 18/09/24,00:19:06,10,09,1, 11.9,1,1, 8.509, 10400.695, 251.076, 52521.485 18/09/24,00:19:06,11,09,1, 11.9,1,1, 8.509, 10400.715, 251.100, 52521.484 18/09/24,00:19:06,12,09,1, 11.9,1,1, 8.509, 10400.732, 251.103, 52521.542 18/09/24,00:19:06,13,09,1, 11.9,1,1, 8.509, 10400.705, 251.000, 52521.591 18/09/24,00:19:06,14,09,1, 11.9,1,1, 8.509, 10400.685, 250.979, 52521.654 18/09/24,00:19:06,15,09,1, 11.9,1,1, 8.509, 10400.712, 250.977, 52521.727 18/09/24,00:19:06,16,09,1, 11.9,1,1, 8.509, 10400.681, 250.896, 52521.556 18/09/24,00:19:06,17,09,1, 11.9,1,1, 8.509, 10400.679, 250.842, 52521.515 18/09/24,00:19:06,18,09,1, 11.9,1,1, 8.509, 10400.642, 250.837, 52521.516 18/09/24,00:19:06,19,09,1, 11.9,1,1, 8.509, 10400.606, 250.763, 52521.429 18/09/24,00:19:07,00,09,1, 11.8,1,1, 8.507, 10400.605, 250.763, 52521.429 18/09/24,00:19:07,01,09,1, 11.8,1,1, 8.507, 10400.675, 250.759, 52521.564 18/09/24,00:19:07,02,09,1, 11.8,1,1, 8.507, 10400.671, 250.700, 52521.619 18/09/24,00:19:07,03,09,1, 11.8,1,1, 8.507, 10400.720, 250.709, 52521.595 18/09/24,00:19:07,04,09,1, 11.8,1,1, 8.507, 10400.719, 250.775, 52521.695 18/09/24,00:19:07,05,09,1, 11.8,1,1, 8.507, 10400.739, 250.775, 52521.655 18/09/24,00:19:07,06,09,1, 11.8,1,1, 8.507, 10400.744, 250.695, 52521.559 18/09/24,00:19:07,07,09,1, 11.8,1,1, 8.507, 10400.809, 250.723, 52521.431 18/09/24,00:19:07,08,09,1, 11.8,1,1, 8.507, 10400.798, 250.719, 52521.557 18/09/24,00:19:07,09,09,1, 11.8,1,1, 8.507, 10400.828, 250.703, 52521.603 18/09/24,00:19:07,10,09,1, 11.8,1,1, 8.507, 10400.830, 250.686, 52521.626 18/09/24,00:19:07,11,09,1, 11.8,1,1, 8.507, 10400.856, 250.707, 52521.748 18/09/24,00:19:07,12,09,1, 11.8,1,1, 8.507, 10400.847, 250.668, 52521.688 18/09/24,00:19:07,13,09,1, 11.8,1,1, 8.507, 10400.877, 250.707, 52521.675 18/09/24,00:19:07,14,09,1, 11.8,1,1, 8.507, 10400.926, 250.709, 52521.618 18/09/24,00:19:07,15,09,1, 11.8,1,1, 8.507, 10400.912, 250.611, 52521.469 18/09/24,00:19:07,16,09,1, 11.8,1,1, 8.507, 10400.958, 250.623, 52521.507 18/09/24,00:19:07,17,09,1, 11.8,1,1, 8.507, 10400.980, 250.683, 52521.545 18/09/24,00:19:07,18,09,1, 11.8,1,1, 8.507, 10401.033, 250.623, 52521.641 18/09/24,00:19:07,19,09,1, 11.8,1,1, 8.507, 10401.018, 250.618, 52521.763 18/09/24,00:19:08,00,09,1, 11.9,1,1, 8.511, 10401.014, 250.618, 52521.763 18/09/24,00:19:08,01,09,1, 11.9,1,1, 8.511, 10401.069, 250.613, 52521.802 18/09/24,00:19:08,02,09,1, 11.9,1,1, 8.511, 10401.090, 250.575, 52521.679 18/09/24,00:19:08,03,09,1, 11.9,1,1, 8.511, 10401.091, 250.552, 52521.555 18/09/24,00:19:08,04,09,1, 11.9,1,1, 8.511, 10401.091, 250.555, 52521.580 18/09/24,00:19:08,05,09,1, 11.9,1,1, 8.511, 10401.100, 250.487, 52521.605 18/09/24,00:19:08,06,09,1, 11.9,1,1, 8.511, 10401.140, 250.526, 52521.597 18/09/24,00:19:08,07,09,1, 11.9,1,1, 8.511, 10401.135, 250.479, 52521.660 18/09/24,00:19:08,08,09,1, 11.9,1,1, 8.511, 10401.145, 250.422, 52521.737 18/09/24,00:19:08,09,09,1, 11.9,1,1, 8.511, 10401.134, 250.461, 52521.768 18/09/24,00:19:08,10,09,1, 11.9,1,1, 8.511, 10401.155, 250.441, 52521.696 18/09/24,00:19:08,11,09,1, 11.9,1,1, 8.511, 10401.105, 250.360, 52521.625 18/09/24,00:19:08,12,09,1, 11.9,1,1, 8.511, 10401.127, 250.366, 52521.626 18/09/24,00:19:08,13,09,1, 11.9,1,1, 8.511, 10401.160, 250.358, 52521.605 18/09/24,00:19:08,14,09,1, 11.9,1,1, 8.511, 10401.167, 250.300, 52521.590 18/09/24,00:19:08,15,09,1, 11.9,1,1, 8.511, 10401.137, 250.293, 52521.688 18/09/24,00:19:08,16,09,1, 11.9,1,1, 8.511, 10401.153, 250.315, 52521.787 18/09/24,00:19:08,17,09,1, 11.9,1,1, 8.511, 10401.158, 250.269, 52521.769 18/09/24,00:19:08,18,09,1, 11.9,1,1, 8.511, 10401.170, 250.251, 52521.776 18/09/24,00:19:08,19,09,1, 11.9,1,1, 8.511, 10401.159, 250.257, 52521.741 18/09/24,00:19:09,00,09,1, 11.9,1,1, 8.512, 10401.156, 250.257, 52521.741 18/09/24,00:19:09,01,09,1, 11.9,1,1, 8.512, 10401.212, 250.143, 52521.606 18/09/24,00:19:09,02,09,1, 11.9,1,1, 8.512, 10401.212, 250.180, 52521.666 18/09/24,00:19:09,03,09,1, 11.9,1,1, 8.512, 10401.272, 250.180, 52521.780 18/09/24,00:19:09,04,09,1, 11.9,1,1, 8.512, 10401.263, 250.127, 52521.790 18/09/24,00:19:09,05,09,1, 11.9,1,1, 8.512, 10401.284, 250.144, 52521.834 18/09/24,00:19:09,06,09,1, 11.9,1,1, 8.512, 10401.318, 250.123, 52521.789 18/09/24,00:19:09,07,09,1, 11.9,1,1, 8.512, 10401.322, 250.079, 52521.637 18/09/24,00:19:09,08,09,1, 11.9,1,1, 8.512, 10401.359, 250.057, 52521.698 18/09/24,00:19:09,09,09,1, 11.9,1,1, 8.512, 10401.376, 250.022, 52521.601 18/09/24,00:19:09,10,09,1, 11.9,1,1, 8.512, 10401.395, 249.983, 52521.723 18/09/24,00:19:09,11,09,1, 11.9,1,1, 8.512, 10401.419, 250.012, 52521.701 18/09/24,00:19:09,12,09,1, 11.9,1,1, 8.512, 10401.439, 249.999, 52521.775 18/09/24,00:19:09,13,09,1, 11.9,1,1, 8.512, 10401.403, 249.933, 52521.753 18/09/24,00:19:09,14,09,1, 11.9,1,1, 8.512, 10401.407, 249.929, 52521.781 18/09/24,00:19:09,15,09,1, 11.9,1,1, 8.512, 10401.448, 249.933, 52521.712 18/09/24,00:19:09,16,09,1, 11.9,1,1, 8.512, 10401.445, 249.879, 52521.733 18/09/24,00:19:09,17,09,1, 11.9,1,1, 8.512, 10401.443, 249.819, 52521.573 18/09/24,00:19:09,18,09,1, 11.9,1,1, 8.512, 10401.458, 249.845, 52521.694 18/09/24,00:19:09,19,09,1, 11.9,1,1, 8.512, 10401.487, 249.788, 52521.749 18/09/24,00:19:10,00,08,1, 11.9,1,1, 8.508, 10401.481, 249.788, 52521.749 18/09/24,00:19:10,01,08,1, 11.9,1,1, 8.508, 10401.483, 249.756, 52521.802 18/09/24,00:19:10,02,08,1, 11.9,1,1, 8.508, 10401.475, 249.716, 52521.898 18/09/24,00:19:10,03,08,1, 11.9,1,1, 8.508, 10401.487, 249.681, 52521.790 18/09/24,00:19:10,04,08,1, 11.9,1,1, 8.508, 10401.517, 249.708, 52521.769 18/09/24,00:19:10,05,08,1, 11.9,1,1, 8.508, 10401.533, 249.643, 52521.763 18/09/24,00:19:10,06,08,1, 11.9,1,1, 8.508, 10401.572, 249.652, 52521.678 18/09/24,00:19:10,07,08,1, 11.9,1,1, 8.508, 10401.551, 249.643, 52521.712 18/09/24,00:19:10,08,08,1, 11.9,1,1, 8.508, 10401.580, 249.625, 52521.846 18/09/24,00:19:10,09,08,1, 11.9,1,1, 8.508, 10401.576, 249.616, 52521.989 18/09/24,00:19:10,10,08,1, 11.9,1,1, 8.508, 10401.605, 249.589, 52521.906 18/09/24,00:19:10,11,08,1, 11.9,1,1, 8.508, 10401.600, 249.571, 52521.874 18/09/24,00:19:10,12,08,1, 11.9,1,1, 8.508, 10401.607, 249.570, 52521.839 18/09/24,00:19:10,13,08,1, 11.9,1,1, 8.508, 10401.599, 249.510, 52521.729 18/09/24,00:19:10,14,08,1, 11.9,1,1, 8.508, 10401.610, 249.487, 52521.767 18/09/24,00:19:10,15,08,1, 11.9,1,1, 8.508, 10401.641, 249.479, 52521.779 18/09/24,00:19:10,16,08,1, 11.9,1,1, 8.508, 10401.611, 249.442, 52521.817 18/09/24,00:19:10,17,08,1, 11.9,1,1, 8.508, 10401.638, 249.445, 52521.954 18/09/24,00:19:10,18,08,1, 11.9,1,1, 8.508, 10401.622, 249.389, 52521.902 18/09/24,00:19:10,19,08,1, 11.9,1,1, 8.508, 10401.643, 249.367, 52521.924 18/09/24,00:19:11,00,08,1, 11.9,1,1, 8.510, 10401.640, 249.367, 52521.924 18/09/24,00:19:11,01,08,1, 11.9,1,1, 8.510, 10401.673, 249.320, 52521.734 18/09/24,00:19:11,02,08,1, 11.9,1,1, 8.510, 10401.650, 249.288, 52521.715 18/09/24,00:19:11,03,08,1, 11.9,1,1, 8.510, 10401.672, 249.284, 52521.813 18/09/24,00:19:11,04,08,1, 11.9,1,1, 8.510, 10401.697, 249.279, 52521.822 18/09/24,00:19:11,05,08,1, 11.9,1,1, 8.510, 10401.700, 249.271, 52521.959 18/09/24,00:19:11,06,08,1, 11.9,1,1, 8.510, 10401.724, 249.230, 52521.917 18/09/24,00:19:11,07,08,1, 11.9,1,1, 8.510, 10401.709, 249.197, 52521.870 18/09/24,00:19:11,08,08,1, 11.9,1,1, 8.510, 10401.694, 249.195, 52521.843 18/09/24,00:19:11,09,08,1, 11.9,1,1, 8.510, 10401.705, 249.173, 52521.788 18/09/24,00:19:11,10,08,1, 11.9,1,1, 8.510, 10401.712, 249.111, 52521.766 18/09/24,00:19:11,11,08,1, 11.9,1,1, 8.510, 10401.720, 249.087, 52521.722 18/09/24,00:19:11,12,08,1, 11.9,1,1, 8.510, 10401.736, 249.047, 52521.745 18/09/24,00:19:11,13,08,1, 11.9,1,1, 8.510, 10401.711, 249.011, 52521.823 18/09/24,00:19:11,14,08,1, 11.9,1,1, 8.510, 10401.691, 249.015, 52521.886 18/09/24,00:19:11,15,08,1, 11.9,1,1, 8.510, 10401.713, 248.963, 52521.917 18/09/24,00:19:11,16,08,1, 11.9,1,1, 8.510, 10401.715, 248.954, 52521.929 18/09/24,00:19:11,17,08,1, 11.9,1,1, 8.510, 10401.714, 248.902, 52521.795 18/09/24,00:19:11,18,08,1, 11.9,1,1, 8.510, 10401.724, 248.826, 52521.747 18/09/24,00:19:11,19,08,1, 11.9,1,1, 8.510, 10401.736, 248.794, 52521.669 18/09/24,00:19:12,00,09,1, 11.8,1,1, 8.511, 10401.732, 248.794, 52521.669 18/09/24,00:19:12,01,09,1, 11.8,1,1, 8.511, 10401.745, 248.783, 52521.855 18/09/24,00:19:12,02,09,1, 11.8,1,1, 8.511, 10401.751, 248.760, 52521.849 18/09/24,00:19:12,03,09,1, 11.8,1,1, 8.511, 10401.754, 248.767, 52521.946 18/09/24,00:19:12,04,09,1, 11.8,1,1, 8.511, 10401.775, 248.756, 52521.864 18/09/24,00:19:12,05,09,1, 11.8,1,1, 8.511, 10401.795, 248.702, 52521.802 18/09/24,00:19:12,06,09,1, 11.8,1,1, 8.511, 10401.780, 248.709, 52521.748 18/09/24,00:19:12,07,09,1, 11.8,1,1, 8.511, 10401.793, 248.695, 52521.771 18/09/24,00:19:12,08,09,1, 11.8,1,1, 8.511, 10401.789, 248.665, 52521.758 18/09/24,00:19:12,09,09,1, 11.8,1,1, 8.511, 10401.855, 248.669, 52521.910 18/09/24,00:19:12,10,09,1, 11.8,1,1, 8.511, 10401.793, 248.665, 52521.908 18/09/24,00:19:12,11,09,1, 11.8,1,1, 8.511, 10401.832, 248.665, 52521.974 18/09/24,00:19:12,12,09,1, 11.8,1,1, 8.511, 10401.854, 248.648, 52521.958 18/09/24,00:19:12,13,09,1, 11.8,1,1, 8.511, 10401.869, 248.660, 52521.938 18/09/24,00:19:12,14,09,1, 11.8,1,1, 8.511, 10401.885, 248.626, 52521.877 18/09/24,00:19:12,15,09,1, 11.8,1,1, 8.511, 10401.914, 248.616, 52521.872 18/09/24,00:19:12,16,09,1, 11.8,1,1, 8.511, 10401.897, 248.576, 52521.825 18/09/24,00:19:12,17,09,1, 11.8,1,1, 8.511, 10401.922, 248.586, 52521.909 18/09/24,00:19:12,18,09,1, 11.8,1,1, 8.511, 10401.885, 248.582, 52522.010 18/09/24,00:19:12,19,09,1, 11.8,1,1, 8.511, 10401.907, 248.539, 52522.024 18/09/24,00:19:13,00,08,1, 11.9,1,1, 8.510, 10401.899, 248.539, 52522.024 18/09/24,00:19:13,01,08,1, 11.9,1,1, 8.510, 10401.903, 248.500, 52521.929 18/09/24,00:19:13,02,08,1, 11.9,1,1, 8.510, 10401.882, 248.459, 52521.801 18/09/24,00:19:13,03,08,1, 11.9,1,1, 8.510, 10401.880, 248.450, 52521.737 18/09/24,00:19:13,04,08,1, 11.9,1,1, 8.510, 10401.865, 248.405, 52521.712 18/09/24,00:19:13,05,08,1, 11.9,1,1, 8.510, 10401.806, 248.367, 52521.825 18/09/24,00:19:13,06,08,1, 11.9,1,1, 8.510, 10401.824, 248.343, 52521.917 18/09/24,00:19:13,07,08,1, 11.9,1,1, 8.510, 10401.792, 248.315, 52521.882 18/09/24,00:19:13,08,08,1, 11.9,1,1, 8.510, 10401.741, 248.265, 52521.949 18/09/24,00:19:13,09,08,1, 11.9,1,1, 8.510, 10401.744, 248.248, 52521.888 18/09/24,00:19:13,10,08,1, 11.9,1,1, 8.510, 10401.742, 248.217, 52521.788 18/09/24,00:19:13,11,08,1, 11.9,1,1, 8.510, 10401.708, 248.172, 52521.836 18/09/24,00:19:13,12,08,1, 11.9,1,1, 8.510, 10401.736, 248.153, 52521.844 18/09/24,00:19:13,13,08,1, 11.9,1,1, 8.510, 10401.750, 248.106, 52521.740 18/09/24,00:19:13,14,08,1, 11.9,1,1, 8.510, 10401.803, 248.104, 52521.832 18/09/24,00:19:13,15,08,1, 11.9,1,1, 8.510, 10401.776, 248.082, 52521.864 18/09/24,00:19:13,16,08,1, 11.9,1,1, 8.510, 10401.784, 248.066, 52521.986 18/09/24,00:19:13,17,08,1, 11.9,1,1, 8.510, 10401.794, 248.029, 52522.019 18/09/24,00:19:13,18,08,1, 11.9,1,1, 8.510, 10401.854, 247.999, 52521.908 18/09/24,00:19:13,19,08,1, 11.9,1,1, 8.510, 10401.856, 247.975, 52521.879 18/09/24,00:19:14,00,09,1, 11.8,1,1, 8.508, 10401.849, 247.975, 52521.879 18/09/24,00:19:14,01,09,1, 11.8,1,1, 8.508, 10401.933, 247.937, 52521.684 18/09/24,00:19:14,02,09,1, 11.8,1,1, 8.508, 10401.932, 247.946, 52521.841 18/09/24,00:19:14,03,09,1, 11.8,1,1, 8.508, 10401.961, 247.972, 52521.818 18/09/24,00:19:14,04,09,1, 11.8,1,1, 8.508, 10401.980, 247.965, 52521.967 18/09/24,00:19:14,05,09,1, 11.8,1,1, 8.508, 10402.005, 247.937, 52521.906 18/09/24,00:19:14,06,09,1, 11.8,1,1, 8.508, 10402.013, 247.942, 52521.852 18/09/24,00:19:14,07,09,1, 11.8,1,1, 8.508, 10402.028, 247.941, 52521.882 18/09/24,00:19:14,08,09,1, 11.8,1,1, 8.508, 10402.038, 247.916, 52521.815 18/09/24,00:19:14,09,09,1, 11.8,1,1, 8.508, 10402.080, 247.903, 52521.704 18/09/24,00:19:14,10,09,1, 11.8,1,1, 8.508, 10402.056, 247.899, 52521.785 18/09/24,00:19:14,11,09,1, 11.8,1,1, 8.508, 10402.053, 247.897, 52521.783 18/09/24,00:19:14,12,09,1, 11.8,1,1, 8.508, 10402.080, 247.894, 52521.902 18/09/24,00:19:14,13,09,1, 11.8,1,1, 8.508, 10402.067, 247.881, 52521.908 18/09/24,00:19:14,14,09,1, 11.8,1,1, 8.508, 10402.082, 247.842, 52521.893 18/09/24,00:19:14,15,09,1, 11.8,1,1, 8.508, 10402.057, 247.831, 52521.785 18/09/24,00:19:14,16,09,1, 11.8,1,1, 8.508, 10402.076, 247.811, 52521.738 18/09/24,00:19:14,17,09,1, 11.8,1,1, 8.508, 10402.080, 247.774, 52521.660 18/09/24,00:19:14,18,09,1, 11.8,1,1, 8.508, 10402.102, 247.786, 52521.707 18/09/24,00:19:14,19,09,1, 11.8,1,1, 8.508, 10402.107, 247.757, 52521.782 18/09/24,00:19:15,00,08,1, 11.8,1,1, 8.513, 10402.099, 247.757, 52521.782 18/09/24,00:19:15,01,08,1, 11.8,1,1, 8.513, 10402.110, 247.732, 52521.859 18/09/24,00:19:15,02,08,1, 11.8,1,1, 8.513, 10402.092, 247.698, 52521.829 18/09/24,00:19:15,03,08,1, 11.8,1,1, 8.513, 10402.067, 247.684, 52521.761 18/09/24,00:19:15,04,08,1, 11.8,1,1, 8.513, 10402.094, 247.678, 52521.685 18/09/24,00:19:15,05,08,1, 11.8,1,1, 8.513, 10402.078, 247.645, 52521.626 18/09/24,00:19:15,06,08,1, 11.8,1,1, 8.513, 10402.074, 247.597, 52521.619 18/09/24,00:19:15,07,08,1, 11.8,1,1, 8.513, 10402.108, 247.620, 52521.626 18/09/24,00:19:15,08,08,1, 11.8,1,1, 8.513, 10402.113, 247.607, 52521.692 18/09/24,00:19:15,09,08,1, 11.8,1,1, 8.513, 10402.068, 247.538, 52521.639 18/09/24,00:19:15,10,08,1, 11.8,1,1, 8.513, 10402.085, 247.560, 52521.667 18/09/24,00:19:15,11,08,1, 11.8,1,1, 8.513, 10402.079, 247.546, 52521.753 18/09/24,00:19:15,12,08,1, 11.8,1,1, 8.513, 10402.080, 247.498, 52521.713 18/09/24,00:19:15,13,08,1, 11.8,1,1, 8.513, 10402.123, 247.518, 52521.610 18/09/24,00:19:15,14,08,1, 11.8,1,1, 8.513, 10402.098, 247.466, 52521.472 18/09/24,00:19:15,15,08,1, 11.8,1,1, 8.513, 10402.066, 247.401, 52521.459 18/09/24,00:19:15,16,08,1, 11.8,1,1, 8.513, 10402.080, 247.447, 52521.628 18/09/24,00:19:15,17,08,1, 11.8,1,1, 8.513, 10402.096, 247.462, 52521.676 18/09/24,00:19:15,18,08,1, 11.8,1,1, 8.513, 10402.089, 247.375, 52521.653 18/09/24,00:19:15,19,08,1, 11.8,1,1, 8.513, 10402.073, 247.385, 52521.594 18/09/24,00:19:16,00,08,1, 11.9,1,1, 8.510, 10402.066, 247.385, 52521.594 18/09/24,00:19:16,01,08,1, 11.9,1,1, 8.510, 10402.073, 247.327, 52521.512 18/09/24,00:19:16,02,08,1, 11.9,1,1, 8.510, 10402.079, 247.303, 52521.427 18/09/24,00:19:16,03,08,1, 11.9,1,1, 8.510, 10402.100, 247.324, 52521.474 18/09/24,00:19:16,04,08,1, 11.9,1,1, 8.510, 10402.101, 247.245, 52521.473 18/09/24,00:19:16,05,08,1, 11.9,1,1, 8.510, 10402.109, 247.272, 52521.486 18/09/24,00:19:16,06,08,1, 11.9,1,1, 8.510, 10402.120, 247.291, 52521.686 18/09/24,00:19:16,07,08,1, 11.9,1,1, 8.510, 10402.112, 247.212, 52521.596 18/09/24,00:19:16,08,08,1, 11.9,1,1, 8.510, 10402.086, 247.165, 52521.483 18/09/24,00:19:16,09,08,1, 11.9,1,1, 8.510, 10402.122, 247.204, 52521.517 18/09/24,00:19:16,10,08,1, 11.9,1,1, 8.510, 10402.122, 247.155, 52521.516 18/09/24,00:19:16,11,08,1, 11.9,1,1, 8.510, 10402.146, 247.149, 52521.445 18/09/24,00:19:16,12,08,1, 11.9,1,1, 8.510, 10402.141, 247.122, 52521.372 18/09/24,00:19:16,13,08,1, 11.9,1,1, 8.510, 10402.148, 247.141, 52521.578 18/09/24,00:19:16,14,08,1, 11.9,1,1, 8.510, 10402.176, 247.103, 52521.594 18/09/24,00:19:16,15,08,1, 11.9,1,1, 8.510, 10402.155, 247.114, 52521.645 18/09/24,00:19:16,16,08,1, 11.9,1,1, 8.510, 10402.159, 247.075, 52521.661 18/09/24,00:19:16,17,08,1, 11.9,1,1, 8.510, 10402.168, 247.028, 52521.501 18/09/24,00:19:16,18,08,1, 11.9,1,1, 8.510, 10402.173, 247.040, 52521.393 18/09/24,00:19:16,19,08,1, 11.9,1,1, 8.510, 10402.179, 247.034, 52521.422 18/09/24,00:19:17,00,08,1, 11.8,1,1, 8.514, 10402.174, 247.034, 52521.422 18/09/24,00:19:17,01,08,1, 11.8,1,1, 8.514, 10402.165, 246.985, 52521.490 18/09/24,00:19:17,02,08,1, 11.8,1,1, 8.514, 10402.175, 246.972, 52521.510 18/09/24,00:19:17,03,08,1, 11.8,1,1, 8.514, 10402.190, 246.958, 52521.551 18/09/24,00:19:17,04,08,1, 11.8,1,1, 8.514, 10402.194, 246.972, 52521.593 18/09/24,00:19:17,05,08,1, 11.8,1,1, 8.514, 10402.211, 246.948, 52521.565 18/09/24,00:19:17,06,08,1, 11.8,1,1, 8.514, 10402.204, 246.878, 52521.423 18/09/24,00:19:17,07,08,1, 11.8,1,1, 8.514, 10402.235, 246.898, 52521.327 18/09/24,00:19:17,08,08,1, 11.8,1,1, 8.514, 10402.231, 246.902, 52521.415 18/09/24,00:19:17,09,08,1, 11.8,1,1, 8.514, 10402.224, 246.846, 52521.463 18/09/24,00:19:17,10,08,1, 11.8,1,1, 8.514, 10402.249, 246.820, 52521.507 18/09/24,00:19:17,11,08,1, 11.8,1,1, 8.514, 10402.222, 246.845, 52521.500 18/09/24,00:19:17,12,08,1, 11.8,1,1, 8.514, 10402.253, 246.843, 52521.553 18/09/24,00:19:17,13,08,1, 11.8,1,1, 8.514, 10402.241, 246.744, 52521.433 18/09/24,00:19:17,14,08,1, 11.8,1,1, 8.514, 10402.213, 246.783, 52521.342 18/09/24,00:19:17,15,08,1, 11.8,1,1, 8.514, 10402.266, 246.749, 52521.379 18/09/24,00:19:17,16,08,1, 11.8,1,1, 8.514, 10402.233, 246.730, 52521.318 18/09/24,00:19:17,17,08,1, 11.8,1,1, 8.514, 10402.268, 246.736, 52521.411 18/09/24,00:19:17,18,08,1, 11.8,1,1, 8.514, 10402.298, 246.737, 52521.411 18/09/24,00:19:17,19,08,1, 11.8,1,1, 8.514, 10402.261, 246.683, 52521.478 18/09/24,00:19:18,00,08,1, 11.9,1,1, 8.508, 10402.257, 246.683, 52521.478 18/09/24,00:19:18,01,08,1, 11.9,1,1, 8.508, 10402.295, 246.666, 52521.438 18/09/24,00:19:18,02,08,1, 11.9,1,1, 8.508, 10402.277, 246.649, 52521.409 18/09/24,00:19:18,03,08,1, 11.9,1,1, 8.508, 10402.271, 246.653, 52521.375 18/09/24,00:19:18,04,08,1, 11.9,1,1, 8.508, 10402.297, 246.665, 52521.256 18/09/24,00:19:18,05,08,1, 11.9,1,1, 8.508, 10402.306, 246.625, 52521.315 18/09/24,00:19:18,06,08,1, 11.9,1,1, 8.508, 10402.300, 246.609, 52521.304 18/09/24,00:19:18,07,08,1, 11.9,1,1, 8.508, 10402.319, 246.625, 52521.471 18/09/24,00:19:18,08,08,1, 11.9,1,1, 8.508, 10402.316, 246.579, 52521.458 18/09/24,00:19:18,09,08,1, 11.9,1,1, 8.508, 10402.314, 246.587, 52521.489 18/09/24,00:19:18,10,08,1, 11.9,1,1, 8.508, 10402.323, 246.592, 52521.414 18/09/24,00:19:18,11,08,1, 11.9,1,1, 8.508, 10402.368, 246.540, 52521.230 18/09/24,00:19:18,12,08,1, 11.9,1,1, 8.508, 10402.326, 246.524, 52521.231 18/09/24,00:19:18,13,08,1, 11.9,1,1, 8.508, 10402.374, 246.529, 52521.204 18/09/24,00:19:18,14,08,1, 11.9,1,1, 8.508, 10402.399, 246.503, 52521.242 18/09/24,00:19:18,15,08,1, 11.9,1,1, 8.508, 10402.390, 246.471, 52521.247 18/09/24,00:19:18,16,08,1, 11.9,1,1, 8.508, 10402.387, 246.521, 52521.387 18/09/24,00:19:18,17,08,1, 11.9,1,1, 8.508, 10402.406, 246.512, 52521.379 18/09/24,00:19:18,18,08,1, 11.9,1,1, 8.508, 10402.386, 246.453, 52521.302 18/09/24,00:19:18,19,08,1, 11.9,1,1, 8.508, 10402.380, 246.477, 52521.255 18/09/24,00:19:19,00,08,1, 11.9,1,1, 8.509, 10402.374, 246.477, 52521.255 18/09/24,00:19:19,01,08,1, 11.9,1,1, 8.509, 10402.441, 246.415, 52521.226 18/09/24,00:19:19,02,08,1, 11.9,1,1, 8.509, 10402.441, 246.442, 52521.169 18/09/24,00:19:19,03,08,1, 11.9,1,1, 8.509, 10402.451, 246.417, 52521.280 18/09/24,00:19:19,04,08,1, 11.9,1,1, 8.509, 10402.435, 246.419, 52521.352 18/09/24,00:19:19,05,08,1, 11.9,1,1, 8.509, 10402.494, 246.417, 52521.382 18/09/24,00:19:19,06,08,1, 11.9,1,1, 8.509, 10402.451, 246.418, 52521.374 18/09/24,00:19:19,07,08,1, 11.9,1,1, 8.509, 10402.471, 246.360, 52521.281 18/09/24,00:19:19,08,08,1, 11.9,1,1, 8.509, 10402.479, 246.351, 52521.198 18/09/24,00:19:19,09,08,1, 11.9,1,1, 8.509, 10402.513, 246.386, 52521.163 18/09/24,00:19:19,10,08,1, 11.9,1,1, 8.509, 10402.514, 246.351, 52521.161 18/09/24,00:19:19,11,08,1, 11.9,1,1, 8.509, 10402.517, 246.302, 52521.228 18/09/24,00:19:19,12,08,1, 11.9,1,1, 8.509, 10402.540, 246.337, 52521.353 18/09/24,00:19:19,13,08,1, 11.9,1,1, 8.509, 10402.567, 246.320, 52521.336 18/09/24,00:19:19,14,08,1, 11.9,1,1, 8.509, 10402.547, 246.283, 52521.287 18/09/24,00:19:19,15,08,1, 11.9,1,1, 8.509, 10402.550, 246.317, 52521.291 18/09/24,00:19:19,16,08,1, 11.9,1,1, 8.509, 10402.572, 246.286, 52521.218 18/09/24,00:19:19,17,08,1, 11.9,1,1, 8.509, 10402.561, 246.251, 52521.167 18/09/24,00:19:19,18,08,1, 11.9,1,1, 8.509, 10402.612, 246.299, 52521.092 18/09/24,00:19:19,19,08,1, 11.9,1,1, 8.509, 10402.641, 246.281, 52521.247 18/09/24,00:19:20,00,08,1, 11.9,1,1, 8.511, 10402.633, 246.281, 52521.247 18/09/24,00:19:20,01,08,1, 11.9,1,1, 8.511, 10402.606, 246.269, 52521.307 18/09/24,00:19:20,02,08,1, 11.9,1,1, 8.511, 10402.649, 246.299, 52521.373 18/09/24,00:19:20,03,08,1, 11.9,1,1, 8.511, 10402.660, 246.225, 52521.332 18/09/24,00:19:20,04,08,1, 11.9,1,1, 8.511, 10402.676, 246.219, 52521.258 18/09/24,00:19:20,05,08,1, 11.9,1,1, 8.511, 10402.700, 246.214, 52521.146 18/09/24,00:19:20,06,08,1, 11.9,1,1, 8.511, 10402.703, 246.157, 52521.075 18/09/24,00:19:20,07,08,1, 11.9,1,1, 8.511, 10402.681, 246.201, 52521.096 18/09/24,00:19:20,08,08,1, 11.9,1,1, 8.511, 10402.727, 246.249, 52521.235 18/09/24,00:19:20,09,08,1, 11.9,1,1, 8.511, 10402.699, 246.177, 52521.224 18/09/24,00:19:20,10,08,1, 11.9,1,1, 8.511, 10402.727, 246.176, 52521.266 18/09/24,00:19:20,11,08,1, 11.9,1,1, 8.511, 10402.779, 246.242, 52521.280 18/09/24,00:19:20,12,08,1, 11.9,1,1, 8.511, 10402.764, 246.188, 52521.299 18/09/24,00:19:20,13,08,1, 11.9,1,1, 8.511, 10402.791, 246.153, 52521.119 18/09/24,00:19:20,14,08,1, 11.9,1,1, 8.511, 10402.799, 246.157, 52521.087 18/09/24,00:19:20,15,08,1, 11.9,1,1, 8.511, 10402.818, 246.150, 52521.053 18/09/24,00:19:20,16,08,1, 11.9,1,1, 8.511, 10402.814, 246.152, 52521.132 18/09/24,00:19:20,17,08,1, 11.9,1,1, 8.511, 10402.823, 246.168, 52521.269 18/09/24,00:19:20,18,08,1, 11.9,1,1, 8.511, 10402.843, 246.147, 52521.326 18/09/24,00:19:20,19,08,1, 11.9,1,1, 8.511, 10402.854, 246.129, 52521.235 18/09/24,00:19:21,00,08,1, 11.8,1,1, 8.510, 10402.850, 246.129, 52521.235 18/09/24,00:19:21,01,08,1, 11.8,1,1, 8.510, 10402.866, 246.156, 52521.213 18/09/24,00:19:21,02,08,1, 11.8,1,1, 8.510, 10402.875, 246.051, 52521.030 18/09/24,00:19:21,03,08,1, 11.8,1,1, 8.510, 10402.922, 246.111, 52521.014 18/09/24,00:19:21,04,08,1, 11.8,1,1, 8.510, 10402.901, 246.124, 52521.122 18/09/24,00:19:21,05,08,1, 11.8,1,1, 8.510, 10402.913, 246.076, 52521.194 18/09/24,00:19:21,06,08,1, 11.8,1,1, 8.510, 10402.915, 246.061, 52521.240 18/09/24,00:19:21,07,08,1, 11.8,1,1, 8.510, 10402.946, 246.054, 52521.233 18/09/24,00:19:21,08,08,1, 11.8,1,1, 8.510, 10402.949, 246.039, 52521.053 18/09/24,00:19:21,09,08,1, 11.8,1,1, 8.510, 10402.951, 246.054, 52521.204 18/09/24,00:19:21,10,08,1, 11.8,1,1, 8.510, 10402.998, 246.071, 52521.054 18/09/24,00:19:21,11,08,1, 11.8,1,1, 8.510, 10402.993, 246.030, 52521.065 18/09/24,00:19:21,12,08,1, 11.8,1,1, 8.510, 10402.983, 246.011, 52521.055 18/09/24,00:19:21,13,08,1, 11.8,1,1, 8.510, 10403.053, 246.096, 52521.080 18/09/24,00:19:21,14,08,1, 11.8,1,1, 8.510, 10403.024, 246.036, 52521.197 18/09/24,00:19:21,15,08,1, 11.8,1,1, 8.510, 10403.026, 245.994, 52521.196 18/09/24,00:19:21,16,08,1, 11.8,1,1, 8.510, 10403.078, 246.027, 52521.259 18/09/24,00:19:21,17,08,1, 11.8,1,1, 8.510, 10403.094, 246.053, 52521.177 18/09/24,00:19:21,18,08,1, 11.8,1,1, 8.510, 10403.100, 245.998, 52521.031 18/09/24,00:19:21,19,08,1, 11.8,1,1, 8.510, 10403.129, 246.004, 52521.082 18/09/24,00:19:22,00,08,1, 11.8,1,1, 8.509, 10403.125, 246.004, 52521.082 18/09/24,00:19:22,01,08,1, 11.8,1,1, 8.509, 10403.149, 245.967, 52521.074 18/09/24,00:19:22,02,08,1, 11.8,1,1, 8.509, 10403.154, 245.999, 52521.139 18/09/24,00:19:22,03,08,1, 11.8,1,1, 8.509, 10403.170, 246.003, 52521.237 18/09/24,00:19:22,04,08,1, 11.8,1,1, 8.509, 10403.194, 245.942, 52521.176 18/09/24,00:19:22,05,08,1, 11.8,1,1, 8.509, 10403.175, 245.978, 52521.154 18/09/24,00:19:22,06,08,1, 11.8,1,1, 8.509, 10403.172, 245.998, 52521.101 18/09/24,00:19:22,07,08,1, 11.8,1,1, 8.509, 10403.208, 245.951, 52521.106 18/09/24,00:19:22,08,08,1, 11.8,1,1, 8.509, 10403.221, 245.891, 52520.939 18/09/24,00:19:22,09,08,1, 11.8,1,1, 8.509, 10403.240, 245.931, 52521.093 18/09/24,00:19:22,10,08,1, 11.8,1,1, 8.509, 10403.256, 245.919, 52521.107 18/09/24,00:19:22,11,08,1, 11.8,1,1, 8.509, 10403.215, 245.920, 52521.057 18/09/24,00:19:22,12,08,1, 11.8,1,1, 8.509, 10403.263, 245.941, 52521.251 18/09/24,00:19:22,13,08,1, 11.8,1,1, 8.509, 10403.279, 245.895, 52521.141 18/09/24,00:19:22,14,08,1, 11.8,1,1, 8.509, 10403.271, 245.900, 52521.058 18/09/24,00:19:22,15,08,1, 11.8,1,1, 8.509, 10403.324, 245.935, 52520.952 18/09/24,00:19:22,16,08,1, 11.8,1,1, 8.509, 10403.304, 245.849, 52520.929 18/09/24,00:19:22,17,08,1, 11.8,1,1, 8.509, 10403.320, 245.881, 52520.961 18/09/24,00:19:22,18,08,1, 11.8,1,1, 8.509, 10403.332, 245.919, 52520.984 18/09/24,00:19:22,19,08,1, 11.8,1,1, 8.509, 10403.385, 245.899, 52521.084 18/09/24,00:19:23,00,08,1, 11.9,1,1, 8.511, 10403.384, 245.899, 52521.084 18/09/24,00:19:23,01,08,1, 11.9,1,1, 8.511, 10403.396, 245.892, 52521.104 18/09/24,00:19:23,02,08,1, 11.9,1,1, 8.511, 10403.396, 245.887, 52521.095 18/09/24,00:19:23,03,08,1, 11.9,1,1, 8.511, 10403.402, 245.864, 52521.057 18/09/24,00:19:23,04,08,1, 11.9,1,1, 8.511, 10403.398, 245.887, 52520.975 18/09/24,00:19:23,05,08,1, 11.9,1,1, 8.511, 10403.413, 245.858, 52521.036 18/09/24,00:19:23,06,08,1, 11.9,1,1, 8.511, 10403.418, 245.809, 52520.979 18/09/24,00:19:23,07,08,1, 11.9,1,1, 8.511, 10403.453, 245.830, 52520.901 18/09/24,00:19:23,08,08,1, 11.9,1,1, 8.511, 10403.496, 245.847, 52521.118 18/09/24,00:19:23,09,08,1, 11.9,1,1, 8.511, 10403.462, 245.803, 52521.041 18/09/24,00:19:23,10,08,1, 11.9,1,1, 8.511, 10403.479, 245.811, 52521.056 18/09/24,00:19:23,11,08,1, 11.9,1,1, 8.511, 10403.483, 245.837, 52521.081 18/09/24,00:19:23,12,08,1, 11.9,1,1, 8.511, 10403.481, 245.785, 52521.042 18/09/24,00:19:23,13,08,1, 11.9,1,1, 8.511, 10403.501, 245.759, 52520.928 18/09/24,00:19:23,14,08,1, 11.9,1,1, 8.511, 10403.508, 245.805, 52521.011 18/09/24,00:19:23,15,08,1, 11.9,1,1, 8.511, 10403.534, 245.780, 52520.998 18/09/24,00:19:23,16,08,1, 11.9,1,1, 8.511, 10403.514, 245.817, 52521.111 18/09/24,00:19:23,17,08,1, 11.9,1,1, 8.511, 10403.548, 245.832, 52521.130 18/09/24,00:19:23,18,08,1, 11.9,1,1, 8.511, 10403.532, 245.811, 52521.025 18/09/24,00:19:23,19,08,1, 11.9,1,1, 8.511, 10403.515, 245.790, 52521.070 18/09/24,00:19:24,00,08,1, 11.8,1,1, 8.508, 10403.509, 245.790, 52521.070 18/09/24,00:19:24,01,08,1, 11.8,1,1, 8.508, 10403.545, 245.789, 52520.994 18/09/24,00:19:24,02,08,1, 11.8,1,1, 8.508, 10403.534, 245.728, 52520.933 18/09/24,00:19:24,03,08,1, 11.8,1,1, 8.508, 10403.561, 245.794, 52521.053 18/09/24,00:19:24,04,08,1, 11.8,1,1, 8.508, 10403.592, 245.793, 52521.080 18/09/24,00:19:24,05,08,1, 11.8,1,1, 8.508, 10403.566, 245.743, 52521.139 18/09/24,00:19:24,06,08,1, 11.8,1,1, 8.508, 10403.582, 245.772, 52521.076 18/09/24,00:19:24,07,08,1, 11.8,1,1, 8.508, 10403.586, 245.770, 52521.075 18/09/24,00:19:24,08,08,1, 11.8,1,1, 8.508, 10403.584, 245.754, 52520.966 18/09/24,00:19:24,09,08,1, 11.8,1,1, 8.508, 10403.605, 245.765, 52520.826 18/09/24,00:19:24,10,08,1, 11.8,1,1, 8.508, 10403.613, 245.786, 52520.957 18/09/24,00:19:24,11,08,1, 11.8,1,1, 8.508, 10403.605, 245.727, 52520.965 18/09/24,00:19:24,12,08,1, 11.8,1,1, 8.508, 10403.600, 245.711, 52520.993 18/09/24,00:19:24,13,08,1, 11.8,1,1, 8.508, 10403.618, 245.760, 52521.159 18/09/24,00:19:24,14,08,1, 11.8,1,1, 8.508, 10403.615, 245.693, 52521.156 18/09/24,00:19:24,15,08,1, 11.8,1,1, 8.508, 10403.606, 245.713, 52521.067 18/09/24,00:19:24,16,08,1, 11.8,1,1, 8.508, 10403.620, 245.719, 52520.970 18/09/24,00:19:24,17,08,1, 11.8,1,1, 8.508, 10403.653, 245.679, 52520.860 18/09/24,00:19:24,18,08,1, 11.8,1,1, 8.508, 10403.610, 245.644, 52520.874 18/09/24,00:19:24,19,08,1, 11.8,1,1, 8.508, 10403.629, 245.673, 52520.886 18/09/24,00:19:25,00,08,1, 11.9,1,1, 8.507, 10403.626, 245.673, 52520.886 18/09/24,00:19:25,01,08,1, 11.9,1,1, 8.507, 10403.618, 245.656, 52521.079 18/09/24,00:19:25,02,08,1, 11.9,1,1, 8.507, 10403.650, 245.704, 52521.085 18/09/24,00:19:25,03,08,1, 11.9,1,1, 8.507, 10403.648, 245.627, 52521.014 18/09/24,00:19:25,04,08,1, 11.9,1,1, 8.507, 10403.621, 245.596, 52520.853 18/09/24,00:19:25,05,08,1, 11.9,1,1, 8.507, 10403.611, 245.676, 52520.941 18/09/24,00:19:25,06,08,1, 11.9,1,1, 8.507, 10403.650, 245.631, 52520.943 18/09/24,00:19:25,07,08,1, 11.9,1,1, 8.507, 10403.633, 245.592, 52520.795 18/09/24,00:19:25,08,08,1, 11.9,1,1, 8.507, 10403.639, 245.654, 52520.934 18/09/24,00:19:25,09,08,1, 11.9,1,1, 8.507, 10403.651, 245.592, 52521.018 18/09/24,00:19:25,10,08,1, 11.9,1,1, 8.507, 10403.631, 245.608, 52521.035 18/09/24,00:19:25,11,08,1, 11.9,1,1, 8.507, 10403.627, 245.651, 52521.095 18/09/24,00:19:25,12,08,1, 11.9,1,1, 8.507, 10403.631, 245.616, 52520.993 18/09/24,00:19:25,13,08,1, 11.9,1,1, 8.507, 10403.634, 245.557, 52520.943 18/09/24,00:19:25,14,08,1, 11.9,1,1, 8.507, 10403.647, 245.608, 52520.848 18/09/24,00:19:25,15,08,1, 11.9,1,1, 8.507, 10403.665, 245.616, 52520.848 18/09/24,00:19:25,16,08,1, 11.9,1,1, 8.507, 10403.640, 245.587, 52520.909 18/09/24,00:19:25,17,08,1, 11.9,1,1, 8.507, 10403.640, 245.587, 52520.951 18/09/24,00:19:25,18,08,1, 11.9,1,1, 8.507, 10403.655, 245.630, 52520.975 18/09/24,00:19:25,19,08,1, 11.9,1,1, 8.507, 10403.629, 245.586, 52520.965 18/09/24,00:19:26,00,08,1, 11.9,1,1, 8.508, 10403.626, 245.586, 52520.965 18/09/24,00:19:26,01,08,1, 11.9,1,1, 8.508, 10403.634, 245.600, 52520.988 18/09/24,00:19:26,02,08,1, 11.9,1,1, 8.508, 10403.625, 245.533, 52520.826 18/09/24,00:19:26,03,08,1, 11.9,1,1, 8.508, 10403.622, 245.578, 52520.772 18/09/24,00:19:26,04,08,1, 11.9,1,1, 8.508, 10403.678, 245.606, 52520.818 18/09/24,00:19:26,05,08,1, 11.9,1,1, 8.508, 10403.632, 245.562, 52520.901 18/09/24,00:19:26,06,08,1, 11.9,1,1, 8.508, 10403.599, 245.584, 52521.003 18/09/24,00:19:26,07,08,1, 11.9,1,1, 8.508, 10403.645, 245.614, 52520.999 18/09/24,00:19:26,08,08,1, 11.9,1,1, 8.508, 10403.626, 245.568, 52520.900 18/09/24,00:19:26,09,08,1, 11.9,1,1, 8.508, 10403.625, 245.548, 52520.820 18/09/24,00:19:26,10,08,1, 11.9,1,1, 8.508, 10403.641, 245.559, 52520.817 18/09/24,00:19:26,11,08,1, 11.9,1,1, 8.508, 10403.653, 245.547, 52520.840 18/09/24,00:19:26,12,08,1, 11.9,1,1, 8.508, 10403.655, 245.522, 52520.791 18/09/24,00:19:26,13,08,1, 11.9,1,1, 8.508, 10403.613, 245.569, 52520.830 18/09/24,00:19:26,14,08,1, 11.9,1,1, 8.508, 10403.600, 245.526, 52520.979 18/09/24,00:19:26,15,08,1, 11.9,1,1, 8.508, 10403.610, 245.514, 52520.968 18/09/24,00:19:26,16,08,1, 11.9,1,1, 8.508, 10403.653, 245.558, 52520.992 18/09/24,00:19:26,17,08,1, 11.9,1,1, 8.508, 10403.651, 245.507, 52520.851 18/09/24,00:19:26,18,08,1, 11.9,1,1, 8.508, 10403.634, 245.494, 52520.799 18/09/24,00:19:26,19,08,1, 11.9,1,1, 8.508, 10403.649, 245.532, 52520.799 18/09/24,00:19:27,00,08,1, 11.9,1,1, 8.510, 10403.643, 245.532, 52520.799 18/09/24,00:19:27,01,08,1, 11.9,1,1, 8.510, 10403.689, 245.505, 52520.877 18/09/24,00:19:27,02,08,1, 11.9,1,1, 8.510, 10403.666, 245.521, 52520.870 18/09/24,00:19:27,03,08,1, 11.9,1,1, 8.510, 10403.658, 245.500, 52520.895 18/09/24,00:19:27,04,08,1, 11.9,1,1, 8.510, 10403.663, 245.464, 52520.906 18/09/24,00:19:27,05,08,1, 11.9,1,1, 8.510, 10403.650, 245.523, 52520.930 18/09/24,00:19:27,06,08,1, 11.9,1,1, 8.510, 10403.662, 245.513, 52520.886 18/09/24,00:19:27,07,08,1, 11.9,1,1, 8.510, 10403.646, 245.455, 52520.821 18/09/24,00:19:27,08,08,1, 11.9,1,1, 8.510, 10403.642, 245.491, 52520.788 18/09/24,00:19:27,09,08,1, 11.9,1,1, 8.510, 10403.675, 245.495, 52520.841 18/09/24,00:19:27,10,08,1, 11.9,1,1, 8.510, 10403.644, 245.455, 52520.874 18/09/24,00:19:27,11,08,1, 11.9,1,1, 8.510, 10403.631, 245.464, 52520.891 18/09/24,00:19:27,12,08,1, 11.9,1,1, 8.510, 10403.640, 245.506, 52521.059 18/09/24,00:19:27,13,08,1, 11.9,1,1, 8.510, 10403.642, 245.466, 52520.943 18/09/24,00:19:27,14,08,1, 11.9,1,1, 8.510, 10403.628, 245.482, 52521.015 18/09/24,00:19:27,15,08,1, 11.9,1,1, 8.510, 10403.651, 245.474, 52520.881 18/09/24,00:19:27,16,08,1, 11.9,1,1, 8.510, 10403.670, 245.424, 52520.826 18/09/24,00:19:27,17,08,1, 11.9,1,1, 8.510, 10403.620, 245.443, 52520.808 18/09/24,00:19:27,18,08,1, 11.9,1,1, 8.510, 10403.667, 245.486, 52520.857 18/09/24,00:19:27,19,08,1, 11.9,1,1, 8.510, 10403.676, 245.436, 52521.003 18/09/24,00:19:28,00,08,1, 11.9,1,1, 8.507, 10403.668, 245.436, 52521.003 18/09/24,00:19:28,01,08,1, 11.9,1,1, 8.507, 10403.667, 245.466, 52520.950 18/09/24,00:19:28,02,08,1, 11.9,1,1, 8.507, 10403.660, 245.456, 52520.962 18/09/24,00:19:28,03,08,1, 11.9,1,1, 8.507, 10403.638, 245.427, 52520.854 18/09/24,00:19:28,04,08,1, 11.9,1,1, 8.507, 10403.640, 245.471, 52520.870 18/09/24,00:19:28,05,08,1, 11.9,1,1, 8.507, 10403.688, 245.413, 52520.769 18/09/24,00:19:28,06,08,1, 11.9,1,1, 8.507, 10403.676, 245.415, 52520.830 18/09/24,00:19:28,07,08,1, 11.9,1,1, 8.507, 10403.688, 245.480, 52520.909 18/09/24,00:19:28,08,08,1, 11.9,1,1, 8.507, 10403.703, 245.458, 52520.965 18/09/24,00:19:28,09,08,1, 11.9,1,1, 8.507, 10403.675, 245.403, 52520.834 18/09/24,00:19:28,10,08,1, 11.9,1,1, 8.507, 10403.699, 245.459, 52520.862 18/09/24,00:19:28,11,08,1, 11.9,1,1, 8.507, 10403.688, 245.470, 52520.903 18/09/24,00:19:28,12,08,1, 11.9,1,1, 8.507, 10403.709, 245.406, 52520.789 18/09/24,00:19:28,13,08,1, 11.9,1,1, 8.507, 10403.660, 245.432, 52520.809 18/09/24,00:19:28,14,08,1, 11.9,1,1, 8.507, 10403.727, 245.418, 52520.818 18/09/24,00:19:28,15,08,1, 11.9,1,1, 8.507, 10403.717, 245.433, 52520.867 18/09/24,00:19:28,16,08,1, 11.9,1,1, 8.507, 10403.698, 245.441, 52520.903 18/09/24,00:19:28,17,08,1, 11.9,1,1, 8.507, 10403.712, 245.444, 52521.009 18/09/24,00:19:28,18,08,1, 11.9,1,1, 8.507, 10403.724, 245.390, 52520.959 18/09/24,00:19:28,19,08,1, 11.9,1,1, 8.507, 10403.706, 245.431, 52520.935 18/09/24,00:19:29,00,08,1, 11.9,1,1, 8.507, 10403.701, 245.431, 52520.935 18/09/24,00:19:29,01,08,1, 11.9,1,1, 8.507, 10403.713, 245.401, 52520.711 18/09/24,00:19:29,02,08,1, 11.9,1,1, 8.507, 10403.738, 245.387, 52520.729 18/09/24,00:19:29,03,08,1, 11.9,1,1, 8.507, 10403.736, 245.459, 52520.870 18/09/24,00:19:29,04,08,1, 11.9,1,1, 8.507, 10403.771, 245.431, 52520.951 18/09/24,00:19:29,05,08,1, 11.9,1,1, 8.507, 10403.753, 245.451, 52520.998 18/09/24,00:19:29,06,08,1, 11.9,1,1, 8.507, 10403.755, 245.439, 52520.926 18/09/24,00:19:29,07,08,1, 11.9,1,1, 8.507, 10403.765, 245.402, 52520.850 18/09/24,00:19:29,08,08,1, 11.9,1,1, 8.507, 10403.756, 245.419, 52520.854 18/09/24,00:19:29,09,08,1, 11.9,1,1, 8.507, 10403.756, 245.498, 52520.878 18/09/24,00:19:29,10,08,1, 11.9,1,1, 8.507, 10403.790, 245.450, 52520.806 18/09/24,00:19:29,11,08,1, 11.9,1,1, 8.507, 10403.757, 245.406, 52520.806 18/09/24,00:19:29,12,08,1, 11.9,1,1, 8.507, 10403.783, 245.460, 52520.865 18/09/24,00:19:29,13,08,1, 11.9,1,1, 8.507, 10403.788, 245.473, 52521.023 18/09/24,00:19:29,14,08,1, 11.9,1,1, 8.507, 10403.781, 245.422, 52520.978 18/09/24,00:19:29,15,08,1, 11.9,1,1, 8.507, 10403.785, 245.449, 52520.913 18/09/24,00:19:29,16,08,1, 11.9,1,1, 8.507, 10403.817, 245.429, 52520.877 18/09/24,00:19:29,17,08,1, 11.9,1,1, 8.507, 10403.788, 245.441, 52520.798 18/09/24,00:19:29,18,08,1, 11.9,1,1, 8.507, 10403.794, 245.450, 52520.795 18/09/24,00:19:29,19,08,1, 11.9,1,1, 8.507, 10403.814, 245.444, 52520.879 18/09/24,00:19:30,00,08,1, 11.9,1,1, 8.510, 10403.810, 245.444, 52520.879 18/09/24,00:19:30,01,08,1, 11.9,1,1, 8.510, 10403.821, 245.475, 52520.887 18/09/24,00:19:30,02,08,1, 11.9,1,1, 8.510, 10403.838, 245.495, 52520.974 18/09/24,00:19:30,03,08,1, 11.9,1,1, 8.510, 10403.809, 245.431, 52520.939 18/09/24,00:19:30,04,08,1, 11.9,1,1, 8.510, 10403.833, 245.429, 52520.871 18/09/24,00:19:30,05,08,1, 11.9,1,1, 8.510, 10403.841, 245.484, 52520.872 18/09/24,00:19:30,06,08,1, 11.9,1,1, 8.510, 10403.862, 245.447, 52520.709 18/09/24,00:19:30,07,08,1, 11.9,1,1, 8.510, 10403.852, 245.444, 52520.742 18/09/24,00:19:30,08,08,1, 11.9,1,1, 8.510, 10403.886, 245.469, 52520.828 18/09/24,00:19:30,09,08,1, 11.9,1,1, 8.510, 10403.878, 245.442, 52520.860 18/09/24,00:19:30,10,08,1, 11.9,1,1, 8.510, 10403.896, 245.444, 52520.792 18/09/24,00:19:30,11,08,1, 11.9,1,1, 8.510, 10403.911, 245.481, 52520.938 18/09/24,00:19:30,12,08,1, 11.9,1,1, 8.510, 10403.922, 245.451, 52520.770 18/09/24,00:19:30,13,08,1, 11.9,1,1, 8.510, 10403.893, 245.426, 52520.766 18/09/24,00:19:30,14,08,1, 11.9,1,1, 8.510, 10403.913, 245.454, 52520.775 18/09/24,00:19:30,15,08,1, 11.9,1,1, 8.510, 10403.930, 245.447, 52520.673 18/09/24,00:19:30,16,08,1, 11.9,1,1, 8.510, 10403.958, 245.390, 52520.721 18/09/24,00:19:30,17,08,1, 11.9,1,1, 8.510, 10403.943, 245.436, 52520.953 18/09/24,00:19:30,18,08,1, 11.9,1,1, 8.510, 10403.980, 245.445, 52520.875 18/09/24,00:19:30,19,08,1, 11.9,1,1, 8.510, 10403.941, 245.385, 52520.567 18/09/24,00:19:31,00,08,1, 11.8,1,1, 8.509, 10403.935, 245.385, 52520.567 18/09/24,00:19:31,01,08,1, 11.8,1,1, 8.509, 10403.933, 245.416, 52520.601 18/09/24,00:19:31,02,08,1, 11.8,1,1, 8.509, 10403.963, 245.363, 52520.693 18/09/24,00:19:31,03,08,1, 11.8,1,1, 8.509, 10403.995, 245.407, 52520.703 18/09/24,00:19:31,04,08,1, 11.8,1,1, 8.509, 10403.958, 245.422, 52520.691 18/09/24,00:19:31,05,08,1, 11.8,1,1, 8.509, 10403.972, 245.321, 52520.568 18/09/24,00:19:31,06,08,1, 11.8,1,1, 8.509, 10404.001, 245.345, 52520.691 18/09/24,00:19:31,07,08,1, 11.8,1,1, 8.509, 10404.009, 245.392, 52520.709 18/09/24,00:19:31,08,08,1, 11.8,1,1, 8.509, 10404.025, 245.348, 52520.664 18/09/24,00:19:31,09,08,1, 11.8,1,1, 8.509, 10404.009, 245.340, 52520.661 18/09/24,00:19:31,10,08,1, 11.8,1,1, 8.509, 10404.033, 245.353, 52520.630 18/09/24,00:19:31,11,08,1, 11.8,1,1, 8.509, 10404.041, 245.298, 52520.548 18/09/24,00:19:31,12,08,1, 11.8,1,1, 8.509, 10404.007, 245.317, 52520.688 18/09/24,00:19:31,13,08,1, 11.8,1,1, 8.509, 10404.009, 245.333, 52520.667 18/09/24,00:19:31,14,08,1, 11.8,1,1, 8.509, 10404.042, 245.289, 52520.648 18/09/24,00:19:31,15,08,1, 11.8,1,1, 8.509, 10404.046, 245.276, 52520.653 18/09/24,00:19:31,16,08,1, 11.8,1,1, 8.509, 10404.062, 245.288, 52520.629 18/09/24,00:19:31,17,08,1, 11.8,1,1, 8.509, 10404.074, 245.256, 52520.603 18/09/24,00:19:31,18,08,1, 11.8,1,1, 8.509, 10404.065, 245.237, 52520.601 18/09/24,00:19:31,19,08,1, 11.8,1,1, 8.509, 10404.085, 245.273, 52520.553 18/09/24,00:19:32,00,08,1, 11.9,1,1, 8.506, 10404.085, 245.273, 52520.553 18/09/24,00:19:32,01,08,1, 11.9,1,1, 8.506, 10404.122, 245.217, 52520.583 18/09/24,00:19:32,02,08,1, 11.9,1,1, 8.506, 10404.121, 245.227, 52520.580 18/09/24,00:19:32,03,08,1, 11.9,1,1, 8.506, 10404.123, 245.191, 52520.587 18/09/24,00:19:32,04,08,1, 11.9,1,1, 8.506, 10404.108, 245.175, 52520.479 18/09/24,00:19:32,05,08,1, 11.9,1,1, 8.506, 10404.131, 245.184, 52520.490 18/09/24,00:19:32,06,08,1, 11.9,1,1, 8.506, 10404.122, 245.170, 52520.435 18/09/24,00:19:32,07,08,1, 11.9,1,1, 8.506, 10404.113, 245.107, 52520.493 18/09/24,00:19:32,08,08,1, 11.9,1,1, 8.506, 10404.147, 245.142, 52520.401 18/09/24,00:19:32,09,08,1, 11.9,1,1, 8.506, 10404.162, 245.137, 52520.468 18/09/24,00:19:32,10,08,1, 11.9,1,1, 8.506, 10404.162, 245.115, 52520.434 18/09/24,00:19:32,11,08,1, 11.9,1,1, 8.506, 10404.187, 245.093, 52520.439 18/09/24,00:19:32,12,08,1, 11.9,1,1, 8.506, 10404.192, 245.106, 52520.487 18/09/24,00:19:32,13,08,1, 11.9,1,1, 8.506, 10404.211, 245.060, 52520.380 18/09/24,00:19:32,14,08,1, 11.9,1,1, 8.506, 10404.217, 245.081, 52520.428 18/09/24,00:19:32,15,08,1, 11.9,1,1, 8.506, 10404.197, 245.073, 52520.377 18/09/24,00:19:32,16,08,1, 11.9,1,1, 8.506, 10404.201, 245.017, 52520.357 18/09/24,00:19:32,17,08,1, 11.9,1,1, 8.506, 10404.240, 245.044, 52520.382 18/09/24,00:19:32,18,08,1, 11.9,1,1, 8.506, 10404.237, 245.034, 52520.428 18/09/24,00:19:32,19,08,1, 11.9,1,1, 8.506, 10404.216, 244.969, 52520.370 18/09/24,00:19:33,00,08,1, 11.9,1,1, 8.507, 10404.210, 244.969, 52520.370 18/09/24,00:19:33,01,08,1, 11.9,1,1, 8.507, 10404.254, 245.018, 52520.353 18/09/24,00:19:33,02,08,1, 11.9,1,1, 8.507, 10404.268, 244.975, 52520.348 18/09/24,00:19:33,03,08,1, 11.9,1,1, 8.507, 10404.281, 244.942, 52520.305 18/09/24,00:19:33,04,08,1, 11.9,1,1, 8.507, 10404.256, 244.967, 52520.299 18/09/24,00:19:33,05,08,1, 11.9,1,1, 8.507, 10404.271, 244.912, 52520.291 18/09/24,00:19:33,06,08,1, 11.9,1,1, 8.507, 10404.292, 244.901, 52520.272 18/09/24,00:19:33,07,08,1, 11.9,1,1, 8.507, 10404.297, 244.951, 52520.228 18/09/24,00:19:33,08,08,1, 11.9,1,1, 8.507, 10404.312, 244.889, 52520.277 18/09/24,00:19:33,09,08,1, 11.9,1,1, 8.507, 10404.314, 244.839, 52520.211 18/09/24,00:19:33,10,08,1, 11.9,1,1, 8.507, 10404.321, 244.880, 52520.269 18/09/24,00:19:33,11,08,1, 11.9,1,1, 8.507, 10404.324, 244.877, 52520.291 18/09/24,00:19:33,12,08,1, 11.9,1,1, 8.507, 10404.340, 244.846, 52520.248 18/09/24,00:19:33,13,08,1, 11.9,1,1, 8.507, 10404.358, 244.878, 52520.183 18/09/24,00:19:33,14,08,1, 11.9,1,1, 8.507, 10404.347, 244.804, 52520.135 18/09/24,00:19:33,15,08,1, 11.9,1,1, 8.507, 10404.370, 244.816, 52520.019 18/09/24,00:19:33,16,08,1, 11.9,1,1, 8.507, 10404.341, 244.832, 52520.285 18/09/24,00:19:33,17,08,1, 11.9,1,1, 8.507, 10404.337, 244.801, 52520.221 18/09/24,00:19:33,18,08,1, 11.9,1,1, 8.507, 10404.383, 244.763, 52520.127 18/09/24,00:19:33,19,08,1, 11.9,1,1, 8.507, 10404.397, 244.811, 52520.176 18/09/24,00:19:34,00,08,1, 11.9,1,1, 8.511, 10404.394, 244.811, 52520.176 18/09/24,00:19:34,01,08,1, 11.9,1,1, 8.511, 10404.408, 244.737, 52520.170 18/09/24,00:19:34,02,08,1, 11.9,1,1, 8.511, 10404.411, 244.763, 52520.178 18/09/24,00:19:34,03,08,1, 11.9,1,1, 8.511, 10404.429, 244.734, 52520.119 18/09/24,00:19:34,04,08,1, 11.9,1,1, 8.511, 10404.475, 244.713, 52520.064 18/09/24,00:19:34,05,08,1, 11.9,1,1, 8.511, 10404.463, 244.728, 52520.058 18/09/24,00:19:34,06,08,1, 11.9,1,1, 8.511, 10404.447, 244.720, 52520.095 18/09/24,00:19:34,07,08,1, 11.9,1,1, 8.511, 10404.456, 244.661, 52520.143 18/09/24,00:19:34,08,08,1, 11.9,1,1, 8.511, 10404.488, 244.698, 52520.124 18/09/24,00:19:34,09,08,1, 11.9,1,1, 8.511, 10404.512, 244.744, 52520.095 18/09/24,00:19:34,10,08,1, 11.9,1,1, 8.511, 10404.490, 244.647, 52520.086 18/09/24,00:19:34,11,08,1, 11.9,1,1, 8.511, 10404.501, 244.641, 52520.021 18/09/24,00:19:34,12,08,1, 11.9,1,1, 8.511, 10404.533, 244.695, 52520.048 18/09/24,00:19:34,13,08,1, 11.9,1,1, 8.511, 10404.537, 244.665, 52520.151 18/09/24,00:19:34,14,08,1, 11.9,1,1, 8.511, 10404.548, 244.651, 52520.071 18/09/24,00:19:34,15,08,1, 11.9,1,1, 8.511, 10404.571, 244.648, 52519.979 18/09/24,00:19:34,16,08,1, 11.9,1,1, 8.511, 10404.555, 244.597, 52520.079 18/09/24,00:19:34,17,08,1, 11.9,1,1, 8.511, 10404.573, 244.617, 52520.011 18/09/24,00:19:34,18,08,1, 11.9,1,1, 8.511, 10404.592, 244.641, 52520.113 18/09/24,00:19:34,19,08,1, 11.9,1,1, 8.511, 10404.610, 244.579, 52520.050 18/09/24,00:19:35,00,08,1, 11.8,1,1, 8.507, 10404.602, 244.579, 52520.050 18/09/24,00:19:35,01,08,1, 11.8,1,1, 8.507, 10404.625, 244.592, 52520.093 18/09/24,00:19:35,02,08,1, 11.8,1,1, 8.507, 10404.660, 244.568, 52519.974 18/09/24,00:19:35,03,08,1, 11.8,1,1, 8.507, 10404.664, 244.511, 52519.932 18/09/24,00:19:35,04,08,1, 11.8,1,1, 8.507, 10404.670, 244.546, 52519.914 18/09/24,00:19:35,05,08,1, 11.8,1,1, 8.507, 10404.680, 244.503, 52519.898 18/09/24,00:19:35,06,08,1, 11.8,1,1, 8.507, 10404.685, 244.533, 52519.939 18/09/24,00:19:35,07,08,1, 11.8,1,1, 8.507, 10404.705, 244.550, 52519.976 18/09/24,00:19:35,08,08,1, 11.8,1,1, 8.507, 10404.710, 244.478, 52519.980 18/09/24,00:19:35,09,08,1, 11.8,1,1, 8.507, 10404.736, 244.410, 52519.816 18/09/24,00:19:35,10,08,1, 11.8,1,1, 8.507, 10404.754, 244.457, 52519.949 18/09/24,00:19:35,11,08,1, 11.8,1,1, 8.507, 10404.792, 244.460, 52519.909 18/09/24,00:19:35,12,08,1, 11.8,1,1, 8.507, 10404.768, 244.418, 52519.903 18/09/24,00:19:35,13,08,1, 11.8,1,1, 8.507, 10404.768, 244.403, 52519.891 18/09/24,00:19:35,14,08,1, 11.8,1,1, 8.507, 10404.802, 244.389, 52519.849 18/09/24,00:19:35,15,08,1, 11.8,1,1, 8.507, 10404.784, 244.365, 52519.845 18/09/24,00:19:35,16,08,1, 11.8,1,1, 8.507, 10404.833, 244.377, 52519.830 18/09/24,00:19:35,17,08,1, 11.8,1,1, 8.507, 10404.835, 244.365, 52519.895 18/09/24,00:19:35,18,08,1, 11.8,1,1, 8.507, 10404.841, 244.303, 52519.716 18/09/24,00:19:35,19,08,1, 11.8,1,1, 8.507, 10404.838, 244.365, 52519.942 18/09/24,00:19:36,00,08,1, 11.8,1,1, 8.506, 10404.836, 244.365, 52519.942 18/09/24,00:19:36,01,08,1, 11.8,1,1, 8.506, 10404.897, 244.251, 52519.785 18/09/24,00:19:36,02,08,1, 11.8,1,1, 8.506, 10404.916, 244.286, 52519.757 18/09/24,00:19:36,03,08,1, 11.8,1,1, 8.506, 10404.897, 244.279, 52519.827 18/09/24,00:19:36,04,08,1, 11.8,1,1, 8.506, 10404.937, 244.262, 52519.803 18/09/24,00:19:36,05,08,1, 11.8,1,1, 8.506, 10404.963, 244.243, 52519.644 18/09/24,00:19:36,06,08,1, 11.8,1,1, 8.506, 10404.952, 244.244, 52519.764 18/09/24,00:19:36,07,08,1, 11.8,1,1, 8.506, 10404.990, 244.183, 52519.655 18/09/24,00:19:36,08,08,1, 11.8,1,1, 8.506, 10404.994, 244.201, 52519.711 18/09/24,00:19:36,09,08,1, 11.8,1,1, 8.506, 10405.052, 244.218, 52519.707 18/09/24,00:19:36,10,08,1, 11.8,1,1, 8.506, 10405.029, 244.127, 52519.711 18/09/24,00:19:36,11,08,1, 11.8,1,1, 8.506, 10405.055, 244.136, 52519.637 18/09/24,00:19:36,12,08,1, 11.8,1,1, 8.506, 10405.080, 244.170, 52519.751 18/09/24,00:19:36,13,08,1, 11.8,1,1, 8.506, 10405.112, 244.128, 52519.742 18/09/24,00:19:36,14,08,1, 11.8,1,1, 8.506, 10405.080, 244.126, 52519.711 18/09/24,00:19:36,15,08,1, 11.8,1,1, 8.506, 10405.053, 244.076, 52519.613 18/09/24,00:19:36,16,08,1, 11.8,1,1, 8.506, 10405.104, 244.036, 52519.603 18/09/24,00:19:36,17,08,1, 11.8,1,1, 8.506, 10405.111, 244.067, 52519.740 18/09/24,00:19:36,18,08,1, 11.8,1,1, 8.506, 10405.170, 244.068, 52519.696 18/09/24,00:19:36,19,08,1, 11.8,1,1, 8.506, 10405.181, 244.015, 52519.658 18/09/24,00:19:37,00,08,1, 12.0,1,1, 8.506, 10405.178, 244.015, 52519.658 18/09/24,00:19:37,01,08,1, 12.0,1,1, 8.506, 10405.224, 244.002, 52519.568 18/09/24,00:19:37,02,08,1, 12.0,1,1, 8.506, 10405.233, 243.973, 52519.630 18/09/24,00:19:37,03,08,1, 12.0,1,1, 8.506, 10405.238, 243.926, 52519.590 18/09/24,00:19:37,04,08,1, 12.0,1,1, 8.506, 10405.285, 243.933, 52519.647 18/09/24,00:19:37,05,08,1, 12.0,1,1, 8.506, 10405.300, 243.891, 52519.523 18/09/24,00:19:37,06,08,1, 12.0,1,1, 8.506, 10405.301, 243.911, 52519.550 18/09/24,00:19:37,07,08,1, 12.0,1,1, 8.506, 10405.315, 243.914, 52519.578 18/09/24,00:19:37,08,08,1, 12.0,1,1, 8.506, 10405.341, 243.862, 52519.565 18/09/24,00:19:37,09,08,1, 12.0,1,1, 8.506, 10405.346, 243.798, 52519.530 18/09/24,00:19:37,10,08,1, 12.0,1,1, 8.506, 10405.406, 243.862, 52519.536 18/09/24,00:19:37,11,08,1, 12.0,1,1, 8.506, 10405.421, 243.843, 52519.443 18/09/24,00:19:37,12,08,1, 12.0,1,1, 8.506, 10405.396, 243.811, 52519.556 18/09/24,00:19:37,13,08,1, 12.0,1,1, 8.506, 10405.429, 243.825, 52519.517 18/09/24,00:19:37,14,08,1, 12.0,1,1, 8.506, 10405.457, 243.787, 52519.500 18/09/24,00:19:37,15,08,1, 12.0,1,1, 8.506, 10405.488, 243.767, 52519.547 18/09/24,00:19:37,16,08,1, 12.0,1,1, 8.506, 10405.514, 243.787, 52519.529 18/09/24,00:19:37,17,08,1, 12.0,1,1, 8.506, 10405.520, 243.756, 52519.503 18/09/24,00:19:37,18,08,1, 12.0,1,1, 8.506, 10405.547, 243.716, 52519.462 18/09/24,00:19:37,19,08,1, 12.0,1,1, 8.506, 10405.556, 243.765, 52519.499 18/09/24,00:19:38,00,08,1, 11.9,1,1, 8.507, 10405.554, 243.765, 52519.499 18/09/24,00:19:38,01,08,1, 11.9,1,1, 8.507, 10405.599, 243.674, 52519.402 18/09/24,00:19:38,02,08,1, 11.9,1,1, 8.507, 10405.622, 243.684, 52519.383 18/09/24,00:19:38,03,08,1, 11.9,1,1, 8.507, 10405.631, 243.660, 52519.417 18/09/24,00:19:38,04,08,1, 11.9,1,1, 8.507, 10405.654, 243.657, 52519.406 18/09/24,00:19:38,05,08,1, 11.9,1,1, 8.507, 10405.651, 243.658, 52519.432 18/09/24,00:19:38,06,08,1, 11.9,1,1, 8.507, 10405.675, 243.633, 52519.426 18/09/24,00:19:38,07,08,1, 11.9,1,1, 8.507, 10405.686, 243.583, 52519.355 18/09/24,00:19:38,08,08,1, 11.9,1,1, 8.507, 10405.712, 243.635, 52519.390 18/09/24,00:19:38,09,08,1, 11.9,1,1, 8.507, 10405.720, 243.650, 52519.467 18/09/24,00:19:38,10,08,1, 11.9,1,1, 8.507, 10405.765, 243.576, 52519.374 18/09/24,00:19:38,11,08,1, 11.9,1,1, 8.507, 10405.762, 243.592, 52519.357 18/09/24,00:19:38,12,08,1, 11.9,1,1, 8.507, 10405.769, 243.549, 52519.329 18/09/24,00:19:38,13,08,1, 11.9,1,1, 8.507, 10405.794, 243.506, 52519.296 18/09/24,00:19:38,14,08,1, 11.9,1,1, 8.507, 10405.822, 243.529, 52519.388 18/09/24,00:19:38,15,08,1, 11.9,1,1, 8.507, 10405.847, 243.511, 52519.347 18/09/24,00:19:38,16,08,1, 11.9,1,1, 8.507, 10405.850, 243.456, 52519.342 18/09/24,00:19:38,17,08,1, 11.9,1,1, 8.507, 10405.887, 243.480, 52519.366 18/09/24,00:19:38,18,08,1, 11.9,1,1, 8.507, 10405.909, 243.481, 52519.313 18/09/24,00:19:38,19,08,1, 11.9,1,1, 8.507, 10405.933, 243.407, 52519.281 18/09/24,00:19:39,00,08,1, 11.9,1,1, 8.511, 10405.929, 243.407, 52519.281 18/09/24,00:19:39,01,08,1, 11.9,1,1, 8.511, 10405.943, 243.426, 52519.268 18/09/24,00:19:39,02,08,1, 11.9,1,1, 8.511, 10405.980, 243.399, 52519.270 18/09/24,00:19:39,03,08,1, 11.9,1,1, 8.511, 10406.021, 243.409, 52519.227 18/09/24,00:19:39,04,08,1, 11.9,1,1, 8.511, 10406.016, 243.416, 52519.370 18/09/24,00:19:39,05,08,1, 11.9,1,1, 8.511, 10406.031, 243.340, 52519.277 18/09/24,00:19:39,06,08,1, 11.9,1,1, 8.511, 10406.078, 243.370, 52519.245 18/09/24,00:19:39,07,08,1, 11.9,1,1, 8.511, 10406.080, 243.401, 52519.325 18/09/24,00:19:39,08,08,1, 11.9,1,1, 8.511, 10406.116, 243.308, 52519.271 18/09/24,00:19:39,09,08,1, 11.9,1,1, 8.511, 10406.088, 243.289, 52519.271 18/09/24,00:19:39,10,08,1, 11.9,1,1, 8.511, 10406.113, 243.325, 52519.310 18/09/24,00:19:39,11,08,1, 11.9,1,1, 8.511, 10406.138, 243.282, 52519.147 18/09/24,00:19:39,12,08,1, 11.9,1,1, 8.511, 10406.153, 243.263, 52519.189 18/09/24,00:19:39,13,08,1, 11.9,1,1, 8.511, 10406.184, 243.290, 52519.213 18/09/24,00:19:39,14,08,1, 11.9,1,1, 8.511, 10406.184, 243.215, 52519.184 18/09/24,00:19:39,15,08,1, 11.9,1,1, 8.511, 10406.222, 243.243, 52519.259 18/09/24,00:19:39,16,08,1, 11.9,1,1, 8.511, 10406.253, 243.248, 52519.269 18/09/24,00:19:39,17,08,1, 11.9,1,1, 8.511, 10406.272, 243.184, 52519.184 18/09/24,00:19:39,18,08,1, 11.9,1,1, 8.511, 10406.257, 243.170, 52519.111 18/09/24,00:19:39,19,08,1, 11.9,1,1, 8.511, 10406.302, 243.223, 52519.147 18/09/24,00:19:40,00,08,1, 11.9,1,1, 8.502, 10406.296, 243.223, 52519.147 18/09/24,00:19:40,01,08,1, 11.9,1,1, 8.502, 10406.308, 243.136, 52519.145 18/09/24,00:19:40,02,08,1, 11.9,1,1, 8.502, 10406.338, 243.151, 52519.176 18/09/24,00:19:40,03,08,1, 11.9,1,1, 8.502, 10406.389, 243.127, 52519.154 18/09/24,00:19:40,04,08,1, 11.9,1,1, 8.502, 10406.391, 243.097, 52519.050 18/09/24,00:19:40,05,08,1, 11.9,1,1, 8.502, 10406.402, 243.132, 52519.082 18/09/24,00:19:40,06,08,1, 11.9,1,1, 8.502, 10406.429, 243.048, 52519.135 18/09/24,00:19:40,07,08,1, 11.9,1,1, 8.502, 10406.459, 243.023, 52518.997 18/09/24,00:19:40,08,08,1, 11.9,1,1, 8.502, 10406.468, 243.064, 52519.089 18/09/24,00:19:40,09,08,1, 11.9,1,1, 8.502, 10406.460, 243.073, 52519.142 18/09/24,00:19:40,10,08,1, 11.9,1,1, 8.502, 10406.510, 243.022, 52519.112 18/09/24,00:19:40,11,08,1, 11.9,1,1, 8.502, 10406.538, 243.025, 52519.050 18/09/24,00:19:40,12,08,1, 11.9,1,1, 8.502, 10406.551, 243.011, 52519.047 18/09/24,00:19:40,13,08,1, 11.9,1,1, 8.502, 10406.563, 242.974, 52518.992 18/09/24,00:19:40,14,08,1, 11.9,1,1, 8.502, 10406.585, 242.967, 52519.002 18/09/24,00:19:40,15,08,1, 11.9,1,1, 8.502, 10406.599, 242.943, 52519.122 18/09/24,00:19:40,16,08,1, 11.9,1,1, 8.502, 10406.611, 242.901, 52518.991 18/09/24,00:19:40,17,08,1, 11.9,1,1, 8.502, 10406.637, 242.937, 52518.942 18/09/24,00:19:40,18,08,1, 11.9,1,1, 8.502, 10406.657, 242.943, 52519.077 18/09/24,00:19:40,19,08,1, 11.9,1,1, 8.502, 10406.673, 242.876, 52519.016 18/09/24,00:19:41,00,08,1, 11.9,1,1, 8.505, 10406.672, 242.876, 52519.016 18/09/24,00:19:41,01,08,1, 11.9,1,1, 8.505, 10406.698, 242.871, 52519.029 18/09/24,00:19:41,02,08,1, 11.9,1,1, 8.505, 10406.704, 242.830, 52518.979 18/09/24,00:19:41,03,08,1, 11.9,1,1, 8.505, 10406.746, 242.855, 52518.953 18/09/24,00:19:41,04,08,1, 11.9,1,1, 8.505, 10406.761, 242.818, 52518.894 18/09/24,00:19:41,05,08,1, 11.9,1,1, 8.505, 10406.755, 242.791, 52518.894 18/09/24,00:19:41,06,08,1, 11.9,1,1, 8.505, 10406.781, 242.818, 52518.944 18/09/24,00:19:41,07,08,1, 11.9,1,1, 8.505, 10406.801, 242.855, 52518.976 18/09/24,00:19:41,08,08,1, 11.9,1,1, 8.505, 10406.782, 242.766, 52518.933 18/09/24,00:19:41,09,08,1, 11.9,1,1, 8.505, 10406.807, 242.751, 52518.870 18/09/24,00:19:41,10,08,1, 11.9,1,1, 8.505, 10406.826, 242.802, 52518.919 18/09/24,00:19:41,11,08,1, 11.9,1,1, 8.505, 10406.845, 242.746, 52518.894 18/09/24,00:19:41,12,08,1, 11.9,1,1, 8.505, 10406.852, 242.725, 52518.887 18/09/24,00:19:41,13,08,1, 11.9,1,1, 8.505, 10406.836, 242.747, 52518.934 18/09/24,00:19:41,14,08,1, 11.9,1,1, 8.505, 10406.887, 242.702, 52518.882 18/09/24,00:19:41,15,08,1, 11.9,1,1, 8.505, 10406.885, 242.714, 52518.883 18/09/24,00:19:41,16,08,1, 11.9,1,1, 8.505, 10406.941, 242.732, 52518.873 18/09/24,00:19:41,17,08,1, 11.9,1,1, 8.505, 10406.891, 242.665, 52518.817 18/09/24,00:19:41,18,08,1, 11.9,1,1, 8.505, 10406.896, 242.615, 52518.767 18/09/24,00:19:41,19,08,1, 11.9,1,1, 8.505, 10406.901, 242.704, 52518.893 18/09/24,00:19:42,00,08,1, 11.9,1,1, 8.507, 10406.897, 242.704, 52518.893 18/09/24,00:19:42,01,08,1, 11.9,1,1, 8.507, 10406.926, 242.607, 52518.773 18/09/24,00:19:42,02,08,1, 11.9,1,1, 8.507, 10406.940, 242.679, 52518.871 18/09/24,00:19:42,03,08,1, 11.9,1,1, 8.507, 10406.971, 242.592, 52518.817 18/09/24,00:19:42,04,08,1, 11.9,1,1, 8.507, 10406.944, 242.625, 52518.808 18/09/24,00:19:42,05,08,1, 11.9,1,1, 8.507, 10406.993, 242.646, 52518.802 18/09/24,00:19:42,06,08,1, 11.9,1,1, 8.507, 10406.981, 242.567, 52518.720 18/09/24,00:19:42,07,08,1, 11.9,1,1, 8.507, 10406.989, 242.521, 52518.678 18/09/24,00:19:42,08,08,1, 11.9,1,1, 8.507, 10407.003, 242.593, 52518.754 18/09/24,00:19:42,09,08,1, 11.9,1,1, 8.507, 10406.990, 242.598, 52518.830 18/09/24,00:19:42,10,08,1, 11.9,1,1, 8.507, 10407.006, 242.510, 52518.729 18/09/24,00:19:42,11,08,1, 11.9,1,1, 8.507, 10407.024, 242.520, 52518.759 18/09/24,00:19:42,12,08,1, 11.9,1,1, 8.507, 10407.039, 242.509, 52518.675 18/09/24,00:19:42,13,08,1, 11.9,1,1, 8.507, 10407.027, 242.494, 52518.671 18/09/24,00:19:42,14,08,1, 11.9,1,1, 8.507, 10407.064, 242.509, 52518.736 18/09/24,00:19:42,15,08,1, 11.9,1,1, 8.507, 10407.045, 242.511, 52518.727 18/09/24,00:19:42,16,08,1, 11.9,1,1, 8.507, 10407.047, 242.471, 52518.735 18/09/24,00:19:42,17,08,1, 11.9,1,1, 8.507, 10407.099, 242.501, 52518.737 18/09/24,00:19:42,18,08,1, 11.9,1,1, 8.507, 10407.084, 242.495, 52518.667 18/09/24,00:19:42,19,08,1, 11.9,1,1, 8.507, 10407.079, 242.437, 52518.561 18/09/24,00:19:43,00,08,1, 11.8,1,1, 8.504, 10407.072, 242.437, 52518.561 18/09/24,00:19:43,01,08,1, 11.8,1,1, 8.504, 10407.084, 242.440, 52518.666 18/09/24,00:19:43,02,08,1, 11.8,1,1, 8.504, 10407.097, 242.428, 52518.615 18/09/24,00:19:43,03,08,1, 11.8,1,1, 8.504, 10407.098, 242.419, 52518.638 18/09/24,00:19:43,04,08,1, 11.8,1,1, 8.504, 10407.083, 242.397, 52518.684 18/09/24,00:19:43,05,08,1, 11.8,1,1, 8.504, 10407.080, 242.343, 52518.594 18/09/24,00:19:43,06,08,1, 11.8,1,1, 8.504, 10407.113, 242.367, 52518.625 18/09/24,00:19:43,07,08,1, 11.8,1,1, 8.504, 10407.119, 242.395, 52518.683 18/09/24,00:19:43,08,08,1, 11.8,1,1, 8.504, 10407.101, 242.326, 52518.529 18/09/24,00:19:43,09,08,1, 11.8,1,1, 8.504, 10407.087, 242.322, 52518.366 18/09/24,00:19:43,10,08,1, 11.8,1,1, 8.504, 10407.074, 242.376, 52518.907 18/09/24,00:19:43,11,08,1, 11.8,1,1, 8.504, 10407.145, 242.310, 52518.639 18/09/24,00:19:43,12,08,1, 11.8,1,1, 8.504, 10407.133, 242.318, 52518.623 18/09/24,00:19:43,13,08,1, 11.8,1,1, 8.504, 10407.129, 242.309, 52518.602 18/09/24,00:19:43,14,08,1, 11.8,1,1, 8.504, 10407.093, 242.249, 52518.559 18/09/24,00:19:43,15,08,1, 11.8,1,1, 8.504, 10407.126, 242.303, 52518.611 18/09/24,00:19:43,16,08,1, 11.8,1,1, 8.504, 10407.144, 242.299, 52518.522 18/09/24,00:19:43,17,08,1, 11.8,1,1, 8.504, 10407.134, 242.262, 52518.575 18/09/24,00:19:43,18,08,1, 11.8,1,1, 8.504, 10407.155, 242.257, 52518.498 18/09/24,00:19:43,19,08,1, 11.8,1,1, 8.504, 10407.170, 242.280, 52518.519 18/09/24,00:19:44,00,08,1, 11.9,1,1, 8.508, 10407.164, 242.280, 52518.519 18/09/24,00:19:44,01,08,1, 11.9,1,1, 8.508, 10407.147, 242.239, 52518.523 18/09/24,00:19:44,02,08,1, 11.9,1,1, 8.508, 10407.166, 242.262, 52518.602 18/09/24,00:19:44,03,08,1, 11.9,1,1, 8.508, 10407.195, 242.220, 52518.564 18/09/24,00:19:44,04,08,1, 11.9,1,1, 8.508, 10407.176, 242.235, 52518.494 18/09/24,00:19:44,05,08,1, 11.9,1,1, 8.508, 10407.185, 242.253, 52518.481 18/09/24,00:19:44,06,08,1, 11.9,1,1, 8.508, 10407.160, 242.184, 52518.438 18/09/24,00:19:44,07,08,1, 11.9,1,1, 8.508, 10407.170, 242.172, 52518.448 18/09/24,00:19:44,08,08,1, 11.9,1,1, 8.508, 10407.191, 242.199, 52518.431 18/09/24,00:19:44,09,08,1, 11.9,1,1, 8.508, 10407.190, 242.189, 52518.443 18/09/24,00:19:44,10,08,1, 11.9,1,1, 8.508, 10407.188, 242.195, 52518.508 18/09/24,00:19:44,11,08,1, 11.9,1,1, 8.508, 10407.214, 242.219, 52518.471 18/09/24,00:19:44,12,08,1, 11.9,1,1, 8.508, 10407.190, 242.161, 52518.405 18/09/24,00:19:44,13,08,1, 11.9,1,1, 8.508, 10407.197, 242.143, 52518.355 18/09/24,00:19:44,14,08,1, 11.9,1,1, 8.508, 10407.179, 242.195, 52518.458 18/09/24,00:19:44,15,08,1, 11.9,1,1, 8.508, 10407.175, 242.148, 52518.418 18/09/24,00:19:44,16,08,1, 11.9,1,1, 8.508, 10407.172, 242.138, 52518.418 18/09/24,00:19:44,17,08,1, 11.9,1,1, 8.508, 10407.191, 242.184, 52518.446 18/09/24,00:19:44,18,08,1, 11.9,1,1, 8.508, 10407.203, 242.160, 52518.362 18/09/24,00:19:44,19,08,1, 11.9,1,1, 8.508, 10407.174, 242.128, 52518.384 18/09/24,00:19:45,00,08,1, 11.9,1,1, 8.509, 10407.172, 242.128, 52518.384 18/09/24,00:19:45,01,08,1, 11.9,1,1, 8.509, 10407.177, 242.125, 52518.337 18/09/24,00:19:45,02,08,1, 11.9,1,1, 8.509, 10407.171, 242.129, 52518.327 18/09/24,00:19:45,03,08,1, 11.9,1,1, 8.509, 10407.186, 242.158, 52518.384 18/09/24,00:19:45,04,08,1, 11.9,1,1, 8.509, 10407.154, 242.107, 52518.371 18/09/24,00:19:45,05,08,1, 11.9,1,1, 8.509, 10407.156, 242.084, 52518.331 18/09/24,00:19:45,06,08,1, 11.9,1,1, 8.509, 10407.172, 242.146, 52518.471 18/09/24,00:19:45,07,08,1, 11.9,1,1, 8.509, 10407.193, 242.128, 52518.449 18/09/24,00:19:45,08,08,1, 11.9,1,1, 8.509, 10407.151, 242.091, 52518.283 18/09/24,00:19:45,09,08,1, 11.9,1,1, 8.509, 10407.170, 242.142, 52518.417 18/09/24,00:19:45,10,08,1, 11.9,1,1, 8.509, 10407.170, 242.124, 52518.315 18/09/24,00:19:45,11,08,1, 11.9,1,1, 8.509, 10407.182, 242.067, 52518.199 18/09/24,00:19:45,12,08,1, 11.9,1,1, 8.509, 10407.168, 242.109, 52518.292 18/09/24,00:19:45,13,08,1, 11.9,1,1, 8.509, 10407.167, 242.120, 52518.270 18/09/24,00:19:45,14,08,1, 11.9,1,1, 8.509, 10407.161, 242.079, 52518.208 18/09/24,00:19:45,15,08,1, 11.9,1,1, 8.509, 10407.130, 242.121, 52518.301 18/09/24,00:19:45,16,08,1, 11.9,1,1, 8.509, 10407.142, 242.136, 52518.347 18/09/24,00:19:45,17,08,1, 11.9,1,1, 8.509, 10407.150, 242.064, 52518.251 18/09/24,00:19:45,18,08,1, 11.9,1,1, 8.509, 10407.176, 242.101, 52518.287 18/09/24,00:19:45,19,08,1, 11.9,1,1, 8.509, 10407.187, 242.107, 52518.212 18/09/24,00:19:46,00,08,1, 11.9,1,1, 8.508, 10407.181, 242.107, 52518.212 18/09/24,00:19:46,01,08,1, 11.9,1,1, 8.508, 10407.152, 242.087, 52518.283 18/09/24,00:19:46,02,08,1, 11.9,1,1, 8.508, 10407.162, 242.075, 52518.253 18/09/24,00:19:46,03,08,1, 11.9,1,1, 8.508, 10407.177, 242.042, 52518.238 18/09/24,00:19:46,04,08,1, 11.9,1,1, 8.508, 10407.168, 242.084, 52518.198 18/09/24,00:19:46,05,08,1, 11.9,1,1, 8.508, 10407.173, 242.099, 52518.181 18/09/24,00:19:46,06,08,1, 11.9,1,1, 8.508, 10407.132, 242.044, 52518.137 18/09/24,00:19:46,07,08,1, 11.9,1,1, 8.508, 10407.140, 242.083, 52518.238 18/09/24,00:19:46,08,08,1, 11.9,1,1, 8.508, 10407.130, 242.112, 52518.224 18/09/24,00:19:46,09,08,1, 11.9,1,1, 8.508, 10407.141, 242.062, 52518.241 18/09/24,00:19:46,10,08,1, 11.9,1,1, 8.508, 10407.146, 242.068, 52518.179 18/09/24,00:19:46,11,08,1, 11.9,1,1, 8.508, 10407.151, 242.083, 52518.180 18/09/24,00:19:46,12,08,1, 11.9,1,1, 8.508, 10407.124, 242.054, 52518.155 18/09/24,00:19:46,13,08,1, 11.9,1,1, 8.508, 10407.123, 242.054, 52518.216 18/09/24,00:19:46,14,08,1, 11.9,1,1, 8.508, 10407.109, 242.105, 52518.276 18/09/24,00:19:46,15,08,1, 11.9,1,1, 8.508, 10407.115, 242.028, 52518.126 18/09/24,00:19:46,16,08,1, 11.9,1,1, 8.508, 10407.110, 242.065, 52518.123 18/09/24,00:19:46,17,08,1, 11.9,1,1, 8.508, 10407.115, 242.051, 52518.109 18/09/24,00:19:46,18,08,1, 11.9,1,1, 8.508, 10407.105, 242.051, 52518.158 18/09/24,00:19:46,19,08,1, 11.9,1,1, 8.508, 10407.111, 242.040, 52518.199 18/09/24,00:19:47,00,08,1, 11.9,1,1, 8.506, 10407.106, 242.040, 52518.199 18/09/24,00:19:47,01,08,1, 11.9,1,1, 8.506, 10407.125, 242.043, 52518.178 18/09/24,00:19:47,02,08,1, 11.9,1,1, 8.506, 10407.093, 242.042, 52518.100 18/09/24,00:19:47,03,08,1, 11.9,1,1, 8.506, 10407.120, 242.100, 52518.142 18/09/24,00:19:47,04,08,1, 11.9,1,1, 8.506, 10407.092, 242.042, 52518.136 18/09/24,00:19:47,05,08,1, 11.9,1,1, 8.506, 10407.083, 242.028, 52518.134 18/09/24,00:19:47,06,08,1, 11.9,1,1, 8.506, 10407.101, 242.051, 52518.109 18/09/24,00:19:47,07,08,1, 11.9,1,1, 8.506, 10407.116, 242.041, 52518.097 18/09/24,00:19:47,08,08,1, 11.9,1,1, 8.506, 10407.107, 242.007, 52518.105 18/09/24,00:19:47,09,08,1, 11.9,1,1, 8.506, 10407.104, 242.035, 52518.121 18/09/24,00:19:47,10,08,1, 11.9,1,1, 8.506, 10407.092, 242.032, 52518.090 18/09/24,00:19:47,11,08,1, 11.9,1,1, 8.506, 10407.075, 242.015, 52518.055 18/09/24,00:19:47,12,08,1, 11.9,1,1, 8.506, 10407.099, 242.078, 52518.144 18/09/24,00:19:47,13,08,1, 11.9,1,1, 8.506, 10407.096, 242.019, 52518.088 18/09/24,00:19:47,14,08,1, 11.9,1,1, 8.506, 10407.073, 242.005, 52518.008 18/09/24,00:19:47,15,08,1, 11.9,1,1, 8.506, 10407.079, 242.049, 52518.082 18/09/24,00:19:47,16,08,1, 11.9,1,1, 8.506, 10407.089, 242.054, 52518.058 18/09/24,00:19:47,17,08,1, 11.9,1,1, 8.506, 10407.076, 242.066, 52518.091 18/09/24,00:19:47,18,08,1, 11.9,1,1, 8.506, 10407.090, 242.082, 52518.074 18/09/24,00:19:47,19,08,1, 11.9,1,1, 8.506, 10407.085, 242.047, 52517.997 18/09/24,00:19:48,00,08,1, 11.8,1,1, 8.508, 10407.081, 242.047, 52517.997 18/09/24,00:19:48,01,08,1, 11.8,1,1, 8.508, 10407.075, 242.093, 52518.053 18/09/24,00:19:48,02,08,1, 11.8,1,1, 8.508, 10407.087, 242.056, 52518.148 18/09/24,00:19:48,03,08,1, 11.8,1,1, 8.508, 10407.062, 242.012, 52518.083 18/09/24,00:19:48,04,08,1, 11.8,1,1, 8.508, 10407.103, 242.105, 52518.047 18/09/24,00:19:48,05,08,1, 11.8,1,1, 8.508, 10407.096, 242.083, 52517.979 18/09/24,00:19:48,06,08,1, 11.8,1,1, 8.508, 10407.085, 242.062, 52517.997 18/09/24,00:19:48,07,08,1, 11.8,1,1, 8.508, 10407.082, 242.085, 52518.078 18/09/24,00:19:48,08,08,1, 11.8,1,1, 8.508, 10407.075, 242.080, 52517.954 18/09/24,00:19:48,09,08,1, 11.8,1,1, 8.508, 10407.089, 242.059, 52517.954 18/09/24,00:19:48,10,08,1, 11.8,1,1, 8.508, 10407.076, 242.127, 52518.090 18/09/24,00:19:48,11,08,1, 11.8,1,1, 8.508, 10407.049, 242.080, 52518.060 18/09/24,00:19:48,12,08,1, 11.8,1,1, 8.508, 10407.060, 242.044, 52517.995 18/09/24,00:19:48,13,08,1, 11.8,1,1, 8.508, 10407.081, 242.110, 52518.015 18/09/24,00:19:48,14,08,1, 11.8,1,1, 8.508, 10407.115, 242.117, 52518.000 18/09/24,00:19:48,15,08,1, 11.8,1,1, 8.508, 10407.078, 242.080, 52517.944 18/09/24,00:19:48,16,08,1, 11.8,1,1, 8.508, 10407.092, 242.123, 52517.966 18/09/24,00:19:48,17,08,1, 11.8,1,1, 8.508, 10407.098, 242.139, 52518.040 18/09/24,00:19:48,18,08,1, 11.8,1,1, 8.508, 10407.098, 242.102, 52518.062 18/09/24,00:19:48,19,08,1, 11.8,1,1, 8.508, 10407.109, 242.148, 52518.028 18/09/24,00:19:49,00,08,1, 11.9,1,1, 8.509, 10407.106, 242.148, 52518.028 18/09/24,00:19:49,01,08,1, 11.9,1,1, 8.509, 10407.072, 242.131, 52518.046 18/09/24,00:19:49,02,08,1, 11.9,1,1, 8.509, 10407.086, 242.164, 52518.027 18/09/24,00:19:49,03,08,1, 11.9,1,1, 8.509, 10407.103, 242.177, 52518.035 18/09/24,00:19:49,04,08,1, 11.9,1,1, 8.509, 10407.073, 242.142, 52517.934 18/09/24,00:19:49,05,08,1, 11.9,1,1, 8.509, 10407.083, 242.157, 52517.958 18/09/24,00:19:49,06,08,1, 11.9,1,1, 8.509, 10407.096, 242.179, 52517.986 18/09/24,00:19:49,07,08,1, 11.9,1,1, 8.509, 10407.073, 242.163, 52517.976 18/09/24,00:19:49,08,08,1, 11.9,1,1, 8.509, 10407.098, 242.207, 52517.915 18/09/24,00:19:49,09,08,1, 11.9,1,1, 8.509, 10407.108, 242.216, 52517.964 18/09/24,00:19:49,10,08,1, 11.9,1,1, 8.509, 10407.083, 242.171, 52517.939 18/09/24,00:19:49,11,08,1, 11.9,1,1, 8.509, 10407.081, 242.230, 52518.005 18/09/24,00:19:49,12,08,1, 11.9,1,1, 8.509, 10407.121, 242.256, 52518.047 18/09/24,00:19:49,13,08,1, 11.9,1,1, 8.509, 10407.088, 242.212, 52517.904 18/09/24,00:19:49,14,08,1, 11.9,1,1, 8.509, 10407.116, 242.227, 52517.917 18/09/24,00:19:49,15,08,1, 11.9,1,1, 8.509, 10407.109, 242.271, 52517.922 18/09/24,00:19:49,16,08,1, 11.9,1,1, 8.509, 10407.116, 242.223, 52518.019 18/09/24,00:19:49,17,08,1, 11.9,1,1, 8.509, 10407.113, 242.294, 52518.042 18/09/24,00:19:49,18,08,1, 11.9,1,1, 8.509, 10407.106, 242.287, 52517.979 18/09/24,00:19:49,19,08,1, 11.9,1,1, 8.509, 10407.088, 242.228, 52517.972 18/09/24,00:19:50,00,08,1, 11.9,1,1, 8.510, 10407.081, 242.228, 52517.972 18/09/24,00:19:50,01,08,1, 11.9,1,1, 8.510, 10407.081, 242.360, 52518.078 18/09/24,00:19:50,02,08,1, 11.9,1,1, 8.510, 10407.131, 242.287, 52518.099 18/09/24,00:19:50,03,08,1, 11.9,1,1, 8.510, 10407.136, 242.308, 52517.969 18/09/24,00:19:50,04,08,1, 11.9,1,1, 8.510, 10407.134, 242.338, 52517.951 18/09/24,00:19:50,05,08,1, 11.9,1,1, 8.510, 10407.129, 242.329, 52517.938 18/09/24,00:19:50,06,08,1, 11.9,1,1, 8.510, 10407.142, 242.368, 52517.959 18/09/24,00:19:50,07,08,1, 11.9,1,1, 8.510, 10407.142, 242.359, 52517.890 18/09/24,00:19:50,08,08,1, 11.9,1,1, 8.510, 10407.124, 242.349, 52517.864 18/09/24,00:19:50,09,08,1, 11.9,1,1, 8.510, 10407.131, 242.374, 52517.892 18/09/24,00:19:50,10,08,1, 11.9,1,1, 8.510, 10407.146, 242.427, 52518.037 18/09/24,00:19:50,11,08,1, 11.9,1,1, 8.510, 10407.157, 242.392, 52517.944 18/09/24,00:19:50,12,08,1, 11.9,1,1, 8.510, 10407.138, 242.401, 52517.853 18/09/24,00:19:50,13,08,1, 11.9,1,1, 8.510, 10407.162, 242.429, 52517.852 18/09/24,00:19:50,14,08,1, 11.9,1,1, 8.510, 10407.143, 242.414, 52517.923 18/09/24,00:19:50,15,08,1, 11.9,1,1, 8.510, 10407.146, 242.447, 52517.923 18/09/24,00:19:50,16,08,1, 11.9,1,1, 8.510, 10407.166, 242.490, 52517.906 18/09/24,00:19:50,17,08,1, 11.9,1,1, 8.510, 10407.169, 242.432, 52517.865 18/09/24,00:19:50,18,08,1, 11.9,1,1, 8.510, 10407.154, 242.466, 52517.832 18/09/24,00:19:50,19,08,1, 11.9,1,1, 8.510, 10407.179, 242.518, 52517.896 18/09/24,00:19:51,00,08,1, 11.8,1,1, 8.507, 10407.172, 242.518, 52517.896 18/09/24,00:19:51,01,08,1, 11.8,1,1, 8.507, 10407.180, 242.476, 52517.874 18/09/24,00:19:51,02,08,1, 11.8,1,1, 8.507, 10407.209, 242.502, 52517.833 18/09/24,00:19:51,03,08,1, 11.8,1,1, 8.507, 10407.201, 242.512, 52517.857 18/09/24,00:19:51,04,08,1, 11.8,1,1, 8.507, 10407.197, 242.508, 52517.782 18/09/24,00:19:51,05,08,1, 11.8,1,1, 8.507, 10407.220, 242.557, 52517.826 18/09/24,00:19:51,06,08,1, 11.8,1,1, 8.507, 10407.210, 242.519, 52517.791 18/09/24,00:19:51,07,08,1, 11.8,1,1, 8.507, 10407.184, 242.526, 52517.856 18/09/24,00:19:51,08,08,1, 11.8,1,1, 8.507, 10407.217, 242.583, 52517.925 18/09/24,00:19:51,09,08,1, 11.8,1,1, 8.507, 10407.252, 242.539, 52517.860 18/09/24,00:19:51,10,08,1, 11.8,1,1, 8.507, 10407.193, 242.536, 52517.763 18/09/24,00:19:51,11,08,1, 11.8,1,1, 8.507, 10407.220, 242.586, 52517.800 18/09/24,00:19:51,12,08,1, 11.8,1,1, 8.507, 10407.245, 242.595, 52517.859 18/09/24,00:19:51,13,08,1, 11.8,1,1, 8.507, 10407.218, 242.553, 52517.763 18/09/24,00:19:51,14,08,1, 11.8,1,1, 8.507, 10407.263, 242.600, 52517.733 18/09/24,00:19:51,15,08,1, 11.8,1,1, 8.507, 10407.257, 242.586, 52517.754 18/09/24,00:19:51,16,08,1, 11.8,1,1, 8.507, 10407.248, 242.546, 52517.693 18/09/24,00:19:51,17,08,1, 11.8,1,1, 8.507, 10407.277, 242.649, 52517.744 18/09/24,00:19:51,18,08,1, 11.8,1,1, 8.507, 10407.251, 242.591, 52517.742 18/09/24,00:19:51,19,08,1, 11.8,1,1, 8.507, 10407.284, 242.600, 52517.781 18/09/24,00:19:52,00,08,1, 11.8,1,1, 8.510, 10407.281, 242.600, 52517.781 18/09/24,00:19:52,01,08,1, 11.8,1,1, 8.510, 10407.307, 242.634, 52517.730 18/09/24,00:19:52,02,08,1, 11.8,1,1, 8.510, 10407.292, 242.632, 52517.756 18/09/24,00:19:52,03,08,1, 11.8,1,1, 8.510, 10407.308, 242.683, 52517.701 18/09/24,00:19:52,04,08,1, 11.8,1,1, 8.510, 10407.286, 242.656, 52517.772 18/09/24,00:19:52,05,08,1, 11.8,1,1, 8.510, 10407.283, 242.630, 52517.687 18/09/24,00:19:52,06,08,1, 11.8,1,1, 8.510, 10407.334, 242.708, 52517.754 18/09/24,00:19:52,07,08,1, 11.8,1,1, 8.510, 10407.329, 242.678, 52517.668 18/09/24,00:19:52,08,08,1, 11.8,1,1, 8.510, 10407.316, 242.654, 52517.691 18/09/24,00:19:52,09,08,1, 11.8,1,1, 8.510, 10407.306, 242.697, 52517.684 18/09/24,00:19:52,10,08,1, 11.8,1,1, 8.510, 10407.349, 242.705, 52517.723 18/09/24,00:19:52,11,08,1, 11.8,1,1, 8.510, 10407.350, 242.684, 52517.669 18/09/24,00:19:52,12,08,1, 11.8,1,1, 8.510, 10407.368, 242.739, 52517.696 18/09/24,00:19:52,13,08,1, 11.8,1,1, 8.510, 10407.355, 242.739, 52517.693 18/09/24,00:19:52,14,08,1, 11.8,1,1, 8.510, 10407.351, 242.696, 52517.629 18/09/24,00:19:52,15,08,1, 11.8,1,1, 8.510, 10407.385, 242.754, 52517.641 18/09/24,00:19:52,16,08,1, 11.8,1,1, 8.510, 10407.384, 242.766, 52517.664 18/09/24,00:19:52,17,08,1, 11.8,1,1, 8.510, 10407.378, 242.729, 52517.569 18/09/24,00:19:52,18,08,1, 11.8,1,1, 8.510, 10407.383, 242.779, 52517.667 18/09/24,00:19:52,19,08,1, 11.8,1,1, 8.510, 10407.431, 242.788, 52517.648 18/09/24,00:19:53,00,08,1, 11.9,1,1, 8.504, 10407.423, 242.788, 52517.648 18/09/24,00:19:53,01,08,1, 11.9,1,1, 8.504, 10407.419, 242.810, 52517.566 18/09/24,00:19:53,02,08,1, 11.9,1,1, 8.504, 10407.403, 242.809, 52517.560 18/09/24,00:19:53,03,08,1, 11.9,1,1, 8.504, 10407.422, 242.780, 52517.576 18/09/24,00:19:53,04,08,1, 11.9,1,1, 8.504, 10407.424, 242.834, 52517.594 18/09/24,00:19:53,05,08,1, 11.9,1,1, 8.504, 10407.449, 242.863, 52517.646 18/09/24,00:19:53,06,08,1, 11.9,1,1, 8.504, 10407.447, 242.818, 52517.606 18/09/24,00:19:53,07,08,1, 11.9,1,1, 8.504, 10407.438, 242.876, 52517.510 18/09/24,00:19:53,08,08,1, 11.9,1,1, 8.504, 10407.468, 242.869, 52517.564 18/09/24,00:19:53,09,08,1, 11.9,1,1, 8.504, 10407.457, 242.860, 52517.488 18/09/24,00:19:53,10,08,1, 11.9,1,1, 8.504, 10407.437, 242.893, 52517.493 18/09/24,00:19:53,11,08,1, 11.9,1,1, 8.504, 10407.483, 242.899, 52517.416 18/09/24,00:19:53,12,08,1, 11.9,1,1, 8.504, 10407.444, 242.855, 52517.531 18/09/24,00:19:53,13,08,1, 11.9,1,1, 8.504, 10407.472, 242.935, 52517.538 18/09/24,00:19:53,14,08,1, 11.9,1,1, 8.504, 10407.502, 242.952, 52517.553 18/09/24,00:19:53,15,08,1, 11.9,1,1, 8.504, 10407.492, 242.919, 52517.430 18/09/24,00:19:53,16,08,1, 11.9,1,1, 8.504, 10407.480, 242.965, 52517.457 18/09/24,00:19:53,17,08,1, 11.9,1,1, 8.504, 10407.521, 242.986, 52517.442 18/09/24,00:19:53,18,08,1, 11.9,1,1, 8.504, 10407.518, 242.982, 52517.461 18/09/24,00:19:53,19,08,1, 11.9,1,1, 8.504, 10407.515, 242.992, 52517.367 18/09/24,00:19:54,00,08,1, 11.8,1,1, 8.506, 10407.515, 242.992, 52517.367 18/09/24,00:19:54,01,08,1, 11.8,1,1, 8.506, 10407.522, 242.977, 52517.473 18/09/24,00:19:54,02,08,1, 11.8,1,1, 8.506, 10407.522, 243.048, 52517.415 18/09/24,00:19:54,03,08,1, 11.8,1,1, 8.506, 10407.549, 243.054, 52517.418 18/09/24,00:19:54,04,08,1, 11.8,1,1, 8.506, 10407.552, 243.026, 52517.443 18/09/24,00:19:54,05,08,1, 11.8,1,1, 8.506, 10407.553, 243.030, 52517.410 18/09/24,00:19:54,06,08,1, 11.8,1,1, 8.506, 10407.563, 243.065, 52517.428 18/09/24,00:19:54,07,08,1, 11.8,1,1, 8.506, 10407.574, 243.056, 52517.368 18/09/24,00:19:54,08,08,1, 11.8,1,1, 8.506, 10407.573, 243.105, 52517.382 18/09/24,00:19:54,09,08,1, 11.8,1,1, 8.506, 10407.603, 243.086, 52517.361 18/09/24,00:19:54,10,08,1, 11.8,1,1, 8.506, 10407.570, 243.048, 52517.377 18/09/24,00:19:54,11,08,1, 11.8,1,1, 8.506, 10407.602, 243.107, 52517.384 18/09/24,00:19:54,12,08,1, 11.8,1,1, 8.506, 10407.637, 243.122, 52517.352 18/09/24,00:19:54,13,08,1, 11.8,1,1, 8.506, 10407.606, 243.096, 52517.246 18/09/24,00:19:54,14,08,1, 11.8,1,1, 8.506, 10407.623, 243.158, 52517.294 18/09/24,00:19:54,15,08,1, 11.8,1,1, 8.506, 10407.656, 243.185, 52517.313 18/09/24,00:19:54,16,08,1, 11.8,1,1, 8.506, 10407.660, 243.172, 52517.313 18/09/24,00:19:54,17,08,1, 11.8,1,1, 8.506, 10407.657, 243.212, 52517.276 18/09/24,00:19:54,18,08,1, 11.8,1,1, 8.506, 10407.647, 243.209, 52517.261 18/09/24,00:19:54,19,08,1, 11.8,1,1, 8.506, 10407.637, 243.172, 52517.243 18/09/24,00:19:55,00,09,1, 11.9,1,1, 8.509, 10407.631, 243.172, 52517.243 18/09/24,00:19:55,01,09,1, 11.9,1,1, 8.509, 10407.669, 243.278, 52517.276 18/09/24,00:19:55,02,09,1, 11.9,1,1, 8.509, 10407.655, 243.210, 52517.163 18/09/24,00:19:55,03,09,1, 11.9,1,1, 8.509, 10407.653, 243.246, 52517.204 18/09/24,00:19:55,04,09,1, 11.9,1,1, 8.509, 10407.687, 243.296, 52517.293 18/09/24,00:19:55,05,09,1, 11.9,1,1, 8.509, 10407.680, 243.284, 52517.183 18/09/24,00:19:55,06,09,1, 11.9,1,1, 8.509, 10407.704, 243.326, 52517.254 18/09/24,00:19:55,07,09,1, 11.9,1,1, 8.509, 10407.701, 243.360, 52517.180 18/09/24,00:19:55,08,09,1, 11.9,1,1, 8.509, 10407.690, 243.312, 52517.136 18/09/24,00:19:55,09,09,1, 11.9,1,1, 8.509, 10407.702, 243.363, 52517.144 18/09/24,00:19:55,10,09,1, 11.9,1,1, 8.509, 10407.739, 243.407, 52517.222 18/09/24,00:19:55,11,09,1, 11.9,1,1, 8.509, 10407.732, 243.376, 52517.190 18/09/24,00:19:55,12,09,1, 11.9,1,1, 8.509, 10407.713, 243.391, 52517.157 18/09/24,00:19:55,13,09,1, 11.9,1,1, 8.509, 10407.748, 243.442, 52517.259 18/09/24,00:19:55,14,09,1, 11.9,1,1, 8.509, 10407.779, 243.428, 52517.229 18/09/24,00:19:55,15,09,1, 11.9,1,1, 8.509, 10407.757, 243.453, 52517.176 18/09/24,00:19:55,16,09,1, 11.9,1,1, 8.509, 10407.766, 243.474, 52517.198 18/09/24,00:19:55,17,09,1, 11.9,1,1, 8.509, 10407.789, 243.447, 52517.135 18/09/24,00:19:55,18,09,1, 11.9,1,1, 8.509, 10407.781, 243.505, 52517.115 18/09/24,00:19:55,19,09,1, 11.9,1,1, 8.509, 10407.812, 243.538, 52517.191 18/09/24,00:19:56,00,09,1, 11.8,1,1, 8.506, 10407.807, 243.538, 52517.191 18/09/24,00:19:56,01,09,1, 11.8,1,1, 8.506, 10407.784, 243.560, 52517.121 18/09/24,00:19:56,02,09,1, 11.8,1,1, 8.506, 10407.784, 243.568, 52517.146 18/09/24,00:19:56,03,09,1, 11.8,1,1, 8.506, 10407.806, 243.571, 52517.011 18/09/24,00:19:56,04,09,1, 11.8,1,1, 8.506, 10407.805, 243.613, 52517.090 18/09/24,00:19:56,05,09,1, 11.8,1,1, 8.506, 10407.800, 243.642, 52517.147 18/09/24,00:19:56,06,09,1, 11.8,1,1, 8.506, 10407.805, 243.600, 52517.171 18/09/24,00:19:56,07,09,1, 11.8,1,1, 8.506, 10407.809, 243.668, 52517.065 18/09/24,00:19:56,08,09,1, 11.8,1,1, 8.506, 10407.816, 243.693, 52517.140 18/09/24,00:19:56,09,09,1, 11.8,1,1, 8.506, 10407.810, 243.682, 52517.110 18/09/24,00:19:56,10,09,1, 11.8,1,1, 8.506, 10407.794, 243.706, 52516.880 18/09/24,00:19:56,11,09,1, 11.8,1,1, 8.506, 10407.824, 243.750, 52517.176 18/09/24,00:19:56,12,09,1, 11.8,1,1, 8.506, 10407.840, 243.755, 52517.120 18/09/24,00:19:56,13,09,1, 11.8,1,1, 8.506, 10407.854, 243.802, 52517.088 18/09/24,00:19:56,14,09,1, 11.8,1,1, 8.506, 10407.845, 243.830, 52517.067 18/09/24,00:19:56,15,09,1, 11.8,1,1, 8.506, 10407.801, 243.760, 52516.979 18/09/24,00:19:56,16,09,1, 11.8,1,1, 8.506, 10407.835, 243.838, 52517.104 18/09/24,00:19:56,17,09,1, 11.8,1,1, 8.506, 10407.856, 243.898, 52517.066 18/09/24,00:19:56,18,09,1, 11.8,1,1, 8.506, 10407.846, 243.848, 52516.991 18/09/24,00:19:56,19,09,1, 11.8,1,1, 8.506, 10407.858, 243.890, 52517.031 18/09/24,00:19:57,00,09,1, 11.9,1,1, 8.503, 10407.857, 243.890, 52517.031 18/09/24,00:19:57,01,09,1, 11.9,1,1, 8.503, 10407.876, 243.883, 52517.003 18/09/24,00:19:57,02,09,1, 11.9,1,1, 8.503, 10407.889, 243.964, 52517.101 18/09/24,00:19:57,03,09,1, 11.9,1,1, 8.503, 10407.885, 243.994, 52517.016 18/09/24,00:19:57,04,09,1, 11.9,1,1, 8.503, 10407.863, 243.934, 52516.963 18/09/24,00:19:57,05,09,1, 11.9,1,1, 8.503, 10407.878, 244.023, 52516.991 18/09/24,00:19:57,06,09,1, 11.9,1,1, 8.503, 10407.914, 244.036, 52516.982 18/09/24,00:19:57,07,09,1, 11.9,1,1, 8.503, 10407.886, 244.002, 52516.918 18/09/24,00:19:57,08,09,1, 11.9,1,1, 8.503, 10407.912, 244.061, 52517.005 18/09/24,00:19:57,09,09,1, 11.9,1,1, 8.503, 10407.897, 244.063, 52517.016 18/09/24,00:19:57,10,09,1, 11.9,1,1, 8.503, 10407.887, 244.029, 52516.958 18/09/24,00:19:57,11,09,1, 11.9,1,1, 8.503, 10407.912, 244.135, 52517.036 18/09/24,00:19:57,12,09,1, 11.9,1,1, 8.503, 10407.961, 244.142, 52517.027 18/09/24,00:19:57,13,09,1, 11.9,1,1, 8.503, 10407.932, 244.105, 52516.949 18/09/24,00:19:57,14,09,1, 11.9,1,1, 8.503, 10407.930, 244.164, 52516.894 18/09/24,00:19:57,15,09,1, 11.9,1,1, 8.503, 10407.938, 244.168, 52516.942 18/09/24,00:19:57,16,09,1, 11.9,1,1, 8.503, 10407.924, 244.166, 52516.969 18/09/24,00:19:57,17,09,1, 11.9,1,1, 8.503, 10407.947, 244.231, 52516.963 18/09/24,00:19:57,18,09,1, 11.9,1,1, 8.503, 10407.963, 244.221, 52516.934 18/09/24,00:19:57,19,09,1, 11.9,1,1, 8.503, 10407.896, 244.222, 52517.133 18/09/24,00:19:58,00,09,1, 11.9,1,1, 8.507, 10407.890, 244.222, 52517.133 18/09/24,00:19:58,01,09,1, 11.9,1,1, 8.507, 10407.990, 244.284, 52516.974 18/09/24,00:19:58,02,09,1, 11.9,1,1, 8.507, 10407.958, 244.266, 52516.917 18/09/24,00:19:58,03,09,1, 11.9,1,1, 8.507, 10407.956, 244.286, 52516.855 18/09/24,00:19:58,04,09,1, 11.9,1,1, 8.507, 10407.986, 244.256, 52516.857 18/09/24,00:19:58,05,09,1, 11.9,1,1, 8.507, 10407.969, 244.277, 52516.785 18/09/24,00:19:58,06,09,1, 11.9,1,1, 8.507, 10407.975, 244.340, 52516.822 18/09/24,00:19:58,07,09,1, 11.9,1,1, 8.507, 10407.997, 244.340, 52516.870 18/09/24,00:19:58,08,09,1, 11.9,1,1, 8.507, 10407.974, 244.301, 52516.810 18/09/24,00:19:58,09,09,1, 11.9,1,1, 8.507, 10408.013, 244.381, 52516.860 18/09/24,00:19:58,10,09,1, 11.9,1,1, 8.507, 10408.022, 244.379, 52516.880 18/09/24,00:19:58,11,09,1, 11.9,1,1, 8.507, 10408.015, 244.360, 52516.835 18/09/24,00:19:58,12,09,1, 11.9,1,1, 8.507, 10408.015, 244.390, 52516.808 18/09/24,00:19:58,13,09,1, 11.9,1,1, 8.507, 10408.009, 244.402, 52516.813 18/09/24,00:19:58,14,09,1, 11.9,1,1, 8.507, 10408.032, 244.382, 52516.730 18/09/24,00:19:58,15,09,1, 11.9,1,1, 8.507, 10408.051, 244.455, 52516.787 18/09/24,00:19:58,16,09,1, 11.9,1,1, 8.507, 10408.051, 244.417, 52516.760 18/09/24,00:19:58,17,09,1, 11.9,1,1, 8.507, 10408.023, 244.403, 52516.745 18/09/24,00:19:58,18,09,1, 11.9,1,1, 8.507, 10408.015, 244.474, 52516.777 18/09/24,00:19:58,19,09,1, 11.9,1,1, 8.507, 10408.051, 244.453, 52516.786 18/09/24,00:19:59,00,09,1, 11.8,1,1, 8.504, 10408.049, 244.453, 52516.786 18/09/24,00:19:59,01,09,1, 11.8,1,1, 8.504, 10408.044, 244.512, 52516.785 18/09/24,00:19:59,02,09,1, 11.8,1,1, 8.504, 10408.050, 244.469, 52516.678 18/09/24,00:19:59,03,09,1, 11.8,1,1, 8.504, 10408.052, 244.470, 52516.671 18/09/24,00:19:59,04,09,1, 11.8,1,1, 8.504, 10408.067, 244.532, 52516.754 18/09/24,00:19:59,05,09,1, 11.8,1,1, 8.504, 10408.080, 244.496, 52516.719 18/09/24,00:19:59,06,09,1, 11.8,1,1, 8.504, 10408.057, 244.497, 52516.744 18/09/24,00:19:59,07,09,1, 11.8,1,1, 8.504, 10408.082, 244.539, 52516.653 18/09/24,00:19:59,08,09,1, 11.8,1,1, 8.504, 10408.076, 244.516, 52516.656 18/09/24,00:19:59,09,09,1, 11.8,1,1, 8.504, 10408.103, 244.547, 52516.628 18/09/24,00:19:59,10,09,1, 11.8,1,1, 8.504, 10408.098, 244.610, 52516.696 18/09/24,00:19:59,11,09,1, 11.8,1,1, 8.504, 10408.089, 244.515, 52516.371 18/09/24,00:19:59,12,09,1, 11.8,1,1, 8.504, 10408.081, 244.577, 52516.660 18/09/24,00:19:59,13,09,1, 11.8,1,1, 8.504, 10408.057, 244.590, 52516.624 18/09/24,00:19:59,14,09,1, 11.8,1,1, 8.504, 10408.069, 244.562, 52516.667 18/09/24,00:19:59,15,09,1, 11.8,1,1, 8.504, 10408.100, 244.568, 52516.615 18/09/24,00:19:59,16,09,1, 11.8,1,1, 8.504, 10408.123, 244.577, 52516.621 18/09/24,00:19:59,17,09,1, 11.8,1,1, 8.504, 10408.107, 244.535, 52516.595 18/09/24,00:19:59,18,09,1, 11.8,1,1, 8.504, 10408.096, 244.579, 52516.602 18/09/24,00:19:59,19,09,1, 11.8,1,1, 8.504, 10408.100, 244.618, 52516.641 18/09/24,00:20:00,00,09,1, 11.8,1,1, 8.505, 10408.099, 244.618, 52516.641 18/09/24,00:20:00,01,09,1, 11.8,1,1, 8.505, 10408.092, 244.562, 52516.562 18/09/24,00:20:00,02,09,1, 11.8,1,1, 8.505, 10408.107, 244.566, 52516.599 18/09/24,00:20:00,03,09,1, 11.8,1,1, 8.505, 10408.118, 244.561, 52516.542 18/09/24,00:20:00,04,09,1, 11.8,1,1, 8.505, 10408.113, 244.600, 52516.511 18/09/24,00:20:00,05,09,1, 11.8,1,1, 8.505, 10408.092, 244.578, 52516.515 18/09/24,00:20:00,06,09,1, 11.8,1,1, 8.505, 10408.102, 244.539, 52516.466 18/09/24,00:20:00,07,09,1, 11.8,1,1, 8.505, 10408.119, 244.597, 52516.526 18/09/24,00:20:00,08,09,1, 11.8,1,1, 8.505, 10408.128, 244.621, 52516.491 18/09/24,00:20:00,09,09,1, 11.8,1,1, 8.505, 10408.101, 244.578, 52516.452 18/09/24,00:20:00,10,09,1, 11.8,1,1, 8.505, 10408.113, 244.575, 52516.370 18/09/24,00:20:00,11,09,1, 11.8,1,1, 8.505, 10408.115, 244.565, 52516.403 18/09/24,00:20:00,12,09,1, 11.8,1,1, 8.505, 10408.121, 244.536, 52516.441 18/09/24,00:20:00,13,09,1, 11.8,1,1, 8.505, 10408.105, 244.591, 52516.380 18/09/24,00:20:00,14,09,1, 11.8,1,1, 8.505, 10408.092, 244.589, 52516.388 18/09/24,00:20:00,15,09,1, 11.8,1,1, 8.505, 10408.082, 244.527, 52516.377 18/09/24,00:20:00,16,09,1, 11.8,1,1, 8.505, 10408.088, 244.561, 52516.345 18/09/24,00:20:00,17,09,1, 11.8,1,1, 8.505, 10408.092, 244.587, 52516.332 18/09/24,00:20:00,18,09,1, 11.8,1,1, 8.505, 10408.105, 244.551, 52516.286 18/09/24,00:20:00,19,09,1, 11.8,1,1, 8.505, 10408.106, 244.578, 52516.275 18/09/24,00:20:01,00,09,1, 11.9,1,1, 8.505, 10408.099, 244.578, 52516.275 18/09/24,00:20:01,01,09,1, 11.9,1,1, 8.505, 10408.081, 244.520, 52516.318 18/09/24,00:20:01,02,09,1, 11.9,1,1, 8.505, 10408.099, 244.570, 52516.333 18/09/24,00:20:01,03,09,1, 11.9,1,1, 8.505, 10408.099, 244.562, 52516.297 18/09/24,00:20:01,04,09,1, 11.9,1,1, 8.505, 10408.081, 244.515, 52516.270 18/09/24,00:20:01,05,09,1, 11.9,1,1, 8.505, 10408.099, 244.537, 52516.246 18/09/24,00:20:01,06,09,1, 11.9,1,1, 8.505, 10408.106, 244.549, 52516.262 18/09/24,00:20:01,07,09,1, 11.9,1,1, 8.505, 10408.066, 244.520, 52516.302 18/09/24,00:20:01,08,09,1, 11.9,1,1, 8.505, 10408.071, 244.555, 52516.261 18/09/24,00:20:01,09,09,1, 11.9,1,1, 8.505, 10408.098, 244.512, 52516.186 18/09/24,00:20:01,10,09,1, 11.9,1,1, 8.505, 10408.048, 244.494, 52516.198 18/09/24,00:20:01,11,09,1, 11.9,1,1, 8.505, 10408.069, 244.520, 52516.154 18/09/24,00:20:01,12,09,1, 11.9,1,1, 8.505, 10408.064, 244.516, 52516.113 18/09/24,00:20:01,13,09,1, 11.9,1,1, 8.505, 10408.063, 244.475, 52516.131 18/09/24,00:20:01,14,09,1, 11.9,1,1, 8.505, 10408.075, 244.503, 52516.218 18/09/24,00:20:01,15,09,1, 11.9,1,1, 8.505, 10408.051, 244.488, 52516.209 18/09/24,00:20:01,16,09,1, 11.9,1,1, 8.505, 10408.059, 244.466, 52516.147 18/09/24,00:20:01,17,09,1, 11.9,1,1, 8.505, 10408.055, 244.506, 52516.111 18/09/24,00:20:01,18,09,1, 11.9,1,1, 8.505, 10408.050, 244.454, 52516.104 18/09/24,00:20:01,19,09,1, 11.9,1,1, 8.505, 10408.047, 244.403, 52516.046 18/09/24,00:20:02,00,09,1, 11.8,1,1, 8.507, 10408.040, 244.403, 52516.046 18/09/24,00:20:02,01,09,1, 11.8,1,1, 8.507, 10408.066, 244.485, 52516.135 18/09/24,00:20:02,02,09,1, 11.8,1,1, 8.507, 10408.059, 244.416, 52516.004 18/09/24,00:20:02,03,09,1, 11.8,1,1, 8.507, 10408.037, 244.433, 52516.031 18/09/24,00:20:02,04,09,1, 11.8,1,1, 8.507, 10408.057, 244.408, 52515.982 18/09/24,00:20:02,05,09,1, 11.8,1,1, 8.507, 10408.033, 244.397, 52516.011 18/09/24,00:20:02,06,09,1, 11.8,1,1, 8.507, 10408.036, 244.432, 52515.985 18/09/24,00:20:02,07,09,1, 11.8,1,1, 8.507, 10408.063, 244.378, 52515.966 18/09/24,00:20:02,08,09,1, 11.8,1,1, 8.507, 10408.026, 244.353, 52515.929 18/09/24,00:20:02,09,09,1, 11.8,1,1, 8.507, 10408.057, 244.402, 52515.936 18/09/24,00:20:02,10,09,1, 11.8,1,1, 8.507, 10408.046, 244.374, 52515.914 18/09/24,00:20:02,11,09,1, 11.8,1,1, 8.507, 10408.014, 244.349, 52515.887 18/09/24,00:20:02,12,09,1, 11.8,1,1, 8.507, 10408.009, 244.398, 52515.957 18/09/24,00:20:02,13,09,1, 11.8,1,1, 8.507, 10408.030, 244.363, 52515.944 18/09/24,00:20:02,14,09,1, 11.8,1,1, 8.507, 10408.028, 244.359, 52515.932 18/09/24,00:20:02,15,09,1, 11.8,1,1, 8.507, 10408.028, 244.411, 52515.907 18/09/24,00:20:02,16,09,1, 11.8,1,1, 8.507, 10408.001, 244.343, 52515.865 18/09/24,00:20:02,17,09,1, 11.8,1,1, 8.507, 10408.003, 244.346, 52516.131 18/09/24,00:20:02,18,09,1, 11.8,1,1, 8.507, 10408.057, 244.383, 52515.903 18/09/24,00:20:02,19,09,1, 11.8,1,1, 8.507, 10408.028, 244.342, 52515.870 18/09/24,00:20:03,00,09,1, 11.8,1,1, 8.504, 10408.024, 244.342, 52515.870 18/09/24,00:20:03,01,09,1, 11.8,1,1, 8.504, 10408.046, 244.358, 52515.825 18/09/24,00:20:03,02,09,1, 11.8,1,1, 8.504, 10407.996, 244.279, 52515.765 18/09/24,00:20:03,03,09,1, 11.8,1,1, 8.504, 10408.020, 244.331, 52515.829 18/09/24,00:20:03,04,09,1, 11.8,1,1, 8.504, 10408.040, 244.361, 52515.837 18/09/24,00:20:03,05,09,1, 11.8,1,1, 8.504, 10408.044, 244.328, 52515.785 18/09/24,00:20:03,06,09,1, 11.8,1,1, 8.504, 10408.026, 244.321, 52515.879 18/09/24,00:20:03,07,09,1, 11.8,1,1, 8.504, 10408.025, 244.347, 52515.747 18/09/24,00:20:03,08,09,1, 11.8,1,1, 8.504, 10408.037, 244.312, 52515.743 18/09/24,00:20:03,09,09,1, 11.8,1,1, 8.504, 10408.020, 244.341, 52515.797 18/09/24,00:20:03,10,09,1, 11.8,1,1, 8.504, 10408.012, 244.348, 52515.823 18/09/24,00:20:03,11,09,1, 11.8,1,1, 8.504, 10408.026, 244.301, 52515.821 18/09/24,00:20:03,12,09,1, 11.8,1,1, 8.504, 10408.029, 244.352, 52515.772 18/09/24,00:20:03,13,09,1, 11.8,1,1, 8.504, 10408.024, 244.357, 52515.785 18/09/24,00:20:03,14,09,1, 11.8,1,1, 8.504, 10408.009, 244.319, 52515.714 18/09/24,00:20:03,15,09,1, 11.8,1,1, 8.504, 10408.000, 244.321, 52515.753 18/09/24,00:20:03,16,09,1, 11.8,1,1, 8.504, 10408.021, 244.340, 52515.752 18/09/24,00:20:03,17,09,1, 11.8,1,1, 8.504, 10408.020, 244.305, 52515.762 18/09/24,00:20:03,18,09,1, 11.8,1,1, 8.504, 10408.021, 244.360, 52515.731 18/09/24,00:20:03,19,09,1, 11.8,1,1, 8.504, 10408.025, 244.365, 52515.701 18/09/24,00:20:04,00,09,1, 11.8,1,1, 8.507, 10408.024, 244.365, 52515.701 18/09/24,00:20:04,01,09,1, 11.8,1,1, 8.507, 10408.006, 244.366, 52515.701 18/09/24,00:20:04,02,09,1, 11.8,1,1, 8.507, 10408.015, 244.356, 52515.761 18/09/24,00:20:04,03,09,1, 11.8,1,1, 8.507, 10408.021, 244.357, 52515.777 18/09/24,00:20:04,04,09,1, 11.8,1,1, 8.507, 10408.031, 244.382, 52515.738 18/09/24,00:20:04,05,09,1, 11.8,1,1, 8.507, 10408.014, 244.372, 52515.665 18/09/24,00:20:04,06,09,1, 11.8,1,1, 8.507, 10407.996, 244.343, 52515.550 18/09/24,00:20:04,07,09,1, 11.8,1,1, 8.507, 10408.043, 244.396, 52515.689 18/09/24,00:20:04,08,09,1, 11.8,1,1, 8.507, 10408.021, 244.412, 52515.683 18/09/24,00:20:04,09,09,1, 11.8,1,1, 8.507, 10408.033, 244.371, 52515.640 18/09/24,00:20:04,10,09,1, 11.8,1,1, 8.507, 10408.022, 244.420, 52515.643 18/09/24,00:20:04,11,09,1, 11.8,1,1, 8.507, 10408.044, 244.398, 52515.649 18/09/24,00:20:04,12,09,1, 11.8,1,1, 8.507, 10408.066, 244.391, 52515.619 18/09/24,00:20:04,13,09,1, 11.8,1,1, 8.507, 10408.051, 244.445, 52515.705 18/09/24,00:20:04,14,09,1, 11.8,1,1, 8.507, 10408.085, 244.421, 52515.599 18/09/24,00:20:04,15,09,1, 11.8,1,1, 8.507, 10408.054, 244.388, 52515.572 18/09/24,00:20:04,16,09,1, 11.8,1,1, 8.507, 10408.098, 244.457, 52515.640 18/09/24,00:20:04,17,09,1, 11.8,1,1, 8.507, 10408.064, 244.454, 52515.697 18/09/24,00:20:04,18,09,1, 11.8,1,1, 8.507, 10408.070, 244.451, 52515.618 18/09/24,00:20:04,19,09,1, 11.8,1,1, 8.507, 10408.084, 244.465, 52515.641 18/09/24,00:20:05,00,09,1, 11.9,1,1, 8.509, 10408.082, 244.465, 52515.641 18/09/24,00:20:05,01,09,1, 11.9,1,1, 8.509, 10408.091, 244.455, 52515.453 18/09/24,00:20:05,02,09,1, 11.9,1,1, 8.509, 10408.085, 244.533, 52515.542 18/09/24,00:20:05,03,09,1, 11.9,1,1, 8.509, 10408.074, 244.518, 52515.649 18/09/24,00:20:05,04,09,1, 11.9,1,1, 8.509, 10408.080, 244.540, 52515.645 18/09/24,00:20:05,05,09,1, 11.9,1,1, 8.509, 10408.084, 244.558, 52515.666 18/09/24,00:20:05,06,09,1, 11.9,1,1, 8.509, 10408.081, 244.579, 52515.648 18/09/24,00:20:05,07,09,1, 11.9,1,1, 8.509, 10408.085, 244.569, 52515.630 18/09/24,00:20:05,08,09,1, 11.9,1,1, 8.509, 10408.085, 244.576, 52515.678 18/09/24,00:20:05,09,09,1, 11.9,1,1, 8.509, 10408.089, 244.596, 52515.723 18/09/24,00:20:05,10,09,1, 11.9,1,1, 8.509, 10408.102, 244.608, 52515.633 18/09/24,00:20:05,11,09,1, 11.9,1,1, 8.509, 10408.105, 244.605, 52515.592 18/09/24,00:20:05,12,09,1, 11.9,1,1, 8.509, 10408.096, 244.580, 52515.572 18/09/24,00:20:05,13,09,1, 11.9,1,1, 8.509, 10408.076, 244.617, 52515.636 18/09/24,00:20:05,14,09,1, 11.9,1,1, 8.509, 10408.059, 244.629, 52515.633 18/09/24,00:20:05,15,09,1, 11.9,1,1, 8.509, 10408.112, 244.660, 52515.622 18/09/24,00:20:05,16,09,1, 11.9,1,1, 8.509, 10408.087, 244.659, 52515.677 18/09/24,00:20:05,17,09,1, 11.9,1,1, 8.509, 10408.088, 244.687, 52515.646 18/09/24,00:20:05,18,09,1, 11.9,1,1, 8.509, 10408.118, 244.680, 52515.565 18/09/24,00:20:05,19,09,1, 11.9,1,1, 8.509, 10408.114, 244.706, 52515.606 18/09/24,00:20:06,00,09,1, 11.8,1,1, 8.506, 10408.107, 244.706, 52515.606 18/09/24,00:20:06,01,09,1, 11.8,1,1, 8.506, 10408.096, 244.722, 52515.609 18/09/24,00:20:06,02,09,1, 11.8,1,1, 8.506, 10408.073, 244.733, 52515.577 18/09/24,00:20:06,03,09,1, 11.8,1,1, 8.506, 10408.115, 244.729, 52515.616 18/09/24,00:20:06,04,09,1, 11.8,1,1, 8.506, 10408.108, 244.747, 52515.544 18/09/24,00:20:06,05,09,1, 11.8,1,1, 8.506, 10408.083, 244.743, 52515.544 18/09/24,00:20:06,06,09,1, 11.8,1,1, 8.506, 10408.092, 244.765, 52515.524 18/09/24,00:20:06,07,09,1, 11.8,1,1, 8.506, 10408.104, 244.774, 52515.508 18/09/24,00:20:06,08,09,1, 11.8,1,1, 8.506, 10408.114, 244.792, 52515.575 18/09/24,00:20:06,09,09,1, 11.8,1,1, 8.506, 10408.112, 244.813, 52515.481 18/09/24,00:20:06,10,09,1, 11.8,1,1, 8.506, 10408.081, 244.813, 52515.496 18/09/24,00:20:06,11,09,1, 11.8,1,1, 8.506, 10408.094, 244.815, 52515.512 18/09/24,00:20:06,12,09,1, 11.8,1,1, 8.506, 10408.098, 244.842, 52515.590 18/09/24,00:20:06,13,09,1, 11.8,1,1, 8.506, 10408.090, 244.818, 52515.565 18/09/24,00:20:06,14,09,1, 11.8,1,1, 8.506, 10408.069, 244.855, 52515.567 18/09/24,00:20:06,15,09,1, 11.8,1,1, 8.506, 10408.087, 244.850, 52515.584 18/09/24,00:20:06,16,09,1, 11.8,1,1, 8.506, 10408.091, 244.870, 52515.527 18/09/24,00:20:06,17,09,1, 11.8,1,1, 8.506, 10408.085, 244.866, 52515.466 18/09/24,00:20:06,18,09,1, 11.8,1,1, 8.506, 10408.071, 244.876, 52515.557 18/09/24,00:20:06,19,09,1, 11.8,1,1, 8.506, 10408.066, 244.915, 52515.473 18/09/24,00:20:07,00,09,1, 11.9,1,1, 8.507, 10408.065, 244.915, 52515.473 18/09/24,00:20:07,01,09,1, 11.9,1,1, 8.507, 10408.062, 244.915, 52515.521 18/09/24,00:20:07,02,09,1, 11.9,1,1, 8.507, 10408.062, 244.913, 52515.493 18/09/24,00:20:07,03,09,1, 11.9,1,1, 8.507, 10408.046, 244.918, 52515.455 18/09/24,00:20:07,04,09,1, 11.9,1,1, 8.507, 10408.066, 244.947, 52515.486 18/09/24,00:20:07,05,09,1, 11.9,1,1, 8.507, 10408.044, 244.934, 52515.474 18/09/24,00:20:07,06,09,1, 11.9,1,1, 8.507, 10408.030, 244.960, 52515.546 18/09/24,00:20:07,07,09,1, 11.9,1,1, 8.507, 10408.052, 244.941, 52515.458 18/09/24,00:20:07,08,09,1, 11.9,1,1, 8.507, 10408.053, 244.970, 52515.442 18/09/24,00:20:07,09,09,1, 11.9,1,1, 8.507, 10408.025, 244.989, 52515.464 18/09/24,00:20:07,10,09,1, 11.9,1,1, 8.507, 10408.038, 244.993, 52515.445 18/09/24,00:20:07,11,09,1, 11.9,1,1, 8.507, 10408.048, 244.982, 52515.414 18/09/24,00:20:07,12,09,1, 11.9,1,1, 8.507, 10408.028, 245.018, 52515.433 18/09/24,00:20:07,13,09,1, 11.9,1,1, 8.507, 10408.017, 245.026, 52515.435 18/09/24,00:20:07,14,09,1, 11.9,1,1, 8.507, 10408.027, 245.058, 52515.476 18/09/24,00:20:07,15,09,1, 11.9,1,1, 8.507, 10408.030, 245.056, 52515.470 18/09/24,00:20:07,16,09,1, 11.9,1,1, 8.507, 10408.036, 245.060, 52515.409 18/09/24,00:20:07,17,09,1, 11.9,1,1, 8.507, 10408.047, 245.066, 52515.241 18/09/24,00:20:07,18,09,1, 11.9,1,1, 8.507, 10408.034, 245.063, 52515.350 18/09/24,00:20:07,19,09,1, 11.9,1,1, 8.507, 10407.990, 245.095, 52515.389 18/09/24,00:20:08,00,09,1, 11.9,1,1, 8.504, 10407.990, 245.095, 52515.389 18/09/24,00:20:08,01,09,1, 11.9,1,1, 8.504, 10408.009, 245.111, 52515.414 18/09/24,00:20:08,02,09,1, 11.9,1,1, 8.504, 10408.011, 245.123, 52515.283 18/09/24,00:20:08,03,09,1, 11.9,1,1, 8.504, 10408.010, 245.134, 52515.369 18/09/24,00:20:08,04,09,1, 11.9,1,1, 8.504, 10407.990, 245.153, 52515.366 18/09/24,00:20:08,05,09,1, 11.9,1,1, 8.504, 10407.949, 245.175, 52515.388 18/09/24,00:20:08,06,09,1, 11.9,1,1, 8.504, 10408.001, 245.159, 52515.364 18/09/24,00:20:08,07,09,1, 11.9,1,1, 8.504, 10407.962, 245.191, 52515.364 18/09/24,00:20:08,08,09,1, 11.9,1,1, 8.504, 10407.963, 245.199, 52515.414 18/09/24,00:20:08,09,09,1, 11.9,1,1, 8.504, 10407.994, 245.218, 52515.399 18/09/24,00:20:08,10,09,1, 11.9,1,1, 8.504, 10407.964, 245.244, 52515.264 18/09/24,00:20:08,11,09,1, 11.9,1,1, 8.504, 10407.969, 245.212, 52515.258 18/09/24,00:20:08,12,09,1, 11.9,1,1, 8.504, 10407.948, 245.225, 52515.248 18/09/24,00:20:08,13,09,1, 11.9,1,1, 8.504, 10407.949, 245.245, 52515.333 18/09/24,00:20:08,14,09,1, 11.9,1,1, 8.504, 10407.938, 245.241, 52515.306 18/09/24,00:20:08,15,09,1, 11.9,1,1, 8.504, 10407.939, 245.235, 52515.313 18/09/24,00:20:08,16,09,1, 11.9,1,1, 8.504, 10407.936, 245.256, 52515.305 18/09/24,00:20:08,17,09,1, 11.9,1,1, 8.504, 10407.938, 245.274, 52515.225 18/09/24,00:20:08,18,09,1, 11.9,1,1, 8.504, 10407.927, 245.286, 52515.313 18/09/24,00:20:08,19,09,1, 11.9,1,1, 8.504, 10407.921, 245.289, 52515.268 18/09/24,00:20:09,00,09,1, 11.9,1,1, 8.502, 10407.915, 245.289, 52515.268 18/09/24,00:20:09,01,09,1, 11.9,1,1, 8.502, 10407.934, 245.308, 52515.277 18/09/24,00:20:09,02,09,1, 11.9,1,1, 8.502, 10407.922, 245.366, 52515.188 18/09/24,00:20:09,03,09,1, 11.9,1,1, 8.502, 10407.907, 245.367, 52515.314 18/09/24,00:20:09,04,09,1, 11.9,1,1, 8.502, 10407.920, 245.366, 52515.204 18/09/24,00:20:09,05,09,1, 11.9,1,1, 8.502, 10407.932, 245.371, 52515.272 18/09/24,00:20:09,06,09,1, 11.9,1,1, 8.502, 10407.919, 245.426, 52515.259 18/09/24,00:20:09,07,09,1, 11.9,1,1, 8.502, 10407.925, 245.414, 52515.181 18/09/24,00:20:09,08,09,1, 11.9,1,1, 8.502, 10407.920, 245.425, 52515.163 18/09/24,00:20:09,09,09,1, 11.9,1,1, 8.502, 10407.909, 245.450, 52515.167 18/09/24,00:20:09,10,09,1, 11.9,1,1, 8.502, 10407.897, 245.428, 52514.980 18/09/24,00:20:09,11,09,1, 11.9,1,1, 8.502, 10407.882, 245.498, 52515.267 18/09/24,00:20:09,12,09,1, 11.9,1,1, 8.502, 10407.881, 245.492, 52515.219 18/09/24,00:20:09,13,09,1, 11.9,1,1, 8.502, 10407.911, 245.496, 52515.150 18/09/24,00:20:09,14,09,1, 11.9,1,1, 8.502, 10407.876, 245.508, 52515.160 18/09/24,00:20:09,15,09,1, 11.9,1,1, 8.502, 10407.909, 245.513, 52515.199 18/09/24,00:20:09,16,09,1, 11.9,1,1, 8.502, 10407.893, 245.536, 52515.179 18/09/24,00:20:09,17,09,1, 11.9,1,1, 8.502, 10407.900, 245.531, 52515.056 18/09/24,00:20:09,18,09,1, 11.9,1,1, 8.502, 10407.896, 245.554, 52515.119 18/09/24,00:20:09,19,09,1, 11.9,1,1, 8.502, 10407.878, 245.547, 52515.119 18/09/24,00:20:10,00,09,1, 11.9,1,1, 8.503, 10407.873, 245.547, 52515.119 18/09/24,00:20:10,01,09,1, 11.9,1,1, 8.503, 10407.870, 245.609, 52515.134 18/09/24,00:20:10,02,09,1, 11.9,1,1, 8.503, 10407.902, 245.618, 52515.102 18/09/24,00:20:10,03,09,1, 11.9,1,1, 8.503, 10407.900, 245.619, 52515.167 18/09/24,00:20:10,04,09,1, 11.9,1,1, 8.503, 10407.914, 245.647, 52515.034 18/09/24,00:20:10,05,09,1, 11.9,1,1, 8.503, 10407.881, 245.589, 52515.069 18/09/24,00:20:10,06,09,1, 11.9,1,1, 8.503, 10407.888, 245.614, 52514.929 18/09/24,00:20:10,07,09,1, 11.9,1,1, 8.503, 10407.884, 245.662, 52515.104 18/09/24,00:20:10,08,09,1, 11.9,1,1, 8.503, 10407.889, 245.668, 52514.981 18/09/24,00:20:10,09,09,1, 11.9,1,1, 8.503, 10407.899, 245.712, 52514.998 18/09/24,00:20:10,10,09,1, 11.9,1,1, 8.503, 10407.906, 245.707, 52515.013 18/09/24,00:20:10,11,09,1, 11.9,1,1, 8.503, 10407.875, 245.651, 52514.968 18/09/24,00:20:10,12,09,1, 11.9,1,1, 8.503, 10407.871, 245.721, 52514.979 18/09/24,00:20:10,13,09,1, 11.9,1,1, 8.503, 10407.911, 245.756, 52515.005 18/09/24,00:20:10,14,09,1, 11.9,1,1, 8.503, 10407.919, 245.738, 52514.990 18/09/24,00:20:10,15,09,1, 11.9,1,1, 8.503, 10407.908, 245.767, 52514.939 18/09/24,00:20:10,16,09,1, 11.9,1,1, 8.503, 10407.922, 245.778, 52514.960 18/09/24,00:20:10,17,09,1, 11.9,1,1, 8.503, 10407.912, 245.756, 52514.938 18/09/24,00:20:10,18,09,1, 11.9,1,1, 8.503, 10407.944, 245.843, 52514.988 18/09/24,00:20:10,19,09,1, 11.9,1,1, 8.503, 10407.932, 245.810, 52514.991 18/09/24,00:20:11,00,09,1, 11.8,1,1, 8.511, 10407.932, 245.810, 52514.991 18/09/24,00:20:11,01,09,1, 11.8,1,1, 8.511, 10407.940, 245.837, 52514.958 18/09/24,00:20:11,02,09,1, 11.8,1,1, 8.511, 10407.955, 245.828, 52514.912 18/09/24,00:20:11,03,09,1, 11.8,1,1, 8.511, 10407.959, 245.851, 52514.828 18/09/24,00:20:11,04,09,1, 11.8,1,1, 8.511, 10407.977, 245.919, 52514.877 18/09/24,00:20:11,05,09,1, 11.8,1,1, 8.511, 10407.939, 245.860, 52514.826 18/09/24,00:20:11,06,09,1, 11.8,1,1, 8.511, 10407.971, 245.869, 52514.843 18/09/24,00:20:11,07,09,1, 11.8,1,1, 8.511, 10407.994, 245.939, 52514.840 18/09/24,00:20:11,08,09,1, 11.8,1,1, 8.511, 10408.004, 245.911, 52514.802 18/09/24,00:20:11,09,09,1, 11.8,1,1, 8.511, 10407.976, 245.923, 52514.756 18/09/24,00:20:11,10,09,1, 11.8,1,1, 8.511, 10408.001, 245.963, 52514.808 18/09/24,00:20:11,11,09,1, 11.8,1,1, 8.511, 10407.989, 245.948, 52514.794 18/09/24,00:20:11,12,09,1, 11.8,1,1, 8.511, 10408.011, 245.955, 52514.752 18/09/24,00:20:11,13,09,1, 11.8,1,1, 8.511, 10408.007, 246.013, 52514.764 18/09/24,00:20:11,14,09,1, 11.8,1,1, 8.511, 10408.028, 245.975, 52514.724 18/09/24,00:20:11,15,09,1, 11.8,1,1, 8.511, 10408.047, 245.982, 52514.676 18/09/24,00:20:11,16,09,1, 11.8,1,1, 8.511, 10408.030, 246.015, 52514.784 18/09/24,00:20:11,17,09,1, 11.8,1,1, 8.511, 10408.060, 246.003, 52514.682 18/09/24,00:20:11,18,09,1, 11.8,1,1, 8.511, 10408.042, 246.047, 52514.754 18/09/24,00:20:11,19,09,1, 11.8,1,1, 8.511, 10408.056, 246.056, 52514.698 18/09/24,00:20:12,00,09,1, 11.9,1,1, 8.509, 10408.049, 246.056, 52514.698 18/09/24,00:20:12,01,09,1, 11.9,1,1, 8.509, 10408.089, 246.089, 52514.697 18/09/24,00:20:12,02,09,1, 11.9,1,1, 8.509, 10408.118, 246.090, 52514.645 18/09/24,00:20:12,03,09,1, 11.9,1,1, 8.509, 10408.086, 246.092, 52514.661 18/09/24,00:20:12,04,09,1, 11.9,1,1, 8.509, 10408.123, 246.084, 52514.599 18/09/24,00:20:12,05,09,1, 11.9,1,1, 8.509, 10408.090, 246.098, 52514.736 18/09/24,00:20:12,06,09,1, 11.9,1,1, 8.509, 10408.095, 246.086, 52514.676 18/09/24,00:20:12,07,09,1, 11.9,1,1, 8.509, 10408.136, 246.150, 52514.559 18/09/24,00:20:12,08,09,1, 11.9,1,1, 8.509, 10408.112, 246.140, 52514.642 18/09/24,00:20:12,09,09,1, 11.9,1,1, 8.509, 10408.112, 246.114, 52514.503 18/09/24,00:20:12,10,09,1, 11.9,1,1, 8.509, 10408.103, 246.165, 52514.607 18/09/24,00:20:12,11,09,1, 11.9,1,1, 8.509, 10408.120, 246.141, 52514.570 18/09/24,00:20:12,12,09,1, 11.9,1,1, 8.509, 10408.115, 246.168, 52514.576 18/09/24,00:20:12,13,09,1, 11.9,1,1, 8.509, 10408.140, 246.187, 52514.518 18/09/24,00:20:12,14,09,1, 11.9,1,1, 8.509, 10408.128, 246.162, 52514.578 18/09/24,00:20:12,15,09,1, 11.9,1,1, 8.509, 10408.141, 246.160, 52514.452 18/09/24,00:20:12,16,09,1, 11.9,1,1, 8.509, 10408.154, 246.213, 52514.519 18/09/24,00:20:12,17,09,1, 11.9,1,1, 8.509, 10408.158, 246.172, 52514.512 18/09/24,00:20:12,18,09,1, 11.9,1,1, 8.509, 10408.156, 246.224, 52514.523 18/09/24,00:20:12,19,09,1, 11.9,1,1, 8.509, 10408.187, 246.227, 52514.494 18/09/24,00:20:13,00,09,1, 11.8,1,1, 8.503, 10408.182, 246.227, 52514.494 18/09/24,00:20:13,01,09,1, 11.8,1,1, 8.503, 10408.181, 246.244, 52514.492 18/09/24,00:20:13,02,09,1, 11.8,1,1, 8.503, 10408.199, 246.261, 52514.488 18/09/24,00:20:13,03,09,1, 11.8,1,1, 8.503, 10408.184, 246.225, 52514.403 18/09/24,00:20:13,04,09,1, 11.8,1,1, 8.503, 10408.193, 246.254, 52514.377 18/09/24,00:20:13,05,09,1, 11.8,1,1, 8.503, 10408.204, 246.245, 52514.491 18/09/24,00:20:13,06,09,1, 11.8,1,1, 8.503, 10408.212, 246.250, 52514.411 18/09/24,00:20:13,07,09,1, 11.8,1,1, 8.503, 10408.244, 246.297, 52514.417 18/09/24,00:20:13,08,09,1, 11.8,1,1, 8.503, 10408.230, 246.265, 52514.335 18/09/24,00:20:13,09,09,1, 11.8,1,1, 8.503, 10408.241, 246.247, 52514.318 18/09/24,00:20:13,10,09,1, 11.8,1,1, 8.503, 10408.250, 246.280, 52514.355 18/09/24,00:20:13,11,09,1, 11.8,1,1, 8.503, 10408.255, 246.276, 52514.327 18/09/24,00:20:13,12,09,1, 11.8,1,1, 8.503, 10408.228, 246.299, 52514.351 18/09/24,00:20:13,13,09,1, 11.8,1,1, 8.503, 10408.262, 246.331, 52514.241 18/09/24,00:20:13,14,09,1, 11.8,1,1, 8.503, 10408.279, 246.277, 52514.288 18/09/24,00:20:13,15,09,1, 11.8,1,1, 8.503, 10408.251, 246.261, 52514.254 18/09/24,00:20:13,16,09,1, 11.8,1,1, 8.503, 10408.265, 246.316, 52514.312 18/09/24,00:20:13,17,09,1, 11.8,1,1, 8.503, 10408.260, 246.306, 52514.240 18/09/24,00:20:13,18,09,1, 11.8,1,1, 8.503, 10408.269, 246.306, 52514.260 18/09/24,00:20:13,19,09,1, 11.8,1,1, 8.503, 10408.267, 246.295, 52514.291 18/09/24,00:20:14,00,09,1, 11.8,1,1, 8.504, 10408.266, 246.295, 52514.291 18/09/24,00:20:14,01,09,1, 11.8,1,1, 8.504, 10408.286, 246.327, 52514.264 18/09/24,00:20:14,02,09,1, 11.8,1,1, 8.504, 10408.288, 246.342, 52514.250 18/09/24,00:20:14,03,09,1, 11.8,1,1, 8.504, 10408.288, 246.270, 52514.149 18/09/24,00:20:14,04,09,1, 11.8,1,1, 8.504, 10408.275, 246.300, 52514.177 18/09/24,00:20:14,05,09,1, 11.8,1,1, 8.504, 10408.286, 246.294, 52514.208 18/09/24,00:20:14,06,09,1, 11.8,1,1, 8.504, 10408.226, 246.281, 52514.096 18/09/24,00:20:14,07,09,1, 11.8,1,1, 8.504, 10408.292, 246.331, 52514.113 18/09/24,00:20:14,08,09,1, 11.8,1,1, 8.504, 10408.301, 246.293, 52514.093 18/09/24,00:20:14,09,09,1, 11.8,1,1, 8.504, 10408.304, 246.252, 52514.022 18/09/24,00:20:14,10,09,1, 11.8,1,1, 8.504, 10408.302, 246.286, 52514.030 18/09/24,00:20:14,11,09,1, 11.8,1,1, 8.504, 10408.311, 246.281, 52513.927 18/09/24,00:20:14,12,09,1, 11.8,1,1, 8.504, 10408.280, 246.284, 52514.340 18/09/24,00:20:14,13,09,1, 11.8,1,1, 8.504, 10408.318, 246.300, 52514.097 18/09/24,00:20:14,14,09,1, 11.8,1,1, 8.504, 10408.311, 246.230, 52513.999 18/09/24,00:20:14,15,09,1, 11.8,1,1, 8.504, 10408.288, 246.222, 52513.923 18/09/24,00:20:14,16,09,1, 11.8,1,1, 8.504, 10408.305, 246.265, 52513.993 18/09/24,00:20:14,17,09,1, 11.8,1,1, 8.504, 10408.306, 246.257, 52513.966 18/09/24,00:20:14,18,09,1, 11.8,1,1, 8.504, 10408.277, 246.229, 52513.918 18/09/24,00:20:14,19,09,1, 11.8,1,1, 8.504, 10408.306, 246.238, 52513.968 18/09/24,00:20:15,00,09,1, 11.9,1,1, 8.507, 10408.299, 246.238, 52513.968 18/09/24,00:20:15,01,09,1, 11.9,1,1, 8.507, 10408.282, 246.221, 52513.880 18/09/24,00:20:15,02,09,1, 11.9,1,1, 8.507, 10408.323, 246.262, 52513.957 18/09/24,00:20:15,03,09,1, 11.9,1,1, 8.507, 10408.277, 246.157, 52513.891 18/09/24,00:20:15,04,09,1, 11.9,1,1, 8.507, 10408.289, 246.195, 52513.900 18/09/24,00:20:15,05,09,1, 11.9,1,1, 8.507, 10408.310, 246.195, 52513.823 18/09/24,00:20:15,06,09,1, 11.9,1,1, 8.507, 10408.282, 246.147, 52513.768 18/09/24,00:20:15,07,09,1, 11.9,1,1, 8.507, 10408.309, 246.200, 52513.761 18/09/24,00:20:15,08,09,1, 11.9,1,1, 8.507, 10408.304, 246.176, 52513.771 18/09/24,00:20:15,09,09,1, 11.9,1,1, 8.507, 10408.269, 246.107, 52513.734 18/09/24,00:20:15,10,09,1, 11.9,1,1, 8.507, 10408.311, 246.153, 52513.787 18/09/24,00:20:15,11,09,1, 11.9,1,1, 8.507, 10408.295, 246.167, 52513.827 18/09/24,00:20:15,12,09,1, 11.9,1,1, 8.507, 10408.278, 246.139, 52513.778 18/09/24,00:20:15,13,09,1, 11.9,1,1, 8.507, 10408.258, 246.168, 52513.733 18/09/24,00:20:15,14,09,1, 11.9,1,1, 8.507, 10408.279, 246.083, 52513.743 18/09/24,00:20:15,15,09,1, 11.9,1,1, 8.507, 10408.234, 246.096, 52513.700 18/09/24,00:20:15,16,09,1, 11.9,1,1, 8.507, 10408.277, 246.144, 52513.765 18/09/24,00:20:15,17,09,1, 11.9,1,1, 8.507, 10408.257, 246.116, 52513.723 18/09/24,00:20:15,18,09,1, 11.9,1,1, 8.507, 10408.262, 246.119, 52513.635 18/09/24,00:20:15,19,09,1, 11.9,1,1, 8.507, 10408.238, 246.121, 52513.656 18/09/24,00:20:16,00,09,1, 11.9,1,1, 8.502, 10408.232, 246.121, 52513.656 18/09/24,00:20:16,01,09,1, 11.9,1,1, 8.502, 10408.250, 246.091, 52513.605 18/09/24,00:20:16,02,09,1, 11.9,1,1, 8.502, 10408.272, 246.153, 52513.660 18/09/24,00:20:16,03,09,1, 11.9,1,1, 8.502, 10408.245, 246.077, 52513.587 18/09/24,00:20:16,04,09,1, 11.9,1,1, 8.502, 10408.221, 246.083, 52513.580 18/09/24,00:20:16,05,09,1, 11.9,1,1, 8.502, 10408.234, 246.110, 52513.616 18/09/24,00:20:16,06,09,1, 11.9,1,1, 8.502, 10408.247, 246.081, 52513.585 18/09/24,00:20:16,07,09,1, 11.9,1,1, 8.502, 10408.243, 246.139, 52513.562 18/09/24,00:20:16,08,09,1, 11.9,1,1, 8.502, 10408.240, 246.091, 52513.537 18/09/24,00:20:16,09,09,1, 11.9,1,1, 8.502, 10408.210, 246.041, 52513.434 18/09/24,00:20:16,10,09,1, 11.9,1,1, 8.502, 10408.212, 246.079, 52513.498 18/09/24,00:20:16,11,09,1, 11.9,1,1, 8.502, 10408.226, 246.127, 52513.567 18/09/24,00:20:16,12,09,1, 11.9,1,1, 8.502, 10408.232, 246.055, 52513.510 18/09/24,00:20:16,13,09,1, 11.9,1,1, 8.502, 10408.222, 246.084, 52513.492 18/09/24,00:20:16,14,09,1, 11.9,1,1, 8.502, 10408.218, 246.072, 52513.498 18/09/24,00:20:16,15,09,1, 11.9,1,1, 8.502, 10408.199, 246.047, 52513.533 18/09/24,00:20:16,16,09,1, 11.9,1,1, 8.502, 10408.239, 246.134, 52513.506 18/09/24,00:20:16,17,09,1, 11.9,1,1, 8.502, 10408.211, 246.067, 52513.505 18/09/24,00:20:16,18,09,1, 11.9,1,1, 8.502, 10408.207, 246.047, 52513.466 18/09/24,00:20:16,19,09,1, 11.9,1,1, 8.502, 10408.238, 246.091, 52513.459 18/09/24,00:20:17,00,09,1, 11.9,1,1, 8.508, 10408.232, 246.091, 52513.459 18/09/24,00:20:17,01,09,1, 11.9,1,1, 8.508, 10408.191, 246.042, 52513.407 18/09/24,00:20:17,02,09,1, 11.9,1,1, 8.508, 10408.203, 246.085, 52513.451 18/09/24,00:20:17,03,09,1, 11.9,1,1, 8.508, 10408.183, 246.003, 52513.353 18/09/24,00:20:17,04,09,1, 11.9,1,1, 8.508, 10408.169, 246.019, 52513.365 18/09/24,00:20:17,05,09,1, 11.9,1,1, 8.508, 10408.172, 246.037, 52513.416 18/09/24,00:20:17,06,09,1, 11.9,1,1, 8.508, 10408.163, 246.012, 52513.444 18/09/24,00:20:17,07,09,1, 11.9,1,1, 8.508, 10408.181, 246.026, 52513.368 18/09/24,00:20:17,08,09,1, 11.9,1,1, 8.508, 10408.185, 246.016, 52513.433 18/09/24,00:20:17,09,09,1, 11.9,1,1, 8.508, 10408.168, 245.946, 52513.370 18/09/24,00:20:17,10,09,1, 11.9,1,1, 8.508, 10408.162, 246.007, 52513.378 18/09/24,00:20:17,11,09,1, 11.9,1,1, 8.508, 10408.165, 245.999, 52513.389 18/09/24,00:20:17,12,09,1, 11.9,1,1, 8.508, 10408.158, 245.979, 52513.334 18/09/24,00:20:17,13,09,1, 11.9,1,1, 8.508, 10408.194, 245.998, 52513.380 18/09/24,00:20:17,14,09,1, 11.9,1,1, 8.508, 10408.165, 245.972, 52513.288 18/09/24,00:20:17,15,09,1, 11.9,1,1, 8.508, 10408.133, 245.951, 52513.233 18/09/24,00:20:17,16,09,1, 11.9,1,1, 8.508, 10408.174, 246.007, 52513.315 18/09/24,00:20:17,17,09,1, 11.9,1,1, 8.508, 10408.169, 245.999, 52513.287 18/09/24,00:20:17,18,09,1, 11.9,1,1, 8.508, 10408.156, 245.961, 52513.266 18/09/24,00:20:17,19,09,1, 11.9,1,1, 8.508, 10408.168, 245.989, 52513.288 18/09/24,00:20:18,00,09,1, 11.9,1,1, 8.502, 10408.165, 245.989, 52513.288 18/09/24,00:20:18,01,09,1, 11.9,1,1, 8.502, 10408.187, 245.994, 52513.308 18/09/24,00:20:18,02,09,1, 11.9,1,1, 8.502, 10408.184, 245.995, 52513.300 18/09/24,00:20:18,03,09,1, 11.9,1,1, 8.502, 10408.149, 245.946, 52513.236 18/09/24,00:20:18,04,09,1, 11.9,1,1, 8.502, 10408.140, 245.957, 52513.247 18/09/24,00:20:18,05,09,1, 11.9,1,1, 8.502, 10408.155, 245.974, 52513.219 18/09/24,00:20:18,06,09,1, 11.9,1,1, 8.502, 10408.151, 245.916, 52513.258 18/09/24,00:20:18,07,09,1, 11.9,1,1, 8.502, 10408.167, 245.976, 52513.349 18/09/24,00:20:18,08,09,1, 11.9,1,1, 8.502, 10408.124, 245.958, 52513.245 18/09/24,00:20:18,09,09,1, 11.9,1,1, 8.502, 10408.146, 245.907, 52513.173 18/09/24,00:20:18,10,09,1, 11.9,1,1, 8.502, 10408.135, 245.971, 52513.266 18/09/24,00:20:18,11,09,1, 11.9,1,1, 8.502, 10408.140, 245.966, 52513.246 18/09/24,00:20:18,12,09,1, 11.9,1,1, 8.502, 10408.119, 245.962, 52513.212 18/09/24,00:20:18,13,09,1, 11.9,1,1, 8.502, 10408.124, 245.997, 52513.224 18/09/24,00:20:18,14,09,1, 11.9,1,1, 8.502, 10408.127, 245.930, 52513.177 18/09/24,00:20:18,15,09,1, 11.9,1,1, 8.502, 10408.119, 245.938, 52513.055 18/09/24,00:20:18,16,09,1, 11.9,1,1, 8.502, 10408.139, 246.007, 52513.180 18/09/24,00:20:18,17,09,1, 11.9,1,1, 8.502, 10408.111, 245.932, 52513.105 18/09/24,00:20:18,18,09,1, 11.9,1,1, 8.502, 10408.116, 245.927, 52513.081 18/09/24,00:20:18,19,09,1, 11.9,1,1, 8.502, 10408.121, 245.965, 52513.186 18/09/24,00:20:19,00,09,1, 11.9,1,1, 8.504, 10408.115, 245.965, 52513.186 18/09/24,00:20:19,01,09,1, 11.9,1,1, 8.504, 10408.138, 245.939, 52513.112 18/09/24,00:20:19,02,09,1, 11.9,1,1, 8.504, 10408.159, 245.990, 52513.115 18/09/24,00:20:19,03,09,1, 11.9,1,1, 8.504, 10408.126, 245.884, 52512.987 18/09/24,00:20:19,04,09,1, 11.9,1,1, 8.504, 10408.113, 245.937, 52513.063 18/09/24,00:20:19,05,09,1, 11.9,1,1, 8.504, 10408.146, 245.964, 52513.177 18/09/24,00:20:19,06,09,1, 11.9,1,1, 8.504, 10408.100, 245.944, 52513.138 18/09/24,00:20:19,07,09,1, 11.9,1,1, 8.504, 10408.125, 245.947, 52513.067 18/09/24,00:20:19,08,09,1, 11.9,1,1, 8.504, 10408.137, 245.939, 52513.011 18/09/24,00:20:19,09,09,1, 11.9,1,1, 8.504, 10408.116, 245.914, 52513.047 18/09/24,00:20:19,10,09,1, 11.9,1,1, 8.504, 10408.129, 245.962, 52513.101 18/09/24,00:20:19,11,09,1, 11.9,1,1, 8.504, 10408.134, 245.962, 52513.121 18/09/24,00:20:19,12,09,1, 11.9,1,1, 8.504, 10408.087, 245.934, 52513.109 18/09/24,00:20:19,13,09,1, 11.9,1,1, 8.504, 10408.124, 245.967, 52513.060 18/09/24,00:20:19,14,09,1, 11.9,1,1, 8.504, 10408.116, 245.909, 52512.977 18/09/24,00:20:19,15,09,1, 11.9,1,1, 8.504, 10408.069, 245.924, 52513.072 18/09/24,00:20:19,16,09,1, 11.9,1,1, 8.504, 10408.154, 245.981, 52513.096 18/09/24,00:20:19,17,09,1, 11.9,1,1, 8.504, 10408.091, 245.920, 52513.037 18/09/24,00:20:19,18,09,1, 11.9,1,1, 8.504, 10408.099, 245.920, 52512.971 18/09/24,00:20:19,19,09,1, 11.9,1,1, 8.504, 10408.107, 245.944, 52513.093 18/09/24,00:20:20,00,09,1, 11.9,1,1, 8.504, 10408.107, 245.944, 52513.093 18/09/24,00:20:20,01,09,1, 11.9,1,1, 8.504, 10408.117, 245.942, 52512.992 18/09/24,00:20:20,02,09,1, 11.9,1,1, 8.504, 10408.164, 246.001, 52512.955 18/09/24,00:20:20,03,09,1, 11.9,1,1, 8.504, 10408.099, 245.901, 52512.891 18/09/24,00:20:20,04,09,1, 11.9,1,1, 8.504, 10408.105, 245.961, 52512.985 18/09/24,00:20:20,05,09,1, 11.9,1,1, 8.504, 10408.100, 245.934, 52513.008 18/09/24,00:20:20,06,09,1, 11.9,1,1, 8.504, 10408.096, 245.935, 52512.958 18/09/24,00:20:20,07,09,1, 11.9,1,1, 8.504, 10408.107, 245.958, 52512.966 18/09/24,00:20:20,08,09,1, 11.9,1,1, 8.504, 10408.088, 245.943, 52512.907 18/09/24,00:20:20,09,09,1, 11.9,1,1, 8.504, 10408.082, 245.893, 52512.855 18/09/24,00:20:20,10,09,1, 11.9,1,1, 8.504, 10408.068, 245.961, 52512.939 18/09/24,00:20:20,11,09,1, 11.9,1,1, 8.504, 10408.098, 245.934, 52512.927 18/09/24,00:20:20,12,09,1, 11.9,1,1, 8.504, 10408.075, 245.952, 52512.999 18/09/24,00:20:20,13,09,1, 11.9,1,1, 8.504, 10408.116, 245.991, 52512.948 18/09/24,00:20:20,14,09,1, 11.9,1,1, 8.504, 10408.104, 245.936, 52512.902 18/09/24,00:20:20,15,09,1, 11.9,1,1, 8.504, 10408.078, 245.964, 52512.867 18/09/24,00:20:20,16,09,1, 11.9,1,1, 8.504, 10408.089, 245.985, 52512.930 18/09/24,00:20:20,17,09,1, 11.9,1,1, 8.504, 10408.059, 245.964, 52512.962 18/09/24,00:20:20,18,09,1, 11.9,1,1, 8.504, 10408.076, 245.969, 52512.887 18/09/24,00:20:20,19,09,1, 11.9,1,1, 8.504, 10408.080, 246.004, 52512.887 18/09/24,00:20:21,00,09,1, 11.8,1,1, 8.503, 10408.074, 246.004, 52512.887 18/09/24,00:20:21,01,09,1, 11.8,1,1, 8.503, 10408.095, 246.024, 52512.844 18/09/24,00:20:21,02,09,1, 11.8,1,1, 8.503, 10408.054, 246.001, 52512.826 18/09/24,00:20:21,03,09,1, 11.8,1,1, 8.503, 10408.036, 245.988, 52512.851 18/09/24,00:20:21,04,09,1, 11.8,1,1, 8.503, 10408.084, 246.020, 52512.827 18/09/24,00:20:21,05,09,1, 11.8,1,1, 8.503, 10408.068, 245.990, 52512.841 18/09/24,00:20:21,06,09,1, 11.8,1,1, 8.503, 10408.063, 245.993, 52512.850 18/09/24,00:20:21,07,09,1, 11.8,1,1, 8.503, 10408.090, 246.046, 52512.806 18/09/24,00:20:21,08,09,1, 11.8,1,1, 8.503, 10408.043, 246.014, 52512.724 18/09/24,00:20:21,09,09,1, 11.8,1,1, 8.503, 10408.059, 245.970, 52512.690 18/09/24,00:20:21,10,09,1, 11.8,1,1, 8.503, 10408.047, 246.021, 52512.746 18/09/24,00:20:21,11,09,1, 11.8,1,1, 8.503, 10408.065, 246.021, 52512.803 18/09/24,00:20:21,12,09,1, 11.8,1,1, 8.503, 10408.069, 246.038, 52512.758 18/09/24,00:20:21,13,09,1, 11.8,1,1, 8.503, 10408.111, 246.057, 52512.807 18/09/24,00:20:21,14,09,1, 11.8,1,1, 8.503, 10408.075, 245.978, 52512.774 18/09/24,00:20:21,15,09,1, 11.8,1,1, 8.503, 10408.055, 246.014, 52512.716 18/09/24,00:20:21,16,09,1, 11.8,1,1, 8.503, 10408.058, 246.069, 52512.801 18/09/24,00:20:21,17,09,1, 11.8,1,1, 8.503, 10408.045, 246.017, 52512.773 18/09/24,00:20:21,18,09,1, 11.8,1,1, 8.503, 10408.065, 246.050, 52512.764 18/09/24,00:20:21,19,09,1, 11.8,1,1, 8.503, 10408.088, 246.033, 52512.784 18/09/24,00:20:22,00,09,1, 11.8,1,1, 8.503, 10408.082, 246.033, 52512.784 18/09/24,00:20:22,01,09,1, 11.8,1,1, 8.503, 10408.060, 246.039, 52512.651 18/09/24,00:20:22,02,09,1, 11.8,1,1, 8.503, 10408.065, 246.023, 52512.707 18/09/24,00:20:22,03,09,1, 11.8,1,1, 8.503, 10408.029, 246.011, 52512.710 18/09/24,00:20:22,04,09,1, 11.8,1,1, 8.503, 10408.074, 246.041, 52512.660 18/09/24,00:20:22,05,09,1, 11.8,1,1, 8.503, 10408.047, 246.021, 52512.706 18/09/24,00:20:22,06,09,1, 11.8,1,1, 8.503, 10408.006, 246.042, 52512.708 18/09/24,00:20:22,07,09,1, 11.8,1,1, 8.503, 10408.019, 246.074, 52512.710 18/09/24,00:20:22,08,09,1, 11.8,1,1, 8.503, 10408.041, 246.076, 52512.704 18/09/24,00:20:22,09,09,1, 11.8,1,1, 8.503, 10408.059, 246.060, 52512.655 18/09/24,00:20:22,10,09,1, 11.8,1,1, 8.503, 10408.023, 246.091, 52512.551 18/09/24,00:20:22,11,09,1, 11.8,1,1, 8.503, 10408.031, 246.060, 52512.615 18/09/24,00:20:22,12,09,1, 11.8,1,1, 8.503, 10408.058, 246.117, 52512.671 18/09/24,00:20:22,13,09,1, 11.8,1,1, 8.503, 10408.038, 246.123, 52512.674 18/09/24,00:20:22,14,09,1, 11.8,1,1, 8.503, 10407.983, 246.068, 52512.505 18/09/24,00:20:22,15,09,1, 11.8,1,1, 8.503, 10408.001, 246.150, 52512.680 18/09/24,00:20:22,16,09,1, 11.8,1,1, 8.503, 10408.015, 246.117, 52512.661 18/09/24,00:20:22,17,09,1, 11.8,1,1, 8.503, 10408.018, 246.119, 52512.652 18/09/24,00:20:22,18,09,1, 11.8,1,1, 8.503, 10408.023, 246.174, 52512.625 18/09/24,00:20:22,19,09,1, 11.8,1,1, 8.503, 10408.030, 246.105, 52512.557 18/09/24,00:20:23,00,09,1, 11.8,1,1, 8.507, 10408.024, 246.105, 52512.557 18/09/24,00:20:23,01,09,1, 11.8,1,1, 8.507, 10407.996, 246.139, 52512.640 18/09/24,00:20:23,02,09,1, 11.8,1,1, 8.507, 10407.998, 246.121, 52512.611 18/09/24,00:20:23,03,09,1, 11.8,1,1, 8.507, 10407.994, 246.111, 52512.538 18/09/24,00:20:23,04,09,1, 11.8,1,1, 8.507, 10407.999, 246.177, 52512.583 18/09/24,00:20:23,05,09,1, 11.8,1,1, 8.507, 10407.960, 246.087, 52512.506 18/09/24,00:20:23,06,09,1, 11.8,1,1, 8.507, 10407.966, 246.128, 52512.529 18/09/24,00:20:23,07,09,1, 11.8,1,1, 8.507, 10408.008, 246.186, 52512.632 18/09/24,00:20:23,08,09,1, 11.8,1,1, 8.507, 10407.961, 246.168, 52512.540 18/09/24,00:20:23,09,09,1, 11.8,1,1, 8.507, 10407.948, 246.156, 52512.483 18/09/24,00:20:23,10,09,1, 11.8,1,1, 8.507, 10407.991, 246.169, 52512.530 18/09/24,00:20:23,11,09,1, 11.8,1,1, 8.507, 10407.964, 246.126, 52512.431 18/09/24,00:20:23,12,09,1, 11.8,1,1, 8.507, 10407.958, 246.185, 52512.512 18/09/24,00:20:23,13,09,1, 11.8,1,1, 8.507, 10407.928, 246.211, 52512.697 18/09/24,00:20:23,14,09,1, 11.8,1,1, 8.507, 10407.943, 246.123, 52512.511 18/09/24,00:20:23,15,09,1, 11.8,1,1, 8.507, 10407.968, 246.179, 52512.470 18/09/24,00:20:23,16,09,1, 11.8,1,1, 8.507, 10407.941, 246.126, 52512.477 18/09/24,00:20:23,17,09,1, 11.8,1,1, 8.507, 10407.962, 246.166, 52512.410 18/09/24,00:20:23,18,09,1, 11.8,1,1, 8.507, 10407.934, 246.231, 52512.543 18/09/24,00:20:23,19,09,1, 11.8,1,1, 8.507, 10407.913, 246.152, 52512.465 18/09/24,00:20:24,00,09,1, 11.8,1,1, 8.506, 10407.907, 246.152, 52512.465 18/09/24,00:20:24,01,09,1, 11.8,1,1, 8.506, 10407.906, 246.220, 52512.465 18/09/24,00:20:24,02,09,1, 11.8,1,1, 8.506, 10407.921, 246.184, 52512.390 18/09/24,00:20:24,03,09,1, 11.8,1,1, 8.506, 10407.885, 246.224, 52512.417 18/09/24,00:20:24,04,09,1, 11.8,1,1, 8.506, 10407.929, 246.202, 52512.412 18/09/24,00:20:24,05,09,1, 11.8,1,1, 8.506, 10407.887, 246.161, 52512.313 18/09/24,00:20:24,06,09,1, 11.8,1,1, 8.506, 10407.887, 246.228, 52512.364 18/09/24,00:20:24,07,09,1, 11.8,1,1, 8.506, 10407.879, 246.225, 52512.358 18/09/24,00:20:24,08,09,1, 11.8,1,1, 8.506, 10407.852, 246.189, 52512.279 18/09/24,00:20:24,09,09,1, 11.8,1,1, 8.506, 10407.828, 246.198, 52512.375 18/09/24,00:20:24,10,09,1, 11.8,1,1, 8.506, 10407.845, 246.204, 52512.425 18/09/24,00:20:24,11,09,1, 11.8,1,1, 8.506, 10407.827, 246.189, 52512.328 18/09/24,00:20:24,12,09,1, 11.8,1,1, 8.506, 10407.840, 246.245, 52512.336 18/09/24,00:20:24,13,09,1, 11.8,1,1, 8.506, 10407.840, 246.248, 52512.400 18/09/24,00:20:24,14,09,1, 11.8,1,1, 8.506, 10407.818, 246.194, 52512.311 18/09/24,00:20:24,15,09,1, 11.8,1,1, 8.506, 10407.822, 246.249, 52512.361 18/09/24,00:20:24,16,09,1, 11.8,1,1, 8.506, 10407.818, 246.215, 52512.388 18/09/24,00:20:24,17,09,1, 11.8,1,1, 8.506, 10407.820, 246.223, 52512.333 18/09/24,00:20:24,18,09,1, 11.8,1,1, 8.506, 10407.833, 246.244, 52512.237 18/09/24,00:20:24,19,09,1, 11.8,1,1, 8.506, 10407.797, 246.206, 52512.311 18/09/24,00:20:25,00,09,1, 11.9,1,1, 8.501, 10407.790, 246.206, 52512.311 18/09/24,00:20:25,01,09,1, 11.9,1,1, 8.501, 10407.803, 246.240, 52512.159 18/09/24,00:20:25,02,09,1, 11.9,1,1, 8.501, 10407.806, 246.223, 52512.261 18/09/24,00:20:25,03,09,1, 11.9,1,1, 8.501, 10407.758, 246.284, 52512.504 18/09/24,00:20:25,04,09,1, 11.9,1,1, 8.501, 10407.779, 246.230, 52512.318 18/09/24,00:20:25,05,09,1, 11.9,1,1, 8.501, 10407.761, 246.188, 52512.271 18/09/24,00:20:25,06,09,1, 11.9,1,1, 8.501, 10407.722, 246.220, 52512.203 18/09/24,00:20:25,07,09,1, 11.9,1,1, 8.501, 10407.753, 246.273, 52512.206 18/09/24,00:20:25,08,09,1, 11.9,1,1, 8.501, 10407.751, 246.237, 52512.239 18/09/24,00:20:25,09,09,1, 11.9,1,1, 8.501, 10407.731, 246.261, 52512.200 18/09/24,00:20:25,10,09,1, 11.9,1,1, 8.501, 10407.758, 246.246, 52512.256 18/09/24,00:20:25,11,09,1, 11.9,1,1, 8.501, 10407.757, 246.206, 52512.184 18/09/24,00:20:25,12,09,1, 11.9,1,1, 8.501, 10407.741, 246.256, 52512.126 18/09/24,00:20:25,13,09,1, 11.9,1,1, 8.501, 10407.738, 246.246, 52512.120 18/09/24,00:20:25,14,09,1, 11.9,1,1, 8.501, 10407.717, 246.232, 52512.145 18/09/24,00:20:25,15,09,1, 11.9,1,1, 8.501, 10407.738, 246.243, 52512.096 18/09/24,00:20:25,16,09,1, 11.9,1,1, 8.501, 10407.671, 246.237, 52512.182 18/09/24,00:20:25,17,09,1, 11.9,1,1, 8.501, 10407.677, 246.226, 52512.109 18/09/24,00:20:25,18,09,1, 11.9,1,1, 8.501, 10407.694, 246.241, 52512.119 18/09/24,00:20:25,19,09,1, 11.9,1,1, 8.501, 10407.680, 246.217, 52512.145 18/09/24,00:20:26,00,09,1, 11.9,1,1, 8.507, 10407.673, 246.217, 52512.145 18/09/24,00:20:26,01,09,1, 11.9,1,1, 8.507, 10407.683, 246.221, 52512.118 18/09/24,00:20:26,02,09,1, 11.9,1,1, 8.507, 10407.658, 246.198, 52512.086 18/09/24,00:20:26,03,09,1, 11.9,1,1, 8.507, 10407.640, 246.226, 52512.080 18/09/24,00:20:26,04,09,1, 11.9,1,1, 8.507, 10407.605, 246.246, 52512.061 18/09/24,00:20:26,05,09,1, 11.9,1,1, 8.507, 10407.637, 246.181, 52512.101 18/09/24,00:20:26,06,09,1, 11.9,1,1, 8.507, 10407.624, 246.241, 52512.066 18/09/24,00:20:26,07,09,1, 11.9,1,1, 8.507, 10407.642, 246.237, 52512.054 18/09/24,00:20:26,08,09,1, 11.9,1,1, 8.507, 10407.605, 246.218, 52512.022 18/09/24,00:20:26,09,09,1, 11.9,1,1, 8.507, 10407.602, 246.254, 52511.960 18/09/24,00:20:26,10,09,1, 11.9,1,1, 8.507, 10407.615, 246.215, 52511.766 18/09/24,00:20:26,11,09,1, 11.9,1,1, 8.507, 10407.542, 246.210, 52512.100 18/09/24,00:20:26,12,09,1, 11.9,1,1, 8.507, 10407.578, 246.280, 52512.187 18/09/24,00:20:26,13,09,1, 11.9,1,1, 8.507, 10407.571, 246.237, 52512.044 18/09/24,00:20:26,14,09,1, 11.9,1,1, 8.507, 10407.547, 246.213, 52512.065 18/09/24,00:20:26,15,09,1, 11.9,1,1, 8.507, 10407.556, 246.252, 52512.067 18/09/24,00:20:26,16,09,1, 11.9,1,1, 8.507, 10407.540, 246.224, 52511.985 18/09/24,00:20:26,17,09,1, 11.9,1,1, 8.507, 10407.527, 246.233, 52511.964 18/09/24,00:20:26,18,09,1, 11.9,1,1, 8.507, 10407.539, 246.289, 52512.068 18/09/24,00:20:26,19,09,1, 11.9,1,1, 8.507, 10407.504, 246.226, 52511.974 18/09/24,00:20:27,00,09,1, 11.8,1,1, 8.503, 10407.498, 246.226, 52511.974 18/09/24,00:20:27,01,09,1, 11.8,1,1, 8.503, 10407.482, 246.278, 52512.012 18/09/24,00:20:27,02,09,1, 11.8,1,1, 8.503, 10407.448, 246.236, 52511.981 18/09/24,00:20:27,03,09,1, 11.8,1,1, 8.503, 10407.445, 246.293, 52511.939 18/09/24,00:20:27,04,09,1, 11.8,1,1, 8.503, 10407.425, 246.291, 52512.020 18/09/24,00:20:27,05,09,1, 11.8,1,1, 8.503, 10407.387, 246.236, 52512.008 18/09/24,00:20:27,06,09,1, 11.8,1,1, 8.503, 10407.405, 246.288, 52511.991 18/09/24,00:20:27,07,09,1, 11.8,1,1, 8.503, 10407.409, 246.296, 52511.935 18/09/24,00:20:27,08,09,1, 11.8,1,1, 8.503, 10407.368, 246.254, 52511.959 18/09/24,00:20:27,09,09,1, 11.8,1,1, 8.503, 10407.368, 246.309, 52512.006 18/09/24,00:20:27,10,09,1, 11.8,1,1, 8.503, 10407.362, 246.275, 52511.977 18/09/24,00:20:27,11,09,1, 11.8,1,1, 8.503, 10407.355, 246.262, 52511.888 18/09/24,00:20:27,12,09,1, 11.8,1,1, 8.503, 10407.323, 246.305, 52511.895 18/09/24,00:20:27,13,09,1, 11.8,1,1, 8.503, 10407.292, 246.291, 52511.911 18/09/24,00:20:27,14,09,1, 11.8,1,1, 8.503, 10407.277, 246.270, 52511.925 18/09/24,00:20:27,15,09,1, 11.8,1,1, 8.503, 10407.260, 246.323, 52511.893 18/09/24,00:20:27,16,09,1, 11.8,1,1, 8.503, 10407.262, 246.287, 52511.929 18/09/24,00:20:27,17,09,1, 11.8,1,1, 8.503, 10407.235, 246.333, 52511.949 18/09/24,00:20:27,18,09,1, 11.8,1,1, 8.503, 10407.231, 246.346, 52511.976 18/09/24,00:20:27,19,09,1, 11.8,1,1, 8.503, 10407.200, 246.292, 52511.927 18/09/24,00:20:28,00,09,1, 11.9,1,1, 8.503, 10407.197, 246.292, 52511.927 18/09/24,00:20:28,01,09,1, 11.9,1,1, 8.503, 10407.156, 246.350, 52511.856 18/09/24,00:20:28,02,09,1, 11.9,1,1, 8.503, 10407.142, 246.341, 52511.887 18/09/24,00:20:28,03,09,1, 11.9,1,1, 8.503, 10407.140, 246.376, 52511.906 18/09/24,00:20:28,04,09,1, 11.9,1,1, 8.503, 10407.101, 246.339, 52511.917 18/09/24,00:20:28,05,09,1, 11.9,1,1, 8.503, 10407.089, 246.334, 52511.869 18/09/24,00:20:28,06,09,1, 11.9,1,1, 8.503, 10407.082, 246.393, 52511.890 18/09/24,00:20:28,07,09,1, 11.9,1,1, 8.503, 10407.075, 246.387, 52511.911 18/09/24,00:20:28,08,09,1, 11.9,1,1, 8.503, 10407.036, 246.386, 52511.876 18/09/24,00:20:28,09,09,1, 11.9,1,1, 8.503, 10407.023, 246.435, 52511.910 18/09/24,00:20:28,10,09,1, 11.9,1,1, 8.503, 10407.004, 246.386, 52511.884 18/09/24,00:20:28,11,09,1, 11.9,1,1, 8.503, 10407.000, 246.412, 52511.821 18/09/24,00:20:28,12,09,1, 11.9,1,1, 8.503, 10406.985, 246.438, 52511.912 18/09/24,00:20:28,13,09,1, 11.9,1,1, 8.503, 10406.962, 246.421, 52511.910 18/09/24,00:20:28,14,09,1, 11.9,1,1, 8.503, 10406.921, 246.435, 52511.837 18/09/24,00:20:28,15,09,1, 11.9,1,1, 8.503, 10406.946, 246.440, 52511.866 18/09/24,00:20:28,16,09,1, 11.9,1,1, 8.503, 10406.911, 246.430, 52511.826 18/09/24,00:20:28,17,09,1, 11.9,1,1, 8.503, 10406.873, 246.487, 52511.824 18/09/24,00:20:28,18,09,1, 11.9,1,1, 8.503, 10406.880, 246.494, 52511.849 18/09/24,00:20:28,19,09,1, 11.9,1,1, 8.503, 10406.843, 246.458, 52511.828 18/09/24,00:20:29,00,09,1, 11.9,1,1, 8.501, 10406.839, 246.458, 52511.828 18/09/24,00:20:29,01,09,1, 11.9,1,1, 8.501, 10406.820, 246.490, 52511.889 18/09/24,00:20:29,02,09,1, 11.9,1,1, 8.501, 10406.790, 246.452, 52511.823 18/09/24,00:20:29,03,09,1, 11.9,1,1, 8.501, 10406.784, 246.505, 52511.824 18/09/24,00:20:29,04,09,1, 11.9,1,1, 8.501, 10406.738, 246.479, 52511.854 18/09/24,00:20:29,05,09,1, 11.9,1,1, 8.501, 10406.673, 246.443, 52511.867 18/09/24,00:20:29,06,09,1, 11.9,1,1, 8.501, 10406.656, 246.502, 52511.900 18/09/24,00:20:29,07,09,1, 11.9,1,1, 8.501, 10406.623, 246.503, 52511.870 18/09/24,00:20:29,08,09,1, 11.9,1,1, 8.501, 10406.551, 246.481, 52511.789 18/09/24,00:20:29,09,09,1, 11.9,1,1, 8.501, 10406.529, 246.544, 52511.808 18/09/24,00:20:29,10,09,1, 11.9,1,1, 8.501, 10406.510, 246.466, 52511.814 18/09/24,00:20:29,11,09,1, 11.9,1,1, 8.501, 10406.477, 246.506, 52511.777 18/09/24,00:20:29,12,09,1, 11.9,1,1, 8.501, 10406.471, 246.608, 52511.902 18/09/24,00:20:29,13,09,1, 11.9,1,1, 8.501, 10406.472, 246.575, 52511.745 18/09/24,00:20:29,14,09,1, 11.9,1,1, 8.501, 10406.486, 246.630, 52511.800 18/09/24,00:20:29,15,09,1, 11.9,1,1, 8.501, 10406.495, 246.664, 52511.891 18/09/24,00:20:29,16,09,1, 11.9,1,1, 8.501, 10406.498, 246.661, 52511.783 18/09/24,00:20:29,17,09,1, 11.9,1,1, 8.501, 10406.495, 246.746, 52511.910 18/09/24,00:20:29,18,09,1, 11.9,1,1, 8.501, 10406.492, 246.765, 52511.864 18/09/24,00:20:29,19,09,1, 11.9,1,1, 8.501, 10406.473, 246.708, 52511.925 18/09/24,00:20:30,00,09,1, 11.9,1,1, 8.506, 10406.471, 246.708, 52511.925 18/09/24,00:20:30,01,09,1, 11.9,1,1, 8.506, 10406.423, 246.735, 52511.903 18/09/24,00:20:30,02,09,1, 11.9,1,1, 8.506, 10406.356, 246.703, 52511.791 18/09/24,00:20:30,03,09,1, 11.9,1,1, 8.506, 10406.312, 246.771, 52511.926 18/09/24,00:20:30,04,09,1, 11.9,1,1, 8.506, 10406.253, 246.736, 52511.857 18/09/24,00:20:30,05,09,1, 11.9,1,1, 8.506, 10406.196, 246.701, 52511.909 18/09/24,00:20:30,06,09,1, 11.9,1,1, 8.506, 10406.168, 246.712, 52511.903 18/09/24,00:20:30,07,09,1, 11.9,1,1, 8.506, 10406.139, 246.681, 52511.857 18/09/24,00:20:30,08,09,1, 11.9,1,1, 8.506, 10406.057, 246.716, 52511.921 18/09/24,00:20:30,09,09,1, 11.9,1,1, 8.506, 10406.013, 246.711, 52511.890 18/09/24,00:20:30,10,09,1, 11.9,1,1, 8.506, 10405.974, 246.642, 52511.790 18/09/24,00:20:30,11,09,1, 11.9,1,1, 8.506, 10405.942, 246.671, 52511.816 18/09/24,00:20:30,12,09,1, 11.9,1,1, 8.506, 10405.945, 246.767, 52511.971 18/09/24,00:20:30,13,09,1, 11.9,1,1, 8.506, 10405.925, 246.717, 52511.826 18/09/24,00:20:30,14,09,1, 11.9,1,1, 8.506, 10405.984, 246.782, 52511.855 18/09/24,00:20:30,15,09,1, 11.9,1,1, 8.506, 10406.012, 246.828, 52511.925 18/09/24,00:20:30,16,09,1, 11.9,1,1, 8.506, 10405.987, 246.838, 52511.887 18/09/24,00:20:30,17,09,1, 11.9,1,1, 8.506, 10406.064, 246.949, 52511.890 18/09/24,00:20:30,18,09,1, 11.9,1,1, 8.506, 10406.067, 246.999, 52511.900 18/09/24,00:20:30,19,09,1, 11.9,1,1, 8.506, 10406.074, 246.985, 52511.883 18/09/24,00:20:31,00,09,1, 11.8,1,1, 8.508, 10406.071, 246.985, 52511.883 18/09/24,00:20:31,01,09,1, 11.8,1,1, 8.508, 10406.049, 247.039, 52511.919 18/09/24,00:20:31,02,09,1, 11.8,1,1, 8.508, 10406.071, 247.062, 52511.850 18/09/24,00:20:31,03,09,1, 11.8,1,1, 8.508, 10406.011, 247.142, 52511.851 18/09/24,00:20:31,04,09,1, 11.8,1,1, 8.508, 10406.007, 247.102, 52511.876 18/09/24,00:20:31,05,09,1, 11.8,1,1, 8.508, 10405.935, 247.142, 52511.983 18/09/24,00:20:31,06,09,1, 11.8,1,1, 8.508, 10405.952, 247.171, 52512.017 18/09/24,00:20:31,07,09,1, 11.8,1,1, 8.508, 10405.921, 247.130, 52511.897 18/09/24,00:20:31,08,09,1, 11.8,1,1, 8.508, 10405.899, 247.218, 52511.977 18/09/24,00:20:31,09,09,1, 11.8,1,1, 8.508, 10405.881, 247.229, 52511.963 18/09/24,00:20:31,10,09,1, 11.8,1,1, 8.508, 10405.809, 247.177, 52511.950 18/09/24,00:20:31,11,09,1, 11.8,1,1, 8.508, 10405.823, 247.231, 52511.953 18/09/24,00:20:31,12,09,1, 11.8,1,1, 8.508, 10405.821, 247.220, 52511.918 18/09/24,00:20:31,13,09,1, 11.8,1,1, 8.508, 10405.805, 247.235, 52511.987 18/09/24,00:20:31,14,09,1, 11.8,1,1, 8.508, 10405.815, 247.286, 52511.920 18/09/24,00:20:31,15,09,1, 11.8,1,1, 8.508, 10405.802, 247.265, 52511.909 18/09/24,00:20:31,16,09,1, 11.8,1,1, 8.508, 10405.761, 247.275, 52511.971 18/09/24,00:20:31,17,09,1, 11.8,1,1, 8.508, 10405.809, 247.321, 52512.053 18/09/24,00:20:31,18,09,1, 11.8,1,1, 8.508, 10405.761, 247.316, 52512.021 18/09/24,00:20:31,19,09,1, 11.8,1,1, 8.508, 10405.750, 247.346, 52511.935 18/09/24,00:20:32,00,09,1, 11.8,1,1, 8.504, 10405.746, 247.346, 52511.935 18/09/24,00:20:32,01,09,1, 11.8,1,1, 8.504, 10405.724, 247.333, 52511.966 18/09/24,00:20:32,02,09,1, 11.8,1,1, 8.504, 10405.713, 247.408, 52512.037 18/09/24,00:20:32,03,09,1, 11.8,1,1, 8.504, 10405.715, 247.440, 52512.036 18/09/24,00:20:32,04,09,1, 11.8,1,1, 8.504, 10405.675, 247.372, 52511.942 18/09/24,00:20:32,05,09,1, 11.8,1,1, 8.504, 10405.677, 247.433, 52511.996 18/09/24,00:20:32,06,09,1, 11.8,1,1, 8.504, 10405.661, 247.381, 52511.911 18/09/24,00:20:32,07,09,1, 11.8,1,1, 8.504, 10405.610, 247.397, 52511.897 18/09/24,00:20:32,08,09,1, 11.8,1,1, 8.504, 10405.615, 247.459, 52511.936 18/09/24,00:20:32,09,09,1, 11.8,1,1, 8.504, 10405.589, 247.461, 52511.954 18/09/24,00:20:32,10,09,1, 11.8,1,1, 8.504, 10405.588, 247.462, 52511.943 18/09/24,00:20:32,11,09,1, 11.8,1,1, 8.504, 10405.567, 247.502, 52511.997 18/09/24,00:20:32,12,09,1, 11.8,1,1, 8.504, 10405.584, 247.534, 52511.988 18/09/24,00:20:32,13,09,1, 11.8,1,1, 8.504, 10405.613, 247.573, 52512.045 18/09/24,00:20:32,14,09,1, 11.8,1,1, 8.504, 10405.608, 247.626, 52512.023 18/09/24,00:20:32,15,09,1, 11.8,1,1, 8.504, 10405.574, 247.595, 52511.987 18/09/24,00:20:32,16,09,1, 11.8,1,1, 8.504, 10405.564, 247.636, 52512.007 18/09/24,00:20:32,17,09,1, 11.8,1,1, 8.504, 10405.594, 247.673, 52512.059 18/09/24,00:20:32,18,09,1, 11.8,1,1, 8.504, 10405.590, 247.649, 52512.013 18/09/24,00:20:32,19,09,1, 11.8,1,1, 8.504, 10405.608, 247.739, 52512.032 18/09/24,00:20:33,00,09,1, 11.9,1,1, 8.505, 10405.604, 247.739, 52512.032 18/09/24,00:20:33,01,09,1, 11.9,1,1, 8.505, 10405.545, 247.666, 52512.002 18/09/24,00:20:33,02,09,1, 11.9,1,1, 8.505, 10405.538, 247.735, 52512.045 18/09/24,00:20:33,03,09,1, 11.9,1,1, 8.505, 10405.537, 247.709, 52512.084 18/09/24,00:20:33,04,09,1, 11.9,1,1, 8.505, 10405.531, 247.684, 52512.009 18/09/24,00:20:33,05,09,1, 11.9,1,1, 8.505, 10405.514, 247.713, 52512.068 18/09/24,00:20:33,06,09,1, 11.9,1,1, 8.505, 10405.463, 247.658, 52511.996 18/09/24,00:20:33,07,09,1, 11.9,1,1, 8.505, 10405.464, 247.649, 52511.987 18/09/24,00:20:33,08,09,1, 11.9,1,1, 8.505, 10405.452, 247.720, 52512.115 18/09/24,00:20:33,09,09,1, 11.9,1,1, 8.505, 10405.441, 247.680, 52512.024 18/09/24,00:20:33,10,09,1, 11.9,1,1, 8.505, 10405.431, 247.719, 52511.979 18/09/24,00:20:33,11,09,1, 11.9,1,1, 8.505, 10405.423, 247.737, 52511.986 18/09/24,00:20:33,12,09,1, 11.9,1,1, 8.505, 10405.424, 247.712, 52511.996 18/09/24,00:20:33,13,09,1, 11.9,1,1, 8.505, 10405.427, 247.794, 52512.019 18/09/24,00:20:33,14,09,1, 11.9,1,1, 8.505, 10405.468, 247.852, 52512.050 18/09/24,00:20:33,15,09,1, 11.9,1,1, 8.505, 10405.434, 247.837, 52512.087 18/09/24,00:20:33,16,09,1, 11.9,1,1, 8.505, 10405.455, 247.870, 52512.063 18/09/24,00:20:33,17,09,1, 11.9,1,1, 8.505, 10405.475, 247.893, 52512.066 18/09/24,00:20:33,18,09,1, 11.9,1,1, 8.505, 10405.436, 247.920, 52511.965 18/09/24,00:20:33,19,09,1, 11.9,1,1, 8.505, 10405.499, 248.008, 52512.102 18/09/24,00:20:34,00,09,1, 11.7,1,1, 8.506, 10405.495, 248.008, 52512.102 18/09/24,00:20:34,01,09,1, 11.7,1,1, 8.506, 10405.481, 247.972, 52512.108 18/09/24,00:20:34,02,09,1, 11.7,1,1, 8.506, 10405.488, 248.012, 52512.043 18/09/24,00:20:34,03,09,1, 11.7,1,1, 8.506, 10405.481, 247.988, 52512.014 18/09/24,00:20:34,04,09,1, 11.7,1,1, 8.506, 10405.469, 248.045, 52512.076 18/09/24,00:20:34,05,09,1, 11.7,1,1, 8.506, 10405.485, 248.095, 52512.096 18/09/24,00:20:34,06,09,1, 11.7,1,1, 8.506, 10405.489, 248.030, 52511.935 18/09/24,00:20:34,07,09,1, 11.7,1,1, 8.506, 10405.477, 248.107, 52511.976 18/09/24,00:20:34,08,09,1, 11.7,1,1, 8.506, 10405.500, 248.126, 52511.986 18/09/24,00:20:34,09,09,1, 11.7,1,1, 8.506, 10405.475, 248.121, 52512.129 18/09/24,00:20:34,10,09,1, 11.7,1,1, 8.506, 10405.488, 248.181, 52512.073 18/09/24,00:20:34,11,09,1, 11.7,1,1, 8.506, 10405.513, 248.167, 52512.239 18/09/24,00:20:34,12,09,1, 11.7,1,1, 8.506, 10405.485, 248.149, 52511.976 18/09/24,00:20:34,13,09,1, 11.7,1,1, 8.506, 10405.469, 248.220, 52512.046 18/09/24,00:20:34,14,09,1, 11.7,1,1, 8.506, 10405.482, 248.199, 52512.022 18/09/24,00:20:34,15,09,1, 11.7,1,1, 8.506, 10405.472, 248.215, 52511.987 18/09/24,00:20:34,16,09,1, 11.7,1,1, 8.506, 10405.482, 248.262, 52512.056 18/09/24,00:20:34,17,09,1, 11.7,1,1, 8.506, 10405.462, 248.226, 52512.046 18/09/24,00:20:34,18,09,1, 11.7,1,1, 8.506, 10405.453, 248.241, 52512.022 18/09/24,00:20:34,19,09,1, 11.7,1,1, 8.506, 10405.441, 248.284, 52512.120 18/09/24,00:20:35,00,09,1, 11.8,1,1, 8.506, 10405.437, 248.284, 52512.120 18/09/24,00:20:35,01,09,1, 11.8,1,1, 8.506, 10405.399, 248.286, 52512.044 18/09/24,00:20:35,02,09,1, 11.8,1,1, 8.506, 10405.388, 248.298, 52512.008 18/09/24,00:20:35,03,09,1, 11.8,1,1, 8.506, 10405.334, 248.236, 52512.019 18/09/24,00:20:35,04,09,1, 11.8,1,1, 8.506, 10405.347, 248.295, 52512.094 18/09/24,00:20:35,05,09,1, 11.8,1,1, 8.506, 10405.338, 248.298, 52512.138 18/09/24,00:20:35,06,09,1, 11.8,1,1, 8.506, 10405.296, 248.277, 52511.986 18/09/24,00:20:35,07,09,1, 11.8,1,1, 8.506, 10405.270, 248.330, 52512.073 18/09/24,00:20:35,08,09,1, 11.8,1,1, 8.506, 10405.261, 248.300, 52511.994 18/09/24,00:20:35,09,09,1, 11.8,1,1, 8.506, 10405.222, 248.279, 52512.007 18/09/24,00:20:35,10,09,1, 11.8,1,1, 8.506, 10405.237, 248.363, 52512.031 18/09/24,00:20:35,11,09,1, 11.8,1,1, 8.506, 10405.230, 248.305, 52512.025 18/09/24,00:20:35,12,09,1, 11.8,1,1, 8.506, 10405.178, 248.293, 52511.984 18/09/24,00:20:35,13,09,1, 11.8,1,1, 8.506, 10405.212, 248.337, 52511.977 18/09/24,00:20:35,14,09,1, 11.8,1,1, 8.506, 10405.202, 248.311, 52512.008 18/09/24,00:20:35,15,09,1, 11.8,1,1, 8.506, 10405.258, 248.393, 52512.091 18/09/24,00:20:35,16,09,1, 11.8,1,1, 8.506, 10405.266, 248.443, 52512.127 18/09/24,00:20:35,17,09,1, 11.8,1,1, 8.506, 10405.319, 248.398, 52512.026 18/09/24,00:20:35,18,09,1, 11.8,1,1, 8.506, 10405.350, 248.489, 52512.017 18/09/24,00:20:35,19,09,1, 11.8,1,1, 8.506, 10405.366, 248.514, 52512.055 18/09/24,00:20:36,00,09,1, 11.8,1,1, 8.506, 10405.362, 248.514, 52512.055 18/09/24,00:20:36,01,09,1, 11.8,1,1, 8.506, 10405.433, 248.629, 52512.132 18/09/24,00:20:36,02,09,1, 11.8,1,1, 8.506, 10405.401, 248.596, 52512.084 18/09/24,00:20:36,03,09,1, 11.8,1,1, 8.506, 10405.441, 248.631, 52511.971 18/09/24,00:20:36,04,09,1, 11.8,1,1, 8.506, 10405.433, 248.692, 52512.136 18/09/24,00:20:36,05,09,1, 11.8,1,1, 8.506, 10405.432, 248.674, 52512.028 18/09/24,00:20:36,06,09,1, 11.8,1,1, 8.506, 10405.389, 248.718, 52512.051 18/09/24,00:20:36,07,09,1, 11.8,1,1, 8.506, 10405.389, 248.725, 52512.106 18/09/24,00:20:36,08,09,1, 11.8,1,1, 8.506, 10405.360, 248.664, 52511.969 18/09/24,00:20:36,09,09,1, 11.8,1,1, 8.506, 10405.357, 248.718, 52512.075 18/09/24,00:20:36,10,09,1, 11.8,1,1, 8.506, 10405.345, 248.731, 52512.051 18/09/24,00:20:36,11,09,1, 11.8,1,1, 8.506, 10405.330, 248.697, 52512.014 18/09/24,00:20:36,12,09,1, 11.8,1,1, 8.506, 10405.270, 248.721, 52511.994 18/09/24,00:20:36,13,09,1, 11.8,1,1, 8.506, 10405.254, 248.684, 52512.007 18/09/24,00:20:36,14,09,1, 11.8,1,1, 8.506, 10405.220, 248.684, 52512.014 18/09/24,00:20:36,15,09,1, 11.8,1,1, 8.506, 10405.180, 248.738, 52511.839 18/09/24,00:20:36,16,09,1, 11.8,1,1, 8.506, 10405.212, 248.730, 52512.147 18/09/24,00:20:36,17,09,1, 11.8,1,1, 8.506, 10405.209, 248.694, 52512.011 18/09/24,00:20:36,18,09,1, 11.8,1,1, 8.506, 10405.188, 248.736, 52511.979 18/09/24,00:20:36,19,09,1, 11.8,1,1, 8.506, 10405.150, 248.710, 52512.041 18/09/24,00:20:37,00,09,1, 11.8,1,1, 8.503, 10405.145, 248.710, 52512.041 18/09/24,00:20:37,01,09,1, 11.8,1,1, 8.503, 10405.188, 248.780, 52512.046 18/09/24,00:20:37,02,09,1, 11.8,1,1, 8.503, 10405.195, 248.728, 52511.942 18/09/24,00:20:37,03,09,1, 11.8,1,1, 8.503, 10405.201, 248.755, 52511.933 18/09/24,00:20:37,04,09,1, 11.8,1,1, 8.503, 10405.237, 248.790, 52511.985 18/09/24,00:20:37,05,09,1, 11.8,1,1, 8.503, 10405.301, 248.750, 52511.972 18/09/24,00:20:37,06,09,1, 11.8,1,1, 8.503, 10405.355, 248.849, 52511.993 18/09/24,00:20:37,07,09,1, 11.8,1,1, 8.503, 10405.366, 248.853, 52511.955 18/09/24,00:20:37,08,09,1, 11.8,1,1, 8.503, 10405.350, 248.823, 52511.900 18/09/24,00:20:37,09,09,1, 11.8,1,1, 8.503, 10405.409, 248.861, 52511.927 18/09/24,00:20:37,10,09,1, 11.8,1,1, 8.503, 10405.438, 248.859, 52511.961 18/09/24,00:20:37,11,09,1, 11.8,1,1, 8.503, 10405.446, 248.874, 52511.962 18/09/24,00:20:37,12,09,1, 11.8,1,1, 8.503, 10405.452, 248.911, 52511.926 18/09/24,00:20:37,13,09,1, 11.8,1,1, 8.503, 10405.489, 248.844, 52511.941 18/09/24,00:20:37,14,09,1, 11.8,1,1, 8.503, 10405.486, 248.879, 52511.918 18/09/24,00:20:37,15,09,1, 11.8,1,1, 8.503, 10405.497, 248.944, 52511.935 18/09/24,00:20:37,16,09,1, 11.8,1,1, 8.503, 10405.477, 248.891, 52511.924 18/09/24,00:20:37,17,09,1, 11.8,1,1, 8.503, 10405.467, 248.890, 52511.943 18/09/24,00:20:37,18,09,1, 11.8,1,1, 8.503, 10405.473, 248.928, 52511.949 18/09/24,00:20:37,19,09,1, 11.8,1,1, 8.503, 10405.453, 248.828, 52511.879 18/09/24,00:20:38,00,09,1, 11.9,1,1, 8.504, 10405.445, 248.828, 52511.879 18/09/24,00:20:38,01,09,1, 11.9,1,1, 8.504, 10405.416, 248.844, 52511.922 18/09/24,00:20:38,02,09,1, 11.9,1,1, 8.504, 10405.345, 248.764, 52511.853 18/09/24,00:20:38,03,09,1, 11.9,1,1, 8.504, 10405.328, 248.751, 52511.942 18/09/24,00:20:38,04,09,1, 11.9,1,1, 8.504, 10405.281, 248.686, 52511.885 18/09/24,00:20:38,05,09,1, 11.9,1,1, 8.504, 10405.222, 248.622, 52511.835 18/09/24,00:20:38,06,09,1, 11.9,1,1, 8.504, 10405.200, 248.618, 52511.775 18/09/24,00:20:38,07,09,1, 11.9,1,1, 8.504, 10405.172, 248.542, 52511.768 18/09/24,00:20:38,08,09,1, 11.9,1,1, 8.504, 10405.113, 248.450, 52511.732 18/09/24,00:20:38,09,09,1, 11.9,1,1, 8.504, 10405.075, 248.427, 52511.814 18/09/24,00:20:38,10,09,1, 11.9,1,1, 8.504, 10405.046, 248.351, 52511.736 18/09/24,00:20:38,11,09,1, 11.9,1,1, 8.504, 10405.048, 248.342, 52511.667 18/09/24,00:20:38,12,09,1, 11.9,1,1, 8.504, 10405.035, 248.326, 52511.745 18/09/24,00:20:38,13,09,1, 11.9,1,1, 8.504, 10405.015, 248.248, 52511.728 18/09/24,00:20:38,14,09,1, 11.9,1,1, 8.504, 10405.015, 248.218, 52511.714 18/09/24,00:20:38,15,09,1, 11.9,1,1, 8.504, 10405.030, 248.235, 52511.775 18/09/24,00:20:38,16,09,1, 11.9,1,1, 8.504, 10405.028, 248.213, 52511.672 18/09/24,00:20:38,17,09,1, 11.9,1,1, 8.504, 10405.065, 248.265, 52511.691 18/09/24,00:20:38,18,09,1, 11.9,1,1, 8.504, 10405.069, 248.273, 52511.776 18/09/24,00:20:38,19,09,1, 11.9,1,1, 8.504, 10405.097, 248.278, 52511.689 18/09/24,00:20:39,00,09,1, 11.9,1,1, 8.503, 10405.095, 248.278, 52511.689 18/09/24,00:20:39,01,09,1, 11.9,1,1, 8.503, 10405.162, 248.402, 52511.778 18/09/24,00:20:39,02,09,1, 11.9,1,1, 8.503, 10405.151, 248.425, 52511.683 18/09/24,00:20:39,03,09,1, 11.9,1,1, 8.503, 10405.133, 248.509, 52511.825 18/09/24,00:20:39,04,09,1, 11.9,1,1, 8.503, 10405.098, 248.458, 52511.658 18/09/24,00:20:39,05,09,1, 11.9,1,1, 8.503, 10405.091, 248.498, 52511.763 18/09/24,00:20:39,06,09,1, 11.9,1,1, 8.503, 10405.096, 248.572, 52511.811 18/09/24,00:20:39,07,09,1, 11.9,1,1, 8.503, 10405.082, 248.511, 52511.730 18/09/24,00:20:39,08,09,1, 11.9,1,1, 8.503, 10405.091, 248.543, 52511.707 18/09/24,00:20:39,09,09,1, 11.9,1,1, 8.503, 10405.110, 248.559, 52511.658 18/09/24,00:20:39,10,09,1, 11.9,1,1, 8.503, 10405.085, 248.550, 52511.648 18/09/24,00:20:39,11,09,1, 11.9,1,1, 8.503, 10405.104, 248.603, 52511.706 18/09/24,00:20:39,12,09,1, 11.9,1,1, 8.503, 10405.140, 248.603, 52511.698 18/09/24,00:20:39,13,09,1, 11.9,1,1, 8.503, 10405.135, 248.576, 52511.713 18/09/24,00:20:39,14,09,1, 11.9,1,1, 8.503, 10405.167, 248.642, 52511.772 18/09/24,00:20:39,15,09,1, 11.9,1,1, 8.503, 10405.190, 248.610, 52511.710 18/09/24,00:20:39,16,09,1, 11.9,1,1, 8.503, 10405.220, 248.601, 52511.609 18/09/24,00:20:39,17,09,1, 11.9,1,1, 8.503, 10405.244, 248.641, 52511.666 18/09/24,00:20:39,18,09,1, 11.9,1,1, 8.503, 10405.272, 248.641, 52511.684 18/09/24,00:20:39,19,09,1, 11.9,1,1, 8.503, 10405.249, 248.595, 52511.733 18/09/24,00:20:40,00,09,1, 11.9,1,1, 8.504, 10405.245, 248.595, 52511.733 18/09/24,00:20:40,01,09,1, 11.9,1,1, 8.504, 10405.294, 248.581, 52511.770 18/09/24,00:20:40,02,09,1, 11.9,1,1, 8.504, 10405.347, 248.626, 52511.693 18/09/24,00:20:40,03,09,1, 11.9,1,1, 8.504, 10405.408, 248.619, 52511.710 18/09/24,00:20:40,04,09,1, 11.9,1,1, 8.504, 10405.384, 248.552, 52511.650 18/09/24,00:20:40,05,09,1, 11.9,1,1, 8.504, 10405.420, 248.564, 52511.613 18/09/24,00:20:40,06,09,1, 11.9,1,1, 8.504, 10405.462, 248.568, 52511.747 18/09/24,00:20:40,07,09,1, 11.9,1,1, 8.504, 10405.452, 248.523, 52511.563 18/09/24,00:20:40,08,09,1, 11.9,1,1, 8.504, 10405.493, 248.578, 52511.649 18/09/24,00:20:40,09,09,1, 11.9,1,1, 8.504, 10405.521, 248.527, 52511.620 18/09/24,00:20:40,10,09,1, 11.9,1,1, 8.504, 10405.512, 248.465, 52511.556 18/09/24,00:20:40,11,09,1, 11.9,1,1, 8.504, 10405.548, 248.524, 52511.617 18/09/24,00:20:40,12,09,1, 11.9,1,1, 8.504, 10405.571, 248.482, 52511.607 18/09/24,00:20:40,13,09,1, 11.9,1,1, 8.504, 10405.575, 248.472, 52511.585 18/09/24,00:20:40,14,09,1, 11.9,1,1, 8.504, 10405.579, 248.483, 52511.597 18/09/24,00:20:40,15,09,1, 11.9,1,1, 8.504, 10405.563, 248.394, 52511.540 18/09/24,00:20:40,16,09,1, 11.9,1,1, 8.504, 10405.580, 248.409, 52511.532 18/09/24,00:20:40,17,09,1, 11.9,1,1, 8.504, 10405.618, 248.410, 52511.630 18/09/24,00:20:40,18,09,1, 11.9,1,1, 8.504, 10405.613, 248.386, 52511.588 18/09/24,00:20:40,19,09,1, 11.9,1,1, 8.504, 10405.625, 248.376, 52511.624 18/09/24,00:20:41,00,09,1, 11.9,1,1, 8.503, 10405.620, 248.376, 52511.624 18/09/24,00:20:41,01,09,1, 11.9,1,1, 8.503, 10405.610, 248.297, 52511.541 18/09/24,00:20:41,02,09,1, 11.9,1,1, 8.503, 10405.622, 248.331, 52511.540 18/09/24,00:20:41,03,09,1, 11.9,1,1, 8.503, 10405.616, 248.330, 52511.577 18/09/24,00:20:41,04,09,1, 11.9,1,1, 8.503, 10405.608, 248.285, 52511.519 18/09/24,00:20:41,05,09,1, 11.9,1,1, 8.503, 10405.656, 248.311, 52511.523 18/09/24,00:20:41,06,09,1, 11.9,1,1, 8.503, 10405.629, 248.250, 52511.500 18/09/24,00:20:41,07,09,1, 11.9,1,1, 8.503, 10405.620, 248.261, 52511.492 18/09/24,00:20:41,08,09,1, 11.9,1,1, 8.503, 10405.642, 248.251, 52511.560 18/09/24,00:20:41,09,09,1, 11.9,1,1, 8.503, 10405.641, 248.189, 52511.542 18/09/24,00:20:41,10,09,1, 11.9,1,1, 8.503, 10405.644, 248.192, 52511.440 18/09/24,00:20:41,11,09,1, 11.9,1,1, 8.503, 10405.646, 248.148, 52511.397 18/09/24,00:20:41,12,09,1, 11.9,1,1, 8.503, 10405.627, 248.107, 52511.358 18/09/24,00:20:41,13,09,1, 11.9,1,1, 8.503, 10405.640, 248.149, 52511.487 18/09/24,00:20:41,14,09,1, 11.9,1,1, 8.503, 10405.637, 248.142, 52511.527 18/09/24,00:20:41,15,09,1, 11.9,1,1, 8.503, 10405.641, 248.100, 52511.448 18/09/24,00:20:41,16,09,1, 11.9,1,1, 8.503, 10405.623, 248.088, 52511.365 18/09/24,00:20:41,17,09,1, 11.9,1,1, 8.503, 10405.657, 248.051, 52511.470 18/09/24,00:20:41,18,09,1, 11.9,1,1, 8.503, 10405.671, 248.031, 52511.497 18/09/24,00:20:41,19,09,1, 11.9,1,1, 8.503, 10405.695, 248.069, 52511.520 18/09/24,00:20:42,00,09,1, 11.9,1,1, 8.504, 10405.687, 248.069, 52511.520 18/09/24,00:20:42,01,09,1, 11.9,1,1, 8.504, 10405.660, 247.972, 52511.440 18/09/24,00:20:42,02,09,1, 11.9,1,1, 8.504, 10405.707, 248.007, 52511.460 18/09/24,00:20:42,03,09,1, 11.9,1,1, 8.504, 10405.685, 247.942, 52511.327 18/09/24,00:20:42,04,09,1, 11.9,1,1, 8.504, 10405.740, 247.952, 52511.390 18/09/24,00:20:42,05,09,1, 11.9,1,1, 8.504, 10405.766, 247.928, 52511.345 18/09/24,00:20:42,06,09,1, 11.9,1,1, 8.504, 10405.753, 247.842, 52511.350 18/09/24,00:20:42,07,09,1, 11.9,1,1, 8.504, 10405.740, 247.868, 52511.371 18/09/24,00:20:42,08,09,1, 11.9,1,1, 8.504, 10405.759, 247.865, 52511.313 18/09/24,00:20:42,09,09,1, 11.9,1,1, 8.504, 10405.731, 247.809, 52511.305 18/09/24,00:20:42,10,09,1, 11.9,1,1, 8.504, 10405.754, 247.843, 52511.302 18/09/24,00:20:42,11,09,1, 11.9,1,1, 8.504, 10405.775, 247.768, 52511.286 18/09/24,00:20:42,12,09,1, 11.9,1,1, 8.504, 10405.756, 247.753, 52511.316 18/09/24,00:20:42,13,09,1, 11.9,1,1, 8.504, 10405.827, 247.777, 52511.383 18/09/24,00:20:42,14,09,1, 11.9,1,1, 8.504, 10405.801, 247.729, 52511.389 18/09/24,00:20:42,15,09,1, 11.9,1,1, 8.504, 10405.836, 247.744, 52511.371 18/09/24,00:20:42,16,09,1, 11.9,1,1, 8.504, 10405.834, 247.721, 52511.313 18/09/24,00:20:42,17,09,1, 11.9,1,1, 8.504, 10405.881, 247.693, 52511.266 18/09/24,00:20:42,18,09,1, 11.9,1,1, 8.504, 10405.860, 247.710, 52511.329 18/09/24,00:20:42,19,09,1, 11.9,1,1, 8.504, 10405.872, 247.708, 52511.319 18/09/24,00:20:43,00,09,1, 11.8,1,1, 8.506, 10405.871, 247.708, 52511.319 18/09/24,00:20:43,01,09,1, 11.8,1,1, 8.506, 10405.856, 247.671, 52511.324 18/09/24,00:20:43,02,09,1, 11.8,1,1, 8.506, 10405.886, 247.611, 52511.312 18/09/24,00:20:43,03,09,1, 11.8,1,1, 8.506, 10405.907, 247.576, 52511.289 18/09/24,00:20:43,04,09,1, 11.8,1,1, 8.506, 10405.900, 247.640, 52511.310 18/09/24,00:20:43,05,09,1, 11.8,1,1, 8.506, 10405.909, 247.585, 52511.292 18/09/24,00:20:43,06,09,1, 11.8,1,1, 8.506, 10405.899, 247.566, 52511.218 18/09/24,00:20:43,07,09,1, 11.8,1,1, 8.506, 10405.909, 247.531, 52511.230 18/09/24,00:20:43,08,09,1, 11.8,1,1, 8.506, 10405.922, 247.494, 52511.212 18/09/24,00:20:43,09,09,1, 11.8,1,1, 8.506, 10405.928, 247.492, 52511.241 18/09/24,00:20:43,10,09,1, 11.8,1,1, 8.506, 10405.956, 247.532, 52511.255 18/09/24,00:20:43,11,09,1, 11.8,1,1, 8.506, 10405.935, 247.453, 52511.233 18/09/24,00:20:43,12,09,1, 11.8,1,1, 8.506, 10405.953, 247.445, 52511.228 18/09/24,00:20:43,13,09,1, 11.8,1,1, 8.506, 10405.967, 247.424, 52511.288 18/09/24,00:20:43,14,09,1, 11.8,1,1, 8.506, 10405.961, 247.395, 52511.214 18/09/24,00:20:43,15,09,1, 11.8,1,1, 8.506, 10405.991, 247.462, 52511.250 18/09/24,00:20:43,16,09,1, 11.8,1,1, 8.506, 10405.988, 247.409, 52511.275 18/09/24,00:20:43,17,09,1, 11.8,1,1, 8.506, 10405.984, 247.342, 52511.252 18/09/24,00:20:43,18,09,1, 11.8,1,1, 8.506, 10405.998, 247.386, 52511.313 18/09/24,00:20:43,19,09,1, 11.8,1,1, 8.506, 10406.045, 247.361, 52511.249 18/09/24,00:20:44,00,09,1, 11.9,1,1, 8.503, 10406.038, 247.361, 52511.249 18/09/24,00:20:44,01,09,1, 11.9,1,1, 8.503, 10406.063, 247.402, 52511.286 18/09/24,00:20:44,02,09,1, 11.9,1,1, 8.503, 10406.043, 247.333, 52511.224 18/09/24,00:20:44,03,09,1, 11.9,1,1, 8.503, 10406.042, 247.349, 52511.199 18/09/24,00:20:44,04,09,1, 11.9,1,1, 8.503, 10406.067, 247.360, 52511.272 18/09/24,00:20:44,05,09,1, 11.9,1,1, 8.503, 10406.074, 247.327, 52511.289 18/09/24,00:20:44,06,09,1, 11.9,1,1, 8.503, 10406.082, 247.344, 52511.170 18/09/24,00:20:44,07,09,1, 11.9,1,1, 8.503, 10406.084, 247.320, 52511.152 18/09/24,00:20:44,08,09,1, 11.9,1,1, 8.503, 10406.058, 247.245, 52511.123 18/09/24,00:20:44,09,09,1, 11.9,1,1, 8.503, 10406.089, 247.315, 52511.286 18/09/24,00:20:44,10,09,1, 11.9,1,1, 8.503, 10406.102, 247.284, 52511.304 18/09/24,00:20:44,11,09,1, 11.9,1,1, 8.503, 10406.142, 247.286, 52511.271 18/09/24,00:20:44,12,09,1, 11.9,1,1, 8.503, 10406.148, 247.299, 52511.215 18/09/24,00:20:44,13,09,1, 11.9,1,1, 8.503, 10406.149, 247.268, 52511.188 18/09/24,00:20:44,14,09,1, 11.9,1,1, 8.503, 10406.123, 247.282, 52511.223 18/09/24,00:20:44,15,09,1, 11.9,1,1, 8.503, 10406.165, 247.310, 52511.202 18/09/24,00:20:44,16,09,1, 11.9,1,1, 8.503, 10406.133, 247.281, 52511.215 18/09/24,00:20:44,17,09,1, 11.9,1,1, 8.503, 10406.169, 247.283, 52511.218 18/09/24,00:20:44,18,09,1, 11.9,1,1, 8.503, 10406.203, 247.270, 52511.143 18/09/24,00:20:44,19,09,1, 11.9,1,1, 8.503, 10406.190, 247.220, 52511.162 18/09/24,00:20:45,00,09,1, 11.9,1,1, 8.501, 10406.188, 247.220, 52511.162 18/09/24,00:20:45,01,09,1, 11.9,1,1, 8.501, 10406.207, 247.262, 52511.164 18/09/24,00:20:45,02,09,1, 11.9,1,1, 8.501, 10406.217, 247.244, 52511.167 18/09/24,00:20:45,03,09,1, 11.9,1,1, 8.501, 10406.227, 247.267, 52511.360 18/09/24,00:20:45,04,09,1, 11.9,1,1, 8.501, 10406.201, 247.219, 52511.295 18/09/24,00:20:45,05,09,1, 11.9,1,1, 8.501, 10406.221, 247.235, 52511.284 18/09/24,00:20:45,06,09,1, 11.9,1,1, 8.501, 10406.244, 247.303, 52511.303 18/09/24,00:20:45,07,09,1, 11.9,1,1, 8.501, 10406.244, 247.235, 52511.219 18/09/24,00:20:45,08,09,1, 11.9,1,1, 8.501, 10406.249, 247.251, 52511.258 18/09/24,00:20:45,09,09,1, 11.9,1,1, 8.501, 10406.228, 247.240, 52511.339 18/09/24,00:20:45,10,09,1, 11.9,1,1, 8.501, 10406.259, 247.205, 52511.278 18/09/24,00:20:45,11,09,1, 11.9,1,1, 8.501, 10406.269, 247.272, 52511.372 18/09/24,00:20:45,12,09,1, 11.9,1,1, 8.501, 10406.282, 247.262, 52511.195 18/09/24,00:20:45,13,09,1, 11.9,1,1, 8.501, 10406.340, 247.254, 52511.362 18/09/24,00:20:45,14,09,1, 11.9,1,1, 8.501, 10406.299, 247.246, 52511.303 18/09/24,00:20:45,15,09,1, 11.9,1,1, 8.501, 10406.363, 247.232, 52511.278 18/09/24,00:20:45,16,09,1, 11.9,1,1, 8.501, 10406.340, 247.223, 52511.284 18/09/24,00:20:45,17,09,1, 11.9,1,1, 8.501, 10406.378, 247.313, 52511.356 18/09/24,00:20:45,18,09,1, 11.9,1,1, 8.501, 10406.363, 247.235, 52511.251 18/09/24,00:20:45,19,09,1, 11.9,1,1, 8.501, 10406.354, 247.233, 52511.332 18/09/24,00:20:46,00,09,1, 11.9,1,1, 8.506, 10406.346, 247.233, 52511.332 18/09/24,00:20:46,01,09,1, 11.9,1,1, 8.506, 10406.380, 247.225, 52511.315 18/09/24,00:20:46,02,09,1, 11.9,1,1, 8.506, 10406.394, 247.297, 52511.324 18/09/24,00:20:46,03,09,1, 11.9,1,1, 8.506, 10406.416, 247.299, 52511.356 18/09/24,00:20:46,04,09,1, 11.9,1,1, 8.506, 10406.421, 247.241, 52511.280 18/09/24,00:20:46,05,09,1, 11.9,1,1, 8.506, 10406.428, 247.306, 52511.408 18/09/24,00:20:46,06,09,1, 11.9,1,1, 8.506, 10406.456, 247.279, 52511.339 18/09/24,00:20:46,07,09,1, 11.9,1,1, 8.506, 10406.460, 247.275, 52511.309 18/09/24,00:20:46,08,09,1, 11.9,1,1, 8.506, 10406.479, 247.350, 52511.343 18/09/24,00:20:46,09,09,1, 11.9,1,1, 8.506, 10406.474, 247.285, 52511.398 18/09/24,00:20:46,10,09,1, 11.9,1,1, 8.506, 10406.497, 247.298, 52511.381 18/09/24,00:20:46,11,09,1, 11.9,1,1, 8.506, 10406.532, 247.337, 52511.356 18/09/24,00:20:46,12,09,1, 11.9,1,1, 8.506, 10406.512, 247.315, 52511.428 18/09/24,00:20:46,13,09,1, 11.9,1,1, 8.506, 10406.540, 247.355, 52511.334 18/09/24,00:20:46,14,09,1, 11.9,1,1, 8.506, 10406.549, 247.377, 52511.434 18/09/24,00:20:46,15,09,1, 11.9,1,1, 8.506, 10406.557, 247.321, 52511.390 18/09/24,00:20:46,16,09,1, 11.9,1,1, 8.506, 10406.588, 247.364, 52511.439 18/09/24,00:20:46,17,09,1, 11.9,1,1, 8.506, 10406.608, 247.367, 52511.467 18/09/24,00:20:46,18,09,1, 11.9,1,1, 8.506, 10406.623, 247.371, 52511.429 18/09/24,00:20:46,19,09,1, 11.9,1,1, 8.506, 10406.636, 247.418, 52511.398 18/09/24,00:20:47,00,09,1, 11.8,1,1, 8.503, 10406.630, 247.418, 52511.398 18/09/24,00:20:47,01,09,1, 11.8,1,1, 8.503, 10406.627, 247.376, 52511.453 18/09/24,00:20:47,02,09,1, 11.8,1,1, 8.503, 10406.642, 247.419, 52511.448 18/09/24,00:20:47,03,09,1, 11.8,1,1, 8.503, 10406.684, 247.380, 52511.509 18/09/24,00:20:47,04,09,1, 11.8,1,1, 8.503, 10406.664, 247.421, 52511.462 18/09/24,00:20:47,05,09,1, 11.8,1,1, 8.503, 10406.662, 247.409, 52511.412 18/09/24,00:20:47,06,09,1, 11.8,1,1, 8.503, 10406.656, 247.362, 52511.412 18/09/24,00:20:47,07,09,1, 11.8,1,1, 8.503, 10406.695, 247.436, 52511.547 18/09/24,00:20:47,08,09,1, 11.8,1,1, 8.503, 10406.720, 247.449, 52511.489 18/09/24,00:20:47,09,09,1, 11.8,1,1, 8.503, 10406.736, 247.422, 52511.514 18/09/24,00:20:47,10,09,1, 11.8,1,1, 8.503, 10406.749, 247.439, 52511.526 18/09/24,00:20:47,11,09,1, 11.8,1,1, 8.503, 10406.757, 247.425, 52511.525 18/09/24,00:20:47,12,09,1, 11.8,1,1, 8.503, 10406.768, 247.417, 52511.505 18/09/24,00:20:47,13,09,1, 11.8,1,1, 8.503, 10406.808, 247.509, 52511.569 18/09/24,00:20:47,14,09,1, 11.8,1,1, 8.503, 10406.801, 247.416, 52511.588 18/09/24,00:20:47,15,09,1, 11.8,1,1, 8.503, 10406.783, 247.444, 52511.574 18/09/24,00:20:47,16,09,1, 11.8,1,1, 8.503, 10406.822, 247.435, 52511.548 18/09/24,00:20:47,17,09,1, 11.8,1,1, 8.503, 10406.835, 247.430, 52511.449 18/09/24,00:20:47,18,09,1, 11.8,1,1, 8.503, 10406.859, 247.467, 52511.561 18/09/24,00:20:47,19,09,1, 11.8,1,1, 8.503, 10406.851, 247.482, 52511.615 18/09/24,00:20:48,00,09,1, 11.9,1,1, 8.503, 10406.847, 247.482, 52511.615 18/09/24,00:20:48,01,09,1, 11.9,1,1, 8.503, 10406.865, 247.456, 52511.538 18/09/24,00:20:48,02,09,1, 11.9,1,1, 8.503, 10406.889, 247.468, 52511.571 18/09/24,00:20:48,03,09,1, 11.9,1,1, 8.503, 10406.888, 247.446, 52511.580 18/09/24,00:20:48,04,09,1, 11.9,1,1, 8.503, 10406.932, 247.488, 52511.601 18/09/24,00:20:48,05,09,1, 11.9,1,1, 8.503, 10406.920, 247.442, 52511.632 18/09/24,00:20:48,06,09,1, 11.9,1,1, 8.503, 10406.915, 247.444, 52511.573 18/09/24,00:20:48,07,09,1, 11.9,1,1, 8.503, 10406.977, 247.474, 52511.583 18/09/24,00:20:48,08,09,1, 11.9,1,1, 8.503, 10406.963, 247.405, 52511.518 18/09/24,00:20:48,09,09,1, 11.9,1,1, 8.503, 10406.989, 247.458, 52511.580 18/09/24,00:20:48,10,09,1, 11.9,1,1, 8.503, 10407.002, 247.454, 52511.614 18/09/24,00:20:48,11,09,1, 11.9,1,1, 8.503, 10406.987, 247.415, 52511.641 18/09/24,00:20:48,12,09,1, 11.9,1,1, 8.503, 10406.994, 247.417, 52511.649 18/09/24,00:20:48,13,09,1, 11.9,1,1, 8.503, 10407.046, 247.435, 52511.676 18/09/24,00:20:48,14,09,1, 11.9,1,1, 8.503, 10407.056, 247.416, 52511.562 18/09/24,00:20:48,15,09,1, 11.9,1,1, 8.503, 10407.068, 247.468, 52511.629 18/09/24,00:20:48,16,09,1, 11.9,1,1, 8.503, 10407.064, 247.404, 52511.651 18/09/24,00:20:48,17,09,1, 11.9,1,1, 8.503, 10407.065, 247.373, 52511.617 18/09/24,00:20:48,18,09,1, 11.9,1,1, 8.503, 10407.094, 247.438, 52511.648 18/09/24,00:20:48,19,09,1, 11.9,1,1, 8.503, 10407.123, 247.411, 52511.620 18/09/24,00:20:49,00,09,1, 11.9,1,1, 8.507, 10407.122, 247.411, 52511.620 18/09/24,00:20:49,01,09,1, 11.9,1,1, 8.507, 10407.132, 247.428, 52511.654 18/09/24,00:20:49,02,09,1, 11.9,1,1, 8.507, 10407.134, 247.369, 52511.591 18/09/24,00:20:49,03,09,1, 11.9,1,1, 8.507, 10407.136, 247.399, 52511.623 18/09/24,00:20:49,04,09,1, 11.9,1,1, 8.507, 10407.183, 247.412, 52511.702 18/09/24,00:20:49,05,09,1, 11.9,1,1, 8.507, 10407.148, 247.354, 52511.646 18/09/24,00:20:49,06,09,1, 11.9,1,1, 8.507, 10407.180, 247.392, 52511.694 18/09/24,00:20:49,07,09,1, 11.9,1,1, 8.507, 10407.180, 247.348, 52511.559 18/09/24,00:20:49,08,09,1, 11.9,1,1, 8.507, 10407.184, 247.303, 52511.596 18/09/24,00:20:49,09,09,1, 11.9,1,1, 8.507, 10407.180, 247.378, 52511.746 18/09/24,00:20:49,10,09,1, 11.9,1,1, 8.507, 10407.195, 247.317, 52511.709 18/09/24,00:20:49,11,09,1, 11.9,1,1, 8.507, 10407.209, 247.351, 52511.597 18/09/24,00:20:49,12,09,1, 11.9,1,1, 8.507, 10407.227, 247.349, 52511.711 18/09/24,00:20:49,13,09,1, 11.9,1,1, 8.507, 10407.203, 247.280, 52511.642 18/09/24,00:20:49,14,09,1, 11.9,1,1, 8.507, 10407.186, 247.313, 52511.618 18/09/24,00:20:49,15,09,1, 11.9,1,1, 8.507, 10407.239, 247.307, 52511.653 18/09/24,00:20:49,16,09,1, 11.9,1,1, 8.507, 10407.248, 247.256, 52511.690 18/09/24,00:20:49,17,09,1, 11.9,1,1, 8.507, 10407.264, 247.275, 52511.630 18/09/24,00:20:49,18,09,1, 11.9,1,1, 8.507, 10407.272, 247.233, 52511.655 18/09/24,00:20:49,19,09,1, 11.9,1,1, 8.507, 10407.276, 247.209, 52511.635 18/09/24,00:20:50,00,09,1, 11.8,1,1, 8.505, 10407.273, 247.209, 52511.635 18/09/24,00:20:50,01,09,1, 11.8,1,1, 8.505, 10407.295, 247.211, 52511.622 18/09/24,00:20:50,02,09,1, 11.8,1,1, 8.505, 10407.292, 247.230, 52511.730 18/09/24,00:20:50,03,09,1, 11.8,1,1, 8.505, 10407.312, 247.222, 52511.642 18/09/24,00:20:50,04,09,1, 11.8,1,1, 8.505, 10407.275, 247.162, 52511.696 18/09/24,00:20:50,05,09,1, 11.8,1,1, 8.505, 10407.327, 247.205, 52511.652 18/09/24,00:20:50,06,09,1, 11.8,1,1, 8.505, 10407.334, 247.197, 52511.666 18/09/24,00:20:50,07,09,1, 11.8,1,1, 8.505, 10407.326, 247.172, 52511.672 18/09/24,00:20:50,08,09,1, 11.8,1,1, 8.505, 10407.343, 247.180, 52511.586 18/09/24,00:20:50,09,09,1, 11.8,1,1, 8.505, 10407.349, 247.132, 52511.716 18/09/24,00:20:50,10,09,1, 11.8,1,1, 8.505, 10407.366, 247.097, 52511.624 18/09/24,00:20:50,11,09,1, 11.8,1,1, 8.505, 10407.365, 247.142, 52511.697 18/09/24,00:20:50,12,09,1, 11.8,1,1, 8.505, 10407.394, 247.118, 52511.672 18/09/24,00:20:50,13,09,1, 11.8,1,1, 8.505, 10407.363, 247.086, 52511.669 18/09/24,00:20:50,14,09,1, 11.8,1,1, 8.505, 10407.373, 247.102, 52511.690 18/09/24,00:20:50,15,09,1, 11.8,1,1, 8.505, 10407.390, 247.037, 52511.709 18/09/24,00:20:50,16,09,1, 11.8,1,1, 8.505, 10407.426, 247.046, 52511.696 18/09/24,00:20:50,17,09,1, 11.8,1,1, 8.505, 10407.428, 247.064, 52511.682 18/09/24,00:20:50,18,09,1, 11.8,1,1, 8.505, 10407.425, 247.014, 52511.663 18/09/24,00:20:50,19,09,1, 11.8,1,1, 8.505, 10407.409, 247.029, 52511.679 18/09/24,00:20:51,00,09,1, 11.9,1,1, 8.502, 10407.406, 247.029, 52511.679 18/09/24,00:20:51,01,09,1, 11.9,1,1, 8.502, 10407.417, 246.970, 52511.852 18/09/24,00:20:51,02,09,1, 11.9,1,1, 8.502, 10407.436, 246.984, 52511.626 18/09/24,00:20:51,03,09,1, 11.9,1,1, 8.502, 10407.443, 246.932, 52511.622 18/09/24,00:20:51,04,09,1, 11.9,1,1, 8.502, 10407.405, 246.919, 52511.602 18/09/24,00:20:51,05,09,1, 11.9,1,1, 8.502, 10407.419, 246.928, 52511.659 18/09/24,00:20:51,06,09,1, 11.9,1,1, 8.502, 10407.445, 246.893, 52511.770 18/09/24,00:20:51,07,09,1, 11.9,1,1, 8.502, 10407.407, 246.883, 52511.705 18/09/24,00:20:51,08,09,1, 11.9,1,1, 8.502, 10407.435, 246.889, 52511.719 18/09/24,00:20:51,09,09,1, 11.9,1,1, 8.502, 10407.430, 246.830, 52511.614 18/09/24,00:20:51,10,09,1, 11.9,1,1, 8.502, 10407.405, 246.864, 52511.721 18/09/24,00:20:51,11,09,1, 11.9,1,1, 8.502, 10407.400, 246.814, 52511.688 18/09/24,00:20:51,12,09,1, 11.9,1,1, 8.502, 10407.408, 246.805, 52511.724 18/09/24,00:20:51,13,09,1, 11.9,1,1, 8.502, 10407.459, 246.818, 52511.800 18/09/24,00:20:51,14,09,1, 11.9,1,1, 8.502, 10407.453, 246.772, 52511.654 18/09/24,00:20:51,15,09,1, 11.9,1,1, 8.502, 10407.432, 246.731, 52511.625 18/09/24,00:20:51,16,09,1, 11.9,1,1, 8.502, 10407.419, 246.771, 52511.691 18/09/24,00:20:51,17,09,1, 11.9,1,1, 8.502, 10407.428, 246.731, 52511.711 18/09/24,00:20:51,18,09,1, 11.9,1,1, 8.502, 10407.426, 246.726, 52511.703 18/09/24,00:20:51,19,09,1, 11.9,1,1, 8.502, 10407.426, 246.717, 52511.757 18/09/24,00:20:52,00,09,1, 11.8,1,1, 8.504, 10407.423, 246.717, 52511.757 18/09/24,00:20:52,01,09,1, 11.8,1,1, 8.504, 10407.391, 246.683, 52511.748 18/09/24,00:20:52,02,09,1, 11.8,1,1, 8.504, 10407.401, 246.650, 52511.718 18/09/24,00:20:52,03,09,1, 11.8,1,1, 8.504, 10407.377, 246.626, 52511.604 18/09/24,00:20:52,04,09,1, 11.8,1,1, 8.504, 10407.379, 246.678, 52511.677 18/09/24,00:20:52,05,09,1, 11.8,1,1, 8.504, 10407.391, 246.607, 52511.620 18/09/24,00:20:52,06,09,1, 11.8,1,1, 8.504, 10407.357, 246.577, 52511.629 18/09/24,00:20:52,07,09,1, 11.8,1,1, 8.504, 10407.372, 246.635, 52511.624 18/09/24,00:20:52,08,09,1, 11.8,1,1, 8.504, 10407.387, 246.574, 52511.618 18/09/24,00:20:52,09,09,1, 11.8,1,1, 8.504, 10407.374, 246.597, 52511.635 18/09/24,00:20:52,10,09,1, 11.8,1,1, 8.504, 10407.380, 246.593, 52511.643 18/09/24,00:20:52,11,09,1, 11.8,1,1, 8.504, 10407.382, 246.500, 52511.595 18/09/24,00:20:52,12,09,1, 11.8,1,1, 8.504, 10407.366, 246.570, 52511.660 18/09/24,00:20:52,13,09,1, 11.8,1,1, 8.504, 10407.361, 246.536, 52511.688 18/09/24,00:20:52,14,09,1, 11.8,1,1, 8.504, 10407.370, 246.520, 52511.709 18/09/24,00:20:52,15,09,1, 11.8,1,1, 8.504, 10407.367, 246.562, 52511.710 18/09/24,00:20:52,16,09,1, 11.8,1,1, 8.504, 10407.357, 246.502, 52511.622 18/09/24,00:20:52,17,09,1, 11.8,1,1, 8.504, 10407.365, 246.475, 52511.579 18/09/24,00:20:52,18,09,1, 11.8,1,1, 8.504, 10407.361, 246.520, 52511.637 18/09/24,00:20:52,19,09,1, 11.8,1,1, 8.504, 10407.319, 246.490, 52511.557 18/09/24,00:20:53,00,09,1, 11.9,1,1, 8.502, 10407.314, 246.490, 52511.557 18/09/24,00:20:53,01,09,1, 11.9,1,1, 8.502, 10407.359, 246.523, 52511.607 18/09/24,00:20:53,02,09,1, 11.9,1,1, 8.502, 10407.350, 246.476, 52511.675 18/09/24,00:20:53,03,09,1, 11.9,1,1, 8.502, 10407.322, 246.485, 52511.602 18/09/24,00:20:53,04,09,1, 11.9,1,1, 8.502, 10407.358, 246.454, 52511.653 18/09/24,00:20:53,05,09,1, 11.9,1,1, 8.502, 10407.305, 246.455, 52511.696 18/09/24,00:20:53,06,09,1, 11.9,1,1, 8.502, 10407.360, 246.483, 52511.546 18/09/24,00:20:53,07,09,1, 11.9,1,1, 8.502, 10407.308, 246.420, 52511.638 18/09/24,00:20:53,08,09,1, 11.9,1,1, 8.502, 10407.270, 246.442, 52511.650 18/09/24,00:20:53,09,09,1, 11.9,1,1, 8.502, 10407.283, 246.423, 52511.699 18/09/24,00:20:53,10,09,1, 11.9,1,1, 8.502, 10407.264, 246.386, 52511.692 18/09/24,00:20:53,11,09,1, 11.9,1,1, 8.502, 10407.265, 246.454, 52511.792 18/09/24,00:20:53,12,09,1, 11.9,1,1, 8.502, 10407.258, 246.406, 52511.751 18/09/24,00:20:53,13,09,1, 11.9,1,1, 8.502, 10407.245, 246.361, 52511.686 18/09/24,00:20:53,14,09,1, 11.9,1,1, 8.502, 10407.243, 246.381, 52511.707 18/09/24,00:20:53,15,09,1, 11.9,1,1, 8.502, 10407.242, 246.415, 52511.694 18/09/24,00:20:53,16,09,1, 11.9,1,1, 8.502, 10407.213, 246.434, 52511.782 18/09/24,00:20:53,17,09,1, 11.9,1,1, 8.502, 10407.240, 246.426, 52511.814 18/09/24,00:20:53,18,09,1, 11.9,1,1, 8.502, 10407.200, 246.372, 52511.802 18/09/24,00:20:53,19,09,1, 11.9,1,1, 8.502, 10407.190, 246.388, 52511.771 18/09/24,00:20:54,00,09,1, 11.9,1,1, 8.505, 10407.189, 246.388, 52511.771 18/09/24,00:20:54,01,09,1, 11.9,1,1, 8.505, 10407.196, 246.382, 52511.719 18/09/24,00:20:54,02,09,1, 11.9,1,1, 8.505, 10407.217, 246.421, 52511.791 18/09/24,00:20:54,03,09,1, 11.9,1,1, 8.505, 10407.206, 246.393, 52511.837 18/09/24,00:20:54,04,09,1, 11.9,1,1, 8.505, 10407.213, 246.364, 52511.754 18/09/24,00:20:54,05,09,1, 11.9,1,1, 8.505, 10407.207, 246.398, 52511.716 18/09/24,00:20:54,06,09,1, 11.9,1,1, 8.505, 10407.226, 246.397, 52511.702 18/09/24,00:20:54,07,09,1, 11.9,1,1, 8.505, 10407.185, 246.404, 52511.804 18/09/24,00:20:54,08,09,1, 11.9,1,1, 8.505, 10407.189, 246.452, 52511.761 18/09/24,00:20:54,09,09,1, 11.9,1,1, 8.505, 10407.157, 246.369, 52511.767 18/09/24,00:20:54,10,09,1, 11.9,1,1, 8.505, 10407.169, 246.414, 52511.749 18/09/24,00:20:54,11,09,1, 11.9,1,1, 8.505, 10407.172, 246.409, 52511.847 18/09/24,00:20:54,12,09,1, 11.9,1,1, 8.505, 10407.178, 246.414, 52511.795 18/09/24,00:20:54,13,09,1, 11.9,1,1, 8.505, 10407.172, 246.434, 52511.795 18/09/24,00:20:54,14,09,1, 11.9,1,1, 8.505, 10407.169, 246.399, 52511.854 18/09/24,00:20:54,15,09,1, 11.9,1,1, 8.505, 10407.119, 246.371, 52511.752 18/09/24,00:20:54,16,09,1, 11.9,1,1, 8.505, 10407.162, 246.427, 52511.939 18/09/24,00:20:54,17,09,1, 11.9,1,1, 8.505, 10407.169, 246.399, 52511.852 18/09/24,00:20:54,18,09,1, 11.9,1,1, 8.505, 10407.154, 246.427, 52511.851 18/09/24,00:20:54,19,09,1, 11.9,1,1, 8.505, 10407.116, 246.446, 52511.833 18/09/24,00:20:55,00,09,1, 11.8,1,1, 8.503, 10407.114, 246.446, 52511.833 18/09/24,00:20:55,01,09,1, 11.8,1,1, 8.503, 10407.088, 246.444, 52511.902 18/09/24,00:20:55,02,09,1, 11.8,1,1, 8.503, 10407.123, 246.417, 52511.841 18/09/24,00:20:55,03,09,1, 11.8,1,1, 8.503, 10407.079, 246.437, 52511.847 18/09/24,00:20:55,04,09,1, 11.8,1,1, 8.503, 10407.082, 246.488, 52511.866 18/09/24,00:20:55,05,09,1, 11.8,1,1, 8.503, 10407.087, 246.448, 52511.863 18/09/24,00:20:55,06,09,1, 11.8,1,1, 8.503, 10407.076, 246.455, 52511.838 18/09/24,00:20:55,07,09,1, 11.8,1,1, 8.503, 10407.102, 246.496, 52511.844 18/09/24,00:20:55,08,09,1, 11.8,1,1, 8.503, 10407.070, 246.497, 52511.883 18/09/24,00:20:55,09,09,1, 11.8,1,1, 8.503, 10407.097, 246.555, 52511.877 18/09/24,00:20:55,10,09,1, 11.8,1,1, 8.503, 10407.126, 246.529, 52511.941 18/09/24,00:20:55,11,09,1, 11.8,1,1, 8.503, 10407.083, 246.499, 52511.872 18/09/24,00:20:55,12,09,1, 11.8,1,1, 8.503, 10407.119, 246.588, 52511.958 18/09/24,00:20:55,13,09,1, 11.8,1,1, 8.503, 10407.110, 246.567, 52512.039 18/09/24,00:20:55,14,09,1, 11.8,1,1, 8.503, 10407.114, 246.563, 52512.007 18/09/24,00:20:55,15,09,1, 11.8,1,1, 8.503, 10407.105, 246.629, 52511.940 18/09/24,00:20:55,16,09,1, 11.8,1,1, 8.503, 10407.072, 246.561, 52511.957 18/09/24,00:20:55,17,09,1, 11.8,1,1, 8.503, 10407.037, 246.586, 52512.073 18/09/24,00:20:55,18,09,1, 11.8,1,1, 8.503, 10407.042, 246.594, 52511.955 18/09/24,00:20:55,19,09,1, 11.8,1,1, 8.503, 10407.044, 246.551, 52511.995 18/09/24,00:20:56,00,09,1, 11.9,1,1, 8.504, 10407.039, 246.551, 52511.995 18/09/24,00:20:56,01,09,1, 11.9,1,1, 8.504, 10407.038, 246.607, 52511.954 18/09/24,00:20:56,02,09,1, 11.9,1,1, 8.504, 10407.031, 246.567, 52511.942 18/09/24,00:20:56,03,09,1, 11.9,1,1, 8.504, 10406.999, 246.615, 52512.007 18/09/24,00:20:56,04,09,1, 11.9,1,1, 8.504, 10406.998, 246.592, 52512.057 18/09/24,00:20:56,05,09,1, 11.9,1,1, 8.504, 10406.999, 246.622, 52512.065 18/09/24,00:20:56,06,09,1, 11.9,1,1, 8.504, 10407.031, 246.674, 52512.092 18/09/24,00:20:56,07,09,1, 11.9,1,1, 8.504, 10406.991, 246.589, 52511.963 18/09/24,00:20:56,08,09,1, 11.9,1,1, 8.504, 10406.951, 246.627, 52511.976 18/09/24,00:20:56,09,09,1, 11.9,1,1, 8.504, 10406.987, 246.656, 52512.020 18/09/24,00:20:56,10,09,1, 11.9,1,1, 8.504, 10406.939, 246.629, 52512.098 18/09/24,00:20:56,11,09,1, 11.9,1,1, 8.504, 10406.958, 246.682, 52512.097 18/09/24,00:20:56,12,09,1, 11.9,1,1, 8.504, 10406.934, 246.630, 52512.095 18/09/24,00:20:56,13,09,1, 11.9,1,1, 8.504, 10406.920, 246.599, 52512.033 18/09/24,00:20:56,14,09,1, 11.9,1,1, 8.504, 10406.915, 246.658, 52512.050 18/09/24,00:20:56,15,09,1, 11.9,1,1, 8.504, 10406.895, 246.615, 52512.104 18/09/24,00:20:56,16,09,1, 11.9,1,1, 8.504, 10406.893, 246.670, 52512.134 18/09/24,00:20:56,17,09,1, 11.9,1,1, 8.504, 10406.880, 246.677, 52512.127 18/09/24,00:20:56,18,09,1, 11.9,1,1, 8.504, 10406.862, 246.646, 52512.086 18/09/24,00:20:56,19,09,1, 11.9,1,1, 8.504, 10406.863, 246.692, 52512.046 18/09/24,00:20:57,00,09,1, 11.8,1,1, 8.500, 10406.855, 246.692, 52512.046 18/09/24,00:20:57,01,09,1, 11.8,1,1, 8.500, 10406.848, 246.681, 52512.122 18/09/24,00:20:57,02,09,1, 11.8,1,1, 8.500, 10406.824, 246.749, 52512.209 18/09/24,00:20:57,03,09,1, 11.8,1,1, 8.500, 10406.831, 246.671, 52512.117 18/09/24,00:20:57,04,09,1, 11.8,1,1, 8.500, 10406.826, 246.691, 52512.195 18/09/24,00:20:57,05,09,1, 11.8,1,1, 8.500, 10406.827, 246.704, 52512.151 18/09/24,00:20:57,06,09,1, 11.8,1,1, 8.500, 10406.793, 246.679, 52512.120 18/09/24,00:20:57,07,09,1, 11.8,1,1, 8.500, 10406.820, 246.755, 52512.185 18/09/24,00:20:57,08,09,1, 11.8,1,1, 8.500, 10406.818, 246.710, 52512.172 18/09/24,00:20:57,09,09,1, 11.8,1,1, 8.500, 10406.766, 246.688, 52512.176 18/09/24,00:20:57,10,09,1, 11.8,1,1, 8.500, 10406.792, 246.750, 52512.255 18/09/24,00:20:57,11,09,1, 11.8,1,1, 8.500, 10406.791, 246.692, 52512.205 18/09/24,00:20:57,12,09,1, 11.8,1,1, 8.500, 10406.768, 246.745, 52512.289 18/09/24,00:20:57,13,09,1, 11.8,1,1, 8.500, 10406.774, 246.755, 52512.231 18/09/24,00:20:57,14,09,1, 11.8,1,1, 8.500, 10406.750, 246.707, 52512.162 18/09/24,00:20:57,15,09,1, 11.8,1,1, 8.500, 10406.693, 246.748, 52512.270 18/09/24,00:20:57,16,09,1, 11.8,1,1, 8.500, 10406.724, 246.726, 52512.263 18/09/24,00:20:57,17,09,1, 11.8,1,1, 8.500, 10406.687, 246.671, 52512.165 18/09/24,00:20:57,18,09,1, 11.8,1,1, 8.500, 10406.691, 246.770, 52512.363 18/09/24,00:20:57,19,09,1, 11.8,1,1, 8.500, 10406.691, 246.721, 52512.339 18/09/24,00:20:58,00,09,1, 11.8,1,1, 8.503, 10406.688, 246.721, 52512.339 18/09/24,00:20:58,01,09,1, 11.8,1,1, 8.503, 10406.639, 246.751, 52512.235 18/09/24,00:20:58,02,09,1, 11.8,1,1, 8.503, 10406.619, 246.718, 52512.282 18/09/24,00:20:58,03,09,1, 11.8,1,1, 8.503, 10406.593, 246.739, 52512.209 18/09/24,00:20:58,04,09,1, 11.8,1,1, 8.503, 10406.605, 246.757, 52512.346 18/09/24,00:20:58,05,09,1, 11.8,1,1, 8.503, 10406.577, 246.693, 52512.222 18/09/24,00:20:58,06,09,1, 11.8,1,1, 8.503, 10406.549, 246.740, 52512.323 18/09/24,00:20:58,07,09,1, 11.8,1,1, 8.503, 10406.532, 246.684, 52512.238 18/09/24,00:20:58,08,09,1, 11.8,1,1, 8.503, 10406.528, 246.716, 52512.277 18/09/24,00:20:58,09,09,1, 11.8,1,1, 8.503, 10406.537, 246.743, 52512.325 18/09/24,00:20:58,10,09,1, 11.8,1,1, 8.503, 10406.489, 246.712, 52512.350 18/09/24,00:20:58,11,09,1, 11.8,1,1, 8.503, 10406.469, 246.715, 52512.285 18/09/24,00:20:58,12,09,1, 11.8,1,1, 8.503, 10406.452, 246.724, 52512.395 18/09/24,00:20:58,13,09,1, 11.8,1,1, 8.503, 10406.409, 246.659, 52512.262 18/09/24,00:20:58,14,09,1, 11.8,1,1, 8.503, 10406.386, 246.755, 52512.415 18/09/24,00:20:58,15,09,1, 11.8,1,1, 8.503, 10406.403, 246.727, 52512.384 18/09/24,00:20:58,16,09,1, 11.8,1,1, 8.503, 10406.389, 246.719, 52512.331 18/09/24,00:20:58,17,09,1, 11.8,1,1, 8.503, 10406.367, 246.734, 52512.327 18/09/24,00:20:58,18,09,1, 11.8,1,1, 8.503, 10406.363, 246.686, 52512.373 18/09/24,00:20:58,19,09,1, 11.8,1,1, 8.503, 10406.348, 246.708, 52512.356 18/09/24,00:20:59,00,08,1, 11.8,1,1, 8.501, 10406.346, 246.708, 52512.356 18/09/24,00:20:59,01,08,1, 11.8,1,1, 8.501, 10406.293, 246.717, 52512.423 18/09/24,00:20:59,02,08,1, 11.8,1,1, 8.501, 10406.269, 246.744, 52512.385 18/09/24,00:20:59,03,08,1, 11.8,1,1, 8.501, 10406.281, 246.737, 52512.393 18/09/24,00:20:59,04,08,1, 11.8,1,1, 8.501, 10406.279, 246.685, 52512.415 18/09/24,00:20:59,05,08,1, 11.8,1,1, 8.501, 10406.245, 246.737, 52512.497 18/09/24,00:20:59,06,08,1, 11.8,1,1, 8.501, 10406.230, 246.739, 52512.537 18/09/24,00:20:59,07,08,1, 11.8,1,1, 8.501, 10406.217, 246.742, 52512.401 18/09/24,00:20:59,08,08,1, 11.8,1,1, 8.501, 10406.177, 246.764, 52512.533 18/09/24,00:20:59,09,08,1, 11.8,1,1, 8.501, 10406.151, 246.701, 52512.400 18/09/24,00:20:59,10,08,1, 11.8,1,1, 8.501, 10406.127, 246.746, 52512.529 18/09/24,00:20:59,11,08,1, 11.8,1,1, 8.501, 10406.144, 246.778, 52512.514 18/09/24,00:20:59,12,08,1, 11.8,1,1, 8.501, 10406.078, 246.720, 52512.473 18/09/24,00:20:59,13,08,1, 11.8,1,1, 8.501, 10406.064, 246.726, 52512.558 18/09/24,00:20:59,14,08,1, 11.8,1,1, 8.501, 10406.030, 246.680, 52512.479 18/09/24,00:20:59,15,08,1, 11.8,1,1, 8.501, 10406.008, 246.694, 52512.500 18/09/24,00:20:59,16,08,1, 11.8,1,1, 8.501, 10406.019, 246.750, 52512.509 18/09/24,00:20:59,17,08,1, 11.8,1,1, 8.501, 10405.972, 246.700, 52512.529 18/09/24,00:20:59,18,08,1, 11.8,1,1, 8.501, 10405.969, 246.711, 52512.475 18/09/24,00:20:59,19,08,1, 11.8,1,1, 8.501, 10405.942, 246.719, 52512.538 18/09/24,00:21:00,00,09,1, 11.9,1,1, 8.503, 10405.937, 246.719, 52512.538 18/09/24,00:21:00,01,09,1, 11.9,1,1, 8.503, 10405.881, 246.734, 52512.636 18/09/24,00:21:00,02,09,1, 11.9,1,1, 8.503, 10405.868, 246.727, 52512.648 18/09/24,00:21:00,03,09,1, 11.9,1,1, 8.503, 10405.795, 246.691, 52512.575 18/09/24,00:21:00,04,09,1, 11.9,1,1, 8.503, 10405.811, 246.712, 52512.690 18/09/24,00:21:00,05,09,1, 11.9,1,1, 8.503, 10405.788, 246.715, 52512.671 18/09/24,00:21:00,06,09,1, 11.9,1,1, 8.503, 10405.754, 246.722, 52512.664 18/09/24,00:21:00,07,09,1, 11.9,1,1, 8.503, 10405.710, 246.738, 52512.706 18/09/24,00:21:00,08,09,1, 11.9,1,1, 8.503, 10405.672, 246.707, 52512.737 18/09/24,00:21:00,09,09,1, 11.9,1,1, 8.503, 10405.672, 246.716, 52512.761 18/09/24,00:21:00,10,09,1, 11.9,1,1, 8.503, 10405.639, 246.701, 52512.781 18/09/24,00:21:00,11,09,1, 11.9,1,1, 8.503, 10405.589, 246.721, 52512.729 18/09/24,00:21:00,12,09,1, 11.9,1,1, 8.503, 10405.564, 246.721, 52512.748 18/09/24,00:21:00,13,09,1, 11.9,1,1, 8.503, 10405.527, 246.716, 52512.760 18/09/24,00:21:00,14,09,1, 11.9,1,1, 8.503, 10405.486, 246.734, 52512.820 18/09/24,00:21:00,15,09,1, 11.9,1,1, 8.503, 10405.469, 246.726, 52512.779 18/09/24,00:21:00,16,09,1, 11.9,1,1, 8.503, 10405.447, 246.742, 52512.841 18/09/24,00:21:00,17,09,1, 11.9,1,1, 8.503, 10405.393, 246.725, 52512.777 18/09/24,00:21:00,18,09,1, 11.9,1,1, 8.503, 10405.378, 246.737, 52512.840 18/09/24,00:21:00,19,09,1, 11.9,1,1, 8.503, 10405.323, 246.689, 52512.826 18/09/24,00:21:01,00,09,1, 11.9,1,1, 8.505, 10405.320, 246.689, 52512.826 18/09/24,00:21:01,01,09,1, 11.9,1,1, 8.505, 10405.263, 246.709, 52512.924 18/09/24,00:21:01,02,09,1, 11.9,1,1, 8.505, 10405.213, 246.732, 52512.942 18/09/24,00:21:01,03,09,1, 11.9,1,1, 8.505, 10405.196, 246.716, 52512.871 18/09/24,00:21:01,04,09,1, 11.9,1,1, 8.505, 10405.153, 246.717, 52512.921 18/09/24,00:21:01,05,09,1, 11.9,1,1, 8.505, 10405.104, 246.720, 52512.904 18/09/24,00:21:01,06,09,1, 11.9,1,1, 8.505, 10405.061, 246.704, 52512.910 18/09/24,00:21:01,07,09,1, 11.9,1,1, 8.505, 10405.063, 246.736, 52512.904 18/09/24,00:21:01,08,09,1, 11.9,1,1, 8.505, 10405.017, 246.730, 52512.988 18/09/24,00:21:01,09,09,1, 11.9,1,1, 8.505, 10404.984, 246.709, 52513.007 18/09/24,00:21:01,10,09,1, 11.9,1,1, 8.505, 10404.926, 246.721, 52512.998 18/09/24,00:21:01,11,09,1, 11.9,1,1, 8.505, 10404.904, 246.729, 52512.978 18/09/24,00:21:01,12,09,1, 11.9,1,1, 8.505, 10404.874, 246.730, 52513.006 18/09/24,00:21:01,13,09,1, 11.9,1,1, 8.505, 10404.851, 246.734, 52513.033 18/09/24,00:21:01,14,09,1, 11.9,1,1, 8.505, 10404.810, 246.743, 52513.010 18/09/24,00:21:01,15,09,1, 11.9,1,1, 8.505, 10404.778, 246.759, 52512.964 18/09/24,00:21:01,16,09,1, 11.9,1,1, 8.505, 10404.758, 246.754, 52513.077 18/09/24,00:21:01,17,09,1, 11.9,1,1, 8.505, 10404.711, 246.781, 52513.116 18/09/24,00:21:01,18,09,1, 11.9,1,1, 8.505, 10404.679, 246.780, 52513.097 18/09/24,00:21:01,19,09,1, 11.9,1,1, 8.505, 10404.635, 246.784, 52513.118 18/09/24,00:21:02,00,09,1, 11.9,1,1, 8.501, 10404.627, 246.784, 52513.118 18/09/24,00:21:02,01,09,1, 11.9,1,1, 8.501, 10404.549, 246.760, 52513.045 18/09/24,00:21:02,02,09,1, 11.9,1,1, 8.501, 10404.505, 246.754, 52513.175 18/09/24,00:21:02,03,09,1, 11.9,1,1, 8.501, 10404.441, 246.773, 52513.143 18/09/24,00:21:02,04,09,1, 11.9,1,1, 8.501, 10404.417, 246.760, 52513.184 18/09/24,00:21:02,05,09,1, 11.9,1,1, 8.501, 10404.385, 246.770, 52513.191 18/09/24,00:21:02,06,09,1, 11.9,1,1, 8.501, 10404.322, 246.762, 52513.223 18/09/24,00:21:02,07,09,1, 11.9,1,1, 8.501, 10404.314, 246.773, 52513.207 18/09/24,00:21:02,08,09,1, 11.9,1,1, 8.501, 10404.268, 246.772, 52513.167 18/09/24,00:21:02,09,09,1, 11.9,1,1, 8.501, 10404.199, 246.776, 52513.245 18/09/24,00:21:02,10,09,1, 11.9,1,1, 8.501, 10404.170, 246.763, 52513.261 18/09/24,00:21:02,11,09,1, 11.9,1,1, 8.501, 10404.142, 246.768, 52513.247 18/09/24,00:21:02,12,09,1, 11.9,1,1, 8.501, 10404.082, 246.768, 52513.312 18/09/24,00:21:02,13,09,1, 11.9,1,1, 8.501, 10404.061, 246.774, 52513.325 18/09/24,00:21:02,14,09,1, 11.9,1,1, 8.501, 10404.014, 246.800, 52513.256 18/09/24,00:21:02,15,09,1, 11.9,1,1, 8.501, 10403.977, 246.816, 52513.328 18/09/24,00:21:02,16,09,1, 11.9,1,1, 8.501, 10403.954, 246.809, 52513.200 18/09/24,00:21:02,17,09,1, 11.9,1,1, 8.501, 10403.883, 246.829, 52513.364 18/09/24,00:21:02,18,09,1, 11.9,1,1, 8.501, 10403.890, 246.845, 52513.386 18/09/24,00:21:02,19,09,1, 11.9,1,1, 8.501, 10403.803, 246.842, 52513.389 18/09/24,00:21:03,00,08,1, 11.8,1,1, 8.505, 10403.801, 246.842, 52513.389 18/09/24,00:21:03,01,08,1, 11.8,1,1, 8.505, 10403.751, 246.862, 52513.415 18/09/24,00:21:03,02,08,1, 11.8,1,1, 8.505, 10403.686, 246.855, 52513.425 18/09/24,00:21:03,03,08,1, 11.8,1,1, 8.505, 10403.652, 246.880, 52513.410 18/09/24,00:21:03,04,08,1, 11.8,1,1, 8.505, 10403.637, 246.902, 52513.387 18/09/24,00:21:03,05,08,1, 11.8,1,1, 8.505, 10403.561, 246.889, 52513.442 18/09/24,00:21:03,06,08,1, 11.8,1,1, 8.505, 10403.546, 246.933, 52513.406 18/09/24,00:21:03,07,08,1, 11.8,1,1, 8.505, 10403.523, 246.923, 52513.460 18/09/24,00:21:03,08,08,1, 11.8,1,1, 8.505, 10403.456, 246.923, 52513.459 18/09/24,00:21:03,09,08,1, 11.8,1,1, 8.505, 10403.453, 246.935, 52513.489 18/09/24,00:21:03,10,08,1, 11.8,1,1, 8.505, 10403.387, 246.920, 52513.480 18/09/24,00:21:03,11,08,1, 11.8,1,1, 8.505, 10403.360, 246.956, 52513.523 18/09/24,00:21:03,12,08,1, 11.8,1,1, 8.505, 10403.320, 246.980, 52513.567 18/09/24,00:21:03,13,08,1, 11.8,1,1, 8.505, 10403.261, 246.963, 52513.556 18/09/24,00:21:03,14,08,1, 11.8,1,1, 8.505, 10403.231, 246.964, 52513.583 18/09/24,00:21:03,15,08,1, 11.8,1,1, 8.505, 10403.220, 246.970, 52513.572 18/09/24,00:21:03,16,08,1, 11.8,1,1, 8.505, 10403.189, 246.980, 52513.596 18/09/24,00:21:03,17,08,1, 11.8,1,1, 8.505, 10403.105, 247.000, 52513.611 18/09/24,00:21:03,18,08,1, 11.8,1,1, 8.505, 10403.082, 247.025, 52513.609 18/09/24,00:21:03,19,08,1, 11.8,1,1, 8.505, 10403.038, 247.063, 52513.689 18/09/24,00:21:04,00,08,1, 11.8,1,1, 8.501, 10403.033, 247.063, 52513.689 18/09/24,00:21:04,01,08,1, 11.8,1,1, 8.501, 10402.981, 247.045, 52513.615 18/09/24,00:21:04,02,08,1, 11.8,1,1, 8.501, 10402.940, 247.077, 52513.702 18/09/24,00:21:04,03,08,1, 11.8,1,1, 8.501, 10402.873, 247.097, 52513.698 18/09/24,00:21:04,04,08,1, 11.8,1,1, 8.501, 10402.872, 247.093, 52513.741 18/09/24,00:21:04,05,08,1, 11.8,1,1, 8.501, 10402.830, 247.117, 52513.713 18/09/24,00:21:04,06,08,1, 11.8,1,1, 8.501, 10402.811, 247.135, 52513.721 18/09/24,00:21:04,07,08,1, 11.8,1,1, 8.501, 10402.751, 247.139, 52513.697 18/09/24,00:21:04,08,08,1, 11.8,1,1, 8.501, 10402.748, 247.160, 52513.698 18/09/24,00:21:04,09,08,1, 11.8,1,1, 8.501, 10402.655, 247.166, 52513.810 18/09/24,00:21:04,10,08,1, 11.8,1,1, 8.501, 10402.646, 247.159, 52513.795 18/09/24,00:21:04,11,08,1, 11.8,1,1, 8.501, 10402.601, 247.197, 52513.870 18/09/24,00:21:04,12,08,1, 11.8,1,1, 8.501, 10402.568, 247.179, 52513.872 18/09/24,00:21:04,13,08,1, 11.8,1,1, 8.501, 10402.530, 247.197, 52513.874 18/09/24,00:21:04,14,08,1, 11.8,1,1, 8.501, 10402.466, 247.243, 52513.895 18/09/24,00:21:04,15,08,1, 11.8,1,1, 8.501, 10402.429, 247.232, 52513.885 18/09/24,00:21:04,16,08,1, 11.8,1,1, 8.501, 10402.392, 247.254, 52513.983 18/09/24,00:21:04,17,08,1, 11.8,1,1, 8.501, 10402.349, 247.284, 52513.993 18/09/24,00:21:04,18,08,1, 11.8,1,1, 8.501, 10402.320, 247.259, 52513.996 18/09/24,00:21:04,19,08,1, 11.8,1,1, 8.501, 10402.261, 247.271, 52514.019 18/09/24,00:21:05,00,08,1, 11.8,1,1, 8.502, 10402.257, 247.271, 52514.019 18/09/24,00:21:05,01,08,1, 11.8,1,1, 8.502, 10402.184, 247.307, 52513.990 18/09/24,00:21:05,02,08,1, 11.8,1,1, 8.502, 10402.155, 247.303, 52514.027 18/09/24,00:21:05,03,08,1, 11.8,1,1, 8.502, 10402.148, 247.327, 52513.973 18/09/24,00:21:05,04,08,1, 11.8,1,1, 8.502, 10402.102, 247.353, 52513.985 18/09/24,00:21:05,05,08,1, 11.8,1,1, 8.502, 10402.076, 247.402, 52513.983 18/09/24,00:21:05,06,08,1, 11.8,1,1, 8.502, 10402.018, 247.359, 52513.943 18/09/24,00:21:05,07,08,1, 11.8,1,1, 8.502, 10402.000, 247.420, 52514.025 18/09/24,00:21:05,08,08,1, 11.8,1,1, 8.502, 10401.935, 247.405, 52514.072 18/09/24,00:21:05,09,08,1, 11.8,1,1, 8.502, 10401.926, 247.420, 52514.039 18/09/24,00:21:05,10,08,1, 11.8,1,1, 8.502, 10401.927, 247.500, 52514.121 18/09/24,00:21:05,11,08,1, 11.8,1,1, 8.502, 10401.867, 247.487, 52514.112 18/09/24,00:21:05,12,08,1, 11.8,1,1, 8.502, 10401.837, 247.523, 52514.056 18/09/24,00:21:05,13,08,1, 11.8,1,1, 8.502, 10401.808, 247.537, 52514.133 18/09/24,00:21:05,14,08,1, 11.8,1,1, 8.502, 10401.766, 247.484, 52514.107 18/09/24,00:21:05,15,08,1, 11.8,1,1, 8.502, 10401.753, 247.613, 52514.234 18/09/24,00:21:05,16,08,1, 11.8,1,1, 8.502, 10401.744, 247.615, 52514.267 18/09/24,00:21:05,17,08,1, 11.8,1,1, 8.502, 10401.698, 247.622, 52514.203 18/09/24,00:21:05,18,08,1, 11.8,1,1, 8.502, 10401.669, 247.702, 52514.255 18/09/24,00:21:05,19,08,1, 11.8,1,1, 8.502, 10401.614, 247.661, 52514.255 18/09/24,00:21:06,00,09,1, 11.8,1,1, 8.499, 10401.607, 247.661, 52514.255 18/09/24,00:21:06,01,09,1, 11.8,1,1, 8.499, 10401.573, 247.768, 52514.389 18/09/24,00:21:06,02,09,1, 11.8,1,1, 8.499, 10401.528, 247.738, 52514.340 18/09/24,00:21:06,03,09,1, 11.8,1,1, 8.499, 10401.503, 247.813, 52514.324 18/09/24,00:21:06,04,09,1, 11.8,1,1, 8.499, 10401.475, 247.799, 52514.369 18/09/24,00:21:06,05,09,1, 11.8,1,1, 8.499, 10401.441, 247.813, 52514.698 18/09/24,00:21:06,06,09,1, 11.8,1,1, 8.499, 10401.467, 247.839, 52514.302 18/09/24,00:21:06,07,09,1, 11.8,1,1, 8.499, 10401.456, 247.821, 52514.301 18/09/24,00:21:06,08,09,1, 11.8,1,1, 8.499, 10401.363, 247.873, 52514.381 18/09/24,00:21:06,09,09,1, 11.8,1,1, 8.499, 10401.354, 247.920, 52514.464 18/09/24,00:21:06,10,09,1, 11.8,1,1, 8.499, 10401.306, 247.875, 52514.450 18/09/24,00:21:06,11,09,1, 11.8,1,1, 8.499, 10401.288, 247.963, 52514.536 18/09/24,00:21:06,12,09,1, 11.8,1,1, 8.499, 10401.249, 247.974, 52514.603 18/09/24,00:21:06,13,09,1, 11.8,1,1, 8.499, 10401.227, 247.982, 52514.535 18/09/24,00:21:06,14,09,1, 11.8,1,1, 8.499, 10401.192, 248.058, 52514.607 18/09/24,00:21:06,15,09,1, 11.8,1,1, 8.499, 10401.171, 248.007, 52514.588 18/09/24,00:21:06,16,09,1, 11.8,1,1, 8.499, 10401.142, 248.029, 52514.614 18/09/24,00:21:06,17,09,1, 11.8,1,1, 8.499, 10401.110, 248.076, 52514.659 18/09/24,00:21:06,18,09,1, 11.8,1,1, 8.499, 10401.123, 248.077, 52514.698 18/09/24,00:21:06,19,09,1, 11.8,1,1, 8.499, 10401.112, 248.173, 52514.746 18/09/24,00:21:07,00,09,1, 11.8,1,1, 8.506, 10401.106, 248.173, 52514.746 18/09/24,00:21:07,01,09,1, 11.8,1,1, 8.506, 10401.048, 248.127, 52514.660 18/09/24,00:21:07,02,09,1, 11.8,1,1, 8.506, 10401.025, 248.206, 52514.707 18/09/24,00:21:07,03,09,1, 11.8,1,1, 8.506, 10401.018, 248.209, 52514.748 18/09/24,00:21:07,04,09,1, 11.8,1,1, 8.506, 10400.995, 248.248, 52514.750 18/09/24,00:21:07,05,09,1, 11.8,1,1, 8.506, 10400.954, 248.321, 52514.796 18/09/24,00:21:07,06,09,1, 11.8,1,1, 8.506, 10400.938, 248.283, 52514.805 18/09/24,00:21:07,07,09,1, 11.8,1,1, 8.506, 10400.909, 248.316, 52514.784 18/09/24,00:21:07,08,09,1, 11.8,1,1, 8.506, 10400.910, 248.355, 52514.847 18/09/24,00:21:07,09,09,1, 11.8,1,1, 8.506, 10400.869, 248.347, 52514.827 18/09/24,00:21:07,10,09,1, 11.8,1,1, 8.506, 10400.853, 248.441, 52514.886 18/09/24,00:21:07,11,09,1, 11.8,1,1, 8.506, 10400.841, 248.426, 52514.929 18/09/24,00:21:07,12,09,1, 11.8,1,1, 8.506, 10400.783, 248.435, 52514.980 18/09/24,00:21:07,13,09,1, 11.8,1,1, 8.506, 10400.797, 248.476, 52515.011 18/09/24,00:21:07,14,09,1, 11.8,1,1, 8.506, 10400.785, 248.432, 52515.052 18/09/24,00:21:07,15,09,1, 11.8,1,1, 8.506, 10400.764, 248.506, 52515.024 18/09/24,00:21:07,16,09,1, 11.8,1,1, 8.506, 10400.739, 248.558, 52515.032 18/09/24,00:21:07,17,09,1, 11.8,1,1, 8.506, 10400.690, 248.496, 52515.028 18/09/24,00:21:07,18,09,1, 11.8,1,1, 8.506, 10400.666, 248.582, 52515.075 18/09/24,00:21:07,19,09,1, 11.8,1,1, 8.506, 10400.688, 248.585, 52515.142 18/09/24,00:21:08,00,09,1, 11.9,1,1, 8.503, 10400.680, 248.585, 52515.142 18/09/24,00:21:08,01,09,1, 11.9,1,1, 8.503, 10400.650, 248.645, 52515.225 18/09/24,00:21:08,02,09,1, 11.9,1,1, 8.503, 10400.601, 248.623, 52515.149 18/09/24,00:21:08,03,09,1, 11.9,1,1, 8.503, 10400.616, 248.670, 52515.171 18/09/24,00:21:08,04,09,1, 11.9,1,1, 8.503, 10400.604, 248.710, 52515.185 18/09/24,00:21:08,05,09,1, 11.9,1,1, 8.503, 10400.555, 248.687, 52515.192 18/09/24,00:21:08,06,09,1, 11.9,1,1, 8.503, 10400.548, 248.767, 52515.206 18/09/24,00:21:08,07,09,1, 11.9,1,1, 8.503, 10400.528, 248.758, 52515.247 18/09/24,00:21:08,08,09,1, 11.9,1,1, 8.503, 10400.487, 248.744, 52515.202 18/09/24,00:21:08,09,09,1, 11.9,1,1, 8.503, 10400.492, 248.804, 52515.278 18/09/24,00:21:08,10,09,1, 11.9,1,1, 8.503, 10400.473, 248.759, 52515.271 18/09/24,00:21:08,11,09,1, 11.9,1,1, 8.503, 10400.440, 248.827, 52515.367 18/09/24,00:21:08,12,09,1, 11.9,1,1, 8.503, 10400.423, 248.862, 52515.393 18/09/24,00:21:08,13,09,1, 11.9,1,1, 8.503, 10400.406, 248.833, 52515.340 18/09/24,00:21:08,14,09,1, 11.9,1,1, 8.503, 10400.388, 248.873, 52515.363 18/09/24,00:21:08,15,09,1, 11.9,1,1, 8.503, 10400.357, 248.862, 52515.335 18/09/24,00:21:08,16,09,1, 11.9,1,1, 8.503, 10400.341, 248.866, 52515.285 18/09/24,00:21:08,17,09,1, 11.9,1,1, 8.503, 10400.314, 248.947, 52515.373 18/09/24,00:21:08,18,09,1, 11.9,1,1, 8.503, 10400.300, 248.927, 52515.392 18/09/24,00:21:08,19,09,1, 11.9,1,1, 8.503, 10400.327, 248.960, 52515.479 18/09/24,00:21:09,00,08,1, 11.9,1,1, 8.507, 10400.321, 248.960, 52515.479 18/09/24,00:21:09,01,08,1, 11.9,1,1, 8.507, 10400.281, 248.965, 52515.460 18/09/24,00:21:09,02,08,1, 11.9,1,1, 8.507, 10400.313, 249.016, 52515.189 18/09/24,00:21:09,03,08,1, 11.9,1,1, 8.507, 10400.274, 249.046, 52515.454 18/09/24,00:21:09,04,08,1, 11.9,1,1, 8.507, 10400.239, 249.055, 52515.502 18/09/24,00:21:09,05,08,1, 11.9,1,1, 8.507, 10400.243, 249.112, 52515.511 18/09/24,00:21:09,06,08,1, 11.9,1,1, 8.507, 10400.196, 249.048, 52515.461 18/09/24,00:21:09,07,08,1, 11.9,1,1, 8.507, 10400.177, 249.063, 52515.563 18/09/24,00:21:09,08,08,1, 11.9,1,1, 8.507, 10400.174, 249.120, 52515.606 18/09/24,00:21:09,09,08,1, 11.9,1,1, 8.507, 10400.144, 249.100, 52515.525 18/09/24,00:21:09,10,08,1, 11.9,1,1, 8.507, 10400.111, 249.149, 52515.570 18/09/24,00:21:09,11,08,1, 11.9,1,1, 8.507, 10400.103, 249.150, 52515.603 18/09/24,00:21:09,12,08,1, 11.9,1,1, 8.507, 10400.085, 249.126, 52515.639 18/09/24,00:21:09,13,08,1, 11.9,1,1, 8.507, 10400.054, 249.207, 52515.642 18/09/24,00:21:09,14,08,1, 11.9,1,1, 8.507, 10400.044, 249.159, 52515.727 18/09/24,00:21:09,15,08,1, 11.9,1,1, 8.507, 10400.018, 249.222, 52515.750 18/09/24,00:21:09,16,08,1, 11.9,1,1, 8.507, 10400.042, 249.252, 52515.747 18/09/24,00:21:09,17,08,1, 11.9,1,1, 8.507, 10400.012, 249.198, 52515.663 18/09/24,00:21:09,18,08,1, 11.9,1,1, 8.507, 10399.963, 249.248, 52515.690 18/09/24,00:21:09,19,08,1, 11.9,1,1, 8.507, 10399.975, 249.297, 52515.741 18/09/24,00:21:10,00,08,1, 11.9,1,1, 8.503, 10399.971, 249.297, 52515.741 18/09/24,00:21:10,01,08,1, 11.9,1,1, 8.503, 10399.947, 249.352, 52515.718 18/09/24,00:21:10,02,08,1, 11.9,1,1, 8.503, 10399.897, 249.292, 52515.736 18/09/24,00:21:10,03,08,1, 11.9,1,1, 8.503, 10399.861, 249.314, 52515.744 18/09/24,00:21:10,04,08,1, 11.9,1,1, 8.503, 10399.877, 249.336, 52515.754 18/09/24,00:21:10,05,08,1, 11.9,1,1, 8.503, 10399.839, 249.330, 52515.857 18/09/24,00:21:10,06,08,1, 11.9,1,1, 8.503, 10399.839, 249.374, 52515.867 18/09/24,00:21:10,07,08,1, 11.9,1,1, 8.503, 10399.828, 249.392, 52515.922 18/09/24,00:21:10,08,08,1, 11.9,1,1, 8.503, 10399.815, 249.351, 52515.836 18/09/24,00:21:10,09,08,1, 11.9,1,1, 8.503, 10399.797, 249.429, 52515.820 18/09/24,00:21:10,10,08,1, 11.9,1,1, 8.503, 10399.797, 249.386, 52515.842 18/09/24,00:21:10,11,08,1, 11.9,1,1, 8.503, 10399.762, 249.435, 52515.934 18/09/24,00:21:10,12,08,1, 11.9,1,1, 8.503, 10399.777, 249.477, 52515.927 18/09/24,00:21:10,13,08,1, 11.9,1,1, 8.503, 10399.710, 249.402, 52515.898 18/09/24,00:21:10,14,08,1, 11.9,1,1, 8.503, 10399.701, 249.461, 52515.909 18/09/24,00:21:10,15,08,1, 11.9,1,1, 8.503, 10399.679, 249.436, 52515.857 18/09/24,00:21:10,16,08,1, 11.9,1,1, 8.503, 10399.650, 249.399, 52515.881 18/09/24,00:21:10,17,08,1, 11.9,1,1, 8.503, 10399.637, 249.485, 52516.035 18/09/24,00:21:10,18,08,1, 11.9,1,1, 8.503, 10399.636, 249.446, 52516.030 18/09/24,00:21:10,19,08,1, 11.9,1,1, 8.503, 10399.571, 249.457, 52515.953 18/09/24,00:21:11,00,08,1, 11.9,1,1, 8.503, 10399.570, 249.457, 52515.953 18/09/24,00:21:11,01,08,1, 11.9,1,1, 8.503, 10399.557, 249.416, 52515.924 18/09/24,00:21:11,02,08,1, 11.9,1,1, 8.503, 10399.539, 249.507, 52516.070 18/09/24,00:21:11,03,08,1, 11.9,1,1, 8.503, 10399.528, 249.519, 52516.089 18/09/24,00:21:11,04,08,1, 11.9,1,1, 8.503, 10399.467, 249.482, 52516.072 18/09/24,00:21:11,05,08,1, 11.9,1,1, 8.503, 10399.433, 249.519, 52516.101 18/09/24,00:21:11,06,08,1, 11.9,1,1, 8.503, 10399.424, 249.478, 52516.096 18/09/24,00:21:11,07,08,1, 11.9,1,1, 8.503, 10399.385, 249.494, 52516.043 18/09/24,00:21:11,08,08,1, 11.9,1,1, 8.503, 10399.390, 249.546, 52516.048 18/09/24,00:21:11,09,08,1, 11.9,1,1, 8.503, 10399.375, 249.525, 52516.083 18/09/24,00:21:11,10,08,1, 11.9,1,1, 8.503, 10399.337, 249.561, 52516.091 18/09/24,00:21:11,11,08,1, 11.9,1,1, 8.503, 10399.314, 249.496, 52516.125 18/09/24,00:21:11,12,08,1, 11.9,1,1, 8.503, 10399.311, 249.510, 52516.130 18/09/24,00:21:11,13,08,1, 11.9,1,1, 8.503, 10399.294, 249.550, 52516.114 18/09/24,00:21:11,14,08,1, 11.9,1,1, 8.503, 10399.267, 249.511, 52516.165 18/09/24,00:21:11,15,08,1, 11.9,1,1, 8.503, 10399.245, 249.540, 52516.144 18/09/24,00:21:11,16,08,1, 11.9,1,1, 8.503, 10399.209, 249.556, 52516.241 18/09/24,00:21:11,17,08,1, 11.9,1,1, 8.503, 10399.153, 249.468, 52516.211 18/09/24,00:21:11,18,08,1, 11.9,1,1, 8.503, 10399.121, 249.510, 52516.155 18/09/24,00:21:11,19,08,1, 11.9,1,1, 8.503, 10399.134, 249.522, 52516.240 18/09/24,00:21:12,00,08,1, 11.8,1,1, 8.501, 10399.128, 249.522, 52516.240 18/09/24,00:21:12,01,08,1, 11.8,1,1, 8.501, 10399.097, 249.577, 52516.237 18/09/24,00:21:12,02,08,1, 11.8,1,1, 8.501, 10399.050, 249.514, 52516.183 18/09/24,00:21:12,03,08,1, 11.8,1,1, 8.501, 10399.024, 249.522, 52516.230 18/09/24,00:21:12,04,08,1, 11.8,1,1, 8.501, 10398.993, 249.533, 52516.293 18/09/24,00:21:12,05,08,1, 11.8,1,1, 8.501, 10398.998, 249.479, 52516.154 18/09/24,00:21:12,06,08,1, 11.8,1,1, 8.501, 10398.965, 249.568, 52516.305 18/09/24,00:21:12,07,08,1, 11.8,1,1, 8.501, 10398.943, 249.521, 52516.292 18/09/24,00:21:12,08,08,1, 11.8,1,1, 8.501, 10398.874, 249.499, 52516.239 18/09/24,00:21:12,09,08,1, 11.8,1,1, 8.501, 10398.887, 249.532, 52516.325 18/09/24,00:21:12,10,08,1, 11.8,1,1, 8.501, 10398.869, 249.503, 52516.360 18/09/24,00:21:12,11,08,1, 11.8,1,1, 8.501, 10398.838, 249.506, 52516.257 18/09/24,00:21:12,12,08,1, 11.8,1,1, 8.501, 10398.790, 249.529, 52516.334 18/09/24,00:21:12,13,08,1, 11.8,1,1, 8.501, 10398.784, 249.471, 52516.310 18/09/24,00:21:12,14,08,1, 11.8,1,1, 8.501, 10398.780, 249.498, 52516.389 18/09/24,00:21:12,15,08,1, 11.8,1,1, 8.501, 10398.745, 249.449, 52516.401 18/09/24,00:21:12,16,08,1, 11.8,1,1, 8.501, 10398.722, 249.449, 52516.290 18/09/24,00:21:12,17,08,1, 11.8,1,1, 8.501, 10398.711, 249.516, 52516.443 18/09/24,00:21:12,18,08,1, 11.8,1,1, 8.501, 10398.690, 249.462, 52516.370 18/09/24,00:21:12,19,08,1, 11.8,1,1, 8.501, 10398.650, 249.455, 52516.483 18/09/24,00:21:13,00,08,1, 11.9,1,1, 8.500, 10398.644, 249.455, 52516.483 18/09/24,00:21:13,01,08,1, 11.9,1,1, 8.500, 10398.590, 249.436, 52516.400 18/09/24,00:21:13,02,08,1, 11.9,1,1, 8.500, 10398.570, 249.488, 52516.458 18/09/24,00:21:13,03,08,1, 11.9,1,1, 8.500, 10398.562, 249.463, 52516.452 18/09/24,00:21:13,04,08,1, 11.9,1,1, 8.500, 10398.532, 249.443, 52516.464 18/09/24,00:21:13,05,08,1, 11.9,1,1, 8.500, 10398.539, 249.467, 52516.508 18/09/24,00:21:13,06,08,1, 11.9,1,1, 8.500, 10398.494, 249.405, 52516.425 18/09/24,00:21:13,07,08,1, 11.9,1,1, 8.500, 10398.470, 249.418, 52516.411 18/09/24,00:21:13,08,08,1, 11.9,1,1, 8.500, 10398.474, 249.431, 52516.439 18/09/24,00:21:13,09,08,1, 11.9,1,1, 8.500, 10398.429, 249.402, 52516.472 18/09/24,00:21:13,10,08,1, 11.9,1,1, 8.500, 10398.436, 249.413, 52516.462 18/09/24,00:21:13,11,08,1, 11.9,1,1, 8.500, 10398.380, 249.388, 52516.484 18/09/24,00:21:13,12,08,1, 11.9,1,1, 8.500, 10398.335, 249.353, 52516.412 18/09/24,00:21:13,13,08,1, 11.9,1,1, 8.500, 10398.351, 249.407, 52516.575 18/09/24,00:21:13,14,08,1, 11.9,1,1, 8.500, 10398.310, 249.344, 52516.505 18/09/24,00:21:13,15,08,1, 11.9,1,1, 8.500, 10398.307, 249.417, 52516.529 18/09/24,00:21:13,16,08,1, 11.9,1,1, 8.500, 10398.294, 249.362, 52516.503 18/09/24,00:21:13,17,08,1, 11.9,1,1, 8.500, 10398.224, 249.319, 52516.514 18/09/24,00:21:13,18,08,1, 11.9,1,1, 8.500, 10398.206, 249.374, 52516.584 18/09/24,00:21:13,19,08,1, 11.9,1,1, 8.500, 10398.202, 249.308, 52516.593 18/09/24,00:21:14,00,08,1, 11.9,1,1, 8.499, 10398.202, 249.308, 52516.593 18/09/24,00:21:14,01,08,1, 11.9,1,1, 8.499, 10398.154, 249.333, 52516.588 18/09/24,00:21:14,02,08,1, 11.9,1,1, 8.499, 10398.119, 249.292, 52516.631 18/09/24,00:21:14,03,08,1, 11.9,1,1, 8.499, 10398.078, 249.307, 52516.634 18/09/24,00:21:14,04,08,1, 11.9,1,1, 8.499, 10398.056, 249.269, 52516.612 18/09/24,00:21:14,05,08,1, 11.9,1,1, 8.499, 10398.018, 249.250, 52516.574 18/09/24,00:21:14,06,08,1, 11.9,1,1, 8.499, 10397.985, 249.287, 52516.726 18/09/24,00:21:14,07,08,1, 11.9,1,1, 8.499, 10397.969, 249.249, 52516.651 18/09/24,00:21:14,08,08,1, 11.9,1,1, 8.499, 10397.938, 249.270, 52516.725 18/09/24,00:21:14,09,08,1, 11.9,1,1, 8.499, 10397.969, 249.229, 52516.728 18/09/24,00:21:14,10,08,1, 11.9,1,1, 8.499, 10397.882, 249.179, 52516.578 18/09/24,00:21:14,11,08,1, 11.9,1,1, 8.499, 10397.890, 249.260, 52516.701 18/09/24,00:21:14,12,08,1, 11.9,1,1, 8.499, 10397.840, 249.238, 52516.720 18/09/24,00:21:14,13,08,1, 11.9,1,1, 8.499, 10397.823, 249.252, 52516.709 18/09/24,00:21:14,14,08,1, 11.9,1,1, 8.499, 10397.814, 249.282, 52516.747 18/09/24,00:21:14,15,08,1, 11.9,1,1, 8.499, 10397.786, 249.209, 52516.764 18/09/24,00:21:14,16,08,1, 11.9,1,1, 8.499, 10397.778, 249.238, 52516.728 18/09/24,00:21:14,17,08,1, 11.9,1,1, 8.499, 10397.750, 249.247, 52516.703 18/09/24,00:21:14,18,08,1, 11.9,1,1, 8.499, 10397.724, 249.212, 52516.804 18/09/24,00:21:14,19,08,1, 11.9,1,1, 8.499, 10397.725, 249.259, 52516.811 18/09/24,00:21:15,00,08,1, 11.8,1,1, 8.499, 10397.718, 249.259, 52516.811 18/09/24,00:21:15,01,08,1, 11.8,1,1, 8.499, 10397.651, 249.202, 52516.786 18/09/24,00:21:15,02,08,1, 11.8,1,1, 8.499, 10397.636, 249.219, 52516.859 18/09/24,00:21:15,03,08,1, 11.8,1,1, 8.499, 10397.597, 249.183, 52516.797 18/09/24,00:21:15,04,08,1, 11.8,1,1, 8.499, 10397.575, 249.245, 52516.899 18/09/24,00:21:15,05,08,1, 11.8,1,1, 8.499, 10397.549, 249.235, 52516.909 18/09/24,00:21:15,06,08,1, 11.8,1,1, 8.499, 10397.498, 249.200, 52516.866 18/09/24,00:21:15,07,08,1, 11.8,1,1, 8.499, 10397.491, 249.221, 52516.942 18/09/24,00:21:15,08,08,1, 11.8,1,1, 8.499, 10397.481, 249.158, 52516.859 18/09/24,00:21:15,09,08,1, 11.8,1,1, 8.499, 10397.464, 249.190, 52516.939 18/09/24,00:21:15,10,08,1, 11.8,1,1, 8.499, 10397.453, 249.237, 52516.964 18/09/24,00:21:15,11,08,1, 11.8,1,1, 8.499, 10397.413, 249.152, 52516.912 18/09/24,00:21:15,12,08,1, 11.8,1,1, 8.499, 10397.392, 249.208, 52516.964 18/09/24,00:21:15,13,08,1, 11.8,1,1, 8.499, 10397.355, 249.183, 52516.968 18/09/24,00:21:15,14,08,1, 11.8,1,1, 8.499, 10397.309, 249.186, 52516.985 18/09/24,00:21:15,15,08,1, 11.8,1,1, 8.499, 10397.309, 249.231, 52517.051 18/09/24,00:21:15,16,08,1, 11.8,1,1, 8.499, 10397.303, 249.193, 52516.984 18/09/24,00:21:15,17,08,1, 11.8,1,1, 8.499, 10397.264, 249.202, 52516.947 18/09/24,00:21:15,18,08,1, 11.8,1,1, 8.499, 10397.240, 249.180, 52517.059 18/09/24,00:21:15,19,08,1, 11.8,1,1, 8.499, 10397.217, 249.155, 52517.064 18/09/24,00:21:16,00,07,1, 11.9,1,1, 8.503, 10397.209, 249.155, 52517.064 18/09/24,00:21:16,01,07,1, 11.9,1,1, 8.503, 10397.202, 249.185, 52517.056 18/09/24,00:21:16,02,07,1, 11.9,1,1, 8.503, 10397.194, 249.220, 52517.131 18/09/24,00:21:16,03,07,1, 11.9,1,1, 8.503, 10397.148, 249.231, 52517.170 18/09/24,00:21:16,04,07,1, 11.9,1,1, 8.503, 10397.106, 249.196, 52517.178 18/09/24,00:21:16,05,07,1, 11.9,1,1, 8.503, 10397.120, 249.215, 52517.115 18/09/24,00:21:16,06,07,1, 11.9,1,1, 8.503, 10397.100, 249.207, 52517.190 18/09/24,00:21:16,07,07,1, 11.9,1,1, 8.503, 10397.078, 249.208, 52517.168 18/09/24,00:21:16,08,07,1, 11.9,1,1, 8.503, 10397.074, 249.251, 52517.209 18/09/24,00:21:16,09,07,1, 11.9,1,1, 8.503, 10397.050, 249.216, 52517.119 18/09/24,00:21:16,10,07,1, 11.9,1,1, 8.503, 10397.023, 249.214, 52517.140 18/09/24,00:21:16,11,07,1, 11.9,1,1, 8.503, 10396.996, 249.238, 52517.184 18/09/24,00:21:16,12,07,1, 11.9,1,1, 8.503, 10396.967, 249.181, 52517.232 18/09/24,00:21:16,13,07,1, 11.9,1,1, 8.503, 10396.958, 249.263, 52517.281 18/09/24,00:21:16,14,07,1, 11.9,1,1, 8.503, 10397.016, 249.253, 52517.330 18/09/24,00:21:16,15,07,1, 11.9,1,1, 8.503, 10396.881, 249.235, 52517.141 18/09/24,00:21:16,16,07,1, 11.9,1,1, 8.503, 10396.860, 249.263, 52517.295 18/09/24,00:21:16,17,07,1, 11.9,1,1, 8.503, 10396.864, 249.200, 52517.253 18/09/24,00:21:16,18,07,1, 11.9,1,1, 8.503, 10396.876, 249.258, 52517.323 18/09/24,00:21:16,19,07,1, 11.9,1,1, 8.503, 10396.847, 249.304, 52517.529 18/09/24,00:21:17,00,08,1, 11.8,1,1, 8.500, 10396.842, 249.304, 52517.529 18/09/24,00:21:17,01,08,1, 11.8,1,1, 8.500, 10396.780, 249.266, 52517.313 18/09/24,00:21:17,02,08,1, 11.8,1,1, 8.500, 10396.776, 249.238, 52517.304 18/09/24,00:21:17,03,08,1, 11.8,1,1, 8.500, 10396.754, 249.264, 52517.332 18/09/24,00:21:17,04,08,1, 11.8,1,1, 8.500, 10396.753, 249.307, 52517.433 18/09/24,00:21:17,05,08,1, 11.8,1,1, 8.500, 10396.726, 249.261, 52517.426 18/09/24,00:21:17,06,08,1, 11.8,1,1, 8.500, 10396.711, 249.345, 52517.480 18/09/24,00:21:17,07,08,1, 11.8,1,1, 8.500, 10396.666, 249.321, 52517.419 18/09/24,00:21:17,08,08,1, 11.8,1,1, 8.500, 10396.656, 249.286, 52517.368 18/09/24,00:21:17,09,08,1, 11.8,1,1, 8.500, 10396.599, 249.350, 52517.567 18/09/24,00:21:17,10,08,1, 11.8,1,1, 8.500, 10396.573, 249.311, 52517.546 18/09/24,00:21:17,11,08,1, 11.8,1,1, 8.500, 10396.570, 249.349, 52517.519 18/09/24,00:21:17,12,08,1, 11.8,1,1, 8.500, 10396.566, 249.389, 52517.618 18/09/24,00:21:17,13,08,1, 11.8,1,1, 8.500, 10396.512, 249.311, 52517.476 18/09/24,00:21:17,14,08,1, 11.8,1,1, 8.500, 10396.516, 249.378, 52517.562 18/09/24,00:21:17,15,08,1, 11.8,1,1, 8.500, 10396.493, 249.335, 52517.519 18/09/24,00:21:17,16,08,1, 11.8,1,1, 8.500, 10396.448, 249.342, 52517.565 18/09/24,00:21:17,17,08,1, 11.8,1,1, 8.500, 10396.442, 249.402, 52517.684 18/09/24,00:21:17,18,08,1, 11.8,1,1, 8.500, 10396.409, 249.374, 52517.591 18/09/24,00:21:17,19,08,1, 11.8,1,1, 8.500, 10396.412, 249.384, 52517.640 18/09/24,00:21:18,00,08,1, 11.9,1,1, 8.498, 10396.408, 249.384, 52517.640 18/09/24,00:21:18,01,08,1, 11.9,1,1, 8.498, 10396.357, 249.346, 52517.626 18/09/24,00:21:18,02,08,1, 11.9,1,1, 8.498, 10396.354, 249.406, 52517.648 18/09/24,00:21:18,03,08,1, 11.9,1,1, 8.498, 10396.299, 249.390, 52517.704 18/09/24,00:21:18,04,08,1, 11.9,1,1, 8.498, 10396.305, 249.423, 52517.773 18/09/24,00:21:18,05,08,1, 11.9,1,1, 8.498, 10396.288, 249.445, 52517.810 18/09/24,00:21:18,06,08,1, 11.9,1,1, 8.498, 10396.258, 249.383, 52517.720 18/09/24,00:21:18,07,08,1, 11.9,1,1, 8.498, 10396.263, 249.459, 52517.708 18/09/24,00:21:18,08,08,1, 11.9,1,1, 8.498, 10396.244, 249.461, 52517.756 18/09/24,00:21:18,09,08,1, 11.9,1,1, 8.498, 10396.238, 249.455, 52517.748 18/09/24,00:21:18,10,08,1, 11.9,1,1, 8.498, 10396.231, 249.513, 52517.913 18/09/24,00:21:18,11,08,1, 11.9,1,1, 8.498, 10396.196, 249.445, 52517.793 18/09/24,00:21:18,12,08,1, 11.9,1,1, 8.498, 10396.194, 249.509, 52517.790 18/09/24,00:21:18,13,08,1, 11.9,1,1, 8.498, 10396.168, 249.524, 52517.899 18/09/24,00:21:18,14,08,1, 11.9,1,1, 8.498, 10396.150, 249.528, 52517.801 18/09/24,00:21:18,15,08,1, 11.9,1,1, 8.498, 10396.145, 249.578, 52517.910 18/09/24,00:21:18,16,08,1, 11.9,1,1, 8.498, 10396.113, 249.550, 52517.875 18/09/24,00:21:18,17,08,1, 11.9,1,1, 8.498, 10396.089, 249.546, 52517.893 18/09/24,00:21:18,18,08,1, 11.9,1,1, 8.498, 10396.059, 249.568, 52517.961 18/09/24,00:21:18,19,08,1, 11.9,1,1, 8.498, 10396.059, 249.526, 52517.933 18/09/24,00:21:19,00,08,1, 11.9,1,1, 8.502, 10396.057, 249.526, 52517.933 18/09/24,00:21:19,01,08,1, 11.9,1,1, 8.502, 10396.001, 249.579, 52517.959 18/09/24,00:21:19,02,08,1, 11.9,1,1, 8.502, 10395.985, 249.537, 52517.947 18/09/24,00:21:19,03,08,1, 11.9,1,1, 8.502, 10395.974, 249.595, 52518.067 18/09/24,00:21:19,04,08,1, 11.9,1,1, 8.502, 10395.963, 249.551, 52517.941 18/09/24,00:21:19,05,08,1, 11.9,1,1, 8.502, 10395.954, 249.585, 52518.078 18/09/24,00:21:19,06,08,1, 11.9,1,1, 8.502, 10395.937, 249.628, 52518.094 18/09/24,00:21:19,07,08,1, 11.9,1,1, 8.502, 10395.908, 249.582, 52517.997 18/09/24,00:21:19,08,08,1, 11.9,1,1, 8.502, 10395.898, 249.629, 52518.071 18/09/24,00:21:19,09,08,1, 11.9,1,1, 8.502, 10395.871, 249.599, 52518.139 18/09/24,00:21:19,10,08,1, 11.9,1,1, 8.502, 10395.842, 249.572, 52518.068 18/09/24,00:21:19,11,08,1, 11.9,1,1, 8.502, 10395.858, 249.643, 52518.205 18/09/24,00:21:19,12,08,1, 11.9,1,1, 8.502, 10395.839, 249.598, 52518.145 18/09/24,00:21:19,13,08,1, 11.9,1,1, 8.502, 10395.810, 249.672, 52518.190 18/09/24,00:21:19,14,08,1, 11.9,1,1, 8.502, 10395.815, 249.649, 52518.177 18/09/24,00:21:19,15,08,1, 11.9,1,1, 8.502, 10395.764, 249.646, 52518.224 18/09/24,00:21:19,16,08,1, 11.9,1,1, 8.502, 10395.771, 249.704, 52518.240 18/09/24,00:21:19,17,08,1, 11.9,1,1, 8.502, 10395.791, 249.637, 52518.202 18/09/24,00:21:19,18,08,1, 11.9,1,1, 8.502, 10395.788, 249.683, 52518.075 18/09/24,00:21:19,19,08,1, 11.9,1,1, 8.502, 10395.742, 249.739, 52518.306 18/09/24,00:21:20,00,08,1, 11.9,1,1, 8.502, 10395.740, 249.739, 52518.306 18/09/24,00:21:20,01,08,1, 11.9,1,1, 8.502, 10395.687, 249.744, 52518.260 18/09/24,00:21:20,02,08,1, 11.9,1,1, 8.502, 10395.694, 249.701, 52518.332 18/09/24,00:21:20,03,08,1, 11.9,1,1, 8.502, 10395.660, 249.691, 52518.295 18/09/24,00:21:20,04,08,1, 11.9,1,1, 8.502, 10395.668, 249.761, 52518.375 18/09/24,00:21:20,05,08,1, 11.9,1,1, 8.502, 10395.643, 249.704, 52518.377 18/09/24,00:21:20,06,08,1, 11.9,1,1, 8.502, 10395.637, 249.758, 52518.354 18/09/24,00:21:20,07,08,1, 11.9,1,1, 8.502, 10395.573, 249.749, 52518.342 18/09/24,00:21:20,08,08,1, 11.9,1,1, 8.502, 10395.564, 249.707, 52518.280 18/09/24,00:21:20,09,08,1, 11.9,1,1, 8.502, 10395.532, 249.759, 52518.482 18/09/24,00:21:20,10,08,1, 11.9,1,1, 8.502, 10395.523, 249.727, 52518.403 18/09/24,00:21:20,11,08,1, 11.9,1,1, 8.502, 10395.526, 249.773, 52518.481 18/09/24,00:21:20,12,08,1, 11.9,1,1, 8.502, 10395.513, 249.751, 52518.387 18/09/24,00:21:20,13,08,1, 11.9,1,1, 8.502, 10395.451, 249.702, 52518.400 18/09/24,00:21:20,14,08,1, 11.9,1,1, 8.502, 10395.475, 249.752, 52518.471 18/09/24,00:21:20,15,08,1, 11.9,1,1, 8.502, 10395.414, 249.719, 52518.422 18/09/24,00:21:20,16,08,1, 11.9,1,1, 8.502, 10395.404, 249.743, 52518.452 18/09/24,00:21:20,17,08,1, 11.9,1,1, 8.502, 10395.396, 249.798, 52518.560 18/09/24,00:21:20,18,08,1, 11.9,1,1, 8.502, 10395.400, 249.745, 52518.494 18/09/24,00:21:20,19,08,1, 11.9,1,1, 8.502, 10395.366, 249.755, 52518.531 18/09/24,00:21:21,00,08,1, 11.9,1,1, 8.503, 10395.365, 249.755, 52518.531 18/09/24,00:21:21,01,08,1, 11.9,1,1, 8.503, 10395.369, 249.715, 52518.425 18/09/24,00:21:21,02,08,1, 11.9,1,1, 8.503, 10395.366, 249.789, 52518.463 18/09/24,00:21:21,03,08,1, 11.9,1,1, 8.503, 10395.324, 249.753, 52518.556 18/09/24,00:21:21,04,08,1, 11.9,1,1, 8.503, 10395.299, 249.780, 52518.594 18/09/24,00:21:21,05,08,1, 11.9,1,1, 8.503, 10395.324, 249.760, 52518.633 18/09/24,00:21:21,06,08,1, 11.9,1,1, 8.503, 10395.286, 249.691, 52518.560 18/09/24,00:21:21,07,08,1, 11.9,1,1, 8.503, 10395.295, 249.794, 52518.557 18/09/24,00:21:21,08,08,1, 11.9,1,1, 8.503, 10395.281, 249.761, 52518.641 18/09/24,00:21:21,09,08,1, 11.9,1,1, 8.503, 10395.240, 249.796, 52518.583 18/09/24,00:21:21,10,08,1, 11.9,1,1, 8.503, 10395.263, 249.824, 52518.569 18/09/24,00:21:21,11,08,1, 11.9,1,1, 8.503, 10395.222, 249.763, 52518.523 18/09/24,00:21:21,12,08,1, 11.9,1,1, 8.503, 10395.221, 249.781, 52518.581 18/09/24,00:21:21,13,08,1, 11.9,1,1, 8.503, 10395.197, 249.748, 52518.653 18/09/24,00:21:21,14,08,1, 11.9,1,1, 8.503, 10395.211, 249.734, 52518.671 18/09/24,00:21:21,15,08,1, 11.9,1,1, 8.503, 10395.174, 249.796, 52518.674 18/09/24,00:21:21,16,08,1, 11.9,1,1, 8.503, 10395.163, 249.741, 52518.646 18/09/24,00:21:21,17,08,1, 11.9,1,1, 8.503, 10395.150, 249.758, 52518.670 18/09/24,00:21:21,18,08,1, 11.9,1,1, 8.503, 10395.159, 249.739, 52518.712 18/09/24,00:21:21,19,08,1, 11.9,1,1, 8.503, 10395.087, 249.717, 52518.651 18/09/24,00:21:22,00,08,1, 11.8,1,1, 8.502, 10395.081, 249.717, 52518.651 18/09/24,00:21:22,01,08,1, 11.8,1,1, 8.502, 10395.077, 249.716, 52518.640 18/09/24,00:21:22,02,08,1, 11.8,1,1, 8.502, 10395.086, 249.728, 52518.643 18/09/24,00:21:22,03,08,1, 11.8,1,1, 8.502, 10395.060, 249.722, 52518.752 18/09/24,00:21:22,04,08,1, 11.8,1,1, 8.502, 10395.029, 249.674, 52518.715 18/09/24,00:21:22,05,08,1, 11.8,1,1, 8.502, 10395.024, 249.701, 52518.759 18/09/24,00:21:22,06,08,1, 11.8,1,1, 8.502, 10395.011, 249.656, 52518.742 18/09/24,00:21:22,07,08,1, 11.8,1,1, 8.502, 10394.996, 249.668, 52518.709 18/09/24,00:21:22,08,08,1, 11.8,1,1, 8.502, 10394.972, 249.698, 52518.735 18/09/24,00:21:22,09,08,1, 11.8,1,1, 8.502, 10394.925, 249.607, 52518.753 18/09/24,00:21:22,10,08,1, 11.8,1,1, 8.502, 10394.928, 249.650, 52518.787 18/09/24,00:21:22,11,08,1, 11.8,1,1, 8.502, 10394.924, 249.627, 52518.738 18/09/24,00:21:22,12,08,1, 11.8,1,1, 8.502, 10394.890, 249.588, 52518.681 18/09/24,00:21:22,13,08,1, 11.8,1,1, 8.502, 10394.898, 249.642, 52518.729 18/09/24,00:21:22,14,08,1, 11.8,1,1, 8.502, 10394.876, 249.568, 52518.692 18/09/24,00:21:22,15,08,1, 11.8,1,1, 8.502, 10394.829, 249.592, 52518.768 18/09/24,00:21:22,16,08,1, 11.8,1,1, 8.502, 10394.869, 249.609, 52518.811 18/09/24,00:21:22,17,08,1, 11.8,1,1, 8.502, 10394.819, 249.537, 52518.678 18/09/24,00:21:22,18,08,1, 11.8,1,1, 8.502, 10394.823, 249.591, 52518.798 18/09/24,00:21:22,19,08,1, 11.8,1,1, 8.502, 10394.836, 249.536, 52518.768 18/09/24,00:21:23,00,08,1, 11.8,1,1, 8.500, 10394.831, 249.536, 52518.768 18/09/24,00:21:23,01,08,1, 11.8,1,1, 8.500, 10394.778, 249.554, 52518.810 18/09/24,00:21:23,02,08,1, 11.8,1,1, 8.500, 10394.758, 249.487, 52518.824 18/09/24,00:21:23,03,08,1, 11.8,1,1, 8.500, 10394.759, 249.496, 52518.848 18/09/24,00:21:23,04,08,1, 11.8,1,1, 8.500, 10394.761, 249.482, 52518.799 18/09/24,00:21:23,05,08,1, 11.8,1,1, 8.500, 10394.734, 249.458, 52518.865 18/09/24,00:21:23,06,08,1, 11.8,1,1, 8.500, 10394.750, 249.498, 52518.767 18/09/24,00:21:23,07,08,1, 11.8,1,1, 8.500, 10394.709, 249.455, 52518.885 18/09/24,00:21:23,08,08,1, 11.8,1,1, 8.500, 10394.699, 249.415, 52518.808 18/09/24,00:21:23,09,08,1, 11.8,1,1, 8.500, 10394.694, 249.421, 52518.815 18/09/24,00:21:23,10,08,1, 11.8,1,1, 8.500, 10394.674, 249.377, 52518.828 18/09/24,00:21:23,11,08,1, 11.8,1,1, 8.500, 10394.661, 249.398, 52518.860 18/09/24,00:21:23,12,08,1, 11.8,1,1, 8.500, 10394.663, 249.357, 52518.877 18/09/24,00:21:23,13,08,1, 11.8,1,1, 8.500, 10394.627, 249.332, 52518.810 18/09/24,00:21:23,14,08,1, 11.8,1,1, 8.500, 10394.620, 249.315, 52518.877 18/09/24,00:21:23,15,08,1, 11.8,1,1, 8.500, 10394.582, 249.261, 52518.876 18/09/24,00:21:23,16,08,1, 11.8,1,1, 8.500, 10394.568, 249.300, 52518.850 18/09/24,00:21:23,17,08,1, 11.8,1,1, 8.500, 10394.604, 249.243, 52518.806 18/09/24,00:21:23,18,08,1, 11.8,1,1, 8.500, 10394.538, 249.241, 52518.880 18/09/24,00:21:23,19,08,1, 11.8,1,1, 8.500, 10394.525, 249.244, 52518.943 18/09/24,00:21:24,00,09,1, 11.8,1,1, 8.500, 10394.522, 249.244, 52518.943 18/09/24,00:21:24,01,09,1, 11.8,1,1, 8.500, 10394.505, 249.197, 52518.906 18/09/24,00:21:24,02,09,1, 11.8,1,1, 8.500, 10394.486, 249.174, 52518.933 18/09/24,00:21:24,03,09,1, 11.8,1,1, 8.500, 10394.457, 249.120, 52518.826 18/09/24,00:21:24,04,09,1, 11.8,1,1, 8.500, 10394.467, 249.130, 52518.909 18/09/24,00:21:24,05,09,1, 11.8,1,1, 8.500, 10394.455, 249.075, 52518.926 18/09/24,00:21:24,06,09,1, 11.8,1,1, 8.500, 10394.434, 249.073, 52519.066 18/09/24,00:21:24,07,09,1, 11.8,1,1, 8.500, 10394.421, 249.036, 52518.855 18/09/24,00:21:24,08,09,1, 11.8,1,1, 8.500, 10394.378, 249.005, 52518.827 18/09/24,00:21:24,09,09,1, 11.8,1,1, 8.500, 10394.418, 249.041, 52518.871 18/09/24,00:21:24,10,09,1, 11.8,1,1, 8.500, 10394.394, 249.003, 52518.946 18/09/24,00:21:24,11,09,1, 11.8,1,1, 8.500, 10394.380, 248.967, 52518.957 18/09/24,00:21:24,12,09,1, 11.8,1,1, 8.500, 10394.361, 248.982, 52519.032 18/09/24,00:21:24,13,09,1, 11.8,1,1, 8.500, 10394.348, 248.892, 52518.973 18/09/24,00:21:24,14,09,1, 11.8,1,1, 8.500, 10394.348, 248.919, 52518.946 18/09/24,00:21:24,15,09,1, 11.8,1,1, 8.500, 10394.346, 248.872, 52518.985 18/09/24,00:21:24,16,09,1, 11.8,1,1, 8.500, 10394.307, 248.857, 52518.971 18/09/24,00:21:24,17,09,1, 11.8,1,1, 8.500, 10394.320, 248.905, 52519.031 18/09/24,00:21:24,18,09,1, 11.8,1,1, 8.500, 10394.310, 248.808, 52518.979 18/09/24,00:21:24,19,09,1, 11.8,1,1, 8.500, 10394.275, 248.814, 52518.994 18/09/24,00:21:25,00,09,1, 11.9,1,1, 8.501, 10394.272, 248.814, 52518.994 18/09/24,00:21:25,01,09,1, 11.9,1,1, 8.501, 10394.264, 248.715, 52518.926 18/09/24,00:21:25,02,09,1, 11.9,1,1, 8.501, 10394.249, 248.767, 52519.004 18/09/24,00:21:25,03,09,1, 11.9,1,1, 8.501, 10394.244, 248.693, 52519.056 18/09/24,00:21:25,04,09,1, 11.9,1,1, 8.501, 10394.180, 248.696, 52519.081 18/09/24,00:21:25,05,09,1, 11.9,1,1, 8.501, 10394.172, 248.657, 52519.037 18/09/24,00:21:25,06,09,1, 11.9,1,1, 8.501, 10394.178, 248.598, 52518.986 18/09/24,00:21:25,07,09,1, 11.9,1,1, 8.501, 10394.166, 248.641, 52519.008 18/09/24,00:21:25,08,09,1, 11.9,1,1, 8.501, 10394.178, 248.605, 52519.052 18/09/24,00:21:25,09,09,1, 11.9,1,1, 8.501, 10394.181, 248.589, 52519.041 18/09/24,00:21:25,10,09,1, 11.9,1,1, 8.501, 10394.160, 248.580, 52519.060 18/09/24,00:21:25,11,09,1, 11.9,1,1, 8.501, 10394.124, 248.508, 52519.084 18/09/24,00:21:25,12,09,1, 11.9,1,1, 8.501, 10394.121, 248.529, 52519.079 18/09/24,00:21:25,13,09,1, 11.9,1,1, 8.501, 10394.090, 248.495, 52519.009 18/09/24,00:21:25,14,09,1, 11.9,1,1, 8.501, 10394.081, 248.472, 52519.085 18/09/24,00:21:25,15,09,1, 11.9,1,1, 8.501, 10394.087, 248.505, 52519.182 18/09/24,00:21:25,16,09,1, 11.9,1,1, 8.501, 10394.078, 248.424, 52519.107 18/09/24,00:21:25,17,09,1, 11.9,1,1, 8.501, 10394.062, 248.412, 52519.061 18/09/24,00:21:25,18,09,1, 11.9,1,1, 8.501, 10394.068, 248.384, 52519.071 18/09/24,00:21:25,19,09,1, 11.9,1,1, 8.501, 10394.079, 248.334, 52519.075 18/09/24,00:21:26,00,09,1, 11.9,1,1, 8.499, 10394.071, 248.334, 52519.075 18/09/24,00:21:26,01,09,1, 11.9,1,1, 8.499, 10394.012, 248.324, 52519.131 18/09/24,00:21:26,02,09,1, 11.9,1,1, 8.499, 10394.027, 248.334, 52519.190 18/09/24,00:21:26,03,09,1, 11.9,1,1, 8.499, 10394.055, 248.287, 52519.072 18/09/24,00:21:26,04,09,1, 11.9,1,1, 8.499, 10394.016, 248.215, 52519.169 18/09/24,00:21:26,05,09,1, 11.9,1,1, 8.499, 10393.995, 248.277, 52519.149 18/09/24,00:21:26,06,09,1, 11.9,1,1, 8.499, 10393.988, 248.209, 52519.106 18/09/24,00:21:26,07,09,1, 11.9,1,1, 8.499, 10393.996, 248.230, 52519.127 18/09/24,00:21:26,08,09,1, 11.9,1,1, 8.499, 10393.999, 248.196, 52519.170 18/09/24,00:21:26,09,09,1, 11.9,1,1, 8.499, 10393.969, 248.134, 52519.202 18/09/24,00:21:26,10,09,1, 11.9,1,1, 8.499, 10393.970, 248.141, 52519.158 18/09/24,00:21:26,11,09,1, 11.9,1,1, 8.499, 10393.984, 248.125, 52519.094 18/09/24,00:21:26,12,09,1, 11.9,1,1, 8.499, 10393.938, 248.094, 52519.137 18/09/24,00:21:26,13,09,1, 11.9,1,1, 8.499, 10393.970, 248.143, 52519.229 18/09/24,00:21:26,14,09,1, 11.9,1,1, 8.499, 10393.935, 248.078, 52519.219 18/09/24,00:21:26,15,09,1, 11.9,1,1, 8.499, 10393.918, 248.080, 52519.244 18/09/24,00:21:26,16,09,1, 11.9,1,1, 8.499, 10393.918, 248.050, 52519.206 18/09/24,00:21:26,17,09,1, 11.9,1,1, 8.499, 10393.916, 248.002, 52519.114 18/09/24,00:21:26,18,09,1, 11.9,1,1, 8.499, 10393.930, 248.061, 52519.218 18/09/24,00:21:26,19,09,1, 11.9,1,1, 8.499, 10393.924, 247.994, 52519.253 18/09/24,00:21:27,00,09,1, 11.9,1,1, 8.502, 10393.921, 247.994, 52519.253 18/09/24,00:21:27,01,09,1, 11.9,1,1, 8.502, 10393.887, 248.019, 52519.319 18/09/24,00:21:27,02,09,1, 11.9,1,1, 8.502, 10393.865, 247.905, 52519.168 18/09/24,00:21:27,03,09,1, 11.9,1,1, 8.502, 10393.862, 247.953, 52519.294 18/09/24,00:21:27,04,09,1, 11.9,1,1, 8.502, 10393.884, 247.924, 52519.290 18/09/24,00:21:27,05,09,1, 11.9,1,1, 8.502, 10393.866, 247.887, 52519.256 18/09/24,00:21:27,06,09,1, 11.9,1,1, 8.502, 10393.882, 247.933, 52519.358 18/09/24,00:21:27,07,09,1, 11.9,1,1, 8.502, 10393.837, 247.860, 52519.270 18/09/24,00:21:27,08,09,1, 11.9,1,1, 8.502, 10393.842, 247.854, 52519.295 18/09/24,00:21:27,09,09,1, 11.9,1,1, 8.502, 10393.843, 247.819, 52519.272 18/09/24,00:21:27,10,09,1, 11.9,1,1, 8.502, 10393.825, 247.808, 52519.277 18/09/24,00:21:27,11,09,1, 11.9,1,1, 8.502, 10393.841, 247.826, 52519.296 18/09/24,00:21:27,12,09,1, 11.9,1,1, 8.502, 10393.813, 247.774, 52519.303 18/09/24,00:21:27,13,09,1, 11.9,1,1, 8.502, 10393.806, 247.779, 52519.351 18/09/24,00:21:27,14,09,1, 11.9,1,1, 8.502, 10393.801, 247.772, 52519.435 18/09/24,00:21:27,15,09,1, 11.9,1,1, 8.502, 10393.791, 247.734, 52519.303 18/09/24,00:21:27,16,09,1, 11.9,1,1, 8.502, 10393.789, 247.755, 52519.465 18/09/24,00:21:27,17,09,1, 11.9,1,1, 8.502, 10393.780, 247.726, 52519.366 18/09/24,00:21:27,18,09,1, 11.9,1,1, 8.502, 10393.788, 247.714, 52519.436 18/09/24,00:21:27,19,09,1, 11.9,1,1, 8.502, 10393.776, 247.708, 52519.413 18/09/24,00:21:28,00,09,1, 11.9,1,1, 8.500, 10393.771, 247.708, 52519.413 18/09/24,00:21:28,01,09,1, 11.9,1,1, 8.500, 10393.743, 247.690, 52519.567 18/09/24,00:21:28,02,09,1, 11.9,1,1, 8.500, 10393.741, 247.658, 52519.474 18/09/24,00:21:28,03,09,1, 11.9,1,1, 8.500, 10393.743, 247.657, 52519.524 18/09/24,00:21:28,04,09,1, 11.9,1,1, 8.500, 10393.751, 247.696, 52519.477 18/09/24,00:21:28,05,09,1, 11.9,1,1, 8.500, 10393.734, 247.627, 52519.496 18/09/24,00:21:28,06,09,1, 11.9,1,1, 8.500, 10393.752, 247.642, 52519.468 18/09/24,00:21:28,07,09,1, 11.9,1,1, 8.500, 10393.753, 247.626, 52519.418 18/09/24,00:21:28,08,09,1, 11.9,1,1, 8.500, 10393.729, 247.578, 52519.497 18/09/24,00:21:28,09,09,1, 11.9,1,1, 8.500, 10393.734, 247.647, 52519.585 18/09/24,00:21:28,10,09,1, 11.9,1,1, 8.500, 10393.744, 247.606, 52519.588 18/09/24,00:21:28,11,09,1, 11.9,1,1, 8.500, 10393.718, 247.608, 52519.568 18/09/24,00:21:28,12,09,1, 11.9,1,1, 8.500, 10393.729, 247.563, 52519.482 18/09/24,00:21:28,13,09,1, 11.9,1,1, 8.500, 10393.707, 247.544, 52519.486 18/09/24,00:21:28,14,09,1, 11.9,1,1, 8.500, 10393.723, 247.580, 52519.597 18/09/24,00:21:28,15,09,1, 11.9,1,1, 8.500, 10393.681, 247.539, 52519.523 18/09/24,00:21:28,16,09,1, 11.9,1,1, 8.500, 10393.705, 247.579, 52519.550 18/09/24,00:21:28,17,09,1, 11.9,1,1, 8.500, 10393.736, 247.590, 52519.564 18/09/24,00:21:28,18,09,1, 11.9,1,1, 8.500, 10393.694, 247.524, 52519.557 18/09/24,00:21:28,19,09,1, 11.9,1,1, 8.500, 10393.693, 247.531, 52519.514 18/09/24,00:21:29,00,09,1, 11.9,1,1, 8.502, 10393.687, 247.531, 52519.514 18/09/24,00:21:29,01,09,1, 11.9,1,1, 8.502, 10393.705, 247.515, 52519.586 18/09/24,00:21:29,02,09,1, 11.9,1,1, 8.502, 10393.707, 247.560, 52519.608 18/09/24,00:21:29,03,09,1, 11.9,1,1, 8.502, 10393.699, 247.520, 52519.658 18/09/24,00:21:29,04,09,1, 11.9,1,1, 8.502, 10393.717, 247.564, 52519.661 18/09/24,00:21:29,05,09,1, 11.9,1,1, 8.502, 10393.723, 247.499, 52519.693 18/09/24,00:21:29,06,09,1, 11.9,1,1, 8.502, 10393.684, 247.515, 52519.675 18/09/24,00:21:29,07,09,1, 11.9,1,1, 8.502, 10393.707, 247.541, 52519.665 18/09/24,00:21:29,08,09,1, 11.9,1,1, 8.502, 10393.711, 247.503, 52519.719 18/09/24,00:21:29,09,09,1, 11.9,1,1, 8.502, 10393.715, 247.560, 52519.721 18/09/24,00:21:29,10,09,1, 11.9,1,1, 8.502, 10393.727, 247.544, 52519.666 18/09/24,00:21:29,11,09,1, 11.9,1,1, 8.502, 10393.685, 247.475, 52519.716 18/09/24,00:21:29,12,09,1, 11.9,1,1, 8.502, 10393.746, 247.543, 52519.746 18/09/24,00:21:29,13,09,1, 11.9,1,1, 8.502, 10393.690, 247.506, 52519.698 18/09/24,00:21:29,14,09,1, 11.9,1,1, 8.502, 10393.744, 247.550, 52519.761 18/09/24,00:21:29,15,09,1, 11.9,1,1, 8.502, 10393.717, 247.553, 52519.841 18/09/24,00:21:29,16,09,1, 11.9,1,1, 8.502, 10393.730, 247.461, 52519.715 18/09/24,00:21:29,17,09,1, 11.9,1,1, 8.502, 10393.708, 247.523, 52519.837 18/09/24,00:21:29,18,09,1, 11.9,1,1, 8.502, 10393.713, 247.461, 52519.766 18/09/24,00:21:29,19,09,1, 11.9,1,1, 8.502, 10393.670, 247.498, 52519.788 18/09/24,00:21:30,00,08,1, 11.8,1,1, 8.501, 10393.662, 247.498, 52519.788 18/09/24,00:21:30,01,08,1, 11.8,1,1, 8.501, 10393.712, 247.502, 52519.746 18/09/24,00:21:30,02,08,1, 11.8,1,1, 8.501, 10393.717, 247.562, 52519.850 18/09/24,00:21:30,03,08,1, 11.8,1,1, 8.501, 10393.703, 247.513, 52519.887 18/09/24,00:21:30,04,08,1, 11.8,1,1, 8.501, 10393.711, 247.494, 52519.802 18/09/24,00:21:30,05,08,1, 11.8,1,1, 8.501, 10393.731, 247.499, 52519.737 18/09/24,00:21:30,06,08,1, 11.8,1,1, 8.501, 10393.724, 247.457, 52519.828 18/09/24,00:21:30,07,08,1, 11.8,1,1, 8.501, 10393.701, 247.514, 52519.886 18/09/24,00:21:30,08,08,1, 11.8,1,1, 8.501, 10393.701, 247.477, 52519.843 18/09/24,00:21:30,09,08,1, 11.8,1,1, 8.501, 10393.685, 247.478, 52519.875 18/09/24,00:21:30,10,08,1, 11.8,1,1, 8.501, 10393.671, 247.505, 52519.953 18/09/24,00:21:30,11,08,1, 11.8,1,1, 8.501, 10393.656, 247.425, 52519.850 18/09/24,00:21:30,12,08,1, 11.8,1,1, 8.501, 10393.653, 247.466, 52519.949 18/09/24,00:21:30,13,08,1, 11.8,1,1, 8.501, 10393.686, 247.489, 52519.930 18/09/24,00:21:30,14,08,1, 11.8,1,1, 8.501, 10393.646, 247.461, 52519.981 18/09/24,00:21:30,15,08,1, 11.8,1,1, 8.501, 10393.674, 247.493, 52519.968 18/09/24,00:21:30,16,08,1, 11.8,1,1, 8.501, 10393.653, 247.428, 52519.870 18/09/24,00:21:30,17,08,1, 11.8,1,1, 8.501, 10393.634, 247.442, 52519.923 18/09/24,00:21:30,18,08,1, 11.8,1,1, 8.501, 10393.643, 247.459, 52519.988 18/09/24,00:21:30,19,08,1, 11.8,1,1, 8.501, 10393.631, 247.405, 52519.908 18/09/24,00:21:31,00,08,1, 11.9,1,1, 8.497, 10393.629, 247.405, 52519.908 18/09/24,00:21:31,01,08,1, 11.9,1,1, 8.497, 10393.627, 247.414, 52519.965 18/09/24,00:21:31,02,08,1, 11.9,1,1, 8.497, 10393.616, 247.425, 52520.006 18/09/24,00:21:31,03,08,1, 11.9,1,1, 8.497, 10393.616, 247.418, 52520.010 18/09/24,00:21:31,04,08,1, 11.9,1,1, 8.497, 10393.595, 247.352, 52519.927 18/09/24,00:21:31,05,08,1, 11.9,1,1, 8.497, 10393.624, 247.437, 52519.949 18/09/24,00:21:31,06,08,1, 11.9,1,1, 8.497, 10393.609, 247.405, 52520.015 18/09/24,00:21:31,07,08,1, 11.9,1,1, 8.497, 10393.599, 247.434, 52520.050 18/09/24,00:21:31,08,08,1, 11.9,1,1, 8.497, 10393.608, 247.437, 52520.070 18/09/24,00:21:31,09,08,1, 11.9,1,1, 8.497, 10393.618, 247.367, 52520.056 18/09/24,00:21:31,10,08,1, 11.9,1,1, 8.497, 10393.620, 247.412, 52520.036 18/09/24,00:21:31,11,08,1, 11.9,1,1, 8.497, 10393.624, 247.389, 52519.993 18/09/24,00:21:31,12,08,1, 11.9,1,1, 8.497, 10393.626, 247.410, 52520.063 18/09/24,00:21:31,13,08,1, 11.9,1,1, 8.497, 10393.618, 247.440, 52520.058 18/09/24,00:21:31,14,08,1, 11.9,1,1, 8.497, 10393.600, 247.384, 52520.013 18/09/24,00:21:31,15,08,1, 11.9,1,1, 8.497, 10393.610, 247.430, 52520.081 18/09/24,00:21:31,16,08,1, 11.9,1,1, 8.497, 10393.619, 247.390, 52520.027 18/09/24,00:21:31,17,08,1, 11.9,1,1, 8.497, 10393.603, 247.401, 52520.040 18/09/24,00:21:31,18,08,1, 11.9,1,1, 8.497, 10393.619, 247.449, 52520.084 18/09/24,00:21:31,19,08,1, 11.9,1,1, 8.497, 10393.593, 247.400, 52520.101 18/09/24,00:21:32,00,08,1, 11.9,1,1, 8.503, 10393.587, 247.400, 52520.101 18/09/24,00:21:32,01,08,1, 11.9,1,1, 8.503, 10393.615, 247.407, 52520.140 18/09/24,00:21:32,02,08,1, 11.9,1,1, 8.503, 10393.622, 247.363, 52520.119 18/09/24,00:21:32,03,08,1, 11.9,1,1, 8.503, 10393.635, 247.403, 52520.125 18/09/24,00:21:32,04,08,1, 11.9,1,1, 8.503, 10393.611, 247.393, 52520.090 18/09/24,00:21:32,05,08,1, 11.9,1,1, 8.503, 10393.590, 247.422, 52520.136 18/09/24,00:21:32,06,08,1, 11.9,1,1, 8.503, 10393.663, 247.422, 52520.176 18/09/24,00:21:32,07,08,1, 11.9,1,1, 8.503, 10393.599, 247.373, 52520.168 18/09/24,00:21:32,08,08,1, 11.9,1,1, 8.503, 10393.621, 247.406, 52520.193 18/09/24,00:21:32,09,08,1, 11.9,1,1, 8.503, 10393.643, 247.360, 52520.120 18/09/24,00:21:32,10,08,1, 11.9,1,1, 8.503, 10393.607, 247.370, 52520.102 18/09/24,00:21:32,11,08,1, 11.9,1,1, 8.503, 10393.616, 247.425, 52520.229 18/09/24,00:21:32,12,08,1, 11.9,1,1, 8.503, 10393.645, 247.340, 52520.252 18/09/24,00:21:32,13,08,1, 11.9,1,1, 8.503, 10393.597, 247.384, 52520.248 18/09/24,00:21:32,14,08,1, 11.9,1,1, 8.503, 10393.617, 247.317, 52520.186 18/09/24,00:21:32,15,08,1, 11.9,1,1, 8.503, 10393.584, 247.321, 52520.140 18/09/24,00:21:32,16,08,1, 11.9,1,1, 8.503, 10393.610, 247.362, 52520.198 18/09/24,00:21:32,17,08,1, 11.9,1,1, 8.503, 10393.598, 247.334, 52520.194 18/09/24,00:21:32,18,08,1, 11.9,1,1, 8.503, 10393.610, 247.345, 52520.161 18/09/24,00:21:32,19,08,1, 11.9,1,1, 8.503, 10393.609, 247.337, 52520.242 18/09/24,00:21:33,00,09,1, 11.9,1,1, 8.496, 10393.604, 247.337, 52520.242 18/09/24,00:21:33,01,09,1, 11.9,1,1, 8.496, 10393.601, 247.313, 52520.233 18/09/24,00:21:33,02,09,1, 11.9,1,1, 8.496, 10393.597, 247.269, 52520.247 18/09/24,00:21:33,03,09,1, 11.9,1,1, 8.496, 10393.625, 247.282, 52520.213 18/09/24,00:21:33,04,09,1, 11.9,1,1, 8.496, 10393.608, 247.315, 52520.339 18/09/24,00:21:33,05,09,1, 11.9,1,1, 8.496, 10393.605, 247.278, 52520.318 18/09/24,00:21:33,06,09,1, 11.9,1,1, 8.496, 10393.616, 247.288, 52520.265 18/09/24,00:21:33,07,09,1, 11.9,1,1, 8.496, 10393.623, 247.230, 52520.235 18/09/24,00:21:33,08,09,1, 11.9,1,1, 8.496, 10393.585, 247.258, 52520.268 18/09/24,00:21:33,09,09,1, 11.9,1,1, 8.496, 10393.622, 247.234, 52520.246 18/09/24,00:21:33,10,09,1, 11.9,1,1, 8.496, 10393.580, 247.209, 52520.235 18/09/24,00:21:33,11,09,1, 11.9,1,1, 8.496, 10393.596, 247.266, 52520.359 18/09/24,00:21:33,12,09,1, 11.9,1,1, 8.496, 10393.568, 247.218, 52520.321 18/09/24,00:21:33,13,09,1, 11.9,1,1, 8.496, 10393.598, 247.205, 52520.343 18/09/24,00:21:33,14,09,1, 11.9,1,1, 8.496, 10393.611, 247.209, 52520.265 18/09/24,00:21:33,15,09,1, 11.9,1,1, 8.496, 10393.564, 247.189, 52520.303 18/09/24,00:21:33,16,09,1, 11.9,1,1, 8.496, 10393.574, 247.231, 52520.284 18/09/24,00:21:33,17,09,1, 11.9,1,1, 8.496, 10393.610, 247.170, 52520.321 18/09/24,00:21:33,18,09,1, 11.9,1,1, 8.496, 10393.553, 247.192, 52520.269 18/09/24,00:21:33,19,09,1, 11.9,1,1, 8.496, 10393.565, 247.184, 52520.358 18/09/24,00:21:34,00,09,1, 11.8,1,1, 8.505, 10393.562, 247.184, 52520.358 18/09/24,00:21:34,01,09,1, 11.8,1,1, 8.505, 10393.579, 247.185, 52520.348 18/09/24,00:21:34,02,09,1, 11.8,1,1, 8.505, 10393.562, 247.178, 52520.277 18/09/24,00:21:34,03,09,1, 11.8,1,1, 8.505, 10393.553, 247.185, 52520.357 18/09/24,00:21:34,04,09,1, 11.8,1,1, 8.505, 10393.568, 247.199, 52520.341 18/09/24,00:21:34,05,09,1, 11.8,1,1, 8.505, 10393.550, 247.097, 52520.308 18/09/24,00:21:34,06,09,1, 11.8,1,1, 8.505, 10393.555, 247.145, 52520.348 18/09/24,00:21:34,07,09,1, 11.8,1,1, 8.505, 10393.571, 247.105, 52520.403 18/09/24,00:21:34,08,09,1, 11.8,1,1, 8.505, 10393.546, 247.083, 52520.288 18/09/24,00:21:34,09,09,1, 11.8,1,1, 8.505, 10393.582, 247.136, 52520.384 18/09/24,00:21:34,10,09,1, 11.8,1,1, 8.505, 10393.553, 247.075, 52520.298 18/09/24,00:21:34,11,09,1, 11.8,1,1, 8.505, 10393.544, 247.093, 52520.313 18/09/24,00:21:34,12,09,1, 11.8,1,1, 8.505, 10393.534, 247.096, 52520.430 18/09/24,00:21:34,13,09,1, 11.8,1,1, 8.505, 10393.517, 247.028, 52520.410 18/09/24,00:21:34,14,09,1, 11.8,1,1, 8.505, 10393.544, 247.094, 52520.343 18/09/24,00:21:34,15,09,1, 11.8,1,1, 8.505, 10393.546, 247.026, 52520.406 18/09/24,00:21:34,16,09,1, 11.8,1,1, 8.505, 10393.514, 247.064, 52520.450 18/09/24,00:21:34,17,09,1, 11.8,1,1, 8.505, 10393.538, 247.036, 52520.429 18/09/24,00:21:34,18,09,1, 11.8,1,1, 8.505, 10393.496, 246.960, 52520.361 18/09/24,00:21:34,19,09,1, 11.8,1,1, 8.505, 10393.478, 247.030, 52520.419 18/09/24,00:21:35,00,09,1, 11.9,1,1, 8.499, 10393.471, 247.030, 52520.419 18/09/24,00:21:35,01,09,1, 11.9,1,1, 8.499, 10393.467, 246.979, 52520.366 18/09/24,00:21:35,02,09,1, 11.9,1,1, 8.499, 10393.477, 246.998, 52520.369 18/09/24,00:21:35,03,09,1, 11.9,1,1, 8.499, 10393.445, 246.919, 52520.420 18/09/24,00:21:35,04,09,1, 11.9,1,1, 8.499, 10393.422, 246.964, 52520.425 18/09/24,00:21:35,05,09,1, 11.9,1,1, 8.499, 10393.451, 246.920, 52520.495 18/09/24,00:21:35,06,09,1, 11.9,1,1, 8.499, 10393.410, 246.898, 52520.411 18/09/24,00:21:35,07,09,1, 11.9,1,1, 8.499, 10393.406, 246.907, 52520.358 18/09/24,00:21:35,08,09,1, 11.9,1,1, 8.499, 10393.397, 246.897, 52520.498 18/09/24,00:21:35,09,09,1, 11.9,1,1, 8.499, 10393.385, 246.958, 52520.537 18/09/24,00:21:35,10,09,1, 11.9,1,1, 8.499, 10393.381, 246.869, 52520.485 18/09/24,00:21:35,11,09,1, 11.9,1,1, 8.499, 10393.366, 246.852, 52520.461 18/09/24,00:21:35,12,09,1, 11.9,1,1, 8.499, 10393.381, 246.870, 52520.484 18/09/24,00:21:35,13,09,1, 11.9,1,1, 8.499, 10393.361, 246.808, 52520.454 18/09/24,00:21:35,14,09,1, 11.9,1,1, 8.499, 10393.352, 246.903, 52520.449 18/09/24,00:21:35,15,09,1, 11.9,1,1, 8.499, 10393.342, 246.855, 52520.505 18/09/24,00:21:35,16,09,1, 11.9,1,1, 8.499, 10393.320, 246.812, 52520.501 18/09/24,00:21:35,17,09,1, 11.9,1,1, 8.499, 10393.337, 246.856, 52520.587 18/09/24,00:21:35,18,09,1, 11.9,1,1, 8.499, 10393.305, 246.778, 52520.480 18/09/24,00:21:35,19,09,1, 11.9,1,1, 8.499, 10393.297, 246.808, 52520.480 18/09/24,00:21:36,00,09,1, 11.9,1,1, 8.500, 10393.295, 246.808, 52520.480 18/09/24,00:21:36,01,09,1, 11.9,1,1, 8.500, 10393.308, 246.771, 52520.562 18/09/24,00:21:36,02,09,1, 11.9,1,1, 8.500, 10393.313, 246.802, 52520.500 18/09/24,00:21:36,03,09,1, 11.9,1,1, 8.500, 10393.278, 246.740, 52520.503 18/09/24,00:21:36,04,09,1, 11.9,1,1, 8.500, 10393.264, 246.768, 52520.503 18/09/24,00:21:36,05,09,1, 11.9,1,1, 8.500, 10393.240, 246.746, 52520.529 18/09/24,00:21:36,06,09,1, 11.9,1,1, 8.500, 10393.247, 246.731, 52520.492 18/09/24,00:21:36,07,09,1, 11.9,1,1, 8.500, 10393.256, 246.768, 52520.649 18/09/24,00:21:36,08,09,1, 11.9,1,1, 8.500, 10393.239, 246.731, 52520.555 18/09/24,00:21:36,09,09,1, 11.9,1,1, 8.500, 10393.227, 246.742, 52520.658 18/09/24,00:21:36,10,09,1, 11.9,1,1, 8.500, 10393.230, 246.714, 52520.584 18/09/24,00:21:36,11,09,1, 11.9,1,1, 8.500, 10393.170, 246.665, 52520.575 18/09/24,00:21:36,12,09,1, 11.9,1,1, 8.500, 10393.214, 246.718, 52520.613 18/09/24,00:21:36,13,09,1, 11.9,1,1, 8.500, 10393.207, 246.678, 52520.598 18/09/24,00:21:36,14,09,1, 11.9,1,1, 8.500, 10393.190, 246.721, 52520.689 18/09/24,00:21:36,15,09,1, 11.9,1,1, 8.500, 10393.207, 246.695, 52520.620 18/09/24,00:21:36,16,09,1, 11.9,1,1, 8.500, 10393.171, 246.670, 52520.631 18/09/24,00:21:36,17,09,1, 11.9,1,1, 8.500, 10393.172, 246.695, 52520.686 18/09/24,00:21:36,18,09,1, 11.9,1,1, 8.500, 10393.119, 246.638, 52520.577 18/09/24,00:21:36,19,09,1, 11.9,1,1, 8.500, 10393.128, 246.662, 52520.673 18/09/24,00:21:37,00,09,1, 11.9,1,1, 8.501, 10393.120, 246.662, 52520.673 18/09/24,00:21:37,01,09,1, 11.9,1,1, 8.501, 10393.108, 246.665, 52520.581 18/09/24,00:21:37,02,09,1, 11.9,1,1, 8.501, 10393.091, 246.680, 52520.663 18/09/24,00:21:37,03,09,1, 11.9,1,1, 8.501, 10393.087, 246.631, 52520.683 18/09/24,00:21:37,04,09,1, 11.9,1,1, 8.501, 10393.098, 246.646, 52520.627 18/09/24,00:21:37,05,09,1, 11.9,1,1, 8.501, 10393.088, 246.655, 52520.652 18/09/24,00:21:37,06,09,1, 11.9,1,1, 8.501, 10393.081, 246.653, 52520.705 18/09/24,00:21:37,07,09,1, 11.9,1,1, 8.501, 10393.083, 246.684, 52520.799 18/09/24,00:21:37,08,09,1, 11.9,1,1, 8.501, 10393.065, 246.650, 52520.732 18/09/24,00:21:37,09,09,1, 11.9,1,1, 8.501, 10393.030, 246.618, 52520.709 18/09/24,00:21:37,10,09,1, 11.9,1,1, 8.501, 10393.033, 246.608, 52520.659 18/09/24,00:21:37,11,09,1, 11.9,1,1, 8.501, 10393.005, 246.584, 52520.721 18/09/24,00:21:37,12,09,1, 11.9,1,1, 8.501, 10393.032, 246.641, 52520.795 18/09/24,00:21:37,13,09,1, 11.9,1,1, 8.501, 10393.014, 246.625, 52520.811 18/09/24,00:21:37,14,09,1, 11.9,1,1, 8.501, 10392.991, 246.620, 52520.802 18/09/24,00:21:37,15,09,1, 11.9,1,1, 8.501, 10392.983, 246.627, 52520.790 18/09/24,00:21:37,16,09,1, 11.9,1,1, 8.501, 10392.966, 246.552, 52520.768 18/09/24,00:21:37,17,09,1, 11.9,1,1, 8.501, 10392.954, 246.605, 52520.771 18/09/24,00:21:37,18,09,1, 11.9,1,1, 8.501, 10392.973, 246.575, 52520.824 18/09/24,00:21:37,19,09,1, 11.9,1,1, 8.501, 10393.001, 246.596, 52520.947 18/09/24,00:21:38,00,09,1, 11.9,1,1, 8.499, 10392.995, 246.596, 52520.947 18/09/24,00:21:38,01,09,1, 11.9,1,1, 8.499, 10392.963, 246.586, 52520.848 18/09/24,00:21:38,02,09,1, 11.9,1,1, 8.499, 10392.918, 246.601, 52520.867 18/09/24,00:21:38,03,09,1, 11.9,1,1, 8.499, 10392.903, 246.564, 52520.868 18/09/24,00:21:38,04,09,1, 11.9,1,1, 8.499, 10392.871, 246.554, 52520.926 18/09/24,00:21:38,05,09,1, 11.9,1,1, 8.499, 10392.921, 246.606, 52520.884 18/09/24,00:21:38,06,09,1, 11.9,1,1, 8.499, 10392.889, 246.568, 52520.964 18/09/24,00:21:38,07,09,1, 11.9,1,1, 8.499, 10392.885, 246.625, 52520.862 18/09/24,00:21:38,08,09,1, 11.9,1,1, 8.499, 10392.860, 246.548, 52520.896 18/09/24,00:21:38,09,09,1, 11.9,1,1, 8.499, 10392.830, 246.546, 52520.958 18/09/24,00:21:38,10,09,1, 11.9,1,1, 8.499, 10392.850, 246.580, 52521.013 18/09/24,00:21:38,11,09,1, 11.9,1,1, 8.499, 10392.794, 246.505, 52520.959 18/09/24,00:21:38,12,09,1, 11.9,1,1, 8.499, 10392.828, 246.578, 52521.013 18/09/24,00:21:38,13,09,1, 11.9,1,1, 8.499, 10392.813, 246.548, 52520.967 18/09/24,00:21:38,14,09,1, 11.9,1,1, 8.499, 10392.801, 246.559, 52520.998 18/09/24,00:21:38,15,09,1, 11.9,1,1, 8.499, 10392.804, 246.563, 52520.960 18/09/24,00:21:38,16,09,1, 11.9,1,1, 8.499, 10392.771, 246.505, 52520.951 18/09/24,00:21:38,17,09,1, 11.9,1,1, 8.499, 10392.737, 246.533, 52521.049 18/09/24,00:21:38,18,09,1, 11.9,1,1, 8.499, 10392.772, 246.517, 52521.059 18/09/24,00:21:38,19,09,1, 11.9,1,1, 8.499, 10392.725, 246.516, 52521.050 18/09/24,00:21:39,00,09,1, 11.9,1,1, 8.504, 10392.720, 246.516, 52521.050 18/09/24,00:21:39,01,09,1, 11.9,1,1, 8.504, 10392.697, 246.475, 52521.024 18/09/24,00:21:39,02,09,1, 11.9,1,1, 8.504, 10392.696, 246.505, 52520.973 18/09/24,00:21:39,03,09,1, 11.9,1,1, 8.504, 10392.665, 246.461, 52520.955 18/09/24,00:21:39,04,09,1, 11.9,1,1, 8.504, 10392.650, 246.476, 52521.066 18/09/24,00:21:39,05,09,1, 11.9,1,1, 8.504, 10392.681, 246.509, 52521.022 18/09/24,00:21:39,06,09,1, 11.9,1,1, 8.504, 10392.667, 246.469, 52521.062 18/09/24,00:21:39,07,09,1, 11.9,1,1, 8.504, 10392.617, 246.462, 52520.977 18/09/24,00:21:39,08,09,1, 11.9,1,1, 8.504, 10392.630, 246.481, 52521.056 18/09/24,00:21:39,09,09,1, 11.9,1,1, 8.504, 10392.597, 246.393, 52521.010 18/09/24,00:21:39,10,09,1, 11.9,1,1, 8.504, 10392.600, 246.484, 52521.148 18/09/24,00:21:39,11,09,1, 11.9,1,1, 8.504, 10392.610, 246.428, 52521.081 18/09/24,00:21:39,12,09,1, 11.9,1,1, 8.504, 10392.583, 246.464, 52521.137 18/09/24,00:21:39,13,09,1, 11.9,1,1, 8.504, 10392.567, 246.455, 52521.153 18/09/24,00:21:39,14,09,1, 11.9,1,1, 8.504, 10392.541, 246.403, 52521.082 18/09/24,00:21:39,15,09,1, 11.9,1,1, 8.504, 10392.522, 246.444, 52521.162 18/09/24,00:21:39,16,09,1, 11.9,1,1, 8.504, 10392.505, 246.400, 52521.186 18/09/24,00:21:39,17,09,1, 11.9,1,1, 8.504, 10392.486, 246.418, 52521.181 18/09/24,00:21:39,18,09,1, 11.9,1,1, 8.504, 10392.495, 246.439, 52521.215 18/09/24,00:21:39,19,09,1, 11.9,1,1, 8.504, 10392.435, 246.420, 52521.142 18/09/24,00:21:40,00,09,1, 11.9,1,1, 8.499, 10392.427, 246.420, 52521.142 18/09/24,00:21:40,01,09,1, 11.9,1,1, 8.499, 10392.434, 246.383, 52521.110 18/09/24,00:21:40,02,09,1, 11.9,1,1, 8.499, 10392.404, 246.387, 52521.160 18/09/24,00:21:40,03,09,1, 11.9,1,1, 8.499, 10392.437, 246.401, 52521.235 18/09/24,00:21:40,04,09,1, 11.9,1,1, 8.499, 10392.391, 246.367, 52521.208 18/09/24,00:21:40,05,09,1, 11.9,1,1, 8.499, 10392.384, 246.414, 52521.162 18/09/24,00:21:40,06,09,1, 11.9,1,1, 8.499, 10392.362, 246.387, 52521.197 18/09/24,00:21:40,07,09,1, 11.9,1,1, 8.499, 10392.349, 246.401, 52521.207 18/09/24,00:21:40,08,09,1, 11.9,1,1, 8.499, 10392.336, 246.400, 52521.274 18/09/24,00:21:40,09,09,1, 11.9,1,1, 8.499, 10392.306, 246.355, 52521.292 18/09/24,00:21:40,10,09,1, 11.9,1,1, 8.499, 10392.343, 246.417, 52521.346 18/09/24,00:21:40,11,09,1, 11.9,1,1, 8.499, 10392.332, 246.392, 52521.276 18/09/24,00:21:40,12,09,1, 11.9,1,1, 8.499, 10392.302, 246.387, 52521.234 18/09/24,00:21:40,13,09,1, 11.9,1,1, 8.499, 10392.283, 246.427, 52521.310 18/09/24,00:21:40,14,09,1, 11.9,1,1, 8.499, 10392.255, 246.340, 52521.244 18/09/24,00:21:40,15,09,1, 11.9,1,1, 8.499, 10392.280, 246.381, 52521.355 18/09/24,00:21:40,16,09,1, 11.9,1,1, 8.499, 10392.235, 246.374, 52521.349 18/09/24,00:21:40,17,09,1, 11.9,1,1, 8.499, 10392.228, 246.374, 52521.270 18/09/24,00:21:40,18,09,1, 11.9,1,1, 8.499, 10392.222, 246.421, 52521.357 18/09/24,00:21:40,19,09,1, 11.9,1,1, 8.499, 10392.152, 246.349, 52521.242 18/09/24,00:21:41,00,09,1, 11.9,1,1, 8.505, 10392.144, 246.349, 52521.242 18/09/24,00:21:41,01,09,1, 11.9,1,1, 8.505, 10392.113, 246.332, 52521.307 18/09/24,00:21:41,02,09,1, 11.9,1,1, 8.505, 10392.140, 246.317, 52521.105 18/09/24,00:21:41,03,09,1, 11.9,1,1, 8.505, 10392.140, 246.386, 52521.399 18/09/24,00:21:41,04,09,1, 11.9,1,1, 8.505, 10392.114, 246.334, 52521.299 18/09/24,00:21:41,05,09,1, 11.9,1,1, 8.505, 10392.140, 246.398, 52521.312 18/09/24,00:21:41,06,09,1, 11.9,1,1, 8.505, 10392.088, 246.360, 52521.286 18/09/24,00:21:41,07,09,1, 11.9,1,1, 8.505, 10392.058, 246.356, 52521.375 18/09/24,00:21:41,08,09,1, 11.9,1,1, 8.505, 10392.031, 246.358, 52521.362 18/09/24,00:21:41,09,09,1, 11.9,1,1, 8.505, 10392.034, 246.308, 52521.367 18/09/24,00:21:41,10,09,1, 11.9,1,1, 8.505, 10392.002, 246.368, 52521.358 18/09/24,00:21:41,11,09,1, 11.9,1,1, 8.505, 10392.013, 246.362, 52521.369 18/09/24,00:21:41,12,09,1, 11.9,1,1, 8.505, 10392.004, 246.352, 52521.361 18/09/24,00:21:41,13,09,1, 11.9,1,1, 8.505, 10392.018, 246.384, 52521.415 18/09/24,00:21:41,14,09,1, 11.9,1,1, 8.505, 10391.936, 246.323, 52521.365 18/09/24,00:21:41,15,09,1, 11.9,1,1, 8.505, 10391.947, 246.380, 52521.434 18/09/24,00:21:41,16,09,1, 11.9,1,1, 8.505, 10391.938, 246.357, 52521.405 18/09/24,00:21:41,17,09,1, 11.9,1,1, 8.505, 10391.937, 246.353, 52521.402 18/09/24,00:21:41,18,09,1, 11.9,1,1, 8.505, 10391.904, 246.417, 52521.413 18/09/24,00:21:41,19,09,1, 11.9,1,1, 8.505, 10391.875, 246.374, 52521.479 18/09/24,00:21:42,00,09,1, 11.9,1,1, 8.498, 10391.868, 246.374, 52521.479 18/09/24,00:21:42,01,09,1, 11.9,1,1, 8.498, 10391.851, 246.343, 52521.404 18/09/24,00:21:42,02,09,1, 11.9,1,1, 8.498, 10391.816, 246.340, 52521.416 18/09/24,00:21:42,03,09,1, 11.9,1,1, 8.498, 10391.837, 246.383, 52521.414 18/09/24,00:21:42,04,09,1, 11.9,1,1, 8.498, 10391.790, 246.324, 52521.389 18/09/24,00:21:42,05,09,1, 11.9,1,1, 8.498, 10391.740, 246.389, 52521.433 18/09/24,00:21:42,06,09,1, 11.9,1,1, 8.498, 10391.737, 246.371, 52521.463 18/09/24,00:21:42,07,09,1, 11.9,1,1, 8.498, 10391.740, 246.376, 52521.419 18/09/24,00:21:42,08,09,1, 11.9,1,1, 8.498, 10391.738, 246.392, 52521.345 18/09/24,00:21:42,09,09,1, 11.9,1,1, 8.498, 10391.715, 246.384, 52521.373 18/09/24,00:21:42,10,09,1, 11.9,1,1, 8.498, 10391.702, 246.403, 52521.442 18/09/24,00:21:42,11,09,1, 11.9,1,1, 8.498, 10391.662, 246.403, 52521.448 18/09/24,00:21:42,12,09,1, 11.9,1,1, 8.498, 10391.678, 246.401, 52521.464 18/09/24,00:21:42,13,09,1, 11.9,1,1, 8.498, 10391.637, 246.403, 52521.478 18/09/24,00:21:42,14,09,1, 11.9,1,1, 8.498, 10391.608, 246.346, 52521.461 18/09/24,00:21:42,15,09,1, 11.9,1,1, 8.498, 10391.626, 246.373, 52521.252 18/09/24,00:21:42,16,09,1, 11.9,1,1, 8.498, 10391.572, 246.366, 52521.501 18/09/24,00:21:42,17,09,1, 11.9,1,1, 8.498, 10391.524, 246.381, 52521.592 18/09/24,00:21:42,18,09,1, 11.9,1,1, 8.498, 10391.549, 246.414, 52521.554 18/09/24,00:21:42,19,09,1, 11.9,1,1, 8.498, 10391.529, 246.348, 52521.562 18/09/24,00:21:43,00,08,1, 11.9,1,1, 8.501, 10391.526, 246.348, 52521.562 18/09/24,00:21:43,01,08,1, 11.9,1,1, 8.501, 10391.473, 246.348, 52521.544 18/09/24,00:21:43,02,08,1, 11.9,1,1, 8.501, 10391.443, 246.362, 52521.573 18/09/24,00:21:43,03,08,1, 11.9,1,1, 8.501, 10391.471, 246.410, 52521.613 18/09/24,00:21:43,04,08,1, 11.9,1,1, 8.501, 10391.430, 246.376, 52521.552 18/09/24,00:21:43,05,08,1, 11.9,1,1, 8.501, 10391.433, 246.408, 52521.555 18/09/24,00:21:43,06,08,1, 11.9,1,1, 8.501, 10391.415, 246.409, 52521.498 18/09/24,00:21:43,07,08,1, 11.9,1,1, 8.501, 10391.371, 246.366, 52521.501 18/09/24,00:21:43,08,08,1, 11.9,1,1, 8.501, 10391.355, 246.414, 52521.601 18/09/24,00:21:43,09,08,1, 11.9,1,1, 8.501, 10391.353, 246.374, 52521.623 18/09/24,00:21:43,10,08,1, 11.9,1,1, 8.501, 10391.345, 246.440, 52521.637 18/09/24,00:21:43,11,08,1, 11.9,1,1, 8.501, 10391.366, 246.435, 52521.618 18/09/24,00:21:43,12,08,1, 11.9,1,1, 8.501, 10391.323, 246.416, 52521.524 18/09/24,00:21:43,13,08,1, 11.9,1,1, 8.501, 10391.305, 246.447, 52521.564 18/09/24,00:21:43,14,08,1, 11.9,1,1, 8.501, 10391.265, 246.388, 52521.609 18/09/24,00:21:43,15,08,1, 11.9,1,1, 8.501, 10391.259, 246.435, 52521.675 18/09/24,00:21:43,16,08,1, 11.9,1,1, 8.501, 10391.273, 246.449, 52521.711 18/09/24,00:21:43,17,08,1, 11.9,1,1, 8.501, 10391.259, 246.445, 52521.639 18/09/24,00:21:43,18,08,1, 11.9,1,1, 8.501, 10391.237, 246.499, 52521.670 18/09/24,00:21:43,19,08,1, 11.9,1,1, 8.501, 10391.186, 246.409, 52521.611 18/09/24,00:21:44,00,08,1, 11.9,1,1, 8.499, 10391.184, 246.409, 52521.611 18/09/24,00:21:44,01,08,1, 11.9,1,1, 8.499, 10391.154, 246.433, 52521.722 18/09/24,00:21:44,02,08,1, 11.9,1,1, 8.499, 10391.135, 246.431, 52521.574 18/09/24,00:21:44,03,08,1, 11.9,1,1, 8.499, 10391.172, 246.475, 52521.688 18/09/24,00:21:44,04,08,1, 11.9,1,1, 8.499, 10391.109, 246.442, 52521.658 18/09/24,00:21:44,05,08,1, 11.9,1,1, 8.499, 10391.119, 246.487, 52521.834 18/09/24,00:21:44,06,08,1, 11.9,1,1, 8.499, 10391.074, 246.505, 52521.613 18/09/24,00:21:44,07,08,1, 11.9,1,1, 8.499, 10391.144, 246.428, 52521.660 18/09/24,00:21:44,08,08,1, 11.9,1,1, 8.499, 10391.061, 246.509, 52521.713 18/09/24,00:21:44,09,08,1, 11.9,1,1, 8.499, 10391.078, 246.470, 52521.751 18/09/24,00:21:44,10,08,1, 11.9,1,1, 8.499, 10391.092, 246.517, 52521.734 18/09/24,00:21:44,11,08,1, 11.9,1,1, 8.499, 10391.049, 246.539, 52521.774 18/09/24,00:21:44,12,08,1, 11.9,1,1, 8.499, 10391.059, 246.482, 52521.737 18/09/24,00:21:44,13,08,1, 11.9,1,1, 8.499, 10391.048, 246.542, 52521.779 18/09/24,00:21:44,14,08,1, 11.9,1,1, 8.499, 10391.019, 246.498, 52521.770 18/09/24,00:21:44,15,08,1, 11.9,1,1, 8.499, 10390.995, 246.528, 52521.835 18/09/24,00:21:44,16,08,1, 11.9,1,1, 8.499, 10391.018, 246.543, 52521.816 18/09/24,00:21:44,17,08,1, 11.9,1,1, 8.499, 10390.989, 246.534, 52521.793 18/09/24,00:21:44,18,08,1, 11.9,1,1, 8.499, 10390.989, 246.581, 52521.816 18/09/24,00:21:44,19,08,1, 11.9,1,1, 8.499, 10390.958, 246.504, 52521.813 18/09/24,00:21:45,00,08,1, 11.8,1,1, 8.498, 10390.950, 246.504, 52521.813 18/09/24,00:21:45,01,08,1, 11.8,1,1, 8.498, 10390.929, 246.564, 52521.840 18/09/24,00:21:45,02,08,1, 11.8,1,1, 8.498, 10390.921, 246.555, 52521.895 18/09/24,00:21:45,03,08,1, 11.8,1,1, 8.498, 10390.929, 246.627, 52521.943 18/09/24,00:21:45,04,08,1, 11.8,1,1, 8.498, 10390.914, 246.589, 52521.921 18/09/24,00:21:45,05,08,1, 11.8,1,1, 8.498, 10390.901, 246.619, 52521.908 18/09/24,00:21:45,06,08,1, 11.8,1,1, 8.498, 10390.867, 246.601, 52521.846 18/09/24,00:21:45,07,08,1, 11.8,1,1, 8.498, 10390.875, 246.589, 52521.901 18/09/24,00:21:45,08,08,1, 11.8,1,1, 8.498, 10390.888, 246.626, 52521.941 18/09/24,00:21:45,09,08,1, 11.8,1,1, 8.498, 10390.860, 246.599, 52521.964 18/09/24,00:21:45,10,08,1, 11.8,1,1, 8.498, 10390.867, 246.663, 52521.969 18/09/24,00:21:45,11,08,1, 11.8,1,1, 8.498, 10390.845, 246.682, 52521.996 18/09/24,00:21:45,12,08,1, 11.8,1,1, 8.498, 10390.812, 246.656, 52521.899 18/09/24,00:21:45,13,08,1, 11.8,1,1, 8.498, 10390.822, 246.686, 52522.023 18/09/24,00:21:45,14,08,1, 11.8,1,1, 8.498, 10390.784, 246.653, 52521.960 18/09/24,00:21:45,15,08,1, 11.8,1,1, 8.498, 10390.803, 246.711, 52522.000 18/09/24,00:21:45,16,08,1, 11.8,1,1, 8.498, 10390.818, 246.710, 52522.024 18/09/24,00:21:45,17,08,1, 11.8,1,1, 8.498, 10390.790, 246.678, 52522.092 18/09/24,00:21:45,18,08,1, 11.8,1,1, 8.498, 10390.814, 246.706, 52522.126 18/09/24,00:21:45,19,08,1, 11.8,1,1, 8.498, 10390.779, 246.671, 52522.023 18/09/24,00:21:46,00,08,1, 11.8,1,1, 8.498, 10390.775, 246.671, 52522.023 18/09/24,00:21:46,01,08,1, 11.8,1,1, 8.498, 10390.789, 246.685, 52522.092 18/09/24,00:21:46,02,08,1, 11.8,1,1, 8.498, 10390.738, 246.706, 52522.087 18/09/24,00:21:46,03,08,1, 11.8,1,1, 8.498, 10390.780, 246.792, 52522.190 18/09/24,00:21:46,04,08,1, 11.8,1,1, 8.498, 10390.764, 246.737, 52522.064 18/09/24,00:21:46,05,08,1, 11.8,1,1, 8.498, 10390.745, 246.766, 52522.121 18/09/24,00:21:46,06,08,1, 11.8,1,1, 8.498, 10390.759, 246.754, 52522.093 18/09/24,00:21:46,07,08,1, 11.8,1,1, 8.498, 10390.688, 246.742, 52522.105 18/09/24,00:21:46,08,08,1, 11.8,1,1, 8.498, 10390.706, 246.775, 52522.161 18/09/24,00:21:46,09,08,1, 11.8,1,1, 8.498, 10390.718, 246.757, 52522.130 18/09/24,00:21:46,10,08,1, 11.8,1,1, 8.498, 10390.708, 246.807, 52522.215 18/09/24,00:21:46,11,08,1, 11.8,1,1, 8.498, 10390.728, 246.820, 52522.165 18/09/24,00:21:46,12,08,1, 11.8,1,1, 8.498, 10390.701, 246.787, 52522.144 18/09/24,00:21:46,13,08,1, 11.8,1,1, 8.498, 10390.702, 246.816, 52522.258 18/09/24,00:21:46,14,08,1, 11.8,1,1, 8.498, 10390.673, 246.797, 52522.209 18/09/24,00:21:46,15,08,1, 11.8,1,1, 8.498, 10390.662, 246.841, 52522.250 18/09/24,00:21:46,16,08,1, 11.8,1,1, 8.498, 10390.670, 246.853, 52522.146 18/09/24,00:21:46,17,08,1, 11.8,1,1, 8.498, 10390.681, 246.869, 52522.408 18/09/24,00:21:46,18,08,1, 11.8,1,1, 8.498, 10390.704, 246.933, 52522.237 18/09/24,00:21:46,19,08,1, 11.8,1,1, 8.498, 10390.696, 246.848, 52522.240 18/09/24,00:21:47,00,08,1, 11.9,1,1, 8.496, 10390.692, 246.848, 52522.240 18/09/24,00:21:47,01,08,1, 11.9,1,1, 8.496, 10390.642, 246.900, 52522.253 18/09/24,00:21:47,02,08,1, 11.9,1,1, 8.496, 10390.620, 246.879, 52522.137 18/09/24,00:21:47,03,08,1, 11.9,1,1, 8.496, 10390.585, 246.994, 52522.559 18/09/24,00:21:47,04,08,1, 11.9,1,1, 8.496, 10390.627, 246.942, 52522.455 18/09/24,00:21:47,05,08,1, 11.9,1,1, 8.496, 10390.593, 246.988, 52522.545 18/09/24,00:21:47,06,08,1, 11.9,1,1, 8.496, 10390.621, 246.961, 52522.527 18/09/24,00:21:47,07,08,1, 11.9,1,1, 8.496, 10390.607, 246.928, 52522.398 18/09/24,00:21:47,08,08,1, 11.9,1,1, 8.496, 10390.604, 246.982, 52522.450 18/09/24,00:21:47,09,08,1, 11.9,1,1, 8.496, 10390.595, 246.971, 52522.492 18/09/24,00:21:47,10,08,1, 11.9,1,1, 8.496, 10390.592, 247.052, 52522.511 18/09/24,00:21:47,11,08,1, 11.9,1,1, 8.496, 10390.612, 247.037, 52522.541 18/09/24,00:21:47,12,08,1, 11.9,1,1, 8.496, 10390.597, 247.043, 52522.549 18/09/24,00:21:47,13,08,1, 11.9,1,1, 8.496, 10390.555, 247.042, 52522.554 18/09/24,00:21:47,14,08,1, 11.9,1,1, 8.496, 10390.578, 247.005, 52522.412 18/09/24,00:21:47,15,08,1, 11.9,1,1, 8.496, 10390.588, 247.077, 52522.572 18/09/24,00:21:47,16,08,1, 11.9,1,1, 8.496, 10390.545, 247.090, 52522.629 18/09/24,00:21:47,17,08,1, 11.9,1,1, 8.496, 10390.537, 247.115, 52522.622 18/09/24,00:21:47,18,08,1, 11.9,1,1, 8.496, 10390.570, 247.163, 52522.572 18/09/24,00:21:47,19,08,1, 11.9,1,1, 8.496, 10390.586, 247.097, 52522.594 18/09/24,00:21:48,00,08,1, 11.8,1,1, 8.497, 10390.583, 247.097, 52522.594 18/09/24,00:21:48,01,08,1, 11.8,1,1, 8.497, 10390.563, 247.145, 52522.555 18/09/24,00:21:48,02,08,1, 11.8,1,1, 8.497, 10390.567, 247.166, 52522.653 18/09/24,00:21:48,03,08,1, 11.8,1,1, 8.497, 10390.592, 247.215, 52522.670 18/09/24,00:21:48,04,08,1, 11.8,1,1, 8.497, 10390.552, 247.195, 52522.683 18/09/24,00:21:48,05,08,1, 11.8,1,1, 8.497, 10390.568, 247.254, 52522.678 18/09/24,00:21:48,06,08,1, 11.8,1,1, 8.497, 10390.565, 247.232, 52522.758 18/09/24,00:21:48,07,08,1, 11.8,1,1, 8.497, 10390.569, 247.218, 52522.672 18/09/24,00:21:48,08,08,1, 11.8,1,1, 8.497, 10390.568, 247.255, 52522.716 18/09/24,00:21:48,09,08,1, 11.8,1,1, 8.497, 10390.529, 247.262, 52522.794 18/09/24,00:21:48,10,08,1, 11.8,1,1, 8.497, 10390.558, 247.368, 52522.762 18/09/24,00:21:48,11,08,1, 11.8,1,1, 8.497, 10390.538, 247.321, 52522.776 18/09/24,00:21:48,12,08,1, 11.8,1,1, 8.497, 10390.550, 247.350, 52522.847 18/09/24,00:21:48,13,08,1, 11.8,1,1, 8.497, 10390.541, 247.360, 52522.806 18/09/24,00:21:48,14,08,1, 11.8,1,1, 8.497, 10390.508, 247.318, 52522.724 18/09/24,00:21:48,15,08,1, 11.8,1,1, 8.497, 10390.523, 247.388, 52522.846 18/09/24,00:21:48,16,08,1, 11.8,1,1, 8.497, 10390.523, 247.392, 52522.881 18/09/24,00:21:48,17,08,1, 11.8,1,1, 8.497, 10390.514, 247.407, 52522.893 18/09/24,00:21:48,18,08,1, 11.8,1,1, 8.497, 10390.543, 247.432, 52522.959 18/09/24,00:21:48,19,08,1, 11.8,1,1, 8.497, 10390.525, 247.384, 52522.899 18/09/24,00:21:49,00,09,1, 11.9,1,1, 8.497, 10390.525, 247.384, 52522.899 18/09/24,00:21:49,01,09,1, 11.9,1,1, 8.497, 10390.457, 247.403, 52522.832 18/09/24,00:21:49,02,09,1, 11.9,1,1, 8.497, 10390.488, 247.484, 52522.951 18/09/24,00:21:49,03,09,1, 11.9,1,1, 8.497, 10390.502, 247.478, 52522.948 18/09/24,00:21:49,04,09,1, 11.9,1,1, 8.497, 10390.502, 247.480, 52522.917 18/09/24,00:21:49,05,09,1, 11.9,1,1, 8.497, 10390.494, 247.565, 52523.084 18/09/24,00:21:49,06,09,1, 11.9,1,1, 8.497, 10390.463, 247.502, 52522.981 18/09/24,00:21:49,07,09,1, 11.9,1,1, 8.497, 10390.466, 247.557, 52522.983 18/09/24,00:21:49,08,09,1, 11.9,1,1, 8.497, 10390.489, 247.539, 52523.038 18/09/24,00:21:49,09,09,1, 11.9,1,1, 8.497, 10390.464, 247.512, 52522.998 18/09/24,00:21:49,10,09,1, 11.9,1,1, 8.497, 10390.473, 247.579, 52522.973 18/09/24,00:21:49,11,09,1, 11.9,1,1, 8.497, 10390.475, 247.534, 52522.946 18/09/24,00:21:49,12,09,1, 11.9,1,1, 8.497, 10390.484, 247.617, 52523.125 18/09/24,00:21:49,13,09,1, 11.9,1,1, 8.497, 10390.487, 247.555, 52523.063 18/09/24,00:21:49,14,09,1, 11.9,1,1, 8.497, 10390.448, 247.568, 52523.081 18/09/24,00:21:49,15,09,1, 11.9,1,1, 8.497, 10390.457, 247.612, 52523.034 18/09/24,00:21:49,16,09,1, 11.9,1,1, 8.497, 10390.429, 247.578, 52522.978 18/09/24,00:21:49,17,09,1, 11.9,1,1, 8.497, 10390.439, 247.642, 52523.089 18/09/24,00:21:49,18,09,1, 11.9,1,1, 8.497, 10390.405, 247.622, 52523.124 18/09/24,00:21:49,19,09,1, 11.9,1,1, 8.497, 10390.415, 247.638, 52523.164 18/09/24,00:21:50,00,08,1, 11.9,1,1, 8.501, 10390.408, 247.638, 52523.164 18/09/24,00:21:50,01,08,1, 11.9,1,1, 8.501, 10390.399, 247.623, 52523.047 18/09/24,00:21:50,02,08,1, 11.9,1,1, 8.501, 10390.396, 247.676, 52523.126 18/09/24,00:21:50,03,08,1, 11.9,1,1, 8.501, 10390.387, 247.619, 52523.093 18/09/24,00:21:50,04,08,1, 11.9,1,1, 8.501, 10390.376, 247.673, 52523.166 18/09/24,00:21:50,05,08,1, 11.9,1,1, 8.501, 10390.388, 247.707, 52523.224 18/09/24,00:21:50,06,08,1, 11.9,1,1, 8.501, 10390.356, 247.657, 52523.140 18/09/24,00:21:50,07,08,1, 11.9,1,1, 8.501, 10390.369, 247.685, 52523.111 18/09/24,00:21:50,08,08,1, 11.9,1,1, 8.501, 10390.316, 247.666, 52523.134 18/09/24,00:21:50,09,08,1, 11.9,1,1, 8.501, 10390.304, 247.705, 52523.184 18/09/24,00:21:50,10,08,1, 11.9,1,1, 8.501, 10390.315, 247.701, 52523.150 18/09/24,00:21:50,11,08,1, 11.9,1,1, 8.501, 10390.312, 247.687, 52523.104 18/09/24,00:21:50,12,08,1, 11.9,1,1, 8.501, 10390.299, 247.773, 52523.250 18/09/24,00:21:50,13,08,1, 11.9,1,1, 8.501, 10390.280, 247.696, 52523.150 18/09/24,00:21:50,14,08,1, 11.9,1,1, 8.501, 10390.269, 247.761, 52523.210 18/09/24,00:21:50,15,08,1, 11.9,1,1, 8.501, 10390.240, 247.720, 52523.152 18/09/24,00:21:50,16,08,1, 11.9,1,1, 8.501, 10390.219, 247.708, 52523.182 18/09/24,00:21:50,17,08,1, 11.9,1,1, 8.501, 10390.245, 247.774, 52523.237 18/09/24,00:21:50,18,08,1, 11.9,1,1, 8.501, 10390.216, 247.734, 52523.181 18/09/24,00:21:50,19,08,1, 11.9,1,1, 8.501, 10390.250, 247.785, 52523.176 18/09/24,00:21:51,00,08,1, 11.9,1,1, 8.501, 10390.249, 247.785, 52523.176 18/09/24,00:21:51,01,08,1, 11.9,1,1, 8.501, 10390.208, 247.771, 52523.197 18/09/24,00:21:51,02,08,1, 11.9,1,1, 8.501, 10390.215, 247.786, 52523.253 18/09/24,00:21:51,03,08,1, 11.9,1,1, 8.501, 10390.198, 247.732, 52523.281 18/09/24,00:21:51,04,08,1, 11.9,1,1, 8.501, 10390.181, 247.790, 52523.174 18/09/24,00:21:51,05,08,1, 11.9,1,1, 8.501, 10390.199, 247.768, 52523.229 18/09/24,00:21:51,06,08,1, 11.9,1,1, 8.501, 10390.211, 247.793, 52523.215 18/09/24,00:21:51,07,08,1, 11.9,1,1, 8.501, 10390.172, 247.807, 52523.284 18/09/24,00:21:51,08,08,1, 11.9,1,1, 8.501, 10390.119, 247.750, 52523.284 18/09/24,00:21:51,09,08,1, 11.9,1,1, 8.501, 10390.108, 247.779, 52523.251 18/09/24,00:21:51,10,08,1, 11.9,1,1, 8.501, 10390.096, 247.715, 52523.306 18/09/24,00:21:51,11,08,1, 11.9,1,1, 8.501, 10390.067, 247.742, 52523.238 18/09/24,00:21:51,12,08,1, 11.9,1,1, 8.501, 10390.080, 247.761, 52523.332 18/09/24,00:21:51,13,08,1, 11.9,1,1, 8.501, 10390.062, 247.716, 52523.257 18/09/24,00:21:51,14,08,1, 11.9,1,1, 8.501, 10390.058, 247.750, 52523.277 18/09/24,00:21:51,15,08,1, 11.9,1,1, 8.501, 10390.004, 247.693, 52523.231 18/09/24,00:21:51,16,08,1, 11.9,1,1, 8.501, 10389.993, 247.701, 52523.219 18/09/24,00:21:51,17,08,1, 11.9,1,1, 8.501, 10389.962, 247.704, 52523.319 18/09/24,00:21:51,18,08,1, 11.9,1,1, 8.501, 10389.929, 247.664, 52523.298 18/09/24,00:21:51,19,08,1, 11.9,1,1, 8.501, 10389.974, 247.738, 52523.355 18/09/24,00:21:52,00,08,1, 11.8,1,1, 8.498, 10389.966, 247.738, 52523.355 18/09/24,00:21:52,01,08,1, 11.8,1,1, 8.498, 10389.931, 247.721, 52523.352 18/09/24,00:21:52,02,08,1, 11.8,1,1, 8.498, 10389.911, 247.662, 52523.322 18/09/24,00:21:52,03,08,1, 11.8,1,1, 8.498, 10389.871, 247.659, 52523.255 18/09/24,00:21:52,04,08,1, 11.8,1,1, 8.498, 10389.907, 247.681, 52523.233 18/09/24,00:21:52,05,08,1, 11.8,1,1, 8.498, 10389.849, 247.635, 52523.217 18/09/24,00:21:52,06,08,1, 11.8,1,1, 8.498, 10389.860, 247.674, 52523.295 18/09/24,00:21:52,07,08,1, 11.8,1,1, 8.498, 10389.851, 247.637, 52523.363 18/09/24,00:21:52,08,08,1, 11.8,1,1, 8.498, 10389.814, 247.648, 52523.309 18/09/24,00:21:52,09,08,1, 11.8,1,1, 8.498, 10389.804, 247.681, 52523.353 18/09/24,00:21:52,10,08,1, 11.8,1,1, 8.498, 10389.787, 247.599, 52523.265 18/09/24,00:21:52,11,08,1, 11.8,1,1, 8.498, 10389.774, 247.632, 52523.311 18/09/24,00:21:52,12,08,1, 11.8,1,1, 8.498, 10389.770, 247.583, 52523.258 18/09/24,00:21:52,13,08,1, 11.8,1,1, 8.498, 10389.767, 247.619, 52523.291 18/09/24,00:21:52,14,08,1, 11.8,1,1, 8.498, 10389.718, 247.627, 52523.358 18/09/24,00:21:52,15,08,1, 11.8,1,1, 8.498, 10389.718, 247.619, 52523.355 18/09/24,00:21:52,16,08,1, 11.8,1,1, 8.498, 10389.721, 247.630, 52523.341 18/09/24,00:21:52,17,08,1, 11.8,1,1, 8.498, 10389.670, 247.555, 52523.243 18/09/24,00:21:52,18,08,1, 11.8,1,1, 8.498, 10389.685, 247.593, 52523.247 18/09/24,00:21:52,19,08,1, 11.8,1,1, 8.498, 10389.690, 247.593, 52523.344 18/09/24,00:21:53,00,09,1, 11.9,1,1, 8.500, 10389.682, 247.593, 52523.344 18/09/24,00:21:53,01,09,1, 11.9,1,1, 8.500, 10389.659, 247.629, 52523.345 18/09/24,00:21:53,02,09,1, 11.9,1,1, 8.500, 10389.622, 247.556, 52523.265 18/09/24,00:21:53,03,09,1, 11.9,1,1, 8.500, 10389.620, 247.563, 52523.271 18/09/24,00:21:53,04,09,1, 11.9,1,1, 8.500, 10389.619, 247.541, 52523.251 18/09/24,00:21:53,05,09,1, 11.9,1,1, 8.500, 10389.548, 247.463, 52523.207 18/09/24,00:21:53,06,09,1, 11.9,1,1, 8.500, 10389.568, 247.519, 52523.306 18/09/24,00:21:53,07,09,1, 11.9,1,1, 8.500, 10389.546, 247.484, 52523.363 18/09/24,00:21:53,08,09,1, 11.9,1,1, 8.500, 10389.540, 247.530, 52523.323 18/09/24,00:21:53,09,09,1, 11.9,1,1, 8.500, 10389.540, 247.462, 52523.348 18/09/24,00:21:53,10,09,1, 11.9,1,1, 8.500, 10389.515, 247.462, 52523.276 18/09/24,00:21:53,11,09,1, 11.9,1,1, 8.500, 10389.510, 247.492, 52523.303 18/09/24,00:21:53,12,09,1, 11.9,1,1, 8.500, 10389.472, 247.414, 52523.317 18/09/24,00:21:53,13,09,1, 11.9,1,1, 8.500, 10389.486, 247.462, 52523.313 18/09/24,00:21:53,14,09,1, 11.9,1,1, 8.500, 10389.474, 247.426, 52523.317 18/09/24,00:21:53,15,09,1, 11.9,1,1, 8.500, 10389.453, 247.470, 52523.360 18/09/24,00:21:53,16,09,1, 11.9,1,1, 8.500, 10389.465, 247.445, 52523.401 18/09/24,00:21:53,17,09,1, 11.9,1,1, 8.500, 10389.422, 247.411, 52523.368 18/09/24,00:21:53,18,09,1, 11.9,1,1, 8.500, 10389.415, 247.441, 52523.380 18/09/24,00:21:53,19,09,1, 11.9,1,1, 8.500, 10389.420, 247.346, 52523.346 18/09/24,00:21:54,00,09,1, 11.9,1,1, 8.497, 10389.415, 247.346, 52523.346 18/09/24,00:21:54,01,09,1, 11.9,1,1, 8.497, 10389.390, 247.394, 52523.483 18/09/24,00:21:54,02,09,1, 11.9,1,1, 8.497, 10389.400, 247.377, 52523.343 18/09/24,00:21:54,03,09,1, 11.9,1,1, 8.497, 10389.377, 247.406, 52523.405 18/09/24,00:21:54,04,09,1, 11.9,1,1, 8.497, 10389.385, 247.346, 52523.398 18/09/24,00:21:54,05,09,1, 11.9,1,1, 8.497, 10389.363, 247.373, 52523.460 18/09/24,00:21:54,06,09,1, 11.9,1,1, 8.497, 10389.367, 247.349, 52523.409 18/09/24,00:21:54,07,09,1, 11.9,1,1, 8.497, 10389.351, 247.339, 52523.444 18/09/24,00:21:54,08,09,1, 11.9,1,1, 8.497, 10389.350, 247.371, 52523.523 18/09/24,00:21:54,09,09,1, 11.9,1,1, 8.497, 10389.344, 247.305, 52523.454 18/09/24,00:21:54,10,09,1, 11.9,1,1, 8.497, 10389.342, 247.383, 52523.459 18/09/24,00:21:54,11,09,1, 11.9,1,1, 8.497, 10389.311, 247.302, 52523.396 18/09/24,00:21:54,12,09,1, 11.9,1,1, 8.497, 10389.282, 247.332, 52523.409 18/09/24,00:21:54,13,09,1, 11.9,1,1, 8.497, 10389.278, 247.318, 52523.503 18/09/24,00:21:54,14,09,1, 11.9,1,1, 8.497, 10389.257, 247.250, 52523.500 18/09/24,00:21:54,15,09,1, 11.9,1,1, 8.497, 10389.294, 247.341, 52523.471 18/09/24,00:21:54,16,09,1, 11.9,1,1, 8.497, 10389.269, 247.283, 52523.492 18/09/24,00:21:54,17,09,1, 11.9,1,1, 8.497, 10389.235, 247.307, 52523.497 18/09/24,00:21:54,18,09,1, 11.9,1,1, 8.497, 10389.223, 247.287, 52523.584 18/09/24,00:21:54,19,09,1, 11.9,1,1, 8.497, 10389.198, 247.263, 52523.561 18/09/24,00:21:55,00,09,1, 11.9,1,1, 8.496, 10389.198, 247.263, 52523.561 18/09/24,00:21:55,01,09,1, 11.9,1,1, 8.496, 10389.187, 247.203, 52523.458 18/09/24,00:21:55,02,09,1, 11.9,1,1, 8.496, 10389.184, 247.267, 52523.477 18/09/24,00:21:55,03,09,1, 11.9,1,1, 8.496, 10389.161, 247.226, 52523.525 18/09/24,00:21:55,04,09,1, 11.9,1,1, 8.496, 10389.158, 247.255, 52523.627 18/09/24,00:21:55,05,09,1, 11.9,1,1, 8.496, 10389.132, 247.264, 52523.699 18/09/24,00:21:55,06,09,1, 11.9,1,1, 8.496, 10389.139, 247.219, 52523.671 18/09/24,00:21:55,07,09,1, 11.9,1,1, 8.496, 10389.090, 247.225, 52523.664 18/09/24,00:21:55,08,09,1, 11.9,1,1, 8.496, 10389.053, 247.209, 52523.694 18/09/24,00:21:55,09,09,1, 11.9,1,1, 8.496, 10389.055, 247.163, 52523.646 18/09/24,00:21:55,10,09,1, 11.9,1,1, 8.496, 10389.076, 247.209, 52523.711 18/09/24,00:21:55,11,09,1, 11.9,1,1, 8.496, 10389.045, 247.196, 52523.700 18/09/24,00:21:55,12,09,1, 11.9,1,1, 8.496, 10389.027, 247.189, 52523.752 18/09/24,00:21:55,13,09,1, 11.9,1,1, 8.496, 10389.032, 247.200, 52523.715 18/09/24,00:21:55,14,09,1, 11.9,1,1, 8.496, 10389.053, 247.180, 52523.681 18/09/24,00:21:55,15,09,1, 11.9,1,1, 8.496, 10389.021, 247.205, 52523.772 18/09/24,00:21:55,16,09,1, 11.9,1,1, 8.496, 10389.083, 247.184, 52523.738 18/09/24,00:21:55,17,09,1, 11.9,1,1, 8.496, 10389.063, 247.203, 52523.761 18/09/24,00:21:55,18,09,1, 11.9,1,1, 8.496, 10389.122, 247.234, 52523.845 18/09/24,00:21:55,19,09,1, 11.9,1,1, 8.496, 10389.145, 247.255, 52523.901 18/09/24,00:21:56,00,10,1, 11.8,1,1, 8.498, 10389.140, 247.255, 52523.901 18/09/24,00:21:56,01,10,1, 11.8,1,1, 8.498, 10389.203, 247.297, 52523.880 18/09/24,00:21:56,02,10,1, 11.8,1,1, 8.498, 10389.209, 247.333, 52523.868 18/09/24,00:21:56,03,10,1, 11.8,1,1, 8.498, 10389.240, 247.356, 52523.929 18/09/24,00:21:56,04,10,1, 11.8,1,1, 8.498, 10389.223, 247.391, 52523.967 18/09/24,00:21:56,05,10,1, 11.8,1,1, 8.498, 10389.248, 247.378, 52523.965 18/09/24,00:21:56,06,10,1, 11.8,1,1, 8.498, 10389.261, 247.394, 52523.933 18/09/24,00:21:56,07,10,1, 11.8,1,1, 8.498, 10389.308, 247.393, 52523.883 18/09/24,00:21:56,08,10,1, 11.8,1,1, 8.498, 10389.269, 247.415, 52523.961 18/09/24,00:21:56,09,10,1, 11.8,1,1, 8.498, 10389.280, 247.397, 52523.944 18/09/24,00:21:56,10,10,1, 11.8,1,1, 8.498, 10389.283, 247.415, 52524.022 18/09/24,00:21:56,11,10,1, 11.8,1,1, 8.498, 10389.281, 247.431, 52524.067 18/09/24,00:21:56,12,10,1, 11.8,1,1, 8.498, 10389.316, 247.441, 52524.079 18/09/24,00:21:56,13,10,1, 11.8,1,1, 8.498, 10389.315, 247.442, 52524.077 18/09/24,00:21:56,14,10,1, 11.8,1,1, 8.498, 10389.304, 247.433, 52524.082 18/09/24,00:21:56,15,10,1, 11.8,1,1, 8.498, 10389.331, 247.455, 52524.096 18/09/24,00:21:56,16,10,1, 11.8,1,1, 8.498, 10389.331, 247.455, 52524.105 18/09/24,00:21:56,17,10,1, 11.8,1,1, 8.498, 10389.335, 247.475, 52524.117 18/09/24,00:21:56,18,10,1, 11.8,1,1, 8.498, 10389.361, 247.477, 52524.198 18/09/24,00:21:56,19,10,1, 11.8,1,1, 8.498, 10389.357, 247.473, 52524.180 18/09/24,00:21:57,00,10,1, 11.9,1,1, 8.497, 10389.357, 247.473, 52524.180 18/09/24,00:21:57,01,10,1, 11.9,1,1, 8.497, 10389.355, 247.464, 52524.170 18/09/24,00:21:57,02,10,1, 11.9,1,1, 8.497, 10389.324, 247.456, 52524.181 18/09/24,00:21:57,03,10,1, 11.9,1,1, 8.497, 10389.326, 247.467, 52524.184 18/09/24,00:21:57,04,10,1, 11.9,1,1, 8.497, 10389.357, 247.443, 52524.203 18/09/24,00:21:57,05,10,1, 11.9,1,1, 8.497, 10389.286, 247.449, 52524.270 18/09/24,00:21:57,06,10,1, 11.9,1,1, 8.497, 10389.292, 247.455, 52524.101 18/09/24,00:21:57,07,10,1, 11.9,1,1, 8.497, 10389.278, 247.428, 52524.162 18/09/24,00:21:57,08,10,1, 11.9,1,1, 8.497, 10389.285, 247.413, 52524.202 18/09/24,00:21:57,09,10,1, 11.9,1,1, 8.497, 10389.258, 247.388, 52524.175 18/09/24,00:21:57,10,10,1, 11.9,1,1, 8.497, 10389.237, 247.357, 52524.188 18/09/24,00:21:57,11,10,1, 11.9,1,1, 8.497, 10389.215, 247.357, 52524.205 18/09/24,00:21:57,12,10,1, 11.9,1,1, 8.497, 10389.194, 247.329, 52524.251 18/09/24,00:21:57,13,10,1, 11.9,1,1, 8.497, 10389.195, 247.319, 52524.283 18/09/24,00:21:57,14,10,1, 11.9,1,1, 8.497, 10389.173, 247.305, 52524.230 18/09/24,00:21:57,15,10,1, 11.9,1,1, 8.497, 10389.159, 247.299, 52524.267 18/09/24,00:21:57,16,10,1, 11.9,1,1, 8.497, 10389.127, 247.258, 52524.225 18/09/24,00:21:57,17,10,1, 11.9,1,1, 8.497, 10389.114, 247.229, 52524.193 18/09/24,00:21:57,18,10,1, 11.9,1,1, 8.497, 10389.088, 247.220, 52524.191 18/09/24,00:21:57,19,10,1, 11.9,1,1, 8.497, 10389.077, 247.223, 52524.304 18/09/24,00:21:58,00,09,1, 11.9,1,1, 8.500, 10389.073, 247.223, 52524.304 18/09/24,00:21:58,01,09,1, 11.9,1,1, 8.500, 10389.101, 247.228, 52524.231 18/09/24,00:21:58,02,09,1, 11.9,1,1, 8.500, 10389.110, 247.241, 52524.346 18/09/24,00:21:58,03,09,1, 11.9,1,1, 8.500, 10389.125, 247.263, 52524.296 18/09/24,00:21:58,04,09,1, 11.9,1,1, 8.500, 10389.149, 247.306, 52524.317 18/09/24,00:21:58,05,09,1, 11.9,1,1, 8.500, 10389.177, 247.358, 52524.417 18/09/24,00:21:58,06,09,1, 11.9,1,1, 8.500, 10389.253, 247.383, 52524.360 18/09/24,00:21:58,07,09,1, 11.9,1,1, 8.500, 10389.246, 247.418, 52524.329 18/09/24,00:21:58,08,09,1, 11.9,1,1, 8.500, 10389.293, 247.449, 52524.379 18/09/24,00:21:58,09,09,1, 11.9,1,1, 8.500, 10389.312, 247.516, 52524.408 18/09/24,00:21:58,10,09,1, 11.9,1,1, 8.500, 10389.314, 247.511, 52524.385 18/09/24,00:21:58,11,09,1, 11.9,1,1, 8.500, 10389.337, 247.542, 52524.450 18/09/24,00:21:58,12,09,1, 11.9,1,1, 8.500, 10389.358, 247.541, 52524.487 18/09/24,00:21:58,13,09,1, 11.9,1,1, 8.500, 10389.388, 247.551, 52524.578 18/09/24,00:21:58,14,09,1, 11.9,1,1, 8.500, 10389.393, 247.563, 52524.486 18/09/24,00:21:58,15,09,1, 11.9,1,1, 8.500, 10389.405, 247.565, 52524.427 18/09/24,00:21:58,16,09,1, 11.9,1,1, 8.500, 10389.381, 247.577, 52524.479 18/09/24,00:21:58,17,09,1, 11.9,1,1, 8.500, 10389.385, 247.586, 52524.458 18/09/24,00:21:58,18,09,1, 11.9,1,1, 8.500, 10389.364, 247.576, 52524.486 18/09/24,00:21:58,19,09,1, 11.9,1,1, 8.500, 10389.378, 247.581, 52524.522 18/09/24,00:21:59,00,09,1, 11.8,1,1, 8.497, 10389.373, 247.581, 52524.522 18/09/24,00:21:59,01,09,1, 11.8,1,1, 8.497, 10389.451, 247.611, 52524.562 18/09/24,00:21:59,02,09,1, 11.8,1,1, 8.497, 10389.423, 247.597, 52524.520 18/09/24,00:21:59,03,09,1, 11.8,1,1, 8.497, 10389.451, 247.610, 52524.587 18/09/24,00:21:59,04,09,1, 11.8,1,1, 8.497, 10389.422, 247.612, 52524.558 18/09/24,00:21:59,05,09,1, 11.8,1,1, 8.497, 10389.417, 247.651, 52524.626 18/09/24,00:21:59,06,09,1, 11.8,1,1, 8.497, 10389.443, 247.649, 52524.623 18/09/24,00:21:59,07,09,1, 11.8,1,1, 8.497, 10389.486, 247.675, 52524.625 18/09/24,00:21:59,08,09,1, 11.8,1,1, 8.497, 10389.461, 247.699, 52524.642 18/09/24,00:21:59,09,09,1, 11.8,1,1, 8.497, 10389.471, 247.660, 52524.612 18/09/24,00:21:59,10,09,1, 11.8,1,1, 8.497, 10389.488, 247.695, 52524.632 18/09/24,00:21:59,11,09,1, 11.8,1,1, 8.497, 10389.491, 247.685, 52524.613 18/09/24,00:21:59,12,09,1, 11.8,1,1, 8.497, 10389.517, 247.704, 52524.624 18/09/24,00:21:59,13,09,1, 11.8,1,1, 8.497, 10389.523, 247.741, 52524.691 18/09/24,00:21:59,14,09,1, 11.8,1,1, 8.497, 10389.491, 247.729, 52524.662 18/09/24,00:21:59,15,09,1, 11.8,1,1, 8.497, 10389.497, 247.729, 52524.651 18/09/24,00:21:59,16,09,1, 11.8,1,1, 8.497, 10389.490, 247.754, 52524.694 18/09/24,00:21:59,17,09,1, 11.8,1,1, 8.497, 10389.490, 247.724, 52524.711 18/09/24,00:21:59,18,09,1, 11.8,1,1, 8.497, 10389.452, 247.731, 52524.694 18/09/24,00:21:59,19,09,1, 11.8,1,1, 8.497, 10389.441, 247.722, 52524.746 18/09/24,00:22:00,00,09,1, 11.9,1,1, 8.498, 10389.440, 247.722, 52524.746 18/09/24,00:22:00,01,09,1, 11.9,1,1, 8.498, 10389.409, 247.641, 52524.725 18/09/24,00:22:00,02,09,1, 11.9,1,1, 8.498, 10389.354, 247.647, 52524.713 18/09/24,00:22:00,03,09,1, 11.9,1,1, 8.498, 10389.330, 247.624, 52524.729 18/09/24,00:22:00,04,09,1, 11.9,1,1, 8.498, 10389.290, 247.570, 52524.644 18/09/24,00:22:00,05,09,1, 11.9,1,1, 8.498, 10389.238, 247.610, 52524.679 18/09/24,00:22:00,06,09,1, 11.9,1,1, 8.498, 10389.256, 247.568, 52524.659 18/09/24,00:22:00,07,09,1, 11.9,1,1, 8.498, 10389.226, 247.523, 52524.634 18/09/24,00:22:00,08,09,1, 11.9,1,1, 8.498, 10389.228, 247.566, 52524.676 18/09/24,00:22:00,09,09,1, 11.9,1,1, 8.498, 10389.182, 247.504, 52524.613 18/09/24,00:22:00,10,09,1, 11.9,1,1, 8.498, 10389.201, 247.566, 52524.637 18/09/24,00:22:00,11,09,1, 11.9,1,1, 8.498, 10389.174, 247.507, 52524.674 18/09/24,00:22:00,12,09,1, 11.9,1,1, 8.498, 10389.191, 247.531, 52524.706 18/09/24,00:22:00,13,09,1, 11.9,1,1, 8.498, 10389.231, 247.535, 52524.715 18/09/24,00:22:00,14,09,1, 11.9,1,1, 8.498, 10389.261, 247.514, 52524.666 18/09/24,00:22:00,15,09,1, 11.9,1,1, 8.498, 10389.266, 247.590, 52524.674 18/09/24,00:22:00,16,09,1, 11.9,1,1, 8.498, 10389.314, 247.570, 52524.713 18/09/24,00:22:00,17,09,1, 11.9,1,1, 8.498, 10389.322, 247.606, 52524.707 18/09/24,00:22:00,18,09,1, 11.9,1,1, 8.498, 10389.372, 247.612, 52524.699 18/09/24,00:22:00,19,09,1, 11.9,1,1, 8.498, 10389.383, 247.587, 52524.667 18/09/24,00:22:01,00,09,1, 11.8,1,1, 8.499, 10389.382, 247.587, 52524.667 18/09/24,00:22:01,01,09,1, 11.8,1,1, 8.499, 10389.424, 247.624, 52524.699 18/09/24,00:22:01,02,09,1, 11.8,1,1, 8.499, 10389.452, 247.715, 52524.736 18/09/24,00:22:01,03,09,1, 11.8,1,1, 8.499, 10389.478, 247.696, 52524.794 18/09/24,00:22:01,04,09,1, 11.8,1,1, 8.499, 10389.476, 247.699, 52524.762 18/09/24,00:22:01,05,09,1, 11.8,1,1, 8.499, 10389.533, 247.734, 52524.806 18/09/24,00:22:01,06,09,1, 11.8,1,1, 8.499, 10389.517, 247.673, 52524.714 18/09/24,00:22:01,07,09,1, 11.8,1,1, 8.499, 10389.546, 247.721, 52524.731 18/09/24,00:22:01,08,09,1, 11.8,1,1, 8.499, 10389.536, 247.684, 52524.709 18/09/24,00:22:01,09,09,1, 11.8,1,1, 8.499, 10389.535, 247.759, 52524.790 18/09/24,00:22:01,10,09,1, 11.8,1,1, 8.499, 10389.545, 247.755, 52524.798 18/09/24,00:22:01,11,09,1, 11.8,1,1, 8.499, 10389.579, 247.719, 52524.834 18/09/24,00:22:01,12,09,1, 11.8,1,1, 8.499, 10389.592, 247.735, 52524.769 18/09/24,00:22:01,13,09,1, 11.8,1,1, 8.499, 10389.587, 247.654, 52524.711 18/09/24,00:22:01,14,09,1, 11.8,1,1, 8.499, 10389.579, 247.673, 52524.706 18/09/24,00:22:01,15,09,1, 11.8,1,1, 8.499, 10389.567, 247.656, 52524.775 18/09/24,00:22:01,16,09,1, 11.8,1,1, 8.499, 10389.569, 247.676, 52524.812 18/09/24,00:22:01,17,09,1, 11.8,1,1, 8.499, 10389.601, 247.707, 52524.842 18/09/24,00:22:01,18,09,1, 11.8,1,1, 8.499, 10389.559, 247.632, 52524.743 18/09/24,00:22:01,19,09,1, 11.8,1,1, 8.499, 10389.576, 247.681, 52524.801 18/09/24,00:22:02,00,09,1, 11.9,1,1, 8.495, 10389.574, 247.681, 52524.801 18/09/24,00:22:02,01,09,1, 11.9,1,1, 8.495, 10389.550, 247.617, 52524.787 18/09/24,00:22:02,02,09,1, 11.9,1,1, 8.495, 10389.563, 247.626, 52524.769 18/09/24,00:22:02,03,09,1, 11.9,1,1, 8.495, 10389.556, 247.582, 52524.749 18/09/24,00:22:02,04,09,1, 11.9,1,1, 8.495, 10389.541, 247.635, 52524.770 18/09/24,00:22:02,05,09,1, 11.9,1,1, 8.495, 10389.578, 247.583, 52524.679 18/09/24,00:22:02,06,09,1, 11.9,1,1, 8.495, 10389.547, 247.599, 52524.692 18/09/24,00:22:02,07,09,1, 11.9,1,1, 8.495, 10389.506, 247.581, 52524.641 18/09/24,00:22:02,08,09,1, 11.9,1,1, 8.495, 10389.513, 247.558, 52524.805 18/09/24,00:22:02,09,09,1, 11.9,1,1, 8.495, 10389.573, 247.579, 52524.847 18/09/24,00:22:02,10,09,1, 11.9,1,1, 8.495, 10389.518, 247.522, 52524.720 18/09/24,00:22:02,11,09,1, 11.9,1,1, 8.495, 10389.516, 247.558, 52524.767 18/09/24,00:22:02,12,09,1, 11.9,1,1, 8.495, 10389.519, 247.508, 52524.790 18/09/24,00:22:02,13,09,1, 11.9,1,1, 8.495, 10389.512, 247.548, 52524.778 18/09/24,00:22:02,14,09,1, 11.9,1,1, 8.495, 10389.506, 247.529, 52524.836 18/09/24,00:22:02,15,09,1, 11.9,1,1, 8.495, 10389.489, 247.448, 52524.730 18/09/24,00:22:02,16,09,1, 11.9,1,1, 8.495, 10389.526, 247.486, 52524.820 18/09/24,00:22:02,17,09,1, 11.9,1,1, 8.495, 10389.495, 247.398, 52524.707 18/09/24,00:22:02,18,09,1, 11.9,1,1, 8.495, 10389.505, 247.442, 52524.786 18/09/24,00:22:02,19,09,1, 11.9,1,1, 8.495, 10389.495, 247.387, 52524.738 18/09/24,00:22:03,00,09,1, 11.9,1,1, 8.499, 10389.490, 247.387, 52524.738 18/09/24,00:22:03,01,09,1, 11.9,1,1, 8.499, 10389.472, 247.400, 52524.846 18/09/24,00:22:03,02,09,1, 11.9,1,1, 8.499, 10389.467, 247.316, 52524.841 18/09/24,00:22:03,03,09,1, 11.9,1,1, 8.499, 10389.482, 247.351, 52524.807 18/09/24,00:22:03,04,09,1, 11.9,1,1, 8.499, 10389.452, 247.269, 52524.789 18/09/24,00:22:03,05,09,1, 11.9,1,1, 8.499, 10389.454, 247.302, 52524.787 18/09/24,00:22:03,06,09,1, 11.9,1,1, 8.499, 10389.448, 247.275, 52524.831 18/09/24,00:22:03,07,09,1, 11.9,1,1, 8.499, 10389.434, 247.250, 52524.776 18/09/24,00:22:03,08,09,1, 11.9,1,1, 8.499, 10389.459, 247.293, 52524.856 18/09/24,00:22:03,09,09,1, 11.9,1,1, 8.499, 10389.432, 247.215, 52524.780 18/09/24,00:22:03,10,09,1, 11.9,1,1, 8.499, 10389.437, 247.210, 52524.751 18/09/24,00:22:03,11,09,1, 11.9,1,1, 8.499, 10389.465, 247.190, 52524.809 18/09/24,00:22:03,12,09,1, 11.9,1,1, 8.499, 10389.458, 247.139, 52524.753 18/09/24,00:22:03,13,09,1, 11.9,1,1, 8.499, 10389.493, 247.193, 52524.752 18/09/24,00:22:03,14,09,1, 11.9,1,1, 8.499, 10389.471, 247.162, 52524.772 18/09/24,00:22:03,15,09,1, 11.9,1,1, 8.499, 10389.486, 247.183, 52524.787 18/09/24,00:22:03,16,09,1, 11.9,1,1, 8.499, 10389.496, 247.135, 52524.796 18/09/24,00:22:03,17,09,1, 11.9,1,1, 8.499, 10389.487, 247.135, 52524.842 18/09/24,00:22:03,18,09,1, 11.9,1,1, 8.499, 10389.494, 247.099, 52524.757 18/09/24,00:22:03,19,09,1, 11.9,1,1, 8.499, 10389.465, 247.064, 52524.772 18/09/24,00:22:04,00,09,1, 11.8,1,1, 8.496, 10389.465, 247.064, 52524.772 18/09/24,00:22:04,01,09,1, 11.8,1,1, 8.496, 10389.462, 247.029, 52524.844 18/09/24,00:22:04,02,09,1, 11.8,1,1, 8.496, 10389.504, 247.077, 52524.825 18/09/24,00:22:04,03,09,1, 11.8,1,1, 8.496, 10389.500, 247.029, 52524.762 18/09/24,00:22:04,04,09,1, 11.8,1,1, 8.496, 10389.467, 247.012, 52524.807 18/09/24,00:22:04,05,09,1, 11.8,1,1, 8.496, 10389.523, 247.026, 52524.852 18/09/24,00:22:04,06,09,1, 11.8,1,1, 8.496, 10389.494, 246.968, 52524.799 18/09/24,00:22:04,07,09,1, 11.8,1,1, 8.496, 10389.495, 246.982, 52524.796 18/09/24,00:22:04,08,09,1, 11.8,1,1, 8.496, 10389.500, 246.925, 52524.838 18/09/24,00:22:04,09,09,1, 11.8,1,1, 8.496, 10389.504, 246.964, 52524.815 18/09/24,00:22:04,10,09,1, 11.8,1,1, 8.496, 10389.532, 246.940, 52524.859 18/09/24,00:22:04,11,09,1, 11.8,1,1, 8.496, 10389.499, 246.903, 52524.813 18/09/24,00:22:04,12,09,1, 11.8,1,1, 8.496, 10389.535, 246.910, 52524.845 18/09/24,00:22:04,13,09,1, 11.8,1,1, 8.496, 10389.482, 246.828, 52524.778 18/09/24,00:22:04,14,09,1, 11.8,1,1, 8.496, 10389.509, 246.849, 52524.881 18/09/24,00:22:04,15,09,1, 11.8,1,1, 8.496, 10389.542, 246.818, 52524.793 18/09/24,00:22:04,16,09,1, 11.8,1,1, 8.496, 10389.561, 246.800, 52524.842 18/09/24,00:22:04,17,09,1, 11.8,1,1, 8.496, 10389.571, 246.820, 52524.933 18/09/24,00:22:04,18,09,1, 11.8,1,1, 8.496, 10389.549, 246.725, 52524.772 18/09/24,00:22:04,19,09,1, 11.8,1,1, 8.496, 10389.548, 246.766, 52524.847 18/09/24,00:22:05,00,09,1, 11.9,1,1, 8.498, 10389.540, 246.766, 52524.847 18/09/24,00:22:05,01,09,1, 11.9,1,1, 8.498, 10389.543, 246.708, 52524.855 18/09/24,00:22:05,02,09,1, 11.9,1,1, 8.498, 10389.566, 246.702, 52524.889 18/09/24,00:22:05,03,09,1, 11.9,1,1, 8.498, 10389.543, 246.662, 52524.790 18/09/24,00:22:05,04,09,1, 11.9,1,1, 8.498, 10389.566, 246.715, 52524.946 18/09/24,00:22:05,05,09,1, 11.9,1,1, 8.498, 10389.561, 246.644, 52524.919 18/09/24,00:22:05,06,09,1, 11.9,1,1, 8.498, 10389.565, 246.679, 52524.865 18/09/24,00:22:05,07,09,1, 11.9,1,1, 8.498, 10389.571, 246.649, 52524.870 18/09/24,00:22:05,08,09,1, 11.9,1,1, 8.498, 10389.569, 246.637, 52524.857 18/09/24,00:22:05,09,09,1, 11.9,1,1, 8.498, 10389.592, 246.647, 52524.973 18/09/24,00:22:05,10,09,1, 11.9,1,1, 8.498, 10389.555, 246.560, 52524.860 18/09/24,00:22:05,11,09,1, 11.9,1,1, 8.498, 10389.582, 246.623, 52524.974 18/09/24,00:22:05,12,09,1, 11.9,1,1, 8.498, 10389.564, 246.546, 52524.910 18/09/24,00:22:05,13,09,1, 11.9,1,1, 8.498, 10389.569, 246.570, 52524.902 18/09/24,00:22:05,14,09,1, 11.9,1,1, 8.498, 10389.556, 246.541, 52524.912 18/09/24,00:22:05,15,09,1, 11.9,1,1, 8.498, 10389.516, 246.478, 52524.877 18/09/24,00:22:05,16,09,1, 11.9,1,1, 8.498, 10389.542, 246.519, 52524.964 18/09/24,00:22:05,17,09,1, 11.9,1,1, 8.498, 10389.514, 246.419, 52524.951 18/09/24,00:22:05,18,09,1, 11.9,1,1, 8.498, 10389.533, 246.437, 52524.882 18/09/24,00:22:05,19,09,1, 11.9,1,1, 8.498, 10389.521, 246.416, 52524.931 18/09/24,00:22:06,00,09,1, 11.9,1,1, 8.496, 10389.515, 246.416, 52524.931 18/09/24,00:22:06,01,09,1, 11.9,1,1, 8.496, 10389.506, 246.407, 52525.006 18/09/24,00:22:06,02,09,1, 11.9,1,1, 8.496, 10389.500, 246.351, 52524.986 18/09/24,00:22:06,03,09,1, 11.9,1,1, 8.496, 10389.509, 246.366, 52525.012 18/09/24,00:22:06,04,09,1, 11.9,1,1, 8.496, 10389.511, 246.320, 52524.993 18/09/24,00:22:06,05,09,1, 11.9,1,1, 8.496, 10389.536, 246.350, 52524.872 18/09/24,00:22:06,06,09,1, 11.9,1,1, 8.496, 10389.569, 246.364, 52525.049 18/09/24,00:22:06,07,09,1, 11.9,1,1, 8.496, 10389.564, 246.349, 52524.917 18/09/24,00:22:06,08,09,1, 11.9,1,1, 8.496, 10389.570, 246.399, 52524.926 18/09/24,00:22:06,09,09,1, 11.9,1,1, 8.496, 10389.558, 246.318, 52524.939 18/09/24,00:22:06,10,09,1, 11.9,1,1, 8.496, 10389.568, 246.351, 52525.055 18/09/24,00:22:06,11,09,1, 11.9,1,1, 8.496, 10389.593, 246.321, 52525.021 18/09/24,00:22:06,12,09,1, 11.9,1,1, 8.496, 10389.588, 246.312, 52525.028 18/09/24,00:22:06,13,09,1, 11.9,1,1, 8.496, 10389.641, 246.346, 52525.051 18/09/24,00:22:06,14,09,1, 11.9,1,1, 8.496, 10389.615, 246.281, 52525.017 18/09/24,00:22:06,15,09,1, 11.9,1,1, 8.496, 10389.621, 246.304, 52525.020 18/09/24,00:22:06,16,09,1, 11.9,1,1, 8.496, 10389.612, 246.261, 52525.062 18/09/24,00:22:06,17,09,1, 11.9,1,1, 8.496, 10389.612, 246.265, 52525.089 18/09/24,00:22:06,18,09,1, 11.9,1,1, 8.496, 10389.613, 246.232, 52525.031 18/09/24,00:22:06,19,09,1, 11.9,1,1, 8.496, 10389.589, 246.180, 52525.012 18/09/24,00:22:07,00,09,1, 11.9,1,1, 8.496, 10389.582, 246.180, 52525.012 18/09/24,00:22:07,01,09,1, 11.9,1,1, 8.496, 10389.607, 246.197, 52525.095 18/09/24,00:22:07,02,09,1, 11.9,1,1, 8.496, 10389.610, 246.219, 52525.128 18/09/24,00:22:07,03,09,1, 11.9,1,1, 8.496, 10389.624, 246.196, 52525.138 18/09/24,00:22:07,04,09,1, 11.9,1,1, 8.496, 10389.636, 246.187, 52525.133 18/09/24,00:22:07,05,09,1, 11.9,1,1, 8.496, 10389.645, 246.203, 52525.088 18/09/24,00:22:07,06,09,1, 11.9,1,1, 8.496, 10389.629, 246.149, 52525.092 18/09/24,00:22:07,07,09,1, 11.9,1,1, 8.496, 10389.641, 246.197, 52525.118 18/09/24,00:22:07,08,09,1, 11.9,1,1, 8.496, 10389.626, 246.173, 52525.114 18/09/24,00:22:07,09,09,1, 11.9,1,1, 8.496, 10389.618, 246.218, 52525.205 18/09/24,00:22:07,10,09,1, 11.9,1,1, 8.496, 10389.646, 246.198, 52525.192 18/09/24,00:22:07,11,09,1, 11.9,1,1, 8.496, 10389.642, 246.149, 52525.090 18/09/24,00:22:07,12,09,1, 11.9,1,1, 8.496, 10389.650, 246.170, 52525.165 18/09/24,00:22:07,13,09,1, 11.9,1,1, 8.496, 10389.646, 246.127, 52525.130 18/09/24,00:22:07,14,09,1, 11.9,1,1, 8.496, 10389.658, 246.161, 52525.157 18/09/24,00:22:07,15,09,1, 11.9,1,1, 8.496, 10389.685, 246.145, 52525.205 18/09/24,00:22:07,16,09,1, 11.9,1,1, 8.496, 10389.672, 246.126, 52525.185 18/09/24,00:22:07,17,09,1, 11.9,1,1, 8.496, 10389.665, 246.146, 52525.283 18/09/24,00:22:07,18,09,1, 11.9,1,1, 8.496, 10389.652, 246.072, 52525.190 18/09/24,00:22:07,19,09,1, 11.9,1,1, 8.496, 10389.662, 246.108, 52525.285 18/09/24,00:22:08,00,09,1, 11.9,1,1, 8.500, 10389.657, 246.108, 52525.285 18/09/24,00:22:08,01,09,1, 11.9,1,1, 8.500, 10389.631, 246.008, 52525.104 18/09/24,00:22:08,02,09,1, 11.9,1,1, 8.500, 10389.657, 246.050, 52525.269 18/09/24,00:22:08,03,09,1, 11.9,1,1, 8.500, 10389.672, 246.024, 52525.244 18/09/24,00:22:08,04,09,1, 11.9,1,1, 8.500, 10389.685, 246.056, 52525.273 18/09/24,00:22:08,05,09,1, 11.9,1,1, 8.500, 10389.677, 246.002, 52525.263 18/09/24,00:22:08,06,09,1, 11.9,1,1, 8.500, 10389.687, 246.030, 52525.182 18/09/24,00:22:08,07,09,1, 11.9,1,1, 8.500, 10389.691, 245.985, 52525.180 18/09/24,00:22:08,08,09,1, 11.9,1,1, 8.500, 10389.719, 245.976, 52525.171 18/09/24,00:22:08,09,09,1, 11.9,1,1, 8.500, 10389.724, 246.015, 52525.279 18/09/24,00:22:08,10,09,1, 11.9,1,1, 8.500, 10389.684, 245.988, 52525.254 18/09/24,00:22:08,11,09,1, 11.9,1,1, 8.500, 10389.751, 246.049, 52525.315 18/09/24,00:22:08,12,09,1, 11.9,1,1, 8.500, 10389.747, 246.031, 52525.312 18/09/24,00:22:08,13,09,1, 11.9,1,1, 8.500, 10389.751, 246.024, 52525.379 18/09/24,00:22:08,14,09,1, 11.9,1,1, 8.500, 10389.760, 246.028, 52525.309 18/09/24,00:22:08,15,09,1, 11.9,1,1, 8.500, 10389.721, 245.957, 52525.286 18/09/24,00:22:08,16,09,1, 11.9,1,1, 8.500, 10389.712, 245.993, 52525.293 18/09/24,00:22:08,17,09,1, 11.9,1,1, 8.500, 10389.684, 245.922, 52525.301 18/09/24,00:22:08,18,09,1, 11.9,1,1, 8.500, 10389.700, 245.955, 52525.310 18/09/24,00:22:08,19,09,1, 11.9,1,1, 8.500, 10389.705, 245.917, 52525.394 18/09/24,00:22:09,00,09,1, 11.9,1,1, 8.498, 10389.699, 245.917, 52525.394 18/09/24,00:22:09,01,09,1, 11.9,1,1, 8.498, 10389.643, 245.886, 52525.371 18/09/24,00:22:09,02,09,1, 11.9,1,1, 8.498, 10389.688, 245.791, 52525.111 18/09/24,00:22:09,03,09,1, 11.9,1,1, 8.498, 10389.713, 245.831, 52525.265 18/09/24,00:22:09,04,09,1, 11.9,1,1, 8.498, 10389.688, 245.764, 52525.282 18/09/24,00:22:09,05,09,1, 11.9,1,1, 8.498, 10389.684, 245.814, 52525.369 18/09/24,00:22:09,06,09,1, 11.9,1,1, 8.498, 10389.729, 245.819, 52525.409 18/09/24,00:22:09,07,09,1, 11.9,1,1, 8.498, 10389.712, 245.779, 52525.332 18/09/24,00:22:09,08,09,1, 11.9,1,1, 8.498, 10389.739, 245.806, 52525.314 18/09/24,00:22:09,09,09,1, 11.9,1,1, 8.498, 10389.741, 245.775, 52525.297 18/09/24,00:22:09,10,09,1, 11.9,1,1, 8.498, 10389.763, 245.801, 52525.378 18/09/24,00:22:09,11,09,1, 11.9,1,1, 8.498, 10389.745, 245.813, 52525.410 18/09/24,00:22:09,12,09,1, 11.9,1,1, 8.498, 10389.786, 245.819, 52525.376 18/09/24,00:22:09,13,09,1, 11.9,1,1, 8.498, 10389.843, 245.865, 52525.374 18/09/24,00:22:09,14,09,1, 11.9,1,1, 8.498, 10389.845, 245.860, 52525.612 18/09/24,00:22:09,15,09,1, 11.9,1,1, 8.498, 10389.880, 245.858, 52525.265 18/09/24,00:22:09,16,09,1, 11.9,1,1, 8.498, 10389.841, 245.816, 52525.290 18/09/24,00:22:09,17,09,1, 11.9,1,1, 8.498, 10389.833, 245.841, 52525.277 18/09/24,00:22:09,18,09,1, 11.9,1,1, 8.498, 10389.872, 245.843, 52525.358 18/09/24,00:22:09,19,09,1, 11.9,1,1, 8.498, 10389.819, 245.816, 52525.390 18/09/24,00:22:10,00,09,1, 11.9,1,1, 8.495, 10389.816, 245.816, 52525.390 18/09/24,00:22:10,01,09,1, 11.9,1,1, 8.495, 10389.844, 245.810, 52525.338 18/09/24,00:22:10,02,09,1, 11.9,1,1, 8.495, 10389.869, 245.861, 52525.342 18/09/24,00:22:10,03,09,1, 11.9,1,1, 8.495, 10389.847, 245.824, 52525.351 18/09/24,00:22:10,04,09,1, 11.9,1,1, 8.495, 10389.819, 245.784, 52525.363 18/09/24,00:22:10,05,09,1, 11.9,1,1, 8.495, 10389.869, 245.815, 52525.414 18/09/24,00:22:10,06,09,1, 11.9,1,1, 8.495, 10389.821, 245.758, 52525.434 18/09/24,00:22:10,07,09,1, 11.9,1,1, 8.495, 10389.839, 245.807, 52525.404 18/09/24,00:22:10,08,09,1, 11.9,1,1, 8.495, 10389.848, 245.755, 52525.377 18/09/24,00:22:10,09,09,1, 11.9,1,1, 8.495, 10389.851, 245.802, 52525.344 18/09/24,00:22:10,10,09,1, 11.9,1,1, 8.495, 10389.834, 245.781, 52525.365 18/09/24,00:22:10,11,09,1, 11.9,1,1, 8.495, 10389.834, 245.737, 52525.312 18/09/24,00:22:10,12,09,1, 11.9,1,1, 8.495, 10389.815, 245.748, 52525.414 18/09/24,00:22:10,13,09,1, 11.9,1,1, 8.495, 10389.820, 245.702, 52525.415 18/09/24,00:22:10,14,09,1, 11.9,1,1, 8.495, 10389.818, 245.733, 52525.410 18/09/24,00:22:10,15,09,1, 11.9,1,1, 8.495, 10389.830, 245.725, 52525.452 18/09/24,00:22:10,16,09,1, 11.9,1,1, 8.495, 10389.800, 245.734, 52525.389 18/09/24,00:22:10,17,09,1, 11.9,1,1, 8.495, 10389.810, 245.729, 52525.401 18/09/24,00:22:10,18,09,1, 11.9,1,1, 8.495, 10389.793, 245.697, 52525.430 18/09/24,00:22:10,19,09,1, 11.9,1,1, 8.495, 10389.816, 245.685, 52525.381 18/09/24,00:22:11,00,08,1, 11.8,1,1, 8.500, 10389.816, 245.685, 52525.381 18/09/24,00:22:11,01,08,1, 11.8,1,1, 8.500, 10389.772, 245.659, 52525.445 18/09/24,00:22:11,02,08,1, 11.8,1,1, 8.500, 10389.812, 245.621, 52525.381 18/09/24,00:22:11,03,08,1, 11.8,1,1, 8.500, 10389.763, 245.629, 52525.380 18/09/24,00:22:11,04,08,1, 11.8,1,1, 8.500, 10389.797, 245.680, 52525.478 18/09/24,00:22:11,05,08,1, 11.8,1,1, 8.500, 10389.793, 245.602, 52525.375 18/09/24,00:22:11,06,08,1, 11.8,1,1, 8.500, 10389.783, 245.635, 52525.441 18/09/24,00:22:11,07,08,1, 11.8,1,1, 8.500, 10389.787, 245.567, 52525.315 18/09/24,00:22:11,08,08,1, 11.8,1,1, 8.500, 10389.760, 245.591, 52525.446 18/09/24,00:22:11,09,08,1, 11.8,1,1, 8.500, 10389.755, 245.551, 52525.409 18/09/24,00:22:11,10,08,1, 11.8,1,1, 8.500, 10389.751, 245.552, 52525.399 18/09/24,00:22:11,11,08,1, 11.8,1,1, 8.500, 10389.756, 245.568, 52525.475 18/09/24,00:22:11,12,08,1, 11.8,1,1, 8.500, 10389.756, 245.499, 52525.406 18/09/24,00:22:11,13,08,1, 11.8,1,1, 8.500, 10389.763, 245.555, 52525.431 18/09/24,00:22:11,14,08,1, 11.8,1,1, 8.500, 10389.740, 245.520, 52525.446 18/09/24,00:22:11,15,08,1, 11.8,1,1, 8.500, 10389.732, 245.491, 52525.373 18/09/24,00:22:11,16,08,1, 11.8,1,1, 8.500, 10389.726, 245.492, 52525.367 18/09/24,00:22:11,17,08,1, 11.8,1,1, 8.500, 10389.721, 245.443, 52525.350 18/09/24,00:22:11,18,08,1, 11.8,1,1, 8.500, 10389.717, 245.519, 52525.442 18/09/24,00:22:11,19,08,1, 11.8,1,1, 8.500, 10389.697, 245.437, 52525.484 18/09/24,00:22:12,00,09,1, 11.9,1,1, 8.494, 10389.690, 245.437, 52525.484 18/09/24,00:22:12,01,09,1, 11.9,1,1, 8.494, 10389.719, 245.465, 52525.442 18/09/24,00:22:12,02,09,1, 11.9,1,1, 8.494, 10389.693, 245.420, 52525.350 18/09/24,00:22:12,03,09,1, 11.9,1,1, 8.494, 10389.699, 245.439, 52525.412 18/09/24,00:22:12,04,09,1, 11.9,1,1, 8.494, 10389.671, 245.396, 52525.424 18/09/24,00:22:12,05,09,1, 11.9,1,1, 8.494, 10389.693, 245.425, 52525.518 18/09/24,00:22:12,06,09,1, 11.9,1,1, 8.494, 10389.684, 245.384, 52525.397 18/09/24,00:22:12,07,09,1, 11.9,1,1, 8.494, 10389.664, 245.427, 52525.476 18/09/24,00:22:12,08,09,1, 11.9,1,1, 8.494, 10389.695, 245.417, 52525.439 18/09/24,00:22:12,09,09,1, 11.9,1,1, 8.494, 10389.627, 245.338, 52525.346 18/09/24,00:22:12,10,09,1, 11.9,1,1, 8.494, 10389.633, 245.396, 52525.417 18/09/24,00:22:12,11,09,1, 11.9,1,1, 8.494, 10389.603, 245.308, 52525.421 18/09/24,00:22:12,12,09,1, 11.9,1,1, 8.494, 10389.600, 245.357, 52525.532 18/09/24,00:22:12,13,09,1, 11.9,1,1, 8.494, 10389.609, 245.336, 52525.470 18/09/24,00:22:12,14,09,1, 11.9,1,1, 8.494, 10389.613, 245.332, 52525.404 18/09/24,00:22:12,15,09,1, 11.9,1,1, 8.494, 10389.582, 245.327, 52525.441 18/09/24,00:22:12,16,09,1, 11.9,1,1, 8.494, 10389.575, 245.282, 52525.421 18/09/24,00:22:12,17,09,1, 11.9,1,1, 8.494, 10389.566, 245.331, 52525.508 18/09/24,00:22:12,18,09,1, 11.9,1,1, 8.494, 10389.537, 245.279, 52525.469 18/09/24,00:22:12,19,09,1, 11.9,1,1, 8.494, 10389.544, 245.265, 52525.461 18/09/24,00:22:13,00,09,1, 11.8,1,1, 8.497, 10389.540, 245.265, 52525.461 18/09/24,00:22:13,01,09,1, 11.8,1,1, 8.497, 10389.511, 245.240, 52525.381 18/09/24,00:22:13,02,09,1, 11.8,1,1, 8.497, 10389.463, 245.273, 52525.378 18/09/24,00:22:13,03,09,1, 11.8,1,1, 8.497, 10389.533, 245.195, 52525.373 18/09/24,00:22:13,04,09,1, 11.8,1,1, 8.497, 10389.495, 245.258, 52525.464 18/09/24,00:22:13,05,09,1, 11.8,1,1, 8.497, 10389.485, 245.204, 52525.417 18/09/24,00:22:13,06,09,1, 11.8,1,1, 8.497, 10389.427, 245.198, 52525.435 18/09/24,00:22:13,07,09,1, 11.8,1,1, 8.497, 10389.439, 245.173, 52525.376 18/09/24,00:22:13,08,09,1, 11.8,1,1, 8.497, 10389.386, 245.136, 52525.347 18/09/24,00:22:13,09,09,1, 11.8,1,1, 8.497, 10389.387, 245.182, 52525.491 18/09/24,00:22:13,10,09,1, 11.8,1,1, 8.497, 10389.378, 245.125, 52525.440 18/09/24,00:22:13,11,09,1, 11.8,1,1, 8.497, 10389.389, 245.149, 52525.457 18/09/24,00:22:13,12,09,1, 11.8,1,1, 8.497, 10389.381, 245.113, 52525.452 18/09/24,00:22:13,13,09,1, 11.8,1,1, 8.497, 10389.363, 245.086, 52525.378 18/09/24,00:22:13,14,09,1, 11.8,1,1, 8.497, 10389.356, 245.115, 52525.510 18/09/24,00:22:13,15,09,1, 11.8,1,1, 8.497, 10389.318, 245.042, 52525.369 18/09/24,00:22:13,16,09,1, 11.8,1,1, 8.497, 10389.339, 245.094, 52525.441 18/09/24,00:22:13,17,09,1, 11.8,1,1, 8.497, 10389.332, 245.070, 52525.414 18/09/24,00:22:13,18,09,1, 11.8,1,1, 8.497, 10389.312, 245.086, 52525.402 18/09/24,00:22:13,19,09,1, 11.8,1,1, 8.497, 10389.298, 245.072, 52525.452 18/09/24,00:22:14,00,08,1, 11.9,1,1, 8.498, 10389.290, 245.072, 52525.452 18/09/24,00:22:14,01,08,1, 11.9,1,1, 8.498, 10389.253, 245.045, 52525.360 18/09/24,00:22:14,02,08,1, 11.9,1,1, 8.498, 10389.205, 244.993, 52525.417 18/09/24,00:22:14,03,08,1, 11.9,1,1, 8.498, 10389.196, 245.030, 52525.216 18/09/24,00:22:14,04,08,1, 11.9,1,1, 8.498, 10389.196, 245.061, 52525.613 18/09/24,00:22:14,05,08,1, 11.9,1,1, 8.498, 10389.240, 245.045, 52525.523 18/09/24,00:22:14,06,08,1, 11.9,1,1, 8.498, 10389.243, 245.086, 52525.554 18/09/24,00:22:14,07,08,1, 11.9,1,1, 8.498, 10389.165, 244.975, 52525.373 18/09/24,00:22:14,08,08,1, 11.9,1,1, 8.498, 10389.208, 245.047, 52525.510 18/09/24,00:22:14,09,08,1, 11.9,1,1, 8.498, 10389.184, 244.986, 52525.451 18/09/24,00:22:14,10,08,1, 11.9,1,1, 8.498, 10389.169, 245.013, 52525.435 18/09/24,00:22:14,11,08,1, 11.9,1,1, 8.498, 10389.156, 245.004, 52525.287 18/09/24,00:22:14,12,08,1, 11.9,1,1, 8.498, 10389.174, 245.005, 52525.568 18/09/24,00:22:14,13,08,1, 11.9,1,1, 8.498, 10389.208, 245.026, 52525.520 18/09/24,00:22:14,14,08,1, 11.9,1,1, 8.498, 10389.214, 244.946, 52525.488 18/09/24,00:22:14,15,08,1, 11.9,1,1, 8.498, 10389.156, 244.998, 52525.490 18/09/24,00:22:14,16,08,1, 11.9,1,1, 8.498, 10389.163, 244.944, 52525.462 18/09/24,00:22:14,17,08,1, 11.9,1,1, 8.498, 10389.152, 244.958, 52525.486 18/09/24,00:22:14,18,08,1, 11.9,1,1, 8.498, 10389.176, 244.969, 52525.491 18/09/24,00:22:14,19,08,1, 11.9,1,1, 8.498, 10389.144, 244.934, 52525.451 18/09/24,00:22:15,00,08,1, 11.8,1,1, 8.495, 10389.140, 244.934, 52525.451 18/09/24,00:22:15,01,08,1, 11.8,1,1, 8.495, 10389.122, 244.927, 52525.448 18/09/24,00:22:15,02,08,1, 11.8,1,1, 8.495, 10389.111, 244.951, 52525.504 18/09/24,00:22:15,03,08,1, 11.8,1,1, 8.495, 10389.086, 244.898, 52525.461 18/09/24,00:22:15,04,08,1, 11.8,1,1, 8.495, 10389.051, 244.871, 52525.391 18/09/24,00:22:15,05,08,1, 11.8,1,1, 8.495, 10389.068, 244.928, 52525.520 18/09/24,00:22:15,06,08,1, 11.8,1,1, 8.495, 10389.077, 244.887, 52525.495 18/09/24,00:22:15,07,08,1, 11.8,1,1, 8.495, 10389.055, 244.903, 52525.406 18/09/24,00:22:15,08,08,1, 11.8,1,1, 8.495, 10389.054, 244.883, 52525.443 18/09/24,00:22:15,09,08,1, 11.8,1,1, 8.495, 10389.038, 244.884, 52525.439 18/09/24,00:22:15,10,08,1, 11.8,1,1, 8.495, 10388.994, 244.910, 52525.513 18/09/24,00:22:15,11,08,1, 11.8,1,1, 8.495, 10388.993, 244.851, 52525.487 18/09/24,00:22:15,12,08,1, 11.8,1,1, 8.495, 10389.020, 244.894, 52525.503 18/09/24,00:22:15,13,08,1, 11.8,1,1, 8.495, 10389.008, 244.848, 52525.458 18/09/24,00:22:15,14,08,1, 11.8,1,1, 8.495, 10388.996, 244.881, 52525.468 18/09/24,00:22:15,15,08,1, 11.8,1,1, 8.495, 10389.010, 244.895, 52525.563 18/09/24,00:22:15,16,08,1, 11.8,1,1, 8.495, 10388.981, 244.874, 52525.520 18/09/24,00:22:15,17,08,1, 11.8,1,1, 8.495, 10388.973, 244.896, 52525.546 18/09/24,00:22:15,18,08,1, 11.8,1,1, 8.495, 10388.935, 244.851, 52525.549 18/09/24,00:22:15,19,08,1, 11.8,1,1, 8.495, 10388.953, 244.896, 52525.569 18/09/24,00:22:16,00,08,1, 11.8,1,1, 8.495, 10388.948, 244.896, 52525.569 18/09/24,00:22:16,01,08,1, 11.8,1,1, 8.495, 10388.933, 244.899, 52525.474 18/09/24,00:22:16,02,08,1, 11.8,1,1, 8.495, 10388.935, 244.902, 52525.620 18/09/24,00:22:16,03,08,1, 11.8,1,1, 8.495, 10388.868, 244.873, 52525.641 18/09/24,00:22:16,04,08,1, 11.8,1,1, 8.495, 10388.860, 244.911, 52525.613 18/09/24,00:22:16,05,08,1, 11.8,1,1, 8.495, 10388.849, 244.851, 52525.593 18/09/24,00:22:16,06,08,1, 11.8,1,1, 8.495, 10388.869, 244.860, 52525.572 18/09/24,00:22:16,07,08,1, 11.8,1,1, 8.495, 10388.830, 244.855, 52525.493 18/09/24,00:22:16,08,08,1, 11.8,1,1, 8.495, 10388.838, 244.843, 52525.506 18/09/24,00:22:16,09,08,1, 11.8,1,1, 8.495, 10388.837, 244.888, 52525.540 18/09/24,00:22:16,10,08,1, 11.8,1,1, 8.495, 10388.815, 244.849, 52525.649 18/09/24,00:22:16,11,08,1, 11.8,1,1, 8.495, 10388.818, 244.888, 52525.644 18/09/24,00:22:16,12,08,1, 11.8,1,1, 8.495, 10388.809, 244.849, 52525.588 18/09/24,00:22:16,13,08,1, 11.8,1,1, 8.495, 10388.795, 244.841, 52525.535 18/09/24,00:22:16,14,08,1, 11.8,1,1, 8.495, 10388.790, 244.830, 52525.571 18/09/24,00:22:16,15,08,1, 11.8,1,1, 8.495, 10388.763, 244.826, 52525.601 18/09/24,00:22:16,16,08,1, 11.8,1,1, 8.495, 10388.758, 244.908, 52525.703 18/09/24,00:22:16,17,08,1, 11.8,1,1, 8.495, 10388.758, 244.845, 52525.563 18/09/24,00:22:16,18,08,1, 11.8,1,1, 8.495, 10388.737, 244.894, 52525.649 18/09/24,00:22:16,19,08,1, 11.8,1,1, 8.495, 10388.727, 244.871, 52525.642 18/09/24,00:22:17,00,09,1, 11.9,1,1, 8.497, 10388.722, 244.871, 52525.642 18/09/24,00:22:17,01,09,1, 11.9,1,1, 8.497, 10388.693, 244.856, 52525.644 18/09/24,00:22:17,02,09,1, 11.9,1,1, 8.497, 10388.705, 244.810, 52525.643 18/09/24,00:22:17,03,09,1, 11.9,1,1, 8.497, 10388.690, 244.910, 52525.752 18/09/24,00:22:17,04,09,1, 11.9,1,1, 8.497, 10388.699, 244.835, 52525.672 18/09/24,00:22:17,05,09,1, 11.9,1,1, 8.497, 10388.670, 244.904, 52525.788 18/09/24,00:22:17,06,09,1, 11.9,1,1, 8.497, 10388.669, 244.905, 52525.805 18/09/24,00:22:17,07,09,1, 11.9,1,1, 8.497, 10388.646, 244.882, 52525.614 18/09/24,00:22:17,08,09,1, 11.9,1,1, 8.497, 10388.635, 244.930, 52525.790 18/09/24,00:22:17,09,09,1, 11.9,1,1, 8.497, 10388.608, 244.890, 52525.738 18/09/24,00:22:17,10,09,1, 11.9,1,1, 8.497, 10388.604, 244.924, 52525.762 18/09/24,00:22:17,11,09,1, 11.9,1,1, 8.497, 10388.617, 244.942, 52525.813 18/09/24,00:22:17,12,09,1, 11.9,1,1, 8.497, 10388.597, 244.948, 52525.861 18/09/24,00:22:17,13,09,1, 11.9,1,1, 8.497, 10388.610, 245.004, 52525.771 18/09/24,00:22:17,14,09,1, 11.9,1,1, 8.497, 10388.575, 244.953, 52525.774 18/09/24,00:22:17,15,09,1, 11.9,1,1, 8.497, 10388.564, 244.988, 52525.819 18/09/24,00:22:17,16,09,1, 11.9,1,1, 8.497, 10388.546, 244.949, 52525.832 18/09/24,00:22:17,17,09,1, 11.9,1,1, 8.497, 10388.572, 244.985, 52525.876 18/09/24,00:22:17,18,09,1, 11.9,1,1, 8.497, 10388.574, 244.988, 52525.899 18/09/24,00:22:17,19,09,1, 11.9,1,1, 8.497, 10388.565, 244.979, 52525.841 18/09/24,00:22:18,00,09,1, 11.8,1,1, 8.494, 10388.564, 244.979, 52525.841 18/09/24,00:22:18,01,09,1, 11.8,1,1, 8.494, 10388.532, 245.001, 52525.982 18/09/24,00:22:18,02,09,1, 11.8,1,1, 8.494, 10388.536, 245.037, 52525.946 18/09/24,00:22:18,03,09,1, 11.8,1,1, 8.494, 10388.551, 244.995, 52525.932 18/09/24,00:22:18,04,09,1, 11.8,1,1, 8.494, 10388.495, 244.998, 52525.925 18/09/24,00:22:18,05,09,1, 11.8,1,1, 8.494, 10388.502, 245.049, 52525.927 18/09/24,00:22:18,06,09,1, 11.8,1,1, 8.494, 10388.503, 245.004, 52525.975 18/09/24,00:22:18,07,09,1, 11.8,1,1, 8.494, 10388.497, 245.081, 52526.007 18/09/24,00:22:18,08,09,1, 11.8,1,1, 8.494, 10388.473, 245.051, 52526.021 18/09/24,00:22:18,09,09,1, 11.8,1,1, 8.494, 10388.457, 245.051, 52525.929 18/09/24,00:22:18,10,09,1, 11.8,1,1, 8.494, 10388.454, 245.055, 52525.962 18/09/24,00:22:18,11,09,1, 11.8,1,1, 8.494, 10388.405, 245.021, 52525.953 18/09/24,00:22:18,12,09,1, 11.8,1,1, 8.494, 10388.429, 245.087, 52526.100 18/09/24,00:22:18,13,09,1, 11.8,1,1, 8.494, 10388.355, 245.030, 52526.051 18/09/24,00:22:18,14,09,1, 11.8,1,1, 8.494, 10388.406, 245.110, 52526.133 18/09/24,00:22:18,15,09,1, 11.8,1,1, 8.494, 10388.352, 245.106, 52526.053 18/09/24,00:22:18,16,09,1, 11.8,1,1, 8.494, 10388.331, 245.100, 52526.088 18/09/24,00:22:18,17,09,1, 11.8,1,1, 8.494, 10388.319, 245.104, 52526.112 18/09/24,00:22:18,18,09,1, 11.8,1,1, 8.494, 10388.299, 245.077, 52526.106 18/09/24,00:22:18,19,09,1, 11.8,1,1, 8.494, 10388.295, 245.153, 52526.227 18/09/24,00:22:19,00,09,1, 11.8,1,1, 8.496, 10388.288, 245.153, 52526.227 18/09/24,00:22:19,01,09,1, 11.8,1,1, 8.496, 10388.318, 245.168, 52526.170 18/09/24,00:22:19,02,09,1, 11.8,1,1, 8.496, 10388.325, 245.214, 52526.146 18/09/24,00:22:19,03,09,1, 11.8,1,1, 8.496, 10388.328, 245.188, 52525.991 18/09/24,00:22:19,04,09,1, 11.8,1,1, 8.496, 10388.290, 245.269, 52526.205 18/09/24,00:22:19,05,09,1, 11.8,1,1, 8.496, 10388.307, 245.210, 52526.205 18/09/24,00:22:19,06,09,1, 11.8,1,1, 8.496, 10388.326, 245.258, 52526.180 18/09/24,00:22:19,07,09,1, 11.8,1,1, 8.496, 10388.339, 245.262, 52526.153 18/09/24,00:22:19,08,09,1, 11.8,1,1, 8.496, 10388.353, 245.322, 52526.190 18/09/24,00:22:19,09,09,1, 11.8,1,1, 8.496, 10388.335, 245.370, 52526.255 18/09/24,00:22:19,10,09,1, 11.8,1,1, 8.496, 10388.310, 245.352, 52526.344 18/09/24,00:22:19,11,09,1, 11.8,1,1, 8.496, 10388.305, 245.412, 52526.317 18/09/24,00:22:19,12,09,1, 11.8,1,1, 8.496, 10388.308, 245.351, 52526.258 18/09/24,00:22:19,13,09,1, 11.8,1,1, 8.496, 10388.312, 245.394, 52526.250 18/09/24,00:22:19,14,09,1, 11.8,1,1, 8.496, 10388.283, 245.379, 52526.330 18/09/24,00:22:19,15,09,1, 11.8,1,1, 8.496, 10388.277, 245.381, 52526.300 18/09/24,00:22:19,16,09,1, 11.8,1,1, 8.496, 10388.285, 245.438, 52526.365 18/09/24,00:22:19,17,09,1, 11.8,1,1, 8.496, 10388.264, 245.404, 52526.370 18/09/24,00:22:19,18,09,1, 11.8,1,1, 8.496, 10388.283, 245.440, 52526.408 18/09/24,00:22:19,19,09,1, 11.8,1,1, 8.496, 10388.226, 245.426, 52526.355 18/09/24,00:22:20,00,09,1, 11.8,1,1, 8.498, 10388.222, 245.426, 52526.355 18/09/24,00:22:20,01,09,1, 11.8,1,1, 8.498, 10388.206, 245.454, 52526.337 18/09/24,00:22:20,02,09,1, 11.8,1,1, 8.498, 10388.168, 245.406, 52526.383 18/09/24,00:22:20,03,09,1, 11.8,1,1, 8.498, 10388.196, 245.456, 52526.361 18/09/24,00:22:20,04,09,1, 11.8,1,1, 8.498, 10388.148, 245.407, 52526.302 18/09/24,00:22:20,05,09,1, 11.8,1,1, 8.498, 10388.182, 245.483, 52526.535 18/09/24,00:22:20,06,09,1, 11.8,1,1, 8.498, 10388.176, 245.446, 52526.446 18/09/24,00:22:20,07,09,1, 11.8,1,1, 8.498, 10388.159, 245.431, 52526.331 18/09/24,00:22:20,08,09,1, 11.8,1,1, 8.498, 10388.135, 245.459, 52526.467 18/09/24,00:22:20,09,09,1, 11.8,1,1, 8.498, 10388.090, 245.404, 52526.442 18/09/24,00:22:20,10,09,1, 11.8,1,1, 8.498, 10388.106, 245.463, 52526.417 18/09/24,00:22:20,11,09,1, 11.8,1,1, 8.498, 10388.082, 245.422, 52526.444 18/09/24,00:22:20,12,09,1, 11.8,1,1, 8.498, 10388.054, 245.486, 52526.481 18/09/24,00:22:20,13,09,1, 11.8,1,1, 8.498, 10388.068, 245.490, 52526.466 18/09/24,00:22:20,14,09,1, 11.8,1,1, 8.498, 10388.049, 245.473, 52526.475 18/09/24,00:22:20,15,09,1, 11.8,1,1, 8.498, 10388.042, 245.514, 52526.419 18/09/24,00:22:20,16,09,1, 11.8,1,1, 8.498, 10388.003, 245.481, 52526.379 18/09/24,00:22:20,17,09,1, 11.8,1,1, 8.498, 10388.015, 245.527, 52526.462 18/09/24,00:22:20,18,09,1, 11.8,1,1, 8.498, 10388.012, 245.517, 52526.492 18/09/24,00:22:20,19,09,1, 11.8,1,1, 8.498, 10388.020, 245.562, 52526.478 18/09/24,00:22:21,00,08,1, 11.9,1,1, 8.495, 10388.013, 245.562, 52526.478 18/09/24,00:22:21,01,08,1, 11.9,1,1, 8.495, 10388.025, 245.556, 52526.499 18/09/24,00:22:21,02,08,1, 11.9,1,1, 8.495, 10388.027, 245.553, 52526.498 18/09/24,00:22:21,03,08,1, 11.9,1,1, 8.495, 10387.984, 245.498, 52526.475 18/09/24,00:22:21,04,08,1, 11.9,1,1, 8.495, 10387.992, 245.556, 52526.580 18/09/24,00:22:21,05,08,1, 11.9,1,1, 8.495, 10387.974, 245.526, 52526.406 18/09/24,00:22:21,06,08,1, 11.9,1,1, 8.495, 10387.989, 245.535, 52526.415 18/09/24,00:22:21,07,08,1, 11.9,1,1, 8.495, 10387.978, 245.571, 52526.468 18/09/24,00:22:21,08,08,1, 11.9,1,1, 8.495, 10387.939, 245.544, 52526.491 18/09/24,00:22:21,09,08,1, 11.9,1,1, 8.495, 10387.942, 245.619, 52526.492 18/09/24,00:22:21,10,08,1, 11.9,1,1, 8.495, 10387.955, 245.541, 52526.464 18/09/24,00:22:21,11,08,1, 11.9,1,1, 8.495, 10387.959, 245.559, 52526.496 18/09/24,00:22:21,12,08,1, 11.9,1,1, 8.495, 10387.914, 245.532, 52526.512 18/09/24,00:22:21,13,08,1, 11.9,1,1, 8.495, 10387.870, 245.487, 52526.435 18/09/24,00:22:21,14,08,1, 11.9,1,1, 8.495, 10387.856, 245.488, 52526.419 18/09/24,00:22:21,15,08,1, 11.9,1,1, 8.495, 10387.838, 245.465, 52526.426 18/09/24,00:22:21,16,08,1, 11.9,1,1, 8.495, 10387.840, 245.511, 52526.484 18/09/24,00:22:21,17,08,1, 11.9,1,1, 8.495, 10387.856, 245.429, 52526.411 18/09/24,00:22:21,18,08,1, 11.9,1,1, 8.495, 10387.822, 245.457, 52526.449 18/09/24,00:22:21,19,08,1, 11.9,1,1, 8.495, 10387.794, 245.400, 52526.492 18/09/24,00:22:22,00,08,1, 11.9,1,1, 8.498, 10387.788, 245.400, 52526.492 18/09/24,00:22:22,01,08,1, 11.9,1,1, 8.498, 10387.764, 245.418, 52526.427 18/09/24,00:22:22,02,08,1, 11.9,1,1, 8.498, 10387.724, 245.381, 52526.436 18/09/24,00:22:22,03,08,1, 11.9,1,1, 8.498, 10387.760, 245.441, 52526.520 18/09/24,00:22:22,04,08,1, 11.9,1,1, 8.498, 10387.766, 245.375, 52526.452 18/09/24,00:22:22,05,08,1, 11.9,1,1, 8.498, 10387.748, 245.423, 52526.452 18/09/24,00:22:22,06,08,1, 11.9,1,1, 8.498, 10387.748, 245.393, 52526.431 18/09/24,00:22:22,07,08,1, 11.9,1,1, 8.498, 10387.734, 245.372, 52526.389 18/09/24,00:22:22,08,08,1, 11.9,1,1, 8.498, 10387.776, 245.467, 52526.451 18/09/24,00:22:22,09,08,1, 11.9,1,1, 8.498, 10387.769, 245.394, 52526.488 18/09/24,00:22:22,10,08,1, 11.9,1,1, 8.498, 10387.783, 245.455, 52526.458 18/09/24,00:22:22,11,08,1, 11.9,1,1, 8.498, 10387.791, 245.435, 52526.470 18/09/24,00:22:22,12,08,1, 11.9,1,1, 8.498, 10387.772, 245.446, 52526.492 18/09/24,00:22:22,13,08,1, 11.9,1,1, 8.498, 10387.807, 245.458, 52526.503 18/09/24,00:22:22,14,08,1, 11.9,1,1, 8.498, 10387.791, 245.420, 52526.424 18/09/24,00:22:22,15,08,1, 11.9,1,1, 8.498, 10387.766, 245.446, 52526.455 18/09/24,00:22:22,16,08,1, 11.9,1,1, 8.498, 10387.767, 245.396, 52526.448 18/09/24,00:22:22,17,08,1, 11.9,1,1, 8.498, 10387.759, 245.432, 52526.441 18/09/24,00:22:22,18,08,1, 11.9,1,1, 8.498, 10387.745, 245.380, 52526.450 18/09/24,00:22:22,19,08,1, 11.9,1,1, 8.498, 10387.734, 245.359, 52526.363 18/09/24,00:22:23,00,08,1, 11.9,1,1, 8.496, 10387.729, 245.359, 52526.363 18/09/24,00:22:23,01,08,1, 11.9,1,1, 8.496, 10387.717, 245.303, 52526.313 18/09/24,00:22:23,02,08,1, 11.9,1,1, 8.496, 10387.682, 245.342, 52526.449 18/09/24,00:22:23,03,08,1, 11.9,1,1, 8.496, 10387.703, 245.309, 52526.392 18/09/24,00:22:23,04,08,1, 11.9,1,1, 8.496, 10387.690, 245.270, 52526.390 18/09/24,00:22:23,05,08,1, 11.9,1,1, 8.496, 10387.674, 245.255, 52526.371 18/09/24,00:22:23,06,08,1, 11.9,1,1, 8.496, 10387.690, 245.275, 52526.367 18/09/24,00:22:23,07,08,1, 11.9,1,1, 8.496, 10387.700, 245.299, 52526.355 18/09/24,00:22:23,08,08,1, 11.9,1,1, 8.496, 10387.669, 245.241, 52526.377 18/09/24,00:22:23,09,08,1, 11.9,1,1, 8.496, 10387.700, 245.261, 52526.390 18/09/24,00:22:23,10,08,1, 11.9,1,1, 8.496, 10387.668, 245.211, 52526.389 18/09/24,00:22:23,11,08,1, 11.9,1,1, 8.496, 10387.693, 245.189, 52526.258 18/09/24,00:22:23,12,08,1, 11.9,1,1, 8.496, 10387.681, 245.156, 52526.312 18/09/24,00:22:23,13,08,1, 11.9,1,1, 8.496, 10387.654, 245.140, 52526.266 18/09/24,00:22:23,14,08,1, 11.9,1,1, 8.496, 10387.671, 245.185, 52526.326 18/09/24,00:22:23,15,08,1, 11.9,1,1, 8.496, 10387.667, 245.168, 52526.328 18/09/24,00:22:23,16,08,1, 11.9,1,1, 8.496, 10387.668, 245.199, 52526.385 18/09/24,00:22:23,17,08,1, 11.9,1,1, 8.496, 10387.661, 245.148, 52526.296 18/09/24,00:22:23,18,08,1, 11.9,1,1, 8.496, 10387.654, 245.142, 52526.255 18/09/24,00:22:23,19,08,1, 11.9,1,1, 8.496, 10387.664, 245.126, 52526.300 18/09/24,00:22:24,00,07,1, 11.8,1,1, 8.494, 10387.663, 245.126, 52526.300 18/09/24,00:22:24,01,07,1, 11.8,1,1, 8.494, 10387.659, 245.153, 52526.353 18/09/24,00:22:24,02,07,1, 11.8,1,1, 8.494, 10387.669, 245.118, 52526.238 18/09/24,00:22:24,03,07,1, 11.8,1,1, 8.494, 10387.674, 245.166, 52526.396 18/09/24,00:22:24,04,07,1, 11.8,1,1, 8.494, 10387.647, 245.108, 52526.326 18/09/24,00:22:24,05,07,1, 11.8,1,1, 8.494, 10387.655, 245.100, 52526.354 18/09/24,00:22:24,06,07,1, 11.8,1,1, 8.494, 10387.702, 245.120, 52526.412 18/09/24,00:22:24,07,07,1, 11.8,1,1, 8.494, 10387.683, 245.078, 52526.322 18/09/24,00:22:24,08,07,1, 11.8,1,1, 8.494, 10387.661, 245.066, 52526.296 18/09/24,00:22:24,09,07,1, 11.8,1,1, 8.494, 10387.622, 245.049, 52526.384 18/09/24,00:22:24,10,07,1, 11.8,1,1, 8.494, 10387.634, 245.062, 52526.343 18/09/24,00:22:24,11,07,1, 11.8,1,1, 8.494, 10387.607, 245.047, 52526.313 18/09/24,00:22:24,12,07,1, 11.8,1,1, 8.494, 10387.577, 245.001, 52526.331 18/09/24,00:22:24,13,07,1, 11.8,1,1, 8.494, 10387.582, 244.994, 52526.416 18/09/24,00:22:24,14,07,1, 11.8,1,1, 8.494, 10387.542, 244.887, 52526.348 18/09/24,00:22:24,15,07,1, 11.8,1,1, 8.494, 10387.550, 244.933, 52526.329 18/09/24,00:22:24,16,07,1, 11.8,1,1, 8.494, 10387.507, 244.855, 52526.213 18/09/24,00:22:24,17,07,1, 11.8,1,1, 8.494, 10387.519, 244.887, 52526.348 18/09/24,00:22:24,18,07,1, 11.8,1,1, 8.494, 10387.505, 244.888, 52526.361 18/09/24,00:22:24,19,07,1, 11.8,1,1, 8.494, 10387.470, 244.818, 52526.361 18/09/24,00:22:25,00,08,1, 11.9,1,1, 8.497, 10387.462, 244.818, 52526.361 18/09/24,00:22:25,01,08,1, 11.9,1,1, 8.497, 10387.475, 244.756, 52526.309 18/09/24,00:22:25,02,08,1, 11.9,1,1, 8.497, 10387.479, 244.776, 52526.265 18/09/24,00:22:25,03,08,1, 11.9,1,1, 8.497, 10387.473, 244.759, 52526.297 18/09/24,00:22:25,04,08,1, 11.9,1,1, 8.497, 10387.468, 244.762, 52526.272 18/09/24,00:22:25,05,08,1, 11.9,1,1, 8.497, 10387.498, 244.761, 52526.396 18/09/24,00:22:25,06,08,1, 11.9,1,1, 8.497, 10387.490, 244.778, 52526.331 18/09/24,00:22:25,07,08,1, 11.9,1,1, 8.497, 10387.561, 244.847, 52526.374 18/09/24,00:22:25,08,08,1, 11.9,1,1, 8.497, 10387.572, 244.780, 52526.335 18/09/24,00:22:25,09,08,1, 11.9,1,1, 8.497, 10387.570, 244.861, 52526.329 18/09/24,00:22:25,10,08,1, 11.9,1,1, 8.497, 10387.577, 244.820, 52526.311 18/09/24,00:22:25,11,08,1, 11.9,1,1, 8.497, 10387.550, 244.802, 52526.380 18/09/24,00:22:25,12,08,1, 11.9,1,1, 8.497, 10387.605, 244.819, 52526.401 18/09/24,00:22:25,13,08,1, 11.9,1,1, 8.497, 10387.588, 244.783, 52526.235 18/09/24,00:22:25,14,08,1, 11.9,1,1, 8.497, 10387.578, 244.848, 52526.393 18/09/24,00:22:25,15,08,1, 11.9,1,1, 8.497, 10387.556, 244.759, 52526.328 18/09/24,00:22:25,16,08,1, 11.9,1,1, 8.497, 10387.552, 244.803, 52526.414 18/09/24,00:22:25,17,08,1, 11.9,1,1, 8.497, 10387.571, 244.735, 52526.360 18/09/24,00:22:25,18,08,1, 11.9,1,1, 8.497, 10387.492, 244.754, 52526.425 18/09/24,00:22:25,19,08,1, 11.9,1,1, 8.497, 10387.524, 244.697, 52526.391 18/09/24,00:22:26,00,08,1, 11.8,1,1, 8.494, 10387.521, 244.697, 52526.391 18/09/24,00:22:26,01,08,1, 11.8,1,1, 8.494, 10387.481, 244.667, 52526.425 18/09/24,00:22:26,02,08,1, 11.8,1,1, 8.494, 10387.476, 244.597, 52526.324 18/09/24,00:22:26,03,08,1, 11.8,1,1, 8.494, 10387.452, 244.685, 52526.433 18/09/24,00:22:26,04,08,1, 11.8,1,1, 8.494, 10387.478, 244.621, 52526.435 18/09/24,00:22:26,05,08,1, 11.8,1,1, 8.494, 10387.483, 244.634, 52526.395 18/09/24,00:22:26,06,08,1, 11.8,1,1, 8.494, 10387.509, 244.630, 52526.370 18/09/24,00:22:26,07,08,1, 11.8,1,1, 8.494, 10387.495, 244.590, 52526.361 18/09/24,00:22:26,08,08,1, 11.8,1,1, 8.494, 10387.545, 244.653, 52526.394 18/09/24,00:22:26,09,08,1, 11.8,1,1, 8.494, 10387.544, 244.630, 52526.441 18/09/24,00:22:26,10,08,1, 11.8,1,1, 8.494, 10387.549, 244.658, 52526.412 18/09/24,00:22:26,11,08,1, 11.8,1,1, 8.494, 10387.559, 244.682, 52526.508 18/09/24,00:22:26,12,08,1, 11.8,1,1, 8.494, 10387.564, 244.692, 52526.457 18/09/24,00:22:26,13,08,1, 11.8,1,1, 8.494, 10387.571, 244.726, 52526.534 18/09/24,00:22:26,14,08,1, 11.8,1,1, 8.494, 10387.570, 244.664, 52526.496 18/09/24,00:22:26,15,08,1, 11.8,1,1, 8.494, 10387.591, 244.707, 52526.523 18/09/24,00:22:26,16,08,1, 11.8,1,1, 8.494, 10387.597, 244.654, 52526.448 18/09/24,00:22:26,17,08,1, 11.8,1,1, 8.494, 10387.609, 244.736, 52526.514 18/09/24,00:22:26,18,08,1, 11.8,1,1, 8.494, 10387.604, 244.728, 52526.558 18/09/24,00:22:26,19,08,1, 11.8,1,1, 8.494, 10387.576, 244.709, 52526.550 18/09/24,00:22:27,00,08,1, 11.8,1,1, 8.497, 10387.571, 244.709, 52526.550 18/09/24,00:22:27,01,08,1, 11.8,1,1, 8.497, 10387.577, 244.666, 52526.537 18/09/24,00:22:27,02,08,1, 11.8,1,1, 8.497, 10387.575, 244.727, 52526.514 18/09/24,00:22:27,03,08,1, 11.8,1,1, 8.497, 10387.551, 244.660, 52526.524 18/09/24,00:22:27,04,08,1, 11.8,1,1, 8.497, 10387.550, 244.694, 52526.577 18/09/24,00:22:27,05,08,1, 11.8,1,1, 8.497, 10387.569, 244.696, 52526.634 18/09/24,00:22:27,06,08,1, 11.8,1,1, 8.497, 10387.542, 244.706, 52526.636 18/09/24,00:22:27,07,08,1, 11.8,1,1, 8.497, 10387.576, 244.720, 52526.567 18/09/24,00:22:27,08,08,1, 11.8,1,1, 8.497, 10387.506, 244.633, 52526.544 18/09/24,00:22:27,09,08,1, 11.8,1,1, 8.497, 10387.537, 244.709, 52526.695 18/09/24,00:22:27,10,08,1, 11.8,1,1, 8.497, 10387.505, 244.638, 52526.579 18/09/24,00:22:27,11,08,1, 11.8,1,1, 8.497, 10387.501, 244.618, 52526.593 18/09/24,00:22:27,12,08,1, 11.8,1,1, 8.497, 10387.496, 244.637, 52526.617 18/09/24,00:22:27,13,08,1, 11.8,1,1, 8.497, 10387.520, 244.642, 52526.659 18/09/24,00:22:27,14,08,1, 11.8,1,1, 8.497, 10387.544, 244.681, 52526.682 18/09/24,00:22:27,15,08,1, 11.8,1,1, 8.497, 10387.581, 244.660, 52526.681 18/09/24,00:22:27,16,08,1, 11.8,1,1, 8.497, 10387.564, 244.721, 52526.722 18/09/24,00:22:27,17,08,1, 11.8,1,1, 8.497, 10387.581, 244.690, 52526.658 18/09/24,00:22:27,18,08,1, 11.8,1,1, 8.497, 10387.576, 244.686, 52526.673 18/09/24,00:22:27,19,08,1, 11.8,1,1, 8.497, 10387.583, 244.743, 52526.739 18/09/24,00:22:28,00,08,1, 11.7,1,1, 8.494, 10387.579, 244.743, 52526.739 18/09/24,00:22:28,01,08,1, 11.7,1,1, 8.494, 10387.634, 244.770, 52526.697 18/09/24,00:22:28,02,08,1, 11.7,1,1, 8.494, 10387.609, 244.753, 52526.804 18/09/24,00:22:28,03,08,1, 11.7,1,1, 8.494, 10387.619, 244.805, 52526.836 18/09/24,00:22:28,04,08,1, 11.7,1,1, 8.494, 10387.599, 244.790, 52526.906 18/09/24,00:22:28,05,08,1, 11.7,1,1, 8.494, 10387.577, 244.772, 52526.878 18/09/24,00:22:28,06,08,1, 11.7,1,1, 8.494, 10387.620, 244.765, 52526.792 18/09/24,00:22:28,07,08,1, 11.7,1,1, 8.494, 10387.558, 244.707, 52526.749 18/09/24,00:22:28,08,08,1, 11.7,1,1, 8.494, 10387.583, 244.803, 52526.852 18/09/24,00:22:28,09,08,1, 11.7,1,1, 8.494, 10387.558, 244.724, 52526.838 18/09/24,00:22:28,10,08,1, 11.7,1,1, 8.494, 10387.551, 244.789, 52526.840 18/09/24,00:22:28,11,08,1, 11.7,1,1, 8.494, 10387.530, 244.760, 52526.850 18/09/24,00:22:28,12,08,1, 11.7,1,1, 8.494, 10387.496, 244.759, 52526.863 18/09/24,00:22:28,13,08,1, 11.7,1,1, 8.494, 10387.510, 244.800, 52526.883 18/09/24,00:22:28,14,08,1, 11.7,1,1, 8.494, 10387.492, 244.719, 52526.867 18/09/24,00:22:28,15,08,1, 11.7,1,1, 8.494, 10387.524, 244.783, 52526.959 18/09/24,00:22:28,16,08,1, 11.7,1,1, 8.494, 10387.507, 244.756, 52526.891 18/09/24,00:22:28,17,08,1, 11.7,1,1, 8.494, 10387.510, 244.797, 52526.892 18/09/24,00:22:28,18,08,1, 11.7,1,1, 8.494, 10387.514, 244.804, 52526.943 18/09/24,00:22:28,19,08,1, 11.7,1,1, 8.494, 10387.476, 244.789, 52526.999 18/09/24,00:22:29,00,08,1, 11.9,1,1, 8.498, 10387.471, 244.789, 52526.999 18/09/24,00:22:29,01,08,1, 11.9,1,1, 8.498, 10387.476, 244.762, 52526.895 18/09/24,00:22:29,02,08,1, 11.9,1,1, 8.498, 10387.488, 244.823, 52526.971 18/09/24,00:22:29,03,08,1, 11.9,1,1, 8.498, 10387.467, 244.762, 52527.000 18/09/24,00:22:29,04,08,1, 11.9,1,1, 8.498, 10387.477, 244.843, 52526.969 18/09/24,00:22:29,05,08,1, 11.9,1,1, 8.498, 10387.467, 244.826, 52526.981 18/09/24,00:22:29,06,08,1, 11.9,1,1, 8.498, 10387.495, 244.852, 52526.980 18/09/24,00:22:29,07,08,1, 11.9,1,1, 8.498, 10387.492, 244.894, 52527.060 18/09/24,00:22:29,08,08,1, 11.9,1,1, 8.498, 10387.473, 244.843, 52526.934 18/09/24,00:22:29,09,08,1, 11.9,1,1, 8.498, 10387.491, 244.896, 52526.935 18/09/24,00:22:29,10,08,1, 11.9,1,1, 8.498, 10387.441, 244.858, 52527.005 18/09/24,00:22:29,11,08,1, 11.9,1,1, 8.498, 10387.434, 244.879, 52526.996 18/09/24,00:22:29,12,08,1, 11.9,1,1, 8.498, 10387.446, 244.890, 52526.977 18/09/24,00:22:29,13,08,1, 11.9,1,1, 8.498, 10387.457, 244.881, 52527.038 18/09/24,00:22:29,14,08,1, 11.9,1,1, 8.498, 10387.437, 244.937, 52527.040 18/09/24,00:22:29,15,08,1, 11.9,1,1, 8.498, 10387.423, 244.866, 52527.048 18/09/24,00:22:29,16,08,1, 11.9,1,1, 8.498, 10387.435, 244.917, 52526.997 18/09/24,00:22:29,17,08,1, 11.9,1,1, 8.498, 10387.418, 244.882, 52527.060 18/09/24,00:22:29,18,08,1, 11.9,1,1, 8.498, 10387.404, 244.906, 52527.055 18/09/24,00:22:29,19,08,1, 11.9,1,1, 8.498, 10387.422, 244.915, 52527.114 18/09/24,00:22:30,00,09,1, 11.8,1,1, 8.495, 10387.421, 244.915, 52527.114 18/09/24,00:22:30,01,09,1, 11.8,1,1, 8.495, 10387.393, 244.935, 52527.134 18/09/24,00:22:30,02,09,1, 11.8,1,1, 8.495, 10387.396, 244.902, 52527.074 18/09/24,00:22:30,03,09,1, 11.8,1,1, 8.495, 10387.383, 244.941, 52527.057 18/09/24,00:22:30,04,09,1, 11.8,1,1, 8.495, 10387.368, 244.917, 52527.255 18/09/24,00:22:30,05,09,1, 11.8,1,1, 8.495, 10387.337, 244.862, 52526.920 18/09/24,00:22:30,06,09,1, 11.8,1,1, 8.495, 10387.327, 244.875, 52527.041 18/09/24,00:22:30,07,09,1, 11.8,1,1, 8.495, 10387.280, 244.832, 52526.943 18/09/24,00:22:30,08,09,1, 11.8,1,1, 8.495, 10387.323, 244.897, 52526.956 18/09/24,00:22:30,09,09,1, 11.8,1,1, 8.495, 10387.269, 244.857, 52527.091 18/09/24,00:22:30,10,09,1, 11.8,1,1, 8.495, 10387.266, 244.916, 52527.091 18/09/24,00:22:30,11,09,1, 11.8,1,1, 8.495, 10387.247, 244.892, 52527.081 18/09/24,00:22:30,12,09,1, 11.8,1,1, 8.495, 10387.219, 244.879, 52527.065 18/09/24,00:22:30,13,09,1, 11.8,1,1, 8.495, 10387.256, 244.907, 52527.076 18/09/24,00:22:30,14,09,1, 11.8,1,1, 8.495, 10387.189, 244.879, 52527.075 18/09/24,00:22:30,15,09,1, 11.8,1,1, 8.495, 10387.236, 244.937, 52527.046 18/09/24,00:22:30,16,09,1, 11.8,1,1, 8.495, 10387.235, 244.880, 52527.036 18/09/24,00:22:30,17,09,1, 11.8,1,1, 8.495, 10387.255, 244.984, 52527.138 18/09/24,00:22:30,18,09,1, 11.8,1,1, 8.495, 10387.257, 244.958, 52527.080 18/09/24,00:22:30,19,09,1, 11.8,1,1, 8.495, 10387.235, 244.990, 52527.083 18/09/24,00:22:31,00,09,1, 11.8,1,1, 8.499, 10387.229, 244.990, 52527.083 18/09/24,00:22:31,01,09,1, 11.8,1,1, 8.499, 10387.188, 244.964, 52527.091 18/09/24,00:22:31,02,09,1, 11.8,1,1, 8.499, 10387.200, 244.999, 52527.128 18/09/24,00:22:31,03,09,1, 11.8,1,1, 8.499, 10387.187, 244.928, 52527.049 18/09/24,00:22:31,04,09,1, 11.8,1,1, 8.499, 10387.170, 244.997, 52527.084 18/09/24,00:22:31,05,09,1, 11.8,1,1, 8.499, 10387.131, 244.942, 52527.062 18/09/24,00:22:31,06,09,1, 11.8,1,1, 8.499, 10387.111, 244.957, 52527.073 18/09/24,00:22:31,07,09,1, 11.8,1,1, 8.499, 10387.097, 244.968, 52527.146 18/09/24,00:22:31,08,09,1, 11.8,1,1, 8.499, 10387.017, 244.917, 52527.101 18/09/24,00:22:31,09,09,1, 11.8,1,1, 8.499, 10387.006, 244.917, 52527.163 18/09/24,00:22:31,10,09,1, 11.8,1,1, 8.499, 10386.951, 244.835, 52527.039 18/09/24,00:22:31,11,09,1, 11.8,1,1, 8.499, 10386.909, 244.853, 52527.060 18/09/24,00:22:31,12,09,1, 11.8,1,1, 8.499, 10386.875, 244.788, 52527.067 18/09/24,00:22:31,13,09,1, 11.8,1,1, 8.499, 10386.890, 244.842, 52527.086 18/09/24,00:22:31,14,09,1, 11.8,1,1, 8.499, 10386.846, 244.814, 52527.068 18/09/24,00:22:31,15,09,1, 11.8,1,1, 8.499, 10386.874, 244.822, 52527.062 18/09/24,00:22:31,16,09,1, 11.8,1,1, 8.499, 10386.884, 244.879, 52527.106 18/09/24,00:22:31,17,09,1, 11.8,1,1, 8.499, 10386.869, 244.827, 52527.040 18/09/24,00:22:31,18,09,1, 11.8,1,1, 8.499, 10386.880, 244.857, 52527.053 18/09/24,00:22:31,19,09,1, 11.8,1,1, 8.499, 10386.853, 244.835, 52527.041 18/09/24,00:22:32,00,09,1, 11.9,1,1, 8.495, 10386.845, 244.835, 52527.041 18/09/24,00:22:32,01,09,1, 11.9,1,1, 8.495, 10386.899, 244.835, 52527.030 18/09/24,00:22:32,02,09,1, 11.9,1,1, 8.495, 10386.869, 244.892, 52527.150 18/09/24,00:22:32,03,09,1, 11.9,1,1, 8.495, 10386.882, 244.930, 52527.138 18/09/24,00:22:32,04,09,1, 11.9,1,1, 8.495, 10386.929, 244.898, 52527.068 18/09/24,00:22:32,05,09,1, 11.9,1,1, 8.495, 10386.933, 244.973, 52527.147 18/09/24,00:22:32,06,09,1, 11.9,1,1, 8.495, 10386.877, 244.899, 52527.003 18/09/24,00:22:32,07,09,1, 11.9,1,1, 8.495, 10386.911, 244.964, 52527.093 18/09/24,00:22:32,08,09,1, 11.9,1,1, 8.495, 10386.875, 244.913, 52527.098 18/09/24,00:22:32,09,09,1, 11.9,1,1, 8.495, 10386.847, 244.944, 52526.999 18/09/24,00:22:32,10,09,1, 11.9,1,1, 8.495, 10386.848, 244.912, 52527.119 18/09/24,00:22:32,11,09,1, 11.9,1,1, 8.495, 10386.842, 244.905, 52527.131 18/09/24,00:22:32,12,09,1, 11.9,1,1, 8.495, 10386.813, 244.934, 52527.071 18/09/24,00:22:32,13,09,1, 11.9,1,1, 8.495, 10386.804, 244.876, 52527.061 18/09/24,00:22:32,14,09,1, 11.9,1,1, 8.495, 10386.750, 244.926, 52527.108 18/09/24,00:22:32,15,09,1, 11.9,1,1, 8.495, 10386.706, 244.825, 52527.056 18/09/24,00:22:32,16,09,1, 11.9,1,1, 8.495, 10386.705, 244.839, 52527.131 18/09/24,00:22:32,17,09,1, 11.9,1,1, 8.495, 10386.692, 244.806, 52527.144 18/09/24,00:22:32,18,09,1, 11.9,1,1, 8.495, 10386.670, 244.770, 52527.059 18/09/24,00:22:32,19,09,1, 11.9,1,1, 8.495, 10386.644, 244.818, 52527.054 18/09/24,00:22:33,00,09,1, 11.9,1,1, 8.496, 10386.636, 244.818, 52527.054 18/09/24,00:22:33,01,09,1, 11.9,1,1, 8.496, 10386.645, 244.830, 52527.116 18/09/24,00:22:33,02,09,1, 11.9,1,1, 8.496, 10386.611, 244.778, 52527.087 18/09/24,00:22:33,03,09,1, 11.9,1,1, 8.496, 10386.623, 244.812, 52527.029 18/09/24,00:22:33,04,09,1, 11.9,1,1, 8.496, 10386.613, 244.795, 52527.118 18/09/24,00:22:33,05,09,1, 11.9,1,1, 8.496, 10386.605, 244.795, 52527.035 18/09/24,00:22:33,06,09,1, 11.9,1,1, 8.496, 10386.627, 244.817, 52527.093 18/09/24,00:22:33,07,09,1, 11.9,1,1, 8.496, 10386.637, 244.793, 52527.051 18/09/24,00:22:33,08,09,1, 11.9,1,1, 8.496, 10386.621, 244.869, 52527.070 18/09/24,00:22:33,09,09,1, 11.9,1,1, 8.496, 10386.627, 244.829, 52527.053 18/09/24,00:22:33,10,09,1, 11.9,1,1, 8.496, 10386.653, 244.890, 52527.147 18/09/24,00:22:33,11,09,1, 11.9,1,1, 8.496, 10386.609, 244.849, 52527.104 18/09/24,00:22:33,12,09,1, 11.9,1,1, 8.496, 10386.611, 244.859, 52527.091 18/09/24,00:22:33,13,09,1, 11.9,1,1, 8.496, 10386.626, 244.839, 52527.106 18/09/24,00:22:33,14,09,1, 11.9,1,1, 8.496, 10386.624, 244.809, 52527.024 18/09/24,00:22:33,15,09,1, 11.9,1,1, 8.496, 10386.638, 244.864, 52527.069 18/09/24,00:22:33,16,09,1, 11.9,1,1, 8.496, 10386.611, 244.807, 52527.075 18/09/24,00:22:33,17,09,1, 11.9,1,1, 8.496, 10386.603, 244.873, 52527.095 18/09/24,00:22:33,18,09,1, 11.9,1,1, 8.496, 10386.576, 244.834, 52527.092 18/09/24,00:22:33,19,09,1, 11.9,1,1, 8.496, 10386.582, 244.825, 52527.111 18/09/24,00:22:34,00,09,1, 11.9,1,1, 8.498, 10386.578, 244.825, 52527.111 18/09/24,00:22:34,01,09,1, 11.9,1,1, 8.498, 10386.532, 244.814, 52527.027 18/09/24,00:22:34,02,09,1, 11.9,1,1, 8.498, 10386.526, 244.836, 52527.101 18/09/24,00:22:34,03,09,1, 11.9,1,1, 8.498, 10386.516, 244.759, 52527.073 18/09/24,00:22:34,04,09,1, 11.9,1,1, 8.498, 10386.507, 244.835, 52527.093 18/09/24,00:22:34,05,09,1, 11.9,1,1, 8.498, 10386.494, 244.794, 52527.060 18/09/24,00:22:34,06,09,1, 11.9,1,1, 8.498, 10386.485, 244.834, 52527.157 18/09/24,00:22:34,07,09,1, 11.9,1,1, 8.498, 10386.492, 244.847, 52527.208 18/09/24,00:22:34,08,09,1, 11.9,1,1, 8.498, 10386.482, 244.807, 52527.066 18/09/24,00:22:34,09,09,1, 11.9,1,1, 8.498, 10386.473, 244.857, 52527.078 18/09/24,00:22:34,10,09,1, 11.9,1,1, 8.498, 10386.473, 244.748, 52527.036 18/09/24,00:22:34,11,09,1, 11.9,1,1, 8.498, 10386.488, 244.795, 52526.990 18/09/24,00:22:34,12,09,1, 11.9,1,1, 8.498, 10386.463, 244.771, 52527.141 18/09/24,00:22:34,13,09,1, 11.9,1,1, 8.498, 10386.459, 244.799, 52527.127 18/09/24,00:22:34,14,09,1, 11.9,1,1, 8.498, 10386.487, 244.822, 52527.225 18/09/24,00:22:34,15,09,1, 11.9,1,1, 8.498, 10386.497, 244.778, 52527.117 18/09/24,00:22:34,16,09,1, 11.9,1,1, 8.498, 10386.492, 244.831, 52527.231 18/09/24,00:22:34,17,09,1, 11.9,1,1, 8.498, 10386.458, 244.760, 52527.134 18/09/24,00:22:34,18,09,1, 11.9,1,1, 8.498, 10386.446, 244.804, 52527.142 18/09/24,00:22:34,19,09,1, 11.9,1,1, 8.498, 10386.436, 244.754, 52527.164 18/09/24,00:22:35,00,09,1, 11.8,1,1, 8.496, 10386.436, 244.754, 52527.164 18/09/24,00:22:35,01,09,1, 11.8,1,1, 8.496, 10386.439, 244.800, 52527.193 18/09/24,00:22:35,02,09,1, 11.8,1,1, 8.496, 10386.449, 244.802, 52527.223 18/09/24,00:22:35,03,09,1, 11.8,1,1, 8.496, 10386.417, 244.823, 52527.348 18/09/24,00:22:35,04,09,1, 11.8,1,1, 8.496, 10386.434, 244.751, 52527.088 18/09/24,00:22:35,05,09,1, 11.8,1,1, 8.496, 10386.408, 244.824, 52527.204 18/09/24,00:22:35,06,09,1, 11.8,1,1, 8.496, 10386.406, 244.783, 52527.204 18/09/24,00:22:35,07,09,1, 11.8,1,1, 8.496, 10386.415, 244.773, 52527.254 18/09/24,00:22:35,08,09,1, 11.8,1,1, 8.496, 10386.396, 244.764, 52527.195 18/09/24,00:22:35,09,09,1, 11.8,1,1, 8.496, 10386.404, 244.763, 52527.177 18/09/24,00:22:35,10,09,1, 11.8,1,1, 8.496, 10386.417, 244.796, 52527.214 18/09/24,00:22:35,11,09,1, 11.8,1,1, 8.496, 10386.383, 244.779, 52527.214 18/09/24,00:22:35,12,09,1, 11.8,1,1, 8.496, 10386.419, 244.835, 52527.332 18/09/24,00:22:35,13,09,1, 11.8,1,1, 8.496, 10386.429, 244.773, 52527.273 18/09/24,00:22:35,14,09,1, 11.8,1,1, 8.496, 10386.426, 244.813, 52527.237 18/09/24,00:22:35,15,09,1, 11.8,1,1, 8.496, 10386.435, 244.761, 52527.247 18/09/24,00:22:35,16,09,1, 11.8,1,1, 8.496, 10386.405, 244.789, 52527.291 18/09/24,00:22:35,17,09,1, 11.8,1,1, 8.496, 10386.446, 244.774, 52527.288 18/09/24,00:22:35,18,09,1, 11.8,1,1, 8.496, 10386.439, 244.774, 52527.329 18/09/24,00:22:35,19,09,1, 11.8,1,1, 8.496, 10386.428, 244.849, 52527.385 18/09/24,00:22:36,00,09,1, 11.9,1,1, 8.494, 10386.428, 244.849, 52527.385 18/09/24,00:22:36,01,09,1, 11.9,1,1, 8.494, 10386.436, 244.828, 52527.390 18/09/24,00:22:36,02,09,1, 11.9,1,1, 8.494, 10386.389, 244.777, 52527.367 18/09/24,00:22:36,03,09,1, 11.9,1,1, 8.494, 10386.387, 244.803, 52527.397 18/09/24,00:22:36,04,09,1, 11.9,1,1, 8.494, 10386.377, 244.783, 52527.361 18/09/24,00:22:36,05,09,1, 11.9,1,1, 8.494, 10386.388, 244.769, 52527.377 18/09/24,00:22:36,06,09,1, 11.9,1,1, 8.494, 10386.374, 244.781, 52527.335 18/09/24,00:22:36,07,09,1, 11.9,1,1, 8.494, 10386.394, 244.740, 52527.434 18/09/24,00:22:36,08,09,1, 11.9,1,1, 8.494, 10386.398, 244.823, 52527.458 18/09/24,00:22:36,09,09,1, 11.9,1,1, 8.494, 10386.405, 244.773, 52527.363 18/09/24,00:22:36,10,09,1, 11.9,1,1, 8.494, 10386.373, 244.816, 52527.392 18/09/24,00:22:36,11,09,1, 11.9,1,1, 8.494, 10386.389, 244.790, 52527.413 18/09/24,00:22:36,12,09,1, 11.9,1,1, 8.494, 10386.383, 244.776, 52527.417 18/09/24,00:22:36,13,09,1, 11.9,1,1, 8.494, 10386.413, 244.797, 52527.489 18/09/24,00:22:36,14,09,1, 11.9,1,1, 8.494, 10386.407, 244.760, 52527.442 18/09/24,00:22:36,15,09,1, 11.9,1,1, 8.494, 10386.442, 244.813, 52527.494 18/09/24,00:22:36,16,09,1, 11.9,1,1, 8.494, 10386.428, 244.781, 52527.456 18/09/24,00:22:36,17,09,1, 11.9,1,1, 8.494, 10386.468, 244.841, 52527.502 18/09/24,00:22:36,18,09,1, 11.9,1,1, 8.494, 10386.454, 244.810, 52527.519 18/09/24,00:22:36,19,09,1, 11.9,1,1, 8.494, 10386.470, 244.808, 52527.531 18/09/24,00:22:37,00,09,1, 11.9,1,1, 8.493, 10386.469, 244.808, 52527.531 18/09/24,00:22:37,01,09,1, 11.9,1,1, 8.493, 10386.462, 244.782, 52527.457 18/09/24,00:22:37,02,09,1, 11.9,1,1, 8.493, 10386.490, 244.825, 52527.472 18/09/24,00:22:37,03,09,1, 11.9,1,1, 8.493, 10386.491, 244.774, 52527.436 18/09/24,00:22:37,04,09,1, 11.9,1,1, 8.493, 10386.520, 244.825, 52527.560 18/09/24,00:22:37,05,09,1, 11.9,1,1, 8.493, 10386.544, 244.793, 52527.494 18/09/24,00:22:37,06,09,1, 11.9,1,1, 8.493, 10386.515, 244.830, 52527.604 18/09/24,00:22:37,07,09,1, 11.9,1,1, 8.493, 10386.535, 244.835, 52527.539 18/09/24,00:22:37,08,09,1, 11.9,1,1, 8.493, 10386.516, 244.794, 52527.581 18/09/24,00:22:37,09,09,1, 11.9,1,1, 8.493, 10386.528, 244.836, 52527.599 18/09/24,00:22:37,10,09,1, 11.9,1,1, 8.493, 10386.506, 244.792, 52527.561 18/09/24,00:22:37,11,09,1, 11.9,1,1, 8.493, 10386.539, 244.859, 52527.636 18/09/24,00:22:37,12,09,1, 11.9,1,1, 8.493, 10386.540, 244.798, 52527.616 18/09/24,00:22:37,13,09,1, 11.9,1,1, 8.493, 10386.569, 244.863, 52527.577 18/09/24,00:22:37,14,09,1, 11.9,1,1, 8.493, 10386.568, 244.869, 52527.632 18/09/24,00:22:37,15,09,1, 11.9,1,1, 8.493, 10386.545, 244.870, 52527.658 18/09/24,00:22:37,16,09,1, 11.9,1,1, 8.493, 10386.547, 244.884, 52527.662 18/09/24,00:22:37,17,09,1, 11.9,1,1, 8.493, 10386.535, 244.845, 52527.695 18/09/24,00:22:37,18,09,1, 11.9,1,1, 8.493, 10386.582, 244.898, 52527.662 18/09/24,00:22:37,19,09,1, 11.9,1,1, 8.493, 10386.561, 244.835, 52527.645 18/09/24,00:22:38,00,09,1, 11.9,1,1, 8.498, 10386.561, 244.835, 52527.645 18/09/24,00:22:38,01,09,1, 11.9,1,1, 8.498, 10386.608, 244.846, 52527.656 18/09/24,00:22:38,02,09,1, 11.9,1,1, 8.498, 10386.566, 244.890, 52527.744 18/09/24,00:22:38,03,09,1, 11.9,1,1, 8.498, 10386.628, 244.910, 52527.728 18/09/24,00:22:38,04,09,1, 11.9,1,1, 8.498, 10386.648, 244.885, 52527.747 18/09/24,00:22:38,05,09,1, 11.9,1,1, 8.498, 10386.647, 244.929, 52527.675 18/09/24,00:22:38,06,09,1, 11.9,1,1, 8.498, 10386.600, 244.868, 52527.708 18/09/24,00:22:38,07,09,1, 11.9,1,1, 8.498, 10386.620, 244.930, 52527.789 18/09/24,00:22:38,08,09,1, 11.9,1,1, 8.498, 10386.608, 244.876, 52527.749 18/09/24,00:22:38,09,09,1, 11.9,1,1, 8.498, 10386.638, 244.939, 52527.766 18/09/24,00:22:38,10,09,1, 11.9,1,1, 8.498, 10386.633, 244.897, 52527.841 18/09/24,00:22:38,11,09,1, 11.9,1,1, 8.498, 10386.659, 244.931, 52527.720 18/09/24,00:22:38,12,09,1, 11.9,1,1, 8.498, 10386.682, 244.971, 52527.821 18/09/24,00:22:38,13,09,1, 11.9,1,1, 8.498, 10386.664, 244.946, 52527.774 18/09/24,00:22:38,14,09,1, 11.9,1,1, 8.498, 10386.661, 244.989, 52527.868 18/09/24,00:22:38,15,09,1, 11.9,1,1, 8.498, 10386.670, 244.901, 52527.824 18/09/24,00:22:38,16,09,1, 11.9,1,1, 8.498, 10386.684, 244.980, 52527.887 18/09/24,00:22:38,17,09,1, 11.9,1,1, 8.498, 10386.667, 244.909, 52527.775 18/09/24,00:22:38,18,09,1, 11.9,1,1, 8.498, 10386.702, 244.944, 52527.802 18/09/24,00:22:38,19,09,1, 11.9,1,1, 8.498, 10386.677, 244.955, 52527.886 18/09/24,00:22:39,00,09,1, 11.9,1,1, 8.498, 10386.670, 244.955, 52527.886 18/09/24,00:22:39,01,09,1, 11.9,1,1, 8.498, 10386.727, 245.013, 52527.957 18/09/24,00:22:39,02,09,1, 11.9,1,1, 8.498, 10386.701, 245.002, 52527.935 18/09/24,00:22:39,03,09,1, 11.9,1,1, 8.498, 10386.726, 245.030, 52527.926 18/09/24,00:22:39,04,09,1, 11.9,1,1, 8.498, 10386.718, 244.978, 52527.921 18/09/24,00:22:39,05,09,1, 11.9,1,1, 8.498, 10386.718, 245.029, 52527.953 18/09/24,00:22:39,06,09,1, 11.9,1,1, 8.498, 10386.710, 244.987, 52527.952 18/09/24,00:22:39,07,09,1, 11.9,1,1, 8.498, 10386.732, 245.048, 52528.002 18/09/24,00:22:39,08,09,1, 11.9,1,1, 8.498, 10386.717, 245.027, 52527.932 18/09/24,00:22:39,09,09,1, 11.9,1,1, 8.498, 10386.737, 245.037, 52527.973 18/09/24,00:22:39,10,09,1, 11.9,1,1, 8.498, 10386.753, 245.095, 52528.097 18/09/24,00:22:39,11,09,1, 11.9,1,1, 8.498, 10386.765, 245.063, 52527.975 18/09/24,00:22:39,12,09,1, 11.9,1,1, 8.498, 10386.766, 245.125, 52528.020 18/09/24,00:22:39,13,09,1, 11.9,1,1, 8.498, 10386.724, 245.085, 52527.991 18/09/24,00:22:39,14,09,1, 11.9,1,1, 8.498, 10386.747, 245.145, 52528.105 18/09/24,00:22:39,15,09,1, 11.9,1,1, 8.498, 10386.748, 245.087, 52528.021 18/09/24,00:22:39,16,09,1, 11.9,1,1, 8.498, 10386.756, 245.107, 52528.110 18/09/24,00:22:39,17,09,1, 11.9,1,1, 8.498, 10386.777, 245.146, 52528.167 18/09/24,00:22:39,18,09,1, 11.9,1,1, 8.498, 10386.788, 245.145, 52528.160 18/09/24,00:22:39,19,09,1, 11.9,1,1, 8.498, 10386.812, 245.186, 52528.108 18/09/24,00:22:40,00,09,1, 11.9,1,1, 8.496, 10386.811, 245.186, 52528.108 18/09/24,00:22:40,01,09,1, 11.9,1,1, 8.496, 10386.807, 245.231, 52528.102 18/09/24,00:22:40,02,09,1, 11.9,1,1, 8.496, 10386.777, 245.187, 52528.135 18/09/24,00:22:40,03,09,1, 11.9,1,1, 8.496, 10386.790, 245.253, 52528.207 18/09/24,00:22:40,04,09,1, 11.9,1,1, 8.496, 10386.796, 245.207, 52528.170 18/09/24,00:22:40,05,09,1, 11.9,1,1, 8.496, 10386.778, 245.233, 52528.061 18/09/24,00:22:40,06,09,1, 11.9,1,1, 8.496, 10386.789, 245.280, 52528.234 18/09/24,00:22:40,07,09,1, 11.9,1,1, 8.496, 10386.778, 245.211, 52528.128 18/09/24,00:22:40,08,09,1, 11.9,1,1, 8.496, 10386.778, 245.289, 52528.241 18/09/24,00:22:40,09,09,1, 11.9,1,1, 8.496, 10386.766, 245.266, 52528.159 18/09/24,00:22:40,10,09,1, 11.9,1,1, 8.496, 10386.777, 245.311, 52528.278 18/09/24,00:22:40,11,09,1, 11.9,1,1, 8.496, 10386.768, 245.285, 52528.175 18/09/24,00:22:40,12,09,1, 11.9,1,1, 8.496, 10386.760, 245.295, 52528.192 18/09/24,00:22:40,13,09,1, 11.9,1,1, 8.496, 10386.744, 245.307, 52528.164 18/09/24,00:22:40,14,09,1, 11.9,1,1, 8.496, 10386.715, 245.314, 52528.187 18/09/24,00:22:40,15,09,1, 11.9,1,1, 8.496, 10386.739, 245.350, 52528.308 18/09/24,00:22:40,16,09,1, 11.9,1,1, 8.496, 10386.750, 245.341, 52528.203 18/09/24,00:22:40,17,09,1, 11.9,1,1, 8.496, 10386.747, 245.399, 52528.318 18/09/24,00:22:40,18,09,1, 11.9,1,1, 8.496, 10386.758, 245.375, 52528.286 18/09/24,00:22:40,19,09,1, 11.9,1,1, 8.496, 10386.763, 245.432, 52528.368 18/09/24,00:22:41,00,09,1, 11.8,1,1, 8.496, 10386.761, 245.432, 52528.368 18/09/24,00:22:41,01,09,1, 11.8,1,1, 8.496, 10386.707, 245.437, 52528.142 18/09/24,00:22:41,02,09,1, 11.8,1,1, 8.496, 10386.764, 245.439, 52528.404 18/09/24,00:22:41,03,09,1, 11.8,1,1, 8.496, 10386.756, 245.468, 52528.282 18/09/24,00:22:41,04,09,1, 11.8,1,1, 8.496, 10386.763, 245.518, 52528.353 18/09/24,00:22:41,05,09,1, 11.8,1,1, 8.496, 10386.732, 245.499, 52528.316 18/09/24,00:22:41,06,09,1, 11.8,1,1, 8.496, 10386.737, 245.568, 52528.368 18/09/24,00:22:41,07,09,1, 11.8,1,1, 8.496, 10386.703, 245.548, 52528.387 18/09/24,00:22:41,08,09,1, 11.8,1,1, 8.496, 10386.708, 245.607, 52528.712 18/09/24,00:22:41,09,09,1, 11.8,1,1, 8.496, 10386.748, 245.561, 52528.341 18/09/24,00:22:41,10,09,1, 11.8,1,1, 8.496, 10386.687, 245.596, 52528.309 18/09/24,00:22:41,11,09,1, 11.8,1,1, 8.496, 10386.680, 245.616, 52528.394 18/09/24,00:22:41,12,09,1, 11.8,1,1, 8.496, 10386.684, 245.601, 52528.343 18/09/24,00:22:41,13,09,1, 11.8,1,1, 8.496, 10386.650, 245.669, 52528.478 18/09/24,00:22:41,14,09,1, 11.8,1,1, 8.496, 10386.641, 245.637, 52528.480 18/09/24,00:22:41,15,09,1, 11.8,1,1, 8.496, 10386.639, 245.687, 52528.528 18/09/24,00:22:41,16,09,1, 11.8,1,1, 8.496, 10386.674, 245.683, 52528.513 18/09/24,00:22:41,17,09,1, 11.8,1,1, 8.496, 10386.655, 245.744, 52528.510 18/09/24,00:22:41,18,09,1, 11.8,1,1, 8.496, 10386.652, 245.697, 52528.493 18/09/24,00:22:41,19,09,1, 11.8,1,1, 8.496, 10386.603, 245.728, 52528.448 18/09/24,00:22:42,00,09,1, 11.9,1,1, 8.496, 10386.603, 245.728, 52528.448 18/09/24,00:22:42,01,09,1, 11.9,1,1, 8.496, 10386.599, 245.730, 52528.473 18/09/24,00:22:42,02,09,1, 11.9,1,1, 8.496, 10386.588, 245.800, 52528.475 18/09/24,00:22:42,03,09,1, 11.9,1,1, 8.496, 10386.582, 245.756, 52528.570 18/09/24,00:22:42,04,09,1, 11.9,1,1, 8.496, 10386.579, 245.830, 52528.589 18/09/24,00:22:42,05,09,1, 11.9,1,1, 8.496, 10386.583, 245.797, 52528.404 18/09/24,00:22:42,06,09,1, 11.9,1,1, 8.496, 10386.520, 245.890, 52528.597 18/09/24,00:22:42,07,09,1, 11.9,1,1, 8.496, 10386.549, 245.843, 52528.614 18/09/24,00:22:42,08,09,1, 11.9,1,1, 8.496, 10386.517, 245.840, 52528.542 18/09/24,00:22:42,09,09,1, 11.9,1,1, 8.496, 10386.507, 245.856, 52528.571 18/09/24,00:22:42,10,09,1, 11.9,1,1, 8.496, 10386.472, 245.839, 52528.533 18/09/24,00:22:42,11,09,1, 11.9,1,1, 8.496, 10386.463, 245.912, 52528.587 18/09/24,00:22:42,12,09,1, 11.9,1,1, 8.496, 10386.447, 245.881, 52528.581 18/09/24,00:22:42,13,09,1, 11.9,1,1, 8.496, 10386.458, 245.958, 52528.670 18/09/24,00:22:42,14,09,1, 11.9,1,1, 8.496, 10386.420, 245.933, 52528.635 18/09/24,00:22:42,15,09,1, 11.9,1,1, 8.496, 10386.455, 245.973, 52528.638 18/09/24,00:22:42,16,09,1, 11.9,1,1, 8.496, 10386.415, 245.964, 52528.624 18/09/24,00:22:42,17,09,1, 11.9,1,1, 8.496, 10386.404, 245.947, 52528.610 18/09/24,00:22:42,18,09,1, 11.9,1,1, 8.496, 10386.400, 245.986, 52528.616 18/09/24,00:22:42,19,09,1, 11.9,1,1, 8.496, 10386.399, 245.955, 52528.672 18/09/24,00:22:43,00,09,1, 11.9,1,1, 8.493, 10386.394, 245.955, 52528.672 18/09/24,00:22:43,01,09,1, 11.9,1,1, 8.493, 10386.410, 246.013, 52528.673 18/09/24,00:22:43,02,09,1, 11.9,1,1, 8.493, 10386.398, 246.060, 52528.670 18/09/24,00:22:43,03,09,1, 11.9,1,1, 8.493, 10386.396, 246.031, 52528.702 18/09/24,00:22:43,04,09,1, 11.9,1,1, 8.493, 10386.391, 246.067, 52528.759 18/09/24,00:22:43,05,09,1, 11.9,1,1, 8.493, 10386.393, 246.085, 52528.663 18/09/24,00:22:43,06,09,1, 11.9,1,1, 8.493, 10386.391, 246.040, 52528.637 18/09/24,00:22:43,07,09,1, 11.9,1,1, 8.493, 10386.379, 246.082, 52528.697 18/09/24,00:22:43,08,09,1, 11.9,1,1, 8.493, 10386.352, 246.031, 52528.682 18/09/24,00:22:43,09,09,1, 11.9,1,1, 8.493, 10386.359, 246.087, 52528.725 18/09/24,00:22:43,10,09,1, 11.9,1,1, 8.493, 10386.320, 246.082, 52528.772 18/09/24,00:22:43,11,09,1, 11.9,1,1, 8.493, 10386.323, 246.104, 52528.816 18/09/24,00:22:43,12,09,1, 11.9,1,1, 8.493, 10386.311, 246.103, 52528.616 18/09/24,00:22:43,13,09,1, 11.9,1,1, 8.493, 10386.302, 246.093, 52528.789 18/09/24,00:22:43,14,09,1, 11.9,1,1, 8.493, 10386.299, 246.131, 52528.791 18/09/24,00:22:43,15,09,1, 11.9,1,1, 8.493, 10386.286, 246.106, 52528.764 18/09/24,00:22:43,16,09,1, 11.9,1,1, 8.493, 10386.307, 246.134, 52528.790 18/09/24,00:22:43,17,09,1, 11.9,1,1, 8.493, 10386.256, 246.097, 52528.749 18/09/24,00:22:43,18,09,1, 11.9,1,1, 8.493, 10386.304, 246.158, 52528.787 18/09/24,00:22:43,19,09,1, 11.9,1,1, 8.493, 10386.286, 246.150, 52528.717 18/09/24,00:22:44,00,09,1, 11.8,1,1, 8.495, 10386.277, 246.150, 52528.717 18/09/24,00:22:44,01,09,1, 11.8,1,1, 8.495, 10386.276, 246.202, 52528.821 18/09/24,00:22:44,02,09,1, 11.8,1,1, 8.495, 10386.286, 246.202, 52528.825 18/09/24,00:22:44,03,09,1, 11.8,1,1, 8.495, 10386.283, 246.251, 52528.745 18/09/24,00:22:44,04,09,1, 11.8,1,1, 8.495, 10386.252, 246.176, 52528.809 18/09/24,00:22:44,05,09,1, 11.8,1,1, 8.495, 10386.240, 246.233, 52528.841 18/09/24,00:22:44,06,09,1, 11.8,1,1, 8.495, 10386.229, 246.198, 52528.827 18/09/24,00:22:44,07,09,1, 11.8,1,1, 8.495, 10386.226, 246.241, 52528.795 18/09/24,00:22:44,08,09,1, 11.8,1,1, 8.495, 10386.250, 246.219, 52528.787 18/09/24,00:22:44,09,09,1, 11.8,1,1, 8.495, 10386.229, 246.245, 52528.866 18/09/24,00:22:44,10,09,1, 11.8,1,1, 8.495, 10386.248, 246.237, 52528.818 18/09/24,00:22:44,11,09,1, 11.8,1,1, 8.495, 10386.219, 246.238, 52528.901 18/09/24,00:22:44,12,09,1, 11.8,1,1, 8.495, 10386.229, 246.231, 52528.858 18/09/24,00:22:44,13,09,1, 11.8,1,1, 8.495, 10386.238, 246.179, 52528.776 18/09/24,00:22:44,14,09,1, 11.8,1,1, 8.495, 10386.221, 246.239, 52528.831 18/09/24,00:22:44,15,09,1, 11.8,1,1, 8.495, 10386.170, 246.180, 52528.810 18/09/24,00:22:44,16,09,1, 11.8,1,1, 8.495, 10386.191, 246.231, 52528.804 18/09/24,00:22:44,17,09,1, 11.8,1,1, 8.495, 10386.192, 246.236, 52528.799 18/09/24,00:22:44,18,09,1, 11.8,1,1, 8.495, 10386.166, 246.240, 52528.860 18/09/24,00:22:44,19,09,1, 11.8,1,1, 8.495, 10386.223, 246.248, 52528.847 18/09/24,00:22:45,00,09,1, 11.8,1,1, 8.496, 10386.219, 246.248, 52528.847 18/09/24,00:22:45,01,09,1, 11.8,1,1, 8.496, 10386.212, 246.278, 52528.643 18/09/24,00:22:45,02,09,1, 11.8,1,1, 8.496, 10386.170, 246.228, 52528.807 18/09/24,00:22:45,03,09,1, 11.8,1,1, 8.496, 10386.149, 246.267, 52528.860 18/09/24,00:22:45,04,09,1, 11.8,1,1, 8.496, 10386.141, 246.252, 52528.873 18/09/24,00:22:45,05,09,1, 11.8,1,1, 8.496, 10386.147, 246.288, 52528.817 18/09/24,00:22:45,06,09,1, 11.8,1,1, 8.496, 10386.171, 246.257, 52528.872 18/09/24,00:22:45,07,09,1, 11.8,1,1, 8.496, 10386.137, 246.271, 52528.876 18/09/24,00:22:45,08,09,1, 11.8,1,1, 8.496, 10386.182, 246.330, 52528.940 18/09/24,00:22:45,09,09,1, 11.8,1,1, 8.496, 10386.165, 246.295, 52528.930 18/09/24,00:22:45,10,09,1, 11.8,1,1, 8.496, 10386.162, 246.352, 52528.864 18/09/24,00:22:45,11,09,1, 11.8,1,1, 8.496, 10386.140, 246.296, 52528.898 18/09/24,00:22:45,12,09,1, 11.8,1,1, 8.496, 10386.166, 246.313, 52528.916 18/09/24,00:22:45,13,09,1, 11.8,1,1, 8.496, 10386.134, 246.269, 52528.836 18/09/24,00:22:45,14,09,1, 11.8,1,1, 8.496, 10386.138, 246.308, 52528.936 18/09/24,00:22:45,15,09,1, 11.8,1,1, 8.496, 10386.169, 246.312, 52528.921 18/09/24,00:22:45,16,09,1, 11.8,1,1, 8.496, 10386.137, 246.313, 52528.882 18/09/24,00:22:45,17,09,1, 11.8,1,1, 8.496, 10386.164, 246.312, 52528.972 18/09/24,00:22:45,18,09,1, 11.8,1,1, 8.496, 10386.136, 246.340, 52528.886 18/09/24,00:22:45,19,09,1, 11.8,1,1, 8.496, 10386.160, 246.374, 52528.942 18/09/24,00:22:46,00,09,1, 11.9,1,1, 8.493, 10386.152, 246.374, 52528.942 18/09/24,00:22:46,01,09,1, 11.9,1,1, 8.493, 10386.123, 246.328, 52528.950 18/09/24,00:22:46,02,09,1, 11.9,1,1, 8.493, 10386.113, 246.288, 52528.931 18/09/24,00:22:46,03,09,1, 11.9,1,1, 8.493, 10386.093, 246.297, 52528.895 18/09/24,00:22:46,04,09,1, 11.9,1,1, 8.493, 10386.105, 246.278, 52528.908 18/09/24,00:22:46,05,09,1, 11.9,1,1, 8.493, 10386.085, 246.304, 52528.955 18/09/24,00:22:46,06,09,1, 11.9,1,1, 8.493, 10386.090, 246.288, 52528.976 18/09/24,00:22:46,07,09,1, 11.9,1,1, 8.493, 10386.016, 246.277, 52528.939 18/09/24,00:22:46,08,09,1, 11.9,1,1, 8.493, 10386.073, 246.322, 52529.022 18/09/24,00:22:46,09,09,1, 11.9,1,1, 8.493, 10386.039, 246.270, 52528.971 18/09/24,00:22:46,10,09,1, 11.9,1,1, 8.493, 10386.048, 246.309, 52528.954 18/09/24,00:22:46,11,09,1, 11.9,1,1, 8.493, 10386.022, 246.254, 52528.943 18/09/24,00:22:46,12,09,1, 11.9,1,1, 8.493, 10386.012, 246.280, 52528.923 18/09/24,00:22:46,13,09,1, 11.9,1,1, 8.493, 10386.061, 246.262, 52528.985 18/09/24,00:22:46,14,09,1, 11.9,1,1, 8.493, 10386.046, 246.291, 52529.010 18/09/24,00:22:46,15,09,1, 11.9,1,1, 8.493, 10386.041, 246.289, 52529.000 18/09/24,00:22:46,16,09,1, 11.9,1,1, 8.493, 10386.051, 246.273, 52529.036 18/09/24,00:22:46,17,09,1, 11.9,1,1, 8.493, 10386.083, 246.315, 52528.966 18/09/24,00:22:46,18,09,1, 11.9,1,1, 8.493, 10386.070, 246.276, 52528.936 18/09/24,00:22:46,19,09,1, 11.9,1,1, 8.493, 10386.068, 246.334, 52529.036 18/09/24,00:22:47,00,09,1, 11.8,1,1, 8.492, 10386.060, 246.334, 52529.036 18/09/24,00:22:47,01,09,1, 11.8,1,1, 8.492, 10386.107, 246.323, 52528.997 18/09/24,00:22:47,02,09,1, 11.8,1,1, 8.492, 10386.107, 246.259, 52528.963 18/09/24,00:22:47,03,09,1, 11.8,1,1, 8.492, 10386.111, 246.267, 52529.011 18/09/24,00:22:47,04,09,1, 11.8,1,1, 8.492, 10386.130, 246.306, 52528.997 18/09/24,00:22:47,05,09,1, 11.8,1,1, 8.492, 10386.107, 246.270, 52529.078 18/09/24,00:22:47,06,09,1, 11.8,1,1, 8.492, 10386.128, 246.330, 52529.044 18/09/24,00:22:47,07,09,1, 11.8,1,1, 8.492, 10386.115, 246.258, 52528.988 18/09/24,00:22:47,08,09,1, 11.8,1,1, 8.492, 10386.125, 246.317, 52529.076 18/09/24,00:22:47,09,09,1, 11.8,1,1, 8.492, 10386.113, 246.235, 52528.961 18/09/24,00:22:47,10,09,1, 11.8,1,1, 8.492, 10386.109, 246.279, 52529.018 18/09/24,00:22:47,11,09,1, 11.8,1,1, 8.492, 10386.118, 246.233, 52529.113 18/09/24,00:22:47,12,09,1, 11.8,1,1, 8.492, 10386.127, 246.233, 52528.988 18/09/24,00:22:47,13,09,1, 11.8,1,1, 8.492, 10386.130, 246.278, 52528.988 18/09/24,00:22:47,14,09,1, 11.8,1,1, 8.492, 10386.114, 246.245, 52529.081 18/09/24,00:22:47,15,09,1, 11.8,1,1, 8.492, 10386.114, 246.305, 52529.145 18/09/24,00:22:47,16,09,1, 11.8,1,1, 8.492, 10386.118, 246.255, 52529.123 18/09/24,00:22:47,17,09,1, 11.8,1,1, 8.492, 10386.134, 246.316, 52529.103 18/09/24,00:22:47,18,09,1, 11.8,1,1, 8.492, 10386.166, 246.253, 52529.092 18/09/24,00:22:47,19,09,1, 11.8,1,1, 8.492, 10386.153, 246.289, 52529.153 18/09/24,00:22:48,00,09,1, 11.9,1,1, 8.495, 10386.152, 246.289, 52529.153 18/09/24,00:22:48,01,09,1, 11.9,1,1, 8.495, 10386.159, 246.250, 52529.162 18/09/24,00:22:48,02,09,1, 11.9,1,1, 8.495, 10386.206, 246.261, 52529.092 18/09/24,00:22:48,03,09,1, 11.9,1,1, 8.495, 10386.176, 246.243, 52529.118 18/09/24,00:22:48,04,09,1, 11.9,1,1, 8.495, 10386.191, 246.293, 52529.068 18/09/24,00:22:48,05,09,1, 11.9,1,1, 8.495, 10386.195, 246.258, 52529.176 18/09/24,00:22:48,06,09,1, 11.9,1,1, 8.495, 10386.219, 246.318, 52529.294 18/09/24,00:22:48,07,09,1, 11.9,1,1, 8.495, 10386.228, 246.247, 52529.133 18/09/24,00:22:48,08,09,1, 11.9,1,1, 8.495, 10386.238, 246.307, 52529.191 18/09/24,00:22:48,09,09,1, 11.9,1,1, 8.495, 10386.230, 246.231, 52529.136 18/09/24,00:22:48,10,09,1, 11.9,1,1, 8.495, 10386.241, 246.258, 52529.128 18/09/24,00:22:48,11,09,1, 11.9,1,1, 8.495, 10386.239, 246.225, 52529.137 18/09/24,00:22:48,12,09,1, 11.9,1,1, 8.495, 10386.217, 246.239, 52529.093 18/09/24,00:22:48,13,09,1, 11.9,1,1, 8.495, 10386.263, 246.280, 52529.223 18/09/24,00:22:48,14,09,1, 11.9,1,1, 8.495, 10386.263, 246.268, 52529.271 18/09/24,00:22:48,15,09,1, 11.9,1,1, 8.495, 10386.258, 246.315, 52529.292 18/09/24,00:22:48,16,09,1, 11.9,1,1, 8.495, 10386.272, 246.237, 52529.193 18/09/24,00:22:48,17,09,1, 11.9,1,1, 8.495, 10386.277, 246.264, 52529.173 18/09/24,00:22:48,18,09,1, 11.9,1,1, 8.495, 10386.273, 246.242, 52529.190 18/09/24,00:22:48,19,09,1, 11.9,1,1, 8.495, 10386.283, 246.254, 52529.191 18/09/24,00:22:49,00,09,1, 11.8,1,1, 8.494, 10386.277, 246.254, 52529.191 18/09/24,00:22:49,01,09,1, 11.8,1,1, 8.494, 10386.270, 246.246, 52529.275 18/09/24,00:22:49,02,09,1, 11.8,1,1, 8.494, 10386.333, 246.279, 52529.197 18/09/24,00:22:49,03,09,1, 11.8,1,1, 8.494, 10386.299, 246.214, 52529.160 18/09/24,00:22:49,04,09,1, 11.8,1,1, 8.494, 10386.299, 246.297, 52529.271 18/09/24,00:22:49,05,09,1, 11.8,1,1, 8.494, 10386.318, 246.258, 52529.279 18/09/24,00:22:49,06,09,1, 11.8,1,1, 8.494, 10386.302, 246.292, 52529.268 18/09/24,00:22:49,07,09,1, 11.8,1,1, 8.494, 10386.306, 246.240, 52529.250 18/09/24,00:22:49,08,09,1, 11.8,1,1, 8.494, 10386.317, 246.252, 52529.308 18/09/24,00:22:49,09,09,1, 11.8,1,1, 8.494, 10386.330, 246.236, 52529.296 18/09/24,00:22:49,10,09,1, 11.8,1,1, 8.494, 10386.315, 246.224, 52529.266 18/09/24,00:22:49,11,09,1, 11.8,1,1, 8.494, 10386.358, 246.286, 52529.385 18/09/24,00:22:49,12,09,1, 11.8,1,1, 8.494, 10386.337, 246.245, 52529.323 18/09/24,00:22:49,13,09,1, 11.8,1,1, 8.494, 10386.368, 246.308, 52529.304 18/09/24,00:22:49,14,09,1, 11.8,1,1, 8.494, 10386.377, 246.253, 52529.335 18/09/24,00:22:49,15,09,1, 11.8,1,1, 8.494, 10386.379, 246.294, 52529.290 18/09/24,00:22:49,16,09,1, 11.8,1,1, 8.494, 10386.404, 246.245, 52529.356 18/09/24,00:22:49,17,09,1, 11.8,1,1, 8.494, 10386.410, 246.244, 52529.346 18/09/24,00:22:49,18,09,1, 11.8,1,1, 8.494, 10386.410, 246.266, 52529.418 18/09/24,00:22:49,19,09,1, 11.8,1,1, 8.494, 10386.392, 246.236, 52529.412 18/09/24,00:22:50,00,09,1, 11.9,1,1, 8.495, 10386.386, 246.236, 52529.412 18/09/24,00:22:50,01,09,1, 11.9,1,1, 8.495, 10386.394, 246.249, 52529.344 18/09/24,00:22:50,02,09,1, 11.9,1,1, 8.495, 10386.424, 246.322, 52529.395 18/09/24,00:22:50,03,09,1, 11.9,1,1, 8.495, 10386.439, 246.228, 52529.416 18/09/24,00:22:50,04,09,1, 11.9,1,1, 8.495, 10386.438, 246.304, 52529.600 18/09/24,00:22:50,05,09,1, 11.9,1,1, 8.495, 10386.421, 246.301, 52529.566 18/09/24,00:22:50,06,09,1, 11.9,1,1, 8.495, 10386.458, 246.296, 52529.522 18/09/24,00:22:50,07,09,1, 11.9,1,1, 8.495, 10386.450, 246.294, 52529.525 18/09/24,00:22:50,08,09,1, 11.9,1,1, 8.495, 10386.458, 246.317, 52529.590 18/09/24,00:22:50,09,09,1, 11.9,1,1, 8.495, 10386.446, 246.292, 52529.544 18/09/24,00:22:50,10,09,1, 11.9,1,1, 8.495, 10386.462, 246.306, 52529.539 18/09/24,00:22:50,11,09,1, 11.9,1,1, 8.495, 10386.495, 246.316, 52529.547 18/09/24,00:22:50,12,09,1, 11.9,1,1, 8.495, 10386.472, 246.307, 52529.603 18/09/24,00:22:50,13,09,1, 11.9,1,1, 8.495, 10386.490, 246.301, 52529.575 18/09/24,00:22:50,14,09,1, 11.9,1,1, 8.495, 10386.491, 246.318, 52529.610 18/09/24,00:22:50,15,09,1, 11.9,1,1, 8.495, 10386.478, 246.329, 52529.630 18/09/24,00:22:50,16,09,1, 11.9,1,1, 8.495, 10386.510, 246.319, 52529.636 18/09/24,00:22:50,17,09,1, 11.9,1,1, 8.495, 10386.517, 246.299, 52529.626 18/09/24,00:22:50,18,09,1, 11.9,1,1, 8.495, 10386.516, 246.312, 52529.607 18/09/24,00:22:50,19,09,1, 11.9,1,1, 8.495, 10386.510, 246.343, 52529.727 18/09/24,00:22:51,00,09,1, 11.9,1,1, 8.494, 10386.503, 246.343, 52529.727 18/09/24,00:22:51,01,09,1, 11.9,1,1, 8.494, 10386.528, 246.310, 52529.600 18/09/24,00:22:51,02,09,1, 11.9,1,1, 8.494, 10386.507, 246.313, 52529.627 18/09/24,00:22:51,03,09,1, 11.9,1,1, 8.494, 10386.492, 246.332, 52529.700 18/09/24,00:22:51,04,09,1, 11.9,1,1, 8.494, 10386.507, 246.324, 52529.743 18/09/24,00:22:51,05,09,1, 11.9,1,1, 8.494, 10386.510, 246.362, 52529.781 18/09/24,00:22:51,06,09,1, 11.9,1,1, 8.494, 10386.533, 246.338, 52529.704 18/09/24,00:22:51,07,09,1, 11.9,1,1, 8.494, 10386.518, 246.356, 52529.713 18/09/24,00:22:51,08,09,1, 11.9,1,1, 8.494, 10386.538, 246.355, 52529.713 18/09/24,00:22:51,09,09,1, 11.9,1,1, 8.494, 10386.529, 246.367, 52529.705 18/09/24,00:22:51,10,09,1, 11.9,1,1, 8.494, 10386.538, 246.358, 52529.609 18/09/24,00:22:51,11,09,1, 11.9,1,1, 8.494, 10386.556, 246.401, 52529.819 18/09/24,00:22:51,12,09,1, 11.9,1,1, 8.494, 10386.582, 246.392, 52529.764 18/09/24,00:22:51,13,09,1, 11.9,1,1, 8.494, 10386.587, 246.398, 52529.721 18/09/24,00:22:51,14,09,1, 11.9,1,1, 8.494, 10386.591, 246.393, 52529.712 18/09/24,00:22:51,15,09,1, 11.9,1,1, 8.494, 10386.581, 246.422, 52529.853 18/09/24,00:22:51,16,09,1, 11.9,1,1, 8.494, 10386.596, 246.441, 52529.829 18/09/24,00:22:51,17,09,1, 11.9,1,1, 8.494, 10386.627, 246.413, 52529.820 18/09/24,00:22:51,18,09,1, 11.9,1,1, 8.494, 10386.626, 246.417, 52529.804 18/09/24,00:22:51,19,09,1, 11.9,1,1, 8.494, 10386.654, 246.432, 52529.777 18/09/24,00:22:52,00,09,1, 11.9,1,1, 8.494, 10386.653, 246.432, 52529.777 18/09/24,00:22:52,01,09,1, 11.9,1,1, 8.494, 10386.625, 246.436, 52529.850 18/09/24,00:22:52,02,09,1, 11.9,1,1, 8.494, 10386.655, 246.438, 52529.783 18/09/24,00:22:52,03,09,1, 11.9,1,1, 8.494, 10386.645, 246.451, 52529.769 18/09/24,00:22:52,04,09,1, 11.9,1,1, 8.494, 10386.654, 246.446, 52529.910 18/09/24,00:22:52,05,09,1, 11.9,1,1, 8.494, 10386.689, 246.448, 52529.654 18/09/24,00:22:52,06,09,1, 11.9,1,1, 8.494, 10386.639, 246.481, 52529.842 18/09/24,00:22:52,07,09,1, 11.9,1,1, 8.494, 10386.644, 246.471, 52529.878 18/09/24,00:22:52,08,09,1, 11.9,1,1, 8.494, 10386.644, 246.484, 52529.864 18/09/24,00:22:52,09,09,1, 11.9,1,1, 8.494, 10386.677, 246.475, 52529.840 18/09/24,00:22:52,10,09,1, 11.9,1,1, 8.494, 10386.657, 246.456, 52529.872 18/09/24,00:22:52,11,09,1, 11.9,1,1, 8.494, 10386.632, 246.462, 52529.854 18/09/24,00:22:52,12,09,1, 11.9,1,1, 8.494, 10386.657, 246.479, 52529.894 18/09/24,00:22:52,13,09,1, 11.9,1,1, 8.494, 10386.659, 246.482, 52529.849 18/09/24,00:22:52,14,09,1, 11.9,1,1, 8.494, 10386.686, 246.499, 52529.930 18/09/24,00:22:52,15,09,1, 11.9,1,1, 8.494, 10386.667, 246.499, 52529.965 18/09/24,00:22:52,16,09,1, 11.9,1,1, 8.494, 10386.687, 246.501, 52529.897 18/09/24,00:22:52,17,09,1, 11.9,1,1, 8.494, 10386.669, 246.510, 52529.944 18/09/24,00:22:52,18,09,1, 11.9,1,1, 8.494, 10386.690, 246.516, 52529.927 18/09/24,00:22:52,19,09,1, 11.9,1,1, 8.494, 10386.666, 246.521, 52529.963 18/09/24,00:22:53,00,09,1, 11.9,1,1, 8.494, 10386.661, 246.521, 52529.963 18/09/24,00:22:53,01,09,1, 11.9,1,1, 8.494, 10386.687, 246.524, 52529.940 18/09/24,00:22:53,02,09,1, 11.9,1,1, 8.494, 10386.670, 246.538, 52529.969 18/09/24,00:22:53,03,09,1, 11.9,1,1, 8.494, 10386.670, 246.534, 52529.954 18/09/24,00:22:53,04,09,1, 11.9,1,1, 8.494, 10386.679, 246.528, 52529.919 18/09/24,00:22:53,05,09,1, 11.9,1,1, 8.494, 10386.694, 246.556, 52530.028 18/09/24,00:22:53,06,09,1, 11.9,1,1, 8.494, 10386.705, 246.567, 52530.006 18/09/24,00:22:53,07,09,1, 11.9,1,1, 8.494, 10386.669, 246.550, 52529.968 18/09/24,00:22:53,08,09,1, 11.9,1,1, 8.494, 10386.668, 246.561, 52529.977 18/09/24,00:22:53,09,09,1, 11.9,1,1, 8.494, 10386.689, 246.539, 52529.936 18/09/24,00:22:53,10,09,1, 11.9,1,1, 8.494, 10386.684, 246.558, 52530.007 18/09/24,00:22:53,11,09,1, 11.9,1,1, 8.494, 10386.679, 246.554, 52530.029 18/09/24,00:22:53,12,09,1, 11.9,1,1, 8.494, 10386.650, 246.571, 52530.125 18/09/24,00:22:53,13,09,1, 11.9,1,1, 8.494, 10386.671, 246.588, 52530.053 18/09/24,00:22:53,14,09,1, 11.9,1,1, 8.494, 10386.666, 246.550, 52530.012 18/09/24,00:22:53,15,09,1, 11.9,1,1, 8.494, 10386.689, 246.580, 52530.044 18/09/24,00:22:53,16,09,1, 11.9,1,1, 8.494, 10386.698, 246.576, 52530.041 18/09/24,00:22:53,17,09,1, 11.9,1,1, 8.494, 10386.658, 246.590, 52530.105 18/09/24,00:22:53,18,09,1, 11.9,1,1, 8.494, 10386.691, 246.582, 52530.080 18/09/24,00:22:53,19,09,1, 11.9,1,1, 8.494, 10386.681, 246.612, 52530.130 18/09/24,00:22:54,00,09,1, 11.9,1,1, 8.493, 10386.678, 246.612, 52530.130 18/09/24,00:22:54,01,09,1, 11.9,1,1, 8.493, 10386.680, 246.597, 52530.104 18/09/24,00:22:54,02,09,1, 11.9,1,1, 8.493, 10386.669, 246.624, 52530.185 18/09/24,00:22:54,03,09,1, 11.9,1,1, 8.493, 10386.663, 246.586, 52530.131 18/09/24,00:22:54,04,09,1, 11.9,1,1, 8.493, 10386.668, 246.584, 52530.084 18/09/24,00:22:54,05,09,1, 11.9,1,1, 8.493, 10386.671, 246.606, 52530.110 18/09/24,00:22:54,06,09,1, 11.9,1,1, 8.493, 10386.669, 246.611, 52530.157 18/09/24,00:22:54,07,09,1, 11.9,1,1, 8.493, 10386.663, 246.604, 52530.139 18/09/24,00:22:54,08,09,1, 11.9,1,1, 8.493, 10386.632, 246.613, 52530.132 18/09/24,00:22:54,09,09,1, 11.9,1,1, 8.493, 10386.657, 246.632, 52530.220 18/09/24,00:22:54,10,09,1, 11.9,1,1, 8.493, 10386.673, 246.669, 52530.122 18/09/24,00:22:54,11,09,1, 11.9,1,1, 8.493, 10386.660, 246.650, 52530.160 18/09/24,00:22:54,12,09,1, 11.9,1,1, 8.493, 10386.648, 246.647, 52530.170 18/09/24,00:22:54,13,09,1, 11.9,1,1, 8.493, 10386.662, 246.654, 52530.189 18/09/24,00:22:54,14,09,1, 11.9,1,1, 8.493, 10386.638, 246.655, 52530.149 18/09/24,00:22:54,15,09,1, 11.9,1,1, 8.493, 10386.617, 246.672, 52530.239 18/09/24,00:22:54,16,09,1, 11.9,1,1, 8.493, 10386.623, 246.657, 52530.214 18/09/24,00:22:54,17,09,1, 11.9,1,1, 8.493, 10386.677, 246.649, 52530.164 18/09/24,00:22:54,18,09,1, 11.9,1,1, 8.493, 10386.668, 246.655, 52530.254 18/09/24,00:22:54,19,09,1, 11.9,1,1, 8.493, 10386.637, 246.635, 52530.173 18/09/24,00:22:55,00,09,1, 11.9,1,1, 8.495, 10386.636, 246.635, 52530.173 18/09/24,00:22:55,01,09,1, 11.9,1,1, 8.495, 10386.616, 246.644, 52530.187 18/09/24,00:22:55,02,09,1, 11.9,1,1, 8.495, 10386.616, 246.644, 52530.230 18/09/24,00:22:55,03,09,1, 11.9,1,1, 8.495, 10386.625, 246.616, 52530.203 18/09/24,00:22:55,04,09,1, 11.9,1,1, 8.495, 10386.581, 246.592, 52530.129 18/09/24,00:22:55,05,09,1, 11.9,1,1, 8.495, 10386.611, 246.605, 52530.135 18/09/24,00:22:55,06,09,1, 11.9,1,1, 8.495, 10386.569, 246.562, 52530.052 18/09/24,00:22:55,07,09,1, 11.9,1,1, 8.495, 10386.575, 246.611, 52530.193 18/09/24,00:22:55,08,09,1, 11.9,1,1, 8.495, 10386.592, 246.544, 52530.113 18/09/24,00:22:55,09,09,1, 11.9,1,1, 8.495, 10386.585, 246.604, 52530.089 18/09/24,00:22:55,10,09,1, 11.9,1,1, 8.495, 10386.577, 246.576, 52530.056 18/09/24,00:22:55,11,09,1, 11.9,1,1, 8.495, 10386.582, 246.583, 52530.164 18/09/24,00:22:55,12,09,1, 11.9,1,1, 8.495, 10386.566, 246.554, 52530.194 18/09/24,00:22:55,13,09,1, 11.9,1,1, 8.495, 10386.558, 246.529, 52530.145 18/09/24,00:22:55,14,09,1, 11.9,1,1, 8.495, 10386.575, 246.553, 52530.109 18/09/24,00:22:55,15,09,1, 11.9,1,1, 8.495, 10386.549, 246.496, 52530.051 18/09/24,00:22:55,16,09,1, 11.9,1,1, 8.495, 10386.518, 246.546, 52530.109 18/09/24,00:22:55,17,09,1, 11.9,1,1, 8.495, 10386.532, 246.498, 52530.166 18/09/24,00:22:55,18,09,1, 11.9,1,1, 8.495, 10386.562, 246.510, 52530.124 18/09/24,00:22:55,19,09,1, 11.9,1,1, 8.495, 10386.516, 246.479, 52530.126 18/09/24,00:22:56,00,09,1, 11.8,1,1, 8.489, 10386.511, 246.479, 52530.126 18/09/24,00:22:56,01,09,1, 11.8,1,1, 8.489, 10386.546, 246.460, 52530.182 18/09/24,00:22:56,02,09,1, 11.8,1,1, 8.489, 10386.498, 246.442, 52530.131 18/09/24,00:22:56,03,09,1, 11.8,1,1, 8.489, 10386.514, 246.403, 52530.122 18/09/24,00:22:56,04,09,1, 11.8,1,1, 8.489, 10386.479, 246.383, 52530.072 18/09/24,00:22:56,05,09,1, 11.8,1,1, 8.489, 10386.502, 246.403, 52530.138 18/09/24,00:22:56,06,09,1, 11.8,1,1, 8.489, 10386.473, 246.322, 52530.058 18/09/24,00:22:56,07,09,1, 11.8,1,1, 8.489, 10386.477, 246.398, 52530.145 18/09/24,00:22:56,08,09,1, 11.8,1,1, 8.489, 10386.467, 246.336, 52530.144 18/09/24,00:22:56,09,09,1, 11.8,1,1, 8.489, 10386.478, 246.380, 52530.150 18/09/24,00:22:56,10,09,1, 11.8,1,1, 8.489, 10386.503, 246.321, 52530.158 18/09/24,00:22:56,11,09,1, 11.8,1,1, 8.489, 10386.463, 246.319, 52530.100 18/09/24,00:22:56,12,09,1, 11.8,1,1, 8.489, 10386.452, 246.295, 52530.111 18/09/24,00:22:56,13,09,1, 11.8,1,1, 8.489, 10386.424, 246.290, 52530.053 18/09/24,00:22:56,14,09,1, 11.8,1,1, 8.489, 10386.446, 246.287, 52530.023 18/09/24,00:22:56,15,09,1, 11.8,1,1, 8.489, 10386.377, 246.233, 52530.045 18/09/24,00:22:56,16,09,1, 11.8,1,1, 8.489, 10386.435, 246.266, 52530.138 18/09/24,00:22:56,17,09,1, 11.8,1,1, 8.489, 10386.414, 246.210, 52530.147 18/09/24,00:22:56,18,09,1, 11.8,1,1, 8.489, 10386.411, 246.274, 52530.138 18/09/24,00:22:56,19,09,1, 11.8,1,1, 8.489, 10386.404, 246.215, 52530.128 18/09/24,00:22:57,00,09,1, 11.9,1,1, 8.488, 10386.403, 246.215, 52530.128 18/09/24,00:22:57,01,09,1, 11.9,1,1, 8.488, 10386.370, 246.173, 52530.125 18/09/24,00:22:57,02,09,1, 11.9,1,1, 8.488, 10386.364, 246.188, 52530.162 18/09/24,00:22:57,03,09,1, 11.9,1,1, 8.488, 10386.359, 246.184, 52530.131 18/09/24,00:22:57,04,09,1, 11.9,1,1, 8.488, 10386.342, 246.118, 52530.104 18/09/24,00:22:57,05,09,1, 11.9,1,1, 8.488, 10386.340, 246.120, 52530.111 18/09/24,00:22:57,06,09,1, 11.9,1,1, 8.488, 10386.328, 246.099, 52530.077 18/09/24,00:22:57,07,09,1, 11.9,1,1, 8.488, 10386.334, 246.115, 52530.180 18/09/24,00:22:57,08,09,1, 11.9,1,1, 8.488, 10386.322, 246.065, 52530.170 18/09/24,00:22:57,09,09,1, 11.9,1,1, 8.488, 10386.322, 246.111, 52530.188 18/09/24,00:22:57,10,09,1, 11.9,1,1, 8.488, 10386.303, 246.050, 52530.186 18/09/24,00:22:57,11,09,1, 11.9,1,1, 8.488, 10386.298, 246.057, 52530.114 18/09/24,00:22:57,12,09,1, 11.9,1,1, 8.488, 10386.292, 246.041, 52530.148 18/09/24,00:22:57,13,09,1, 11.9,1,1, 8.488, 10386.268, 246.006, 52530.119 18/09/24,00:22:57,14,09,1, 11.9,1,1, 8.488, 10386.280, 246.011, 52530.132 18/09/24,00:22:57,15,09,1, 11.9,1,1, 8.488, 10386.230, 245.973, 52530.120 18/09/24,00:22:57,16,09,1, 11.9,1,1, 8.488, 10386.232, 246.006, 52530.246 18/09/24,00:22:57,17,09,1, 11.9,1,1, 8.488, 10386.240, 245.943, 52530.130 18/09/24,00:22:57,18,09,1, 11.9,1,1, 8.488, 10386.283, 245.978, 52530.254 18/09/24,00:22:57,19,09,1, 11.9,1,1, 8.488, 10386.221, 245.973, 52530.113 18/09/24,00:22:58,00,09,1, 11.9,1,1, 8.492, 10386.219, 245.973, 52530.113 18/09/24,00:22:58,01,09,1, 11.9,1,1, 8.492, 10386.214, 245.959, 52530.268 18/09/24,00:22:58,02,09,1, 11.9,1,1, 8.492, 10386.216, 245.921, 52530.141 18/09/24,00:22:58,03,09,1, 11.9,1,1, 8.492, 10386.202, 245.929, 52530.185 18/09/24,00:22:58,04,09,1, 11.9,1,1, 8.492, 10386.212, 245.891, 52530.172 18/09/24,00:22:58,05,09,1, 11.9,1,1, 8.492, 10386.216, 245.905, 52530.110 18/09/24,00:22:58,06,09,1, 11.9,1,1, 8.492, 10386.205, 245.874, 52530.225 18/09/24,00:22:58,07,09,1, 11.9,1,1, 8.492, 10386.222, 245.881, 52530.171 18/09/24,00:22:58,08,09,1, 11.9,1,1, 8.492, 10386.190, 245.833, 52530.110 18/09/24,00:22:58,09,09,1, 11.9,1,1, 8.492, 10386.203, 245.889, 52530.200 18/09/24,00:22:58,10,09,1, 11.9,1,1, 8.492, 10386.156, 245.833, 52530.238 18/09/24,00:22:58,11,09,1, 11.9,1,1, 8.492, 10386.137, 245.860, 52530.270 18/09/24,00:22:58,12,09,1, 11.9,1,1, 8.492, 10386.137, 245.840, 52530.245 18/09/24,00:22:58,13,09,1, 11.9,1,1, 8.492, 10386.105, 245.786, 52530.173 18/09/24,00:22:58,14,09,1, 11.9,1,1, 8.492, 10386.119, 245.797, 52530.179 18/09/24,00:22:58,15,09,1, 11.9,1,1, 8.492, 10386.087, 245.756, 52530.163 18/09/24,00:22:58,16,09,1, 11.9,1,1, 8.492, 10386.125, 245.795, 52530.219 18/09/24,00:22:58,17,09,1, 11.9,1,1, 8.492, 10386.088, 245.730, 52530.249 18/09/24,00:22:58,18,09,1, 11.9,1,1, 8.492, 10386.089, 245.798, 52530.289 18/09/24,00:22:58,19,09,1, 11.9,1,1, 8.492, 10386.100, 245.731, 52530.219 18/09/24,00:22:59,00,09,1, 11.8,1,1, 8.495, 10386.094, 245.731, 52530.219 18/09/24,00:22:59,01,09,1, 11.8,1,1, 8.495, 10386.066, 245.709, 52530.273 18/09/24,00:22:59,02,09,1, 11.8,1,1, 8.495, 10386.071, 245.728, 52530.272 18/09/24,00:22:59,03,09,1, 11.8,1,1, 8.495, 10386.072, 245.703, 52530.302 18/09/24,00:22:59,04,09,1, 11.8,1,1, 8.495, 10386.081, 245.678, 52530.277 18/09/24,00:22:59,05,09,1, 11.8,1,1, 8.495, 10386.112, 245.722, 52530.277 18/09/24,00:22:59,06,09,1, 11.8,1,1, 8.495, 10386.103, 245.694, 52530.303 18/09/24,00:22:59,07,09,1, 11.8,1,1, 8.495, 10386.108, 245.734, 52530.359 18/09/24,00:22:59,08,09,1, 11.8,1,1, 8.495, 10386.124, 245.691, 52530.261 18/09/24,00:22:59,09,09,1, 11.8,1,1, 8.495, 10386.142, 245.774, 52530.407 18/09/24,00:22:59,10,09,1, 11.8,1,1, 8.495, 10386.124, 245.681, 52530.369 18/09/24,00:22:59,11,09,1, 11.8,1,1, 8.495, 10386.135, 245.709, 52530.295 18/09/24,00:22:59,12,09,1, 11.8,1,1, 8.495, 10386.143, 245.674, 52530.252 18/09/24,00:22:59,13,09,1, 11.8,1,1, 8.495, 10386.104, 245.667, 52530.333 18/09/24,00:22:59,14,09,1, 11.8,1,1, 8.495, 10386.122, 245.671, 52530.373 18/09/24,00:22:59,15,09,1, 11.8,1,1, 8.495, 10386.123, 245.623, 52530.319 18/09/24,00:22:59,16,09,1, 11.8,1,1, 8.495, 10386.152, 245.669, 52530.404 18/09/24,00:22:59,17,09,1, 11.8,1,1, 8.495, 10386.136, 245.598, 52530.349 18/09/24,00:22:59,18,09,1, 11.8,1,1, 8.495, 10386.155, 245.665, 52530.418 18/09/24,00:22:59,19,09,1, 11.8,1,1, 8.495, 10386.111, 245.631, 52530.402 18/09/24,00:23:00,00,09,1, 11.8,1,1, 8.491, 10386.111, 245.631, 52530.402 18/09/24,00:23:00,01,09,1, 11.8,1,1, 8.491, 10386.131, 245.593, 52530.400 18/09/24,00:23:00,02,09,1, 11.8,1,1, 8.491, 10386.119, 245.598, 52530.421 18/09/24,00:23:00,03,09,1, 11.8,1,1, 8.491, 10386.141, 245.589, 52530.328 18/09/24,00:23:00,04,09,1, 11.8,1,1, 8.491, 10386.124, 245.533, 52530.409 18/09/24,00:23:00,05,09,1, 11.8,1,1, 8.491, 10386.113, 245.559, 52530.409 18/09/24,00:23:00,06,09,1, 11.8,1,1, 8.491, 10386.102, 245.519, 52530.402 18/09/24,00:23:00,07,09,1, 11.8,1,1, 8.491, 10386.145, 245.564, 52530.514 18/09/24,00:23:00,08,09,1, 11.8,1,1, 8.491, 10386.147, 245.535, 52530.433 18/09/24,00:23:00,09,09,1, 11.8,1,1, 8.491, 10386.155, 245.594, 52530.477 18/09/24,00:23:00,10,09,1, 11.8,1,1, 8.491, 10386.125, 245.535, 52530.449 18/09/24,00:23:00,11,09,1, 11.8,1,1, 8.491, 10386.166, 245.561, 52530.413 18/09/24,00:23:00,12,09,1, 11.8,1,1, 8.491, 10386.151, 245.510, 52530.531 18/09/24,00:23:00,13,09,1, 11.8,1,1, 8.491, 10386.173, 245.524, 52530.492 18/09/24,00:23:00,14,09,1, 11.8,1,1, 8.491, 10386.188, 245.523, 52530.523 18/09/24,00:23:00,15,09,1, 11.8,1,1, 8.491, 10386.183, 245.507, 52530.526 18/09/24,00:23:00,16,09,1, 11.8,1,1, 8.491, 10386.197, 245.529, 52530.554 18/09/24,00:23:00,17,09,1, 11.8,1,1, 8.491, 10386.175, 245.486, 52530.509 18/09/24,00:23:00,18,09,1, 11.8,1,1, 8.491, 10386.152, 245.576, 52530.639 18/09/24,00:23:00,19,09,1, 11.8,1,1, 8.491, 10386.187, 245.502, 52530.557 18/09/24,00:23:01,00,09,1, 11.9,1,1, 8.496, 10386.186, 245.502, 52530.557 18/09/24,00:23:01,01,09,1, 11.9,1,1, 8.496, 10386.162, 245.468, 52530.580 18/09/24,00:23:01,02,09,1, 11.9,1,1, 8.496, 10386.157, 245.474, 52530.621 18/09/24,00:23:01,03,09,1, 11.9,1,1, 8.496, 10386.175, 245.447, 52530.559 18/09/24,00:23:01,04,09,1, 11.9,1,1, 8.496, 10386.159, 245.452, 52530.606 18/09/24,00:23:01,05,09,1, 11.9,1,1, 8.496, 10386.219, 245.462, 52530.755 18/09/24,00:23:01,06,09,1, 11.9,1,1, 8.496, 10386.130, 245.403, 52530.601 18/09/24,00:23:01,07,09,1, 11.9,1,1, 8.496, 10386.205, 245.490, 52530.679 18/09/24,00:23:01,08,09,1, 11.9,1,1, 8.496, 10386.175, 245.444, 52530.667 18/09/24,00:23:01,09,09,1, 11.9,1,1, 8.496, 10386.178, 245.479, 52530.658 18/09/24,00:23:01,10,09,1, 11.9,1,1, 8.496, 10386.179, 245.418, 52530.701 18/09/24,00:23:01,11,09,1, 11.9,1,1, 8.496, 10386.194, 245.434, 52530.693 18/09/24,00:23:01,12,09,1, 11.9,1,1, 8.496, 10386.164, 245.388, 52530.734 18/09/24,00:23:01,13,09,1, 11.9,1,1, 8.496, 10386.159, 245.396, 52530.673 18/09/24,00:23:01,14,09,1, 11.9,1,1, 8.496, 10386.166, 245.392, 52530.649 18/09/24,00:23:01,15,09,1, 11.9,1,1, 8.496, 10386.158, 245.364, 52530.675 18/09/24,00:23:01,16,09,1, 11.9,1,1, 8.496, 10386.158, 245.400, 52530.717 18/09/24,00:23:01,17,09,1, 11.9,1,1, 8.496, 10386.171, 245.378, 52530.710 18/09/24,00:23:01,18,09,1, 11.9,1,1, 8.496, 10386.213, 245.426, 52530.833 18/09/24,00:23:01,19,09,1, 11.9,1,1, 8.496, 10386.190, 245.351, 52530.745 18/09/24,00:23:02,00,09,1, 11.9,1,1, 8.494, 10386.186, 245.351, 52530.745 18/09/24,00:23:02,01,09,1, 11.9,1,1, 8.494, 10386.197, 245.360, 52530.760 18/09/24,00:23:02,02,09,1, 11.9,1,1, 8.494, 10386.193, 245.390, 52530.760 18/09/24,00:23:02,03,09,1, 11.9,1,1, 8.494, 10386.201, 245.339, 52530.775 18/09/24,00:23:02,04,09,1, 11.9,1,1, 8.494, 10386.196, 245.341, 52530.797 18/09/24,00:23:02,05,09,1, 11.9,1,1, 8.494, 10386.221, 245.357, 52530.909 18/09/24,00:23:02,06,09,1, 11.9,1,1, 8.494, 10386.218, 245.330, 52530.840 18/09/24,00:23:02,07,09,1, 11.9,1,1, 8.494, 10386.261, 245.388, 52530.867 18/09/24,00:23:02,08,09,1, 11.9,1,1, 8.494, 10386.233, 245.327, 52530.857 18/09/24,00:23:02,09,09,1, 11.9,1,1, 8.494, 10386.248, 245.386, 52530.901 18/09/24,00:23:02,10,09,1, 11.9,1,1, 8.494, 10386.234, 245.346, 52530.913 18/09/24,00:23:02,11,09,1, 11.9,1,1, 8.494, 10386.250, 245.411, 52530.952 18/09/24,00:23:02,12,09,1, 11.9,1,1, 8.494, 10386.258, 245.350, 52530.924 18/09/24,00:23:02,13,09,1, 11.9,1,1, 8.494, 10386.255, 245.358, 52530.918 18/09/24,00:23:02,14,09,1, 11.9,1,1, 8.494, 10386.256, 245.363, 52530.903 18/09/24,00:23:02,15,09,1, 11.9,1,1, 8.494, 10386.232, 245.329, 52530.914 18/09/24,00:23:02,16,09,1, 11.9,1,1, 8.494, 10386.251, 245.367, 52531.000 18/09/24,00:23:02,17,09,1, 11.9,1,1, 8.494, 10386.253, 245.346, 52530.913 18/09/24,00:23:02,18,09,1, 11.9,1,1, 8.494, 10386.288, 245.372, 52530.965 18/09/24,00:23:02,19,09,1, 11.9,1,1, 8.494, 10386.275, 245.332, 52530.952 18/09/24,00:23:03,00,09,1, 11.9,1,1, 8.492, 10386.269, 245.332, 52530.952 18/09/24,00:23:03,01,09,1, 11.9,1,1, 8.492, 10386.265, 245.324, 52530.955 18/09/24,00:23:03,02,09,1, 11.9,1,1, 8.492, 10386.269, 245.358, 52531.043 18/09/24,00:23:03,03,09,1, 11.9,1,1, 8.492, 10386.256, 245.335, 52531.198 18/09/24,00:23:03,04,09,1, 11.9,1,1, 8.492, 10386.286, 245.346, 52531.089 18/09/24,00:23:03,05,09,1, 11.9,1,1, 8.492, 10386.276, 245.321, 52531.009 18/09/24,00:23:03,06,09,1, 11.9,1,1, 8.492, 10386.255, 245.348, 52531.015 18/09/24,00:23:03,07,09,1, 11.9,1,1, 8.492, 10386.269, 245.361, 52531.051 18/09/24,00:23:03,08,09,1, 11.9,1,1, 8.492, 10386.262, 245.322, 52531.082 18/09/24,00:23:03,09,09,1, 11.9,1,1, 8.492, 10386.322, 245.402, 52531.118 18/09/24,00:23:03,10,09,1, 11.9,1,1, 8.492, 10386.268, 245.347, 52531.087 18/09/24,00:23:03,11,09,1, 11.9,1,1, 8.492, 10386.280, 245.396, 52531.160 18/09/24,00:23:03,12,09,1, 11.9,1,1, 8.492, 10386.314, 245.362, 52531.149 18/09/24,00:23:03,13,09,1, 11.9,1,1, 8.492, 10386.326, 245.397, 52531.151 18/09/24,00:23:03,14,09,1, 11.9,1,1, 8.492, 10386.320, 245.355, 52531.111 18/09/24,00:23:03,15,09,1, 11.9,1,1, 8.492, 10386.315, 245.354, 52531.153 18/09/24,00:23:03,16,09,1, 11.9,1,1, 8.492, 10386.308, 245.358, 52531.177 18/09/24,00:23:03,17,09,1, 11.9,1,1, 8.492, 10386.323, 245.372, 52531.232 18/09/24,00:23:03,18,09,1, 11.9,1,1, 8.492, 10386.318, 245.371, 52531.255 18/09/24,00:23:03,19,09,1, 11.9,1,1, 8.492, 10386.324, 245.366, 52531.210 18/09/24,00:23:04,00,09,1, 11.9,1,1, 8.491, 10386.319, 245.366, 52531.210 18/09/24,00:23:04,01,09,1, 11.9,1,1, 8.491, 10386.332, 245.395, 52531.269 18/09/24,00:23:04,02,09,1, 11.9,1,1, 8.491, 10386.351, 245.423, 52531.306 18/09/24,00:23:04,03,09,1, 11.9,1,1, 8.491, 10386.312, 245.378, 52531.357 18/09/24,00:23:04,04,09,1, 11.9,1,1, 8.491, 10386.331, 245.426, 52531.345 18/09/24,00:23:04,05,09,1, 11.9,1,1, 8.491, 10386.309, 245.360, 52531.297 18/09/24,00:23:04,06,09,1, 11.9,1,1, 8.491, 10386.327, 245.403, 52531.324 18/09/24,00:23:04,07,09,1, 11.9,1,1, 8.491, 10386.318, 245.382, 52531.359 18/09/24,00:23:04,08,09,1, 11.9,1,1, 8.491, 10386.320, 245.401, 52531.345 18/09/24,00:23:04,09,09,1, 11.9,1,1, 8.491, 10386.342, 245.418, 52531.408 18/09/24,00:23:04,10,09,1, 11.9,1,1, 8.491, 10386.310, 245.411, 52531.361 18/09/24,00:23:04,11,09,1, 11.9,1,1, 8.491, 10386.321, 245.473, 52531.537 18/09/24,00:23:04,12,09,1, 11.9,1,1, 8.491, 10386.300, 245.408, 52531.262 18/09/24,00:23:04,13,09,1, 11.9,1,1, 8.491, 10386.287, 245.461, 52531.412 18/09/24,00:23:04,14,09,1, 11.9,1,1, 8.491, 10386.298, 245.401, 52531.379 18/09/24,00:23:04,15,09,1, 11.9,1,1, 8.491, 10386.304, 245.453, 52531.451 18/09/24,00:23:04,16,09,1, 11.9,1,1, 8.491, 10386.279, 245.434, 52531.471 18/09/24,00:23:04,17,09,1, 11.9,1,1, 8.491, 10386.300, 245.480, 52531.528 18/09/24,00:23:04,18,09,1, 11.9,1,1, 8.491, 10386.275, 245.441, 52531.574 18/09/24,00:23:04,19,09,1, 11.9,1,1, 8.491, 10386.287, 245.458, 52531.510 18/09/24,00:23:05,00,09,1, 11.9,1,1, 8.495, 10386.286, 245.458, 52531.510 18/09/24,00:23:05,01,09,1, 11.9,1,1, 8.495, 10386.260, 245.465, 52531.510 18/09/24,00:23:05,02,09,1, 11.9,1,1, 8.495, 10386.267, 245.503, 52531.578 18/09/24,00:23:05,03,09,1, 11.9,1,1, 8.495, 10386.268, 245.454, 52531.508 18/09/24,00:23:05,04,09,1, 11.9,1,1, 8.495, 10386.274, 245.530, 52531.556 18/09/24,00:23:05,05,09,1, 11.9,1,1, 8.495, 10386.237, 245.470, 52531.579 18/09/24,00:23:05,06,09,1, 11.9,1,1, 8.495, 10386.255, 245.516, 52531.645 18/09/24,00:23:05,07,09,1, 11.9,1,1, 8.495, 10386.243, 245.451, 52531.555 18/09/24,00:23:05,08,09,1, 11.9,1,1, 8.495, 10386.242, 245.494, 52531.579 18/09/24,00:23:05,09,09,1, 11.9,1,1, 8.495, 10386.259, 245.514, 52531.613 18/09/24,00:23:05,10,09,1, 11.9,1,1, 8.495, 10386.262, 245.544, 52531.664 18/09/24,00:23:05,11,09,1, 11.9,1,1, 8.495, 10386.242, 245.543, 52531.670 18/09/24,00:23:05,12,09,1, 11.9,1,1, 8.495, 10386.256, 245.533, 52531.635 18/09/24,00:23:05,13,09,1, 11.9,1,1, 8.495, 10386.274, 245.556, 52531.615 18/09/24,00:23:05,14,09,1, 11.9,1,1, 8.495, 10386.233, 245.496, 52531.681 18/09/24,00:23:05,15,09,1, 11.9,1,1, 8.495, 10386.250, 245.542, 52531.669 18/09/24,00:23:05,16,09,1, 11.9,1,1, 8.495, 10386.222, 245.482, 52531.628 18/09/24,00:23:05,17,09,1, 11.9,1,1, 8.495, 10386.240, 245.559, 52531.613 18/09/24,00:23:05,18,09,1, 11.9,1,1, 8.495, 10386.206, 245.568, 52531.633 18/09/24,00:23:05,19,09,1, 11.9,1,1, 8.495, 10386.223, 245.569, 52531.781 18/09/24,00:23:06,00,09,1, 11.9,1,1, 8.493, 10386.219, 245.569, 52531.781 18/09/24,00:23:06,01,09,1, 11.9,1,1, 8.493, 10386.209, 245.589, 52531.700 18/09/24,00:23:06,02,09,1, 11.9,1,1, 8.493, 10386.223, 245.536, 52531.649 18/09/24,00:23:06,03,09,1, 11.9,1,1, 8.493, 10386.194, 245.525, 52531.665 18/09/24,00:23:06,04,09,1, 11.9,1,1, 8.493, 10386.235, 245.559, 52531.727 18/09/24,00:23:06,05,09,1, 11.9,1,1, 8.493, 10386.190, 245.521, 52531.702 18/09/24,00:23:06,06,09,1, 11.9,1,1, 8.493, 10386.180, 245.550, 52531.716 18/09/24,00:23:06,07,09,1, 11.9,1,1, 8.493, 10386.174, 245.490, 52531.558 18/09/24,00:23:06,08,09,1, 11.9,1,1, 8.493, 10386.178, 245.566, 52531.725 18/09/24,00:23:06,09,09,1, 11.9,1,1, 8.493, 10386.161, 245.532, 52531.625 18/09/24,00:23:06,10,09,1, 11.9,1,1, 8.493, 10386.144, 245.570, 52531.871 18/09/24,00:23:06,11,09,1, 11.9,1,1, 8.493, 10386.155, 245.553, 52531.697 18/09/24,00:23:06,12,09,1, 11.9,1,1, 8.493, 10386.135, 245.572, 52531.876 18/09/24,00:23:06,13,09,1, 11.9,1,1, 8.493, 10386.143, 245.570, 52531.746 18/09/24,00:23:06,14,09,1, 11.9,1,1, 8.493, 10386.154, 245.529, 52531.527 18/09/24,00:23:06,15,09,1, 11.9,1,1, 8.493, 10386.151, 245.534, 52531.650 18/09/24,00:23:06,16,09,1, 11.9,1,1, 8.493, 10386.104, 245.505, 52531.688 18/09/24,00:23:06,17,09,1, 11.9,1,1, 8.493, 10386.122, 245.549, 52531.731 18/09/24,00:23:06,18,09,1, 11.9,1,1, 8.493, 10386.101, 245.485, 52531.739 18/09/24,00:23:06,19,09,1, 11.9,1,1, 8.493, 10386.120, 245.567, 52531.726 18/09/24,00:23:07,00,09,1, 11.9,1,1, 8.494, 10386.119, 245.567, 52531.726 18/09/24,00:23:07,01,09,1, 11.9,1,1, 8.494, 10386.093, 245.552, 52531.714 18/09/24,00:23:07,02,09,1, 11.9,1,1, 8.494, 10386.107, 245.534, 52531.793 18/09/24,00:23:07,03,09,1, 11.9,1,1, 8.494, 10386.072, 245.521, 52531.677 18/09/24,00:23:07,04,09,1, 11.9,1,1, 8.494, 10386.053, 245.513, 52531.715 18/09/24,00:23:07,05,09,1, 11.9,1,1, 8.494, 10386.048, 245.474, 52531.757 18/09/24,00:23:07,06,09,1, 11.9,1,1, 8.494, 10386.046, 245.491, 52531.795 18/09/24,00:23:07,07,09,1, 11.9,1,1, 8.494, 10386.061, 245.419, 52531.702 18/09/24,00:23:07,08,09,1, 11.9,1,1, 8.494, 10386.032, 245.493, 52531.711 18/09/24,00:23:07,09,09,1, 11.9,1,1, 8.494, 10386.009, 245.419, 52531.610 18/09/24,00:23:07,10,09,1, 11.9,1,1, 8.494, 10386.012, 245.454, 52531.720 18/09/24,00:23:07,11,09,1, 11.9,1,1, 8.494, 10386.014, 245.422, 52531.731 18/09/24,00:23:07,12,09,1, 11.9,1,1, 8.494, 10386.026, 245.444, 52531.754 18/09/24,00:23:07,13,09,1, 11.9,1,1, 8.494, 10385.994, 245.426, 52531.680 18/09/24,00:23:07,14,09,1, 11.9,1,1, 8.494, 10385.976, 245.422, 52531.708 18/09/24,00:23:07,15,09,1, 11.9,1,1, 8.494, 10385.995, 245.395, 52531.690 18/09/24,00:23:07,16,09,1, 11.9,1,1, 8.494, 10385.920, 245.351, 52531.671 18/09/24,00:23:07,17,09,1, 11.9,1,1, 8.494, 10385.985, 245.391, 52531.756 18/09/24,00:23:07,18,09,1, 11.9,1,1, 8.494, 10385.935, 245.349, 52531.669 18/09/24,00:23:07,19,09,1, 11.9,1,1, 8.494, 10385.950, 245.375, 52531.756 18/09/24,00:23:08,00,09,1, 11.8,1,1, 8.495, 10385.944, 245.375, 52531.756 18/09/24,00:23:08,01,09,1, 11.8,1,1, 8.495, 10385.946, 245.369, 52531.714 18/09/24,00:23:08,02,09,1, 11.8,1,1, 8.495, 10385.939, 245.353, 52531.711 18/09/24,00:23:08,03,09,1, 11.8,1,1, 8.495, 10385.941, 245.379, 52531.721 18/09/24,00:23:08,04,09,1, 11.8,1,1, 8.495, 10385.935, 245.322, 52531.665 18/09/24,00:23:08,05,09,1, 11.8,1,1, 8.495, 10385.906, 245.324, 52531.747 18/09/24,00:23:08,06,09,1, 11.8,1,1, 8.495, 10385.922, 245.302, 52531.557 18/09/24,00:23:08,07,09,1, 11.8,1,1, 8.495, 10385.859, 245.271, 52531.673 18/09/24,00:23:08,08,09,1, 11.8,1,1, 8.495, 10385.891, 245.308, 52531.733 18/09/24,00:23:08,09,09,1, 11.8,1,1, 8.495, 10385.867, 245.262, 52531.790 18/09/24,00:23:08,10,09,1, 11.8,1,1, 8.495, 10385.881, 245.319, 52531.679 18/09/24,00:23:08,11,09,1, 11.8,1,1, 8.495, 10385.851, 245.249, 52531.709 18/09/24,00:23:08,12,09,1, 11.8,1,1, 8.495, 10385.890, 245.298, 52531.727 18/09/24,00:23:08,13,09,1, 11.8,1,1, 8.495, 10385.820, 245.246, 52531.695 18/09/24,00:23:08,14,09,1, 11.8,1,1, 8.495, 10385.807, 245.262, 52531.742 18/09/24,00:23:08,15,09,1, 11.8,1,1, 8.495, 10385.835, 245.243, 52531.673 18/09/24,00:23:08,16,09,1, 11.8,1,1, 8.495, 10385.822, 245.235, 52531.745 18/09/24,00:23:08,17,09,1, 11.8,1,1, 8.495, 10385.832, 245.224, 52531.653 18/09/24,00:23:08,18,09,1, 11.8,1,1, 8.495, 10385.784, 245.192, 52531.653 18/09/24,00:23:08,19,09,1, 11.8,1,1, 8.495, 10385.804, 245.211, 52531.712 18/09/24,00:23:09,00,09,1, 11.9,1,1, 8.496, 10385.802, 245.211, 52531.712 18/09/24,00:23:09,01,09,1, 11.9,1,1, 8.496, 10385.758, 245.214, 52531.746 18/09/24,00:23:09,02,09,1, 11.9,1,1, 8.496, 10385.766, 245.139, 52531.672 18/09/24,00:23:09,03,09,1, 11.9,1,1, 8.496, 10385.749, 245.186, 52531.731 18/09/24,00:23:09,04,09,1, 11.9,1,1, 8.496, 10385.730, 245.165, 52531.666 18/09/24,00:23:09,05,09,1, 11.9,1,1, 8.496, 10385.739, 245.156, 52531.644 18/09/24,00:23:09,06,09,1, 11.9,1,1, 8.496, 10385.709, 245.139, 52531.683 18/09/24,00:23:09,07,09,1, 11.9,1,1, 8.496, 10385.667, 245.105, 52531.671 18/09/24,00:23:09,08,09,1, 11.9,1,1, 8.496, 10385.690, 245.118, 52531.763 18/09/24,00:23:09,09,09,1, 11.9,1,1, 8.496, 10385.656, 245.089, 52531.689 18/09/24,00:23:09,10,09,1, 11.9,1,1, 8.496, 10385.658, 245.103, 52531.789 18/09/24,00:23:09,11,09,1, 11.9,1,1, 8.496, 10385.659, 245.062, 52531.712 18/09/24,00:23:09,12,09,1, 11.9,1,1, 8.496, 10385.656, 245.103, 52531.679 18/09/24,00:23:09,13,09,1, 11.9,1,1, 8.496, 10385.622, 245.030, 52531.637 18/09/24,00:23:09,14,09,1, 11.9,1,1, 8.496, 10385.641, 245.105, 52531.750 18/09/24,00:23:09,15,09,1, 11.9,1,1, 8.496, 10385.593, 245.079, 52531.706 18/09/24,00:23:09,16,09,1, 11.9,1,1, 8.496, 10385.627, 245.067, 52531.685 18/09/24,00:23:09,17,09,1, 11.9,1,1, 8.496, 10385.580, 245.028, 52531.745 18/09/24,00:23:09,18,09,1, 11.9,1,1, 8.496, 10385.576, 245.051, 52531.700 18/09/24,00:23:09,19,09,1, 11.9,1,1, 8.496, 10385.552, 245.016, 52531.695 18/09/24,00:23:10,00,09,1, 11.8,1,1, 8.494, 10385.551, 245.016, 52531.695 18/09/24,00:23:10,01,09,1, 11.8,1,1, 8.494, 10385.538, 245.021, 52531.758 18/09/24,00:23:10,02,09,1, 11.8,1,1, 8.494, 10385.520, 244.987, 52531.654 18/09/24,00:23:10,03,09,1, 11.8,1,1, 8.494, 10385.554, 245.045, 52531.759 18/09/24,00:23:10,04,09,1, 11.8,1,1, 8.494, 10385.512, 244.966, 52531.722 18/09/24,00:23:10,05,09,1, 11.8,1,1, 8.494, 10385.523, 245.004, 52531.731 18/09/24,00:23:10,06,09,1, 11.8,1,1, 8.494, 10385.498, 244.941, 52531.726 18/09/24,00:23:10,07,09,1, 11.8,1,1, 8.494, 10385.468, 244.973, 52531.709 18/09/24,00:23:10,08,09,1, 11.8,1,1, 8.494, 10385.479, 244.938, 52531.756 18/09/24,00:23:10,09,09,1, 11.8,1,1, 8.494, 10385.473, 244.944, 52531.680 18/09/24,00:23:10,10,09,1, 11.8,1,1, 8.494, 10385.462, 244.944, 52531.661 18/09/24,00:23:10,11,09,1, 11.8,1,1, 8.494, 10385.438, 244.939, 52531.690 18/09/24,00:23:10,12,09,1, 11.8,1,1, 8.494, 10385.447, 244.976, 52531.774 18/09/24,00:23:10,13,09,1, 11.8,1,1, 8.494, 10385.436, 244.931, 52531.743 18/09/24,00:23:10,14,09,1, 11.8,1,1, 8.494, 10385.439, 244.991, 52531.779 18/09/24,00:23:10,15,09,1, 11.8,1,1, 8.494, 10385.410, 244.920, 52531.779 18/09/24,00:23:10,16,09,1, 11.8,1,1, 8.494, 10385.419, 244.978, 52531.800 18/09/24,00:23:10,17,09,1, 11.8,1,1, 8.494, 10385.350, 244.915, 52531.778 18/09/24,00:23:10,18,09,1, 11.8,1,1, 8.494, 10385.342, 244.906, 52531.737 18/09/24,00:23:10,19,09,1, 11.8,1,1, 8.494, 10385.322, 244.914, 52531.777 18/09/24,00:23:11,00,09,1, 11.9,1,1, 8.492, 10385.318, 244.914, 52531.777 18/09/24,00:23:11,01,09,1, 11.9,1,1, 8.492, 10385.314, 244.919, 52531.767 18/09/24,00:23:11,02,09,1, 11.9,1,1, 8.492, 10385.300, 244.889, 52531.791 18/09/24,00:23:11,03,09,1, 11.9,1,1, 8.492, 10385.305, 244.945, 52531.805 18/09/24,00:23:11,04,09,1, 11.9,1,1, 8.492, 10385.280, 244.908, 52531.854 18/09/24,00:23:11,05,09,1, 11.9,1,1, 8.492, 10385.299, 244.975, 52531.909 18/09/24,00:23:11,06,09,1, 11.9,1,1, 8.492, 10385.280, 244.883, 52531.867 18/09/24,00:23:11,07,09,1, 11.9,1,1, 8.492, 10385.271, 244.947, 52531.886 18/09/24,00:23:11,08,09,1, 11.9,1,1, 8.492, 10385.250, 244.912, 52531.900 18/09/24,00:23:11,09,09,1, 11.9,1,1, 8.492, 10385.250, 244.918, 52531.861 18/09/24,00:23:11,10,09,1, 11.9,1,1, 8.492, 10385.233, 244.901, 52531.852 18/09/24,00:23:11,11,09,1, 11.9,1,1, 8.492, 10385.210, 244.927, 52531.907 18/09/24,00:23:11,12,09,1, 11.9,1,1, 8.492, 10385.248, 244.932, 52531.919 18/09/24,00:23:11,13,09,1, 11.9,1,1, 8.492, 10385.200, 244.929, 52531.980 18/09/24,00:23:11,14,09,1, 11.9,1,1, 8.492, 10385.225, 244.969, 52531.983 18/09/24,00:23:11,15,09,1, 11.9,1,1, 8.492, 10385.177, 244.929, 52531.890 18/09/24,00:23:11,16,09,1, 11.9,1,1, 8.492, 10385.206, 245.004, 52531.964 18/09/24,00:23:11,17,09,1, 11.9,1,1, 8.492, 10385.170, 244.923, 52532.005 18/09/24,00:23:11,18,09,1, 11.9,1,1, 8.492, 10385.189, 245.012, 52532.002 18/09/24,00:23:11,19,09,1, 11.9,1,1, 8.492, 10385.172, 244.947, 52532.006 18/09/24,00:23:12,00,09,1, 11.8,1,1, 8.492, 10385.168, 244.947, 52532.006 18/09/24,00:23:12,01,09,1, 11.8,1,1, 8.492, 10385.180, 244.950, 52531.961 18/09/24,00:23:12,02,09,1, 11.8,1,1, 8.492, 10385.163, 244.983, 52532.079 18/09/24,00:23:12,03,09,1, 11.8,1,1, 8.492, 10385.170, 245.009, 52532.049 18/09/24,00:23:12,04,09,1, 11.8,1,1, 8.492, 10385.144, 245.003, 52532.138 18/09/24,00:23:12,05,09,1, 11.8,1,1, 8.492, 10385.171, 245.061, 52532.079 18/09/24,00:23:12,06,09,1, 11.8,1,1, 8.492, 10385.126, 244.997, 52532.101 18/09/24,00:23:12,07,09,1, 11.8,1,1, 8.492, 10385.110, 245.071, 52532.172 18/09/24,00:23:12,08,09,1, 11.8,1,1, 8.492, 10385.128, 245.002, 52532.112 18/09/24,00:23:12,09,09,1, 11.8,1,1, 8.492, 10385.113, 245.088, 52532.146 18/09/24,00:23:12,10,09,1, 11.8,1,1, 8.492, 10385.099, 245.023, 52532.179 18/09/24,00:23:12,11,09,1, 11.8,1,1, 8.492, 10385.089, 245.059, 52532.168 18/09/24,00:23:12,12,09,1, 11.8,1,1, 8.492, 10385.099, 245.034, 52532.167 18/09/24,00:23:12,13,09,1, 11.8,1,1, 8.492, 10385.086, 245.082, 52532.198 18/09/24,00:23:12,14,09,1, 11.8,1,1, 8.492, 10385.082, 245.086, 52532.156 18/09/24,00:23:12,15,09,1, 11.8,1,1, 8.492, 10385.064, 245.081, 52532.211 18/09/24,00:23:12,16,09,1, 11.8,1,1, 8.492, 10385.090, 245.141, 52532.254 18/09/24,00:23:12,17,09,1, 11.8,1,1, 8.492, 10385.049, 245.075, 52532.250 18/09/24,00:23:12,18,09,1, 11.8,1,1, 8.492, 10385.047, 245.125, 52532.230 18/09/24,00:23:12,19,09,1, 11.8,1,1, 8.492, 10385.041, 245.096, 52532.258 18/09/24,00:23:13,00,09,1, 11.9,1,1, 8.495, 10385.034, 245.096, 52532.258 18/09/24,00:23:13,01,09,1, 11.9,1,1, 8.495, 10385.038, 245.069, 52532.276 18/09/24,00:23:13,02,09,1, 11.9,1,1, 8.495, 10385.015, 245.143, 52532.312 18/09/24,00:23:13,03,09,1, 11.9,1,1, 8.495, 10384.997, 245.115, 52532.559 18/09/24,00:23:13,04,09,1, 11.9,1,1, 8.495, 10384.974, 245.163, 52532.380 18/09/24,00:23:13,05,09,1, 11.9,1,1, 8.495, 10384.999, 245.192, 52532.481 18/09/24,00:23:13,06,09,1, 11.9,1,1, 8.495, 10385.010, 245.198, 52532.317 18/09/24,00:23:13,07,09,1, 11.9,1,1, 8.495, 10385.050, 245.207, 52532.416 18/09/24,00:23:13,08,09,1, 11.9,1,1, 8.495, 10385.014, 245.146, 52532.356 18/09/24,00:23:13,09,09,1, 11.9,1,1, 8.495, 10385.008, 245.222, 52532.457 18/09/24,00:23:13,10,09,1, 11.9,1,1, 8.495, 10384.986, 245.166, 52532.412 18/09/24,00:23:13,11,09,1, 11.9,1,1, 8.495, 10384.996, 245.235, 52532.515 18/09/24,00:23:13,12,09,1, 11.9,1,1, 8.495, 10384.965, 245.173, 52532.423 18/09/24,00:23:13,13,09,1, 11.9,1,1, 8.495, 10384.988, 245.241, 52532.475 18/09/24,00:23:13,14,09,1, 11.9,1,1, 8.495, 10384.983, 245.231, 52532.534 18/09/24,00:23:13,15,09,1, 11.9,1,1, 8.495, 10384.947, 245.288, 52532.542 18/09/24,00:23:13,16,09,1, 11.9,1,1, 8.495, 10384.950, 245.277, 52532.501 18/09/24,00:23:13,17,09,1, 11.9,1,1, 8.495, 10384.962, 245.264, 52532.586 18/09/24,00:23:13,18,09,1, 11.9,1,1, 8.495, 10384.985, 245.309, 52532.549 18/09/24,00:23:13,19,09,1, 11.9,1,1, 8.495, 10384.936, 245.276, 52532.557 18/09/24,00:23:14,00,09,1, 11.9,1,1, 8.490, 10384.934, 245.276, 52532.557 18/09/24,00:23:14,01,09,1, 11.9,1,1, 8.490, 10384.960, 245.265, 52532.501 18/09/24,00:23:14,02,09,1, 11.9,1,1, 8.490, 10384.962, 245.331, 52532.652 18/09/24,00:23:14,03,09,1, 11.9,1,1, 8.490, 10384.943, 245.297, 52532.632 18/09/24,00:23:14,04,09,1, 11.9,1,1, 8.490, 10384.974, 245.341, 52532.642 18/09/24,00:23:14,05,09,1, 11.9,1,1, 8.490, 10384.952, 245.317, 52532.606 18/09/24,00:23:14,06,09,1, 11.9,1,1, 8.490, 10384.948, 245.386, 52532.678 18/09/24,00:23:14,07,09,1, 11.9,1,1, 8.490, 10384.925, 245.378, 52532.724 18/09/24,00:23:14,08,09,1, 11.9,1,1, 8.490, 10384.926, 245.363, 52532.667 18/09/24,00:23:14,09,09,1, 11.9,1,1, 8.490, 10384.928, 245.433, 52532.777 18/09/24,00:23:14,10,09,1, 11.9,1,1, 8.490, 10384.895, 245.360, 52532.626 18/09/24,00:23:14,11,09,1, 11.9,1,1, 8.490, 10384.907, 245.416, 52532.717 18/09/24,00:23:14,12,09,1, 11.9,1,1, 8.490, 10384.875, 245.373, 52532.693 18/09/24,00:23:14,13,09,1, 11.9,1,1, 8.490, 10384.854, 245.446, 52532.804 18/09/24,00:23:14,14,09,1, 11.9,1,1, 8.490, 10384.862, 245.387, 52532.725 18/09/24,00:23:14,15,09,1, 11.9,1,1, 8.490, 10384.862, 245.461, 52532.749 18/09/24,00:23:14,16,09,1, 11.9,1,1, 8.490, 10384.876, 245.456, 52532.794 18/09/24,00:23:14,17,09,1, 11.9,1,1, 8.490, 10384.826, 245.464, 52532.774 18/09/24,00:23:14,18,09,1, 11.9,1,1, 8.490, 10384.844, 245.477, 52532.821 18/09/24,00:23:14,19,09,1, 11.9,1,1, 8.490, 10384.801, 245.473, 52532.871 18/09/24,00:23:15,00,09,1, 11.9,1,1, 8.490, 10384.800, 245.473, 52532.871 18/09/24,00:23:15,01,09,1, 11.9,1,1, 8.490, 10384.802, 245.472, 52532.837 18/09/24,00:23:15,02,09,1, 11.9,1,1, 8.490, 10384.808, 245.507, 52532.911 18/09/24,00:23:15,03,09,1, 11.9,1,1, 8.490, 10384.770, 245.458, 52532.820 18/09/24,00:23:15,04,09,1, 11.9,1,1, 8.490, 10384.773, 245.540, 52532.895 18/09/24,00:23:15,05,09,1, 11.9,1,1, 8.490, 10384.738, 245.496, 52532.871 18/09/24,00:23:15,06,09,1, 11.9,1,1, 8.490, 10384.776, 245.546, 52532.940 18/09/24,00:23:15,07,09,1, 11.9,1,1, 8.490, 10384.734, 245.504, 52532.819 18/09/24,00:23:15,08,09,1, 11.9,1,1, 8.490, 10384.741, 245.564, 52532.935 18/09/24,00:23:15,09,09,1, 11.9,1,1, 8.490, 10384.754, 245.556, 52532.986 18/09/24,00:23:15,10,09,1, 11.9,1,1, 8.490, 10384.688, 245.538, 52532.985 18/09/24,00:23:15,11,09,1, 11.9,1,1, 8.490, 10384.680, 245.567, 52532.998 18/09/24,00:23:15,12,09,1, 11.9,1,1, 8.490, 10384.668, 245.532, 52532.979 18/09/24,00:23:15,13,09,1, 11.9,1,1, 8.490, 10384.691, 245.562, 52533.000 18/09/24,00:23:15,14,09,1, 11.9,1,1, 8.490, 10384.631, 245.541, 52532.978 18/09/24,00:23:15,15,09,1, 11.9,1,1, 8.490, 10384.641, 245.607, 52533.000 18/09/24,00:23:15,16,09,1, 11.9,1,1, 8.490, 10384.581, 245.569, 52533.001 18/09/24,00:23:15,17,09,1, 11.9,1,1, 8.490, 10384.597, 245.608, 52533.073 18/09/24,00:23:15,18,09,1, 11.9,1,1, 8.490, 10384.568, 245.565, 52533.003 18/09/24,00:23:15,19,09,1, 11.9,1,1, 8.490, 10384.529, 245.641, 52533.084 18/09/24,00:23:16,00,09,1, 11.8,1,1, 8.492, 10384.525, 245.641, 52533.084 18/09/24,00:23:16,01,09,1, 11.8,1,1, 8.492, 10384.508, 245.598, 52533.053 18/09/24,00:23:16,02,09,1, 11.8,1,1, 8.492, 10384.498, 245.632, 52533.121 18/09/24,00:23:16,03,09,1, 11.8,1,1, 8.492, 10384.494, 245.564, 52533.041 18/09/24,00:23:16,04,09,1, 11.8,1,1, 8.492, 10384.484, 245.598, 52533.063 18/09/24,00:23:16,05,09,1, 11.8,1,1, 8.492, 10384.462, 245.580, 52533.089 18/09/24,00:23:16,06,09,1, 11.8,1,1, 8.492, 10384.474, 245.628, 52533.214 18/09/24,00:23:16,07,09,1, 11.8,1,1, 8.492, 10384.423, 245.621, 52533.168 18/09/24,00:23:16,08,09,1, 11.8,1,1, 8.492, 10384.432, 245.671, 52533.186 18/09/24,00:23:16,09,09,1, 11.8,1,1, 8.492, 10384.428, 245.634, 52533.081 18/09/24,00:23:16,10,09,1, 11.8,1,1, 8.492, 10384.427, 245.680, 52533.193 18/09/24,00:23:16,11,09,1, 11.8,1,1, 8.492, 10384.396, 245.675, 52533.136 18/09/24,00:23:16,12,09,1, 11.8,1,1, 8.492, 10384.372, 245.675, 52533.208 18/09/24,00:23:16,13,09,1, 11.8,1,1, 8.492, 10384.371, 245.693, 52533.239 18/09/24,00:23:16,14,09,1, 11.8,1,1, 8.492, 10384.326, 245.659, 52533.124 18/09/24,00:23:16,15,09,1, 11.8,1,1, 8.492, 10384.339, 245.712, 52533.211 18/09/24,00:23:16,16,09,1, 11.8,1,1, 8.492, 10384.324, 245.663, 52533.193 18/09/24,00:23:16,17,09,1, 11.8,1,1, 8.492, 10384.285, 245.728, 52533.264 18/09/24,00:23:16,18,09,1, 11.8,1,1, 8.492, 10384.299, 245.683, 52533.240 18/09/24,00:23:16,19,09,1, 11.8,1,1, 8.492, 10384.267, 245.762, 52533.244 18/09/24,00:23:17,00,09,1, 11.9,1,1, 8.494, 10384.266, 245.762, 52533.244 18/09/24,00:23:17,01,09,1, 11.9,1,1, 8.494, 10384.264, 245.755, 52533.288 18/09/24,00:23:17,02,09,1, 11.9,1,1, 8.494, 10384.205, 245.734, 52533.284 18/09/24,00:23:17,03,09,1, 11.9,1,1, 8.494, 10384.174, 245.740, 52533.228 18/09/24,00:23:17,04,09,1, 11.9,1,1, 8.494, 10384.163, 245.736, 52533.286 18/09/24,00:23:17,05,09,1, 11.9,1,1, 8.494, 10384.127, 245.752, 52533.292 18/09/24,00:23:17,06,09,1, 11.9,1,1, 8.494, 10384.130, 245.764, 52533.287 18/09/24,00:23:17,07,09,1, 11.9,1,1, 8.494, 10384.095, 245.720, 52533.235 18/09/24,00:23:17,08,09,1, 11.9,1,1, 8.494, 10384.111, 245.815, 52533.397 18/09/24,00:23:17,09,09,1, 11.9,1,1, 8.494, 10384.075, 245.776, 52533.320 18/09/24,00:23:17,10,09,1, 11.9,1,1, 8.494, 10384.062, 245.837, 52533.354 18/09/24,00:23:17,11,09,1, 11.9,1,1, 8.494, 10384.043, 245.808, 52533.415 18/09/24,00:23:17,12,09,1, 11.9,1,1, 8.494, 10384.036, 245.854, 52533.385 18/09/24,00:23:17,13,09,1, 11.9,1,1, 8.494, 10384.026, 245.811, 52533.383 18/09/24,00:23:17,14,09,1, 11.9,1,1, 8.494, 10384.033, 245.811, 52533.375 18/09/24,00:23:17,15,09,1, 11.9,1,1, 8.494, 10383.994, 245.832, 52533.334 18/09/24,00:23:17,16,09,1, 11.9,1,1, 8.494, 10383.958, 245.822, 52533.367 18/09/24,00:23:17,17,09,1, 11.9,1,1, 8.494, 10383.941, 245.887, 52533.409 18/09/24,00:23:17,18,09,1, 11.9,1,1, 8.494, 10383.915, 245.863, 52533.438 18/09/24,00:23:17,19,09,1, 11.9,1,1, 8.494, 10383.931, 245.903, 52533.519 18/09/24,00:23:18,00,09,1, 11.9,1,1, 8.497, 10383.924, 245.903, 52533.519 18/09/24,00:23:18,01,09,1, 11.9,1,1, 8.497, 10383.913, 245.962, 52533.426 18/09/24,00:23:18,02,09,1, 11.9,1,1, 8.497, 10383.906, 245.912, 52533.440 18/09/24,00:23:18,03,09,1, 11.9,1,1, 8.497, 10383.898, 245.949, 52533.472 18/09/24,00:23:18,04,09,1, 11.9,1,1, 8.497, 10383.875, 245.930, 52533.419 18/09/24,00:23:18,05,09,1, 11.9,1,1, 8.497, 10383.830, 245.965, 52533.533 18/09/24,00:23:18,06,09,1, 11.9,1,1, 8.497, 10383.848, 245.979, 52533.466 18/09/24,00:23:18,07,09,1, 11.9,1,1, 8.497, 10383.802, 245.992, 52533.541 18/09/24,00:23:18,08,09,1, 11.9,1,1, 8.497, 10383.832, 246.028, 52533.532 18/09/24,00:23:18,09,09,1, 11.9,1,1, 8.497, 10383.827, 246.015, 52533.469 18/09/24,00:23:18,10,09,1, 11.9,1,1, 8.497, 10383.797, 246.072, 52533.547 18/09/24,00:23:18,11,09,1, 11.9,1,1, 8.497, 10383.759, 246.031, 52533.491 18/09/24,00:23:18,12,09,1, 11.9,1,1, 8.497, 10383.756, 246.134, 52533.615 18/09/24,00:23:18,13,09,1, 11.9,1,1, 8.497, 10383.736, 246.060, 52533.474 18/09/24,00:23:18,14,09,1, 11.9,1,1, 8.497, 10383.711, 246.120, 52533.532 18/09/24,00:23:18,15,09,1, 11.9,1,1, 8.497, 10383.706, 246.076, 52533.461 18/09/24,00:23:18,16,09,1, 11.9,1,1, 8.497, 10383.696, 246.125, 52533.485 18/09/24,00:23:18,17,09,1, 11.9,1,1, 8.497, 10383.674, 246.152, 52533.563 18/09/24,00:23:18,18,09,1, 11.9,1,1, 8.497, 10383.647, 246.129, 52533.502 18/09/24,00:23:18,19,09,1, 11.9,1,1, 8.497, 10383.691, 246.201, 52533.610 18/09/24,00:23:19,00,09,1, 11.8,1,1, 8.492, 10383.691, 246.201, 52533.610 18/09/24,00:23:19,01,09,1, 11.8,1,1, 8.492, 10383.663, 246.240, 52533.585 18/09/24,00:23:19,02,09,1, 11.8,1,1, 8.492, 10383.603, 246.192, 52533.517 18/09/24,00:23:19,03,09,1, 11.8,1,1, 8.492, 10383.621, 246.265, 52533.632 18/09/24,00:23:19,04,09,1, 11.8,1,1, 8.492, 10383.605, 246.211, 52533.575 18/09/24,00:23:19,05,09,1, 11.8,1,1, 8.492, 10383.589, 246.240, 52533.555 18/09/24,00:23:19,06,09,1, 11.8,1,1, 8.492, 10383.574, 246.235, 52533.650 18/09/24,00:23:19,07,09,1, 11.8,1,1, 8.492, 10383.567, 246.279, 52533.627 18/09/24,00:23:19,08,09,1, 11.8,1,1, 8.492, 10383.574, 246.279, 52533.558 18/09/24,00:23:19,09,09,1, 11.8,1,1, 8.492, 10383.543, 246.270, 52533.518 18/09/24,00:23:19,10,09,1, 11.8,1,1, 8.492, 10383.554, 246.360, 52533.625 18/09/24,00:23:19,11,09,1, 11.8,1,1, 8.492, 10383.512, 246.330, 52533.620 18/09/24,00:23:19,12,09,1, 11.8,1,1, 8.492, 10383.532, 246.407, 52533.704 18/09/24,00:23:19,13,09,1, 11.8,1,1, 8.492, 10383.513, 246.346, 52533.612 18/09/24,00:23:19,14,09,1, 11.8,1,1, 8.492, 10383.500, 246.422, 52533.651 18/09/24,00:23:19,15,09,1, 11.8,1,1, 8.492, 10383.496, 246.372, 52533.669 18/09/24,00:23:19,16,09,1, 11.8,1,1, 8.492, 10383.477, 246.429, 52533.641 18/09/24,00:23:19,17,09,1, 11.8,1,1, 8.492, 10383.457, 246.403, 52533.599 18/09/24,00:23:19,18,09,1, 11.8,1,1, 8.492, 10383.448, 246.436, 52533.636 18/09/24,00:23:19,19,09,1, 11.8,1,1, 8.492, 10383.419, 246.439, 52533.723 18/09/24,00:23:20,00,09,1, 11.9,1,1, 8.488, 10383.415, 246.439, 52533.723 18/09/24,00:23:20,01,09,1, 11.9,1,1, 8.488, 10383.447, 246.499, 52533.736 18/09/24,00:23:20,02,09,1, 11.9,1,1, 8.488, 10383.391, 246.452, 52533.658 18/09/24,00:23:20,03,09,1, 11.9,1,1, 8.488, 10383.426, 246.513, 52533.802 18/09/24,00:23:20,04,09,1, 11.9,1,1, 8.488, 10383.396, 246.450, 52533.718 18/09/24,00:23:20,05,09,1, 11.9,1,1, 8.488, 10383.367, 246.521, 52533.773 18/09/24,00:23:20,06,09,1, 11.9,1,1, 8.488, 10383.365, 246.464, 52533.748 18/09/24,00:23:20,07,09,1, 11.9,1,1, 8.488, 10383.363, 246.502, 52533.700 18/09/24,00:23:20,08,09,1, 11.9,1,1, 8.488, 10383.317, 246.492, 52533.919 18/09/24,00:23:20,09,09,1, 11.9,1,1, 8.488, 10383.368, 246.538, 52533.711 18/09/24,00:23:20,10,09,1, 11.9,1,1, 8.488, 10383.352, 246.519, 52533.827 18/09/24,00:23:20,11,09,1, 11.9,1,1, 8.488, 10383.320, 246.521, 52533.753 18/09/24,00:23:20,12,09,1, 11.9,1,1, 8.488, 10383.356, 246.581, 52533.901 18/09/24,00:23:20,13,09,1, 11.9,1,1, 8.488, 10383.301, 246.536, 52533.782 18/09/24,00:23:20,14,09,1, 11.9,1,1, 8.488, 10383.307, 246.595, 52533.859 18/09/24,00:23:20,15,09,1, 11.9,1,1, 8.488, 10383.291, 246.534, 52533.766 18/09/24,00:23:20,16,09,1, 11.9,1,1, 8.488, 10383.271, 246.599, 52533.835 18/09/24,00:23:20,17,09,1, 11.9,1,1, 8.488, 10383.270, 246.552, 52533.873 18/09/24,00:23:20,18,09,1, 11.9,1,1, 8.488, 10383.277, 246.634, 52533.938 18/09/24,00:23:20,19,09,1, 11.9,1,1, 8.488, 10383.269, 246.568, 52533.953 18/09/24,00:23:21,00,09,1, 11.9,1,1, 8.491, 10383.265, 246.568, 52533.953 18/09/24,00:23:21,01,09,1, 11.9,1,1, 8.491, 10383.289, 246.664, 52534.323 18/09/24,00:23:21,02,09,1, 11.9,1,1, 8.491, 10383.348, 246.649, 52533.909 18/09/24,00:23:21,03,09,1, 11.9,1,1, 8.491, 10383.331, 246.696, 52533.864 18/09/24,00:23:21,04,09,1, 11.9,1,1, 8.491, 10383.319, 246.683, 52533.897 18/09/24,00:23:21,05,09,1, 11.9,1,1, 8.491, 10383.315, 246.707, 52533.983 18/09/24,00:23:21,06,09,1, 11.9,1,1, 8.491, 10383.292, 246.685, 52533.942 18/09/24,00:23:21,07,09,1, 11.9,1,1, 8.491, 10383.289, 246.738, 52533.928 18/09/24,00:23:21,08,09,1, 11.9,1,1, 8.491, 10383.264, 246.676, 52533.948 18/09/24,00:23:21,09,09,1, 11.9,1,1, 8.491, 10383.264, 246.710, 52533.938 18/09/24,00:23:21,10,09,1, 11.9,1,1, 8.491, 10383.287, 246.687, 52533.992 18/09/24,00:23:21,11,09,1, 11.9,1,1, 8.491, 10383.256, 246.751, 52533.950 18/09/24,00:23:21,12,09,1, 11.9,1,1, 8.491, 10383.271, 246.710, 52533.990 18/09/24,00:23:21,13,09,1, 11.9,1,1, 8.491, 10383.254, 246.755, 52534.052 18/09/24,00:23:21,14,09,1, 11.9,1,1, 8.491, 10383.258, 246.771, 52534.090 18/09/24,00:23:21,15,09,1, 11.9,1,1, 8.491, 10383.241, 246.749, 52533.998 18/09/24,00:23:21,16,09,1, 11.9,1,1, 8.491, 10383.248, 246.770, 52534.025 18/09/24,00:23:21,17,09,1, 11.9,1,1, 8.491, 10383.253, 246.722, 52534.051 18/09/24,00:23:21,18,09,1, 11.9,1,1, 8.491, 10383.228, 246.782, 52534.052 18/09/24,00:23:21,19,09,1, 11.9,1,1, 8.491, 10383.219, 246.728, 52534.054 18/09/24,00:23:22,00,09,1, 11.8,1,1, 8.493, 10383.215, 246.728, 52534.054 18/09/24,00:23:22,01,09,1, 11.8,1,1, 8.493, 10383.234, 246.751, 52533.996 18/09/24,00:23:22,02,09,1, 11.8,1,1, 8.493, 10383.210, 246.804, 52534.133 18/09/24,00:23:22,03,09,1, 11.8,1,1, 8.493, 10383.228, 246.795, 52534.089 18/09/24,00:23:22,04,09,1, 11.8,1,1, 8.493, 10383.196, 246.815, 52534.043 18/09/24,00:23:22,05,09,1, 11.8,1,1, 8.493, 10383.185, 246.839, 52534.108 18/09/24,00:23:22,06,09,1, 11.8,1,1, 8.493, 10383.192, 246.812, 52534.132 18/09/24,00:23:22,07,09,1, 11.8,1,1, 8.493, 10383.193, 246.823, 52534.123 18/09/24,00:23:22,08,09,1, 11.8,1,1, 8.493, 10383.176, 246.767, 52534.150 18/09/24,00:23:22,09,09,1, 11.8,1,1, 8.493, 10383.195, 246.811, 52534.107 18/09/24,00:23:22,10,09,1, 11.8,1,1, 8.493, 10383.173, 246.754, 52534.091 18/09/24,00:23:22,11,09,1, 11.8,1,1, 8.493, 10383.172, 246.846, 52534.219 18/09/24,00:23:22,12,09,1, 11.8,1,1, 8.493, 10383.175, 246.774, 52534.135 18/09/24,00:23:22,13,09,1, 11.8,1,1, 8.493, 10383.175, 246.851, 52534.279 18/09/24,00:23:22,14,09,1, 11.8,1,1, 8.493, 10383.212, 246.819, 52534.211 18/09/24,00:23:22,15,09,1, 11.8,1,1, 8.493, 10383.203, 246.872, 52534.161 18/09/24,00:23:22,16,09,1, 11.8,1,1, 8.493, 10383.195, 246.860, 52534.207 18/09/24,00:23:22,17,09,1, 11.8,1,1, 8.493, 10383.162, 246.852, 52534.263 18/09/24,00:23:22,18,09,1, 11.8,1,1, 8.493, 10383.207, 246.865, 52534.278 18/09/24,00:23:22,19,09,1, 11.8,1,1, 8.493, 10383.180, 246.822, 52534.190 18/09/24,00:23:23,00,09,1, 11.7,1,1, 8.494, 10383.173, 246.822, 52534.190 18/09/24,00:23:23,01,09,1, 11.7,1,1, 8.494, 10383.129, 246.808, 52534.303 18/09/24,00:23:23,02,09,1, 11.7,1,1, 8.494, 10383.177, 246.893, 52534.348 18/09/24,00:23:23,03,09,1, 11.7,1,1, 8.494, 10383.178, 246.857, 52534.352 18/09/24,00:23:23,04,09,1, 11.7,1,1, 8.494, 10383.197, 246.916, 52534.405 18/09/24,00:23:23,05,09,1, 11.7,1,1, 8.494, 10383.178, 246.884, 52534.412 18/09/24,00:23:23,06,09,1, 11.7,1,1, 8.494, 10383.188, 246.890, 52534.362 18/09/24,00:23:23,07,09,1, 11.7,1,1, 8.494, 10383.171, 246.894, 52534.358 18/09/24,00:23:23,08,09,1, 11.7,1,1, 8.494, 10383.186, 246.879, 52534.359 18/09/24,00:23:23,09,09,1, 11.7,1,1, 8.494, 10383.162, 246.901, 52534.342 18/09/24,00:23:23,10,09,1, 11.7,1,1, 8.494, 10383.153, 246.869, 52534.427 18/09/24,00:23:23,11,09,1, 11.7,1,1, 8.494, 10383.176, 246.904, 52534.396 18/09/24,00:23:23,12,09,1, 11.7,1,1, 8.494, 10383.152, 246.866, 52534.385 18/09/24,00:23:23,13,09,1, 11.7,1,1, 8.494, 10383.161, 246.919, 52534.491 18/09/24,00:23:23,14,09,1, 11.7,1,1, 8.494, 10383.155, 246.880, 52534.480 18/09/24,00:23:23,15,09,1, 11.7,1,1, 8.494, 10383.159, 246.927, 52534.506 18/09/24,00:23:23,16,09,1, 11.7,1,1, 8.494, 10383.131, 246.922, 52534.513 18/09/24,00:23:23,17,09,1, 11.7,1,1, 8.494, 10383.182, 246.935, 52534.396 18/09/24,00:23:23,18,09,1, 11.7,1,1, 8.494, 10383.186, 246.941, 52534.503 18/09/24,00:23:23,19,09,1, 11.7,1,1, 8.494, 10383.146, 246.924, 52534.460 18/09/24,00:23:24,00,09,1, 11.8,1,1, 8.493, 10383.140, 246.924, 52534.460 18/09/24,00:23:24,01,09,1, 11.8,1,1, 8.493, 10383.092, 246.920, 52534.508 18/09/24,00:23:24,02,09,1, 11.8,1,1, 8.493, 10383.115, 246.939, 52534.565 18/09/24,00:23:24,03,09,1, 11.8,1,1, 8.493, 10383.116, 246.906, 52534.521 18/09/24,00:23:24,04,09,1, 11.8,1,1, 8.493, 10383.116, 246.982, 52534.617 18/09/24,00:23:24,05,09,1, 11.8,1,1, 8.493, 10383.068, 246.920, 52534.610 18/09/24,00:23:24,06,09,1, 11.8,1,1, 8.493, 10383.098, 246.999, 52534.702 18/09/24,00:23:24,07,09,1, 11.8,1,1, 8.493, 10383.080, 246.951, 52534.628 18/09/24,00:23:24,08,09,1, 11.8,1,1, 8.493, 10383.095, 246.992, 52534.602 18/09/24,00:23:24,09,09,1, 11.8,1,1, 8.493, 10383.076, 246.968, 52534.703 18/09/24,00:23:24,10,09,1, 11.8,1,1, 8.493, 10383.085, 246.967, 52534.686 18/09/24,00:23:24,11,09,1, 11.8,1,1, 8.493, 10383.061, 246.974, 52534.711 18/09/24,00:23:24,12,09,1, 11.8,1,1, 8.493, 10383.055, 246.951, 52534.591 18/09/24,00:23:24,13,09,1, 11.8,1,1, 8.493, 10383.054, 246.997, 52534.785 18/09/24,00:23:24,14,09,1, 11.8,1,1, 8.493, 10383.030, 246.940, 52534.677 18/09/24,00:23:24,15,09,1, 11.8,1,1, 8.493, 10383.055, 247.008, 52534.817 18/09/24,00:23:24,16,09,1, 11.8,1,1, 8.493, 10383.018, 246.966, 52534.685 18/09/24,00:23:24,17,09,1, 11.8,1,1, 8.493, 10383.011, 247.030, 52534.819 18/09/24,00:23:24,18,09,1, 11.8,1,1, 8.493, 10383.020, 246.990, 52534.786 18/09/24,00:23:24,19,09,1, 11.8,1,1, 8.493, 10383.035, 247.034, 52534.798 18/09/24,00:23:25,00,09,1, 11.8,1,1, 8.493, 10383.031, 247.034, 52534.798 18/09/24,00:23:25,01,09,1, 11.8,1,1, 8.493, 10383.024, 247.051, 52534.758 18/09/24,00:23:25,02,09,1, 11.8,1,1, 8.493, 10383.021, 247.056, 52534.780 18/09/24,00:23:25,03,09,1, 11.8,1,1, 8.493, 10383.006, 247.049, 52534.856 18/09/24,00:23:25,04,09,1, 11.8,1,1, 8.493, 10383.053, 247.091, 52534.935 18/09/24,00:23:25,05,09,1, 11.8,1,1, 8.493, 10383.033, 247.060, 52534.890 18/09/24,00:23:25,06,09,1, 11.8,1,1, 8.493, 10383.033, 247.104, 52534.875 18/09/24,00:23:25,07,09,1, 11.8,1,1, 8.493, 10383.028, 247.057, 52534.897 18/09/24,00:23:25,08,09,1, 11.8,1,1, 8.493, 10383.051, 247.159, 52534.994 18/09/24,00:23:25,09,09,1, 11.8,1,1, 8.493, 10383.004, 247.097, 52534.943 18/09/24,00:23:25,10,09,1, 11.8,1,1, 8.493, 10383.013, 247.154, 52534.924 18/09/24,00:23:25,11,09,1, 11.8,1,1, 8.493, 10383.038, 247.077, 52534.897 18/09/24,00:23:25,12,09,1, 11.8,1,1, 8.493, 10382.987, 247.119, 52534.854 18/09/24,00:23:25,13,09,1, 11.8,1,1, 8.493, 10382.977, 247.097, 52534.927 18/09/24,00:23:25,14,09,1, 11.8,1,1, 8.493, 10382.995, 247.142, 52534.916 18/09/24,00:23:25,15,09,1, 11.8,1,1, 8.493, 10382.977, 247.154, 52535.117 18/09/24,00:23:25,16,09,1, 11.8,1,1, 8.493, 10382.982, 247.157, 52535.036 18/09/24,00:23:25,17,09,1, 11.8,1,1, 8.493, 10382.989, 247.205, 52535.066 18/09/24,00:23:25,18,09,1, 11.8,1,1, 8.493, 10382.990, 247.178, 52535.030 18/09/24,00:23:25,19,09,1, 11.8,1,1, 8.493, 10382.988, 247.225, 52535.057 18/09/24,00:23:26,00,09,1, 11.9,1,1, 8.489, 10382.981, 247.225, 52535.057 18/09/24,00:23:26,01,09,1, 11.9,1,1, 8.489, 10382.965, 247.247, 52535.186 18/09/24,00:23:26,02,09,1, 11.9,1,1, 8.489, 10382.967, 247.188, 52535.077 18/09/24,00:23:26,03,09,1, 11.9,1,1, 8.489, 10382.956, 247.234, 52535.079 18/09/24,00:23:26,04,09,1, 11.9,1,1, 8.489, 10382.946, 247.202, 52535.126 18/09/24,00:23:26,05,09,1, 11.9,1,1, 8.489, 10382.933, 247.238, 52535.187 18/09/24,00:23:26,06,09,1, 11.9,1,1, 8.489, 10382.907, 247.241, 52535.207 18/09/24,00:23:26,07,09,1, 11.9,1,1, 8.489, 10382.943, 247.255, 52535.210 18/09/24,00:23:26,08,09,1, 11.9,1,1, 8.489, 10382.928, 247.265, 52535.189 18/09/24,00:23:26,09,09,1, 11.9,1,1, 8.489, 10382.905, 247.278, 52535.187 18/09/24,00:23:26,10,09,1, 11.9,1,1, 8.489, 10382.910, 247.330, 52535.276 18/09/24,00:23:26,11,09,1, 11.9,1,1, 8.489, 10382.898, 247.283, 52535.240 18/09/24,00:23:26,12,09,1, 11.9,1,1, 8.489, 10382.908, 247.343, 52535.261 18/09/24,00:23:26,13,09,1, 11.9,1,1, 8.489, 10382.871, 247.284, 52535.263 18/09/24,00:23:26,14,09,1, 11.9,1,1, 8.489, 10382.870, 247.355, 52535.270 18/09/24,00:23:26,15,09,1, 11.9,1,1, 8.489, 10382.878, 247.280, 52535.198 18/09/24,00:23:26,16,09,1, 11.9,1,1, 8.489, 10382.850, 247.356, 52535.266 18/09/24,00:23:26,17,09,1, 11.9,1,1, 8.489, 10382.837, 247.331, 52535.321 18/09/24,00:23:26,18,09,1, 11.9,1,1, 8.489, 10382.850, 247.356, 52535.337 18/09/24,00:23:26,19,09,1, 11.9,1,1, 8.489, 10382.874, 247.361, 52535.379 18/09/24,00:23:27,00,09,1, 11.9,1,1, 8.497, 10382.873, 247.361, 52535.379 18/09/24,00:23:27,01,09,1, 11.9,1,1, 8.497, 10382.857, 247.421, 52535.418 18/09/24,00:23:27,02,09,1, 11.9,1,1, 8.497, 10382.844, 247.397, 52535.409 18/09/24,00:23:27,03,09,1, 11.9,1,1, 8.497, 10382.866, 247.452, 52535.484 18/09/24,00:23:27,04,09,1, 11.9,1,1, 8.497, 10382.832, 247.395, 52535.375 18/09/24,00:23:27,05,09,1, 11.9,1,1, 8.497, 10382.847, 247.458, 52535.391 18/09/24,00:23:27,06,09,1, 11.9,1,1, 8.497, 10382.817, 247.369, 52535.371 18/09/24,00:23:27,07,09,1, 11.9,1,1, 8.497, 10382.815, 247.466, 52535.521 18/09/24,00:23:27,08,09,1, 11.9,1,1, 8.497, 10382.809, 247.428, 52535.504 18/09/24,00:23:27,09,09,1, 11.9,1,1, 8.497, 10382.829, 247.501, 52535.539 18/09/24,00:23:27,10,09,1, 11.9,1,1, 8.497, 10382.798, 247.478, 52535.548 18/09/24,00:23:27,11,09,1, 11.9,1,1, 8.497, 10382.861, 247.496, 52535.398 18/09/24,00:23:27,12,09,1, 11.9,1,1, 8.497, 10382.818, 247.469, 52535.509 18/09/24,00:23:27,13,09,1, 11.9,1,1, 8.497, 10382.800, 247.488, 52535.444 18/09/24,00:23:27,14,09,1, 11.9,1,1, 8.497, 10382.808, 247.523, 52535.491 18/09/24,00:23:27,15,09,1, 11.9,1,1, 8.497, 10382.771, 247.528, 52535.549 18/09/24,00:23:27,16,09,1, 11.9,1,1, 8.497, 10382.792, 247.576, 52535.550 18/09/24,00:23:27,17,09,1, 11.9,1,1, 8.497, 10382.781, 247.524, 52535.516 18/09/24,00:23:27,18,09,1, 11.9,1,1, 8.497, 10382.787, 247.588, 52535.602 18/09/24,00:23:27,19,09,1, 11.9,1,1, 8.497, 10382.775, 247.583, 52535.536 18/09/24,00:23:28,00,09,1, 11.9,1,1, 8.493, 10382.773, 247.583, 52535.536 18/09/24,00:23:28,01,09,1, 11.9,1,1, 8.493, 10382.781, 247.651, 52535.714 18/09/24,00:23:28,02,09,1, 11.9,1,1, 8.493, 10382.772, 247.636, 52535.578 18/09/24,00:23:28,03,09,1, 11.9,1,1, 8.493, 10382.790, 247.668, 52535.718 18/09/24,00:23:28,04,09,1, 11.9,1,1, 8.493, 10382.732, 247.635, 52535.614 18/09/24,00:23:28,05,09,1, 11.9,1,1, 8.493, 10382.730, 247.696, 52535.646 18/09/24,00:23:28,06,09,1, 11.9,1,1, 8.493, 10382.733, 247.639, 52535.669 18/09/24,00:23:28,07,09,1, 11.9,1,1, 8.493, 10382.741, 247.725, 52535.794 18/09/24,00:23:28,08,09,1, 11.9,1,1, 8.493, 10382.728, 247.685, 52535.715 18/09/24,00:23:28,09,09,1, 11.9,1,1, 8.493, 10382.724, 247.713, 52535.705 18/09/24,00:23:28,10,09,1, 11.9,1,1, 8.493, 10382.747, 247.754, 52535.771 18/09/24,00:23:28,11,09,1, 11.9,1,1, 8.493, 10382.707, 247.729, 52535.736 18/09/24,00:23:28,12,09,1, 11.9,1,1, 8.493, 10382.718, 247.792, 52535.807 18/09/24,00:23:28,13,09,1, 11.9,1,1, 8.493, 10382.705, 247.715, 52535.712 18/09/24,00:23:28,14,09,1, 11.9,1,1, 8.493, 10382.682, 247.837, 52535.822 18/09/24,00:23:28,15,09,1, 11.9,1,1, 8.493, 10382.676, 247.787, 52535.848 18/09/24,00:23:28,16,09,1, 11.9,1,1, 8.493, 10382.678, 247.831, 52535.801 18/09/24,00:23:28,17,09,1, 11.9,1,1, 8.493, 10382.675, 247.855, 52535.798 18/09/24,00:23:28,18,09,1, 11.9,1,1, 8.493, 10382.665, 247.877, 52535.862 18/09/24,00:23:28,19,09,1, 11.9,1,1, 8.493, 10382.681, 247.935, 52535.870 18/09/24,00:23:29,00,09,1, 11.8,1,1, 8.492, 10382.681, 247.935, 52535.870 18/09/24,00:23:29,01,09,1, 11.8,1,1, 8.492, 10382.654, 247.965, 52535.982 18/09/24,00:23:29,02,09,1, 11.8,1,1, 8.492, 10382.623, 247.927, 52535.952 18/09/24,00:23:29,03,09,1, 11.8,1,1, 8.492, 10382.628, 247.949, 52535.980 18/09/24,00:23:29,04,09,1, 11.8,1,1, 8.492, 10382.666, 247.944, 52535.916 18/09/24,00:23:29,05,09,1, 11.8,1,1, 8.492, 10382.624, 247.976, 52535.942 18/09/24,00:23:29,06,09,1, 11.8,1,1, 8.492, 10382.633, 248.033, 52535.939 18/09/24,00:23:29,07,09,1, 11.8,1,1, 8.492, 10382.619, 247.995, 52535.941 18/09/24,00:23:29,08,09,1, 11.8,1,1, 8.492, 10382.619, 248.034, 52535.982 18/09/24,00:23:29,09,09,1, 11.8,1,1, 8.492, 10382.579, 247.966, 52536.011 18/09/24,00:23:29,10,09,1, 11.8,1,1, 8.492, 10382.603, 248.018, 52535.991 18/09/24,00:23:29,11,09,1, 11.8,1,1, 8.492, 10382.595, 248.012, 52536.007 18/09/24,00:23:29,12,09,1, 11.8,1,1, 8.492, 10382.550, 248.047, 52535.966 18/09/24,00:23:29,13,09,1, 11.8,1,1, 8.492, 10382.560, 248.100, 52536.071 18/09/24,00:23:29,14,09,1, 11.8,1,1, 8.492, 10382.527, 248.074, 52536.060 18/09/24,00:23:29,15,09,1, 11.8,1,1, 8.492, 10382.549, 248.118, 52536.098 18/09/24,00:23:29,16,09,1, 11.8,1,1, 8.492, 10382.521, 248.087, 52536.045 18/09/24,00:23:29,17,09,1, 11.8,1,1, 8.492, 10382.486, 248.145, 52536.009 18/09/24,00:23:29,18,09,1, 11.8,1,1, 8.492, 10382.508, 248.108, 52536.048 18/09/24,00:23:29,19,09,1, 11.8,1,1, 8.492, 10382.468, 248.110, 52536.101 18/09/24,00:23:30,00,09,1, 11.8,1,1, 8.488, 10382.464, 248.110, 52536.101 18/09/24,00:23:30,01,09,1, 11.8,1,1, 8.488, 10382.477, 248.123, 52536.031 18/09/24,00:23:30,02,09,1, 11.8,1,1, 8.488, 10382.474, 248.193, 52536.105 18/09/24,00:23:30,03,09,1, 11.8,1,1, 8.488, 10382.445, 248.161, 52536.203 18/09/24,00:23:30,04,09,1, 11.8,1,1, 8.488, 10382.449, 248.239, 52536.209 18/09/24,00:23:30,05,09,1, 11.8,1,1, 8.488, 10382.456, 248.220, 52536.155 18/09/24,00:23:30,06,09,1, 11.8,1,1, 8.488, 10382.434, 248.243, 52536.248 18/09/24,00:23:30,07,09,1, 11.8,1,1, 8.488, 10382.433, 248.261, 52536.243 18/09/24,00:23:30,08,09,1, 11.8,1,1, 8.488, 10382.438, 248.243, 52536.170 18/09/24,00:23:30,09,09,1, 11.8,1,1, 8.488, 10382.455, 248.303, 52536.154 18/09/24,00:23:30,10,09,1, 11.8,1,1, 8.488, 10382.403, 248.283, 52536.156 18/09/24,00:23:30,11,09,1, 11.8,1,1, 8.488, 10382.418, 248.373, 52536.275 18/09/24,00:23:30,12,09,1, 11.8,1,1, 8.488, 10382.429, 248.356, 52536.278 18/09/24,00:23:30,13,09,1, 11.8,1,1, 8.488, 10382.423, 248.376, 52536.283 18/09/24,00:23:30,14,09,1, 11.8,1,1, 8.488, 10382.428, 248.385, 52536.267 18/09/24,00:23:30,15,09,1, 11.8,1,1, 8.488, 10382.389, 248.373, 52536.191 18/09/24,00:23:30,16,09,1, 11.8,1,1, 8.488, 10382.393, 248.415, 52536.240 18/09/24,00:23:30,17,09,1, 11.8,1,1, 8.488, 10382.351, 248.402, 52536.289 18/09/24,00:23:30,18,09,1, 11.8,1,1, 8.488, 10382.366, 248.458, 52536.279 18/09/24,00:23:30,19,09,1, 11.8,1,1, 8.488, 10382.355, 248.436, 52536.334 18/09/24,00:23:31,00,09,1, 11.8,1,1, 8.492, 10382.347, 248.436, 52536.334 18/09/24,00:23:31,01,09,1, 11.8,1,1, 8.492, 10382.352, 248.498, 52536.320 18/09/24,00:23:31,02,09,1, 11.8,1,1, 8.492, 10382.310, 248.502, 52536.332 18/09/24,00:23:31,03,09,1, 11.8,1,1, 8.492, 10382.304, 248.537, 52536.472 18/09/24,00:23:31,04,09,1, 11.8,1,1, 8.492, 10382.297, 248.494, 52536.397 18/09/24,00:23:31,05,09,1, 11.8,1,1, 8.492, 10382.276, 248.556, 52536.448 18/09/24,00:23:31,06,09,1, 11.8,1,1, 8.492, 10382.305, 248.522, 52536.352 18/09/24,00:23:31,07,09,1, 11.8,1,1, 8.492, 10382.298, 248.591, 52536.366 18/09/24,00:23:31,08,09,1, 11.8,1,1, 8.492, 10382.280, 248.578, 52536.380 18/09/24,00:23:31,09,09,1, 11.8,1,1, 8.492, 10382.270, 248.617, 52536.477 18/09/24,00:23:31,10,09,1, 11.8,1,1, 8.492, 10382.300, 248.648, 52536.498 18/09/24,00:23:31,11,09,1, 11.8,1,1, 8.492, 10382.281, 248.623, 52536.352 18/09/24,00:23:31,12,09,1, 11.8,1,1, 8.492, 10382.252, 248.673, 52536.478 18/09/24,00:23:31,13,09,1, 11.8,1,1, 8.492, 10382.252, 248.604, 52536.399 18/09/24,00:23:31,14,09,1, 11.8,1,1, 8.492, 10382.240, 248.684, 52536.464 18/09/24,00:23:31,15,09,1, 11.8,1,1, 8.492, 10382.207, 248.670, 52536.476 18/09/24,00:23:31,16,09,1, 11.8,1,1, 8.492, 10382.228, 248.710, 52536.507 18/09/24,00:23:31,17,09,1, 11.8,1,1, 8.492, 10382.213, 248.706, 52536.542 18/09/24,00:23:31,18,09,1, 11.8,1,1, 8.492, 10382.207, 248.705, 52536.479 18/09/24,00:23:31,19,09,1, 11.8,1,1, 8.492, 10382.212, 248.767, 52536.517 18/09/24,00:23:32,00,09,1, 11.9,1,1, 8.492, 10382.205, 248.767, 52536.517 18/09/24,00:23:32,01,09,1, 11.9,1,1, 8.492, 10382.179, 248.775, 52536.582 18/09/24,00:23:32,02,09,1, 11.9,1,1, 8.492, 10382.158, 248.732, 52536.534 18/09/24,00:23:32,03,09,1, 11.9,1,1, 8.492, 10382.152, 248.782, 52536.490 18/09/24,00:23:32,04,09,1, 11.9,1,1, 8.492, 10382.123, 248.734, 52536.550 18/09/24,00:23:32,05,09,1, 11.9,1,1, 8.492, 10382.144, 248.813, 52536.596 18/09/24,00:23:32,06,09,1, 11.9,1,1, 8.492, 10382.130, 248.826, 52536.641 18/09/24,00:23:32,07,09,1, 11.9,1,1, 8.492, 10382.118, 248.828, 52536.628 18/09/24,00:23:32,08,09,1, 11.9,1,1, 8.492, 10382.118, 248.879, 52536.699 18/09/24,00:23:32,09,09,1, 11.9,1,1, 8.492, 10382.095, 248.826, 52536.645 18/09/24,00:23:32,10,09,1, 11.9,1,1, 8.492, 10382.098, 248.858, 52536.703 18/09/24,00:23:32,11,09,1, 11.9,1,1, 8.492, 10382.079, 248.821, 52536.639 18/09/24,00:23:32,12,09,1, 11.9,1,1, 8.492, 10382.018, 248.889, 52536.665 18/09/24,00:23:32,13,09,1, 11.9,1,1, 8.492, 10382.050, 248.866, 52536.636 18/09/24,00:23:32,14,09,1, 11.9,1,1, 8.492, 10382.019, 248.905, 52536.680 18/09/24,00:23:32,15,09,1, 11.9,1,1, 8.492, 10382.039, 248.928, 52536.714 18/09/24,00:23:32,16,09,1, 11.9,1,1, 8.492, 10382.019, 248.893, 52536.671 18/09/24,00:23:32,17,09,1, 11.9,1,1, 8.492, 10382.016, 248.957, 52536.704 18/09/24,00:23:32,18,09,1, 11.9,1,1, 8.492, 10382.011, 248.915, 52536.707 18/09/24,00:23:32,19,09,1, 11.9,1,1, 8.492, 10382.015, 248.947, 52536.698 18/09/24,00:23:33,00,09,1, 11.8,1,1, 8.488, 10382.013, 248.947, 52536.698 18/09/24,00:23:33,01,09,1, 11.8,1,1, 8.488, 10381.957, 248.943, 52536.782 18/09/24,00:23:33,02,09,1, 11.8,1,1, 8.488, 10381.983, 249.006, 52536.728 18/09/24,00:23:33,03,09,1, 11.8,1,1, 8.488, 10381.957, 248.965, 52536.780 18/09/24,00:23:33,04,09,1, 11.8,1,1, 8.488, 10381.984, 249.049, 52536.837 18/09/24,00:23:33,05,09,1, 11.8,1,1, 8.488, 10381.951, 249.002, 52536.819 18/09/24,00:23:33,06,09,1, 11.8,1,1, 8.488, 10381.940, 249.067, 52536.768 18/09/24,00:23:33,07,09,1, 11.8,1,1, 8.488, 10381.919, 249.023, 52536.913 18/09/24,00:23:33,08,09,1, 11.8,1,1, 8.488, 10381.885, 249.049, 52536.821 18/09/24,00:23:33,09,09,1, 11.8,1,1, 8.488, 10381.871, 249.071, 52536.828 18/09/24,00:23:33,10,09,1, 11.8,1,1, 8.488, 10381.881, 249.048, 52536.833 18/09/24,00:23:33,11,09,1, 11.8,1,1, 8.488, 10381.887, 249.106, 52536.814 18/09/24,00:23:33,12,09,1, 11.8,1,1, 8.488, 10381.860, 249.062, 52536.884 18/09/24,00:23:33,13,09,1, 11.8,1,1, 8.488, 10381.871, 249.122, 52536.841 18/09/24,00:23:33,14,09,1, 11.8,1,1, 8.488, 10381.850, 249.110, 52536.918 18/09/24,00:23:33,15,09,1, 11.8,1,1, 8.488, 10381.841, 249.106, 52536.866 18/09/24,00:23:33,16,09,1, 11.8,1,1, 8.488, 10381.827, 249.115, 52536.857 18/09/24,00:23:33,17,09,1, 11.8,1,1, 8.488, 10381.813, 249.099, 52536.874 18/09/24,00:23:33,18,09,1, 11.8,1,1, 8.488, 10381.799, 249.144, 52536.969 18/09/24,00:23:33,19,09,1, 11.8,1,1, 8.488, 10381.815, 249.135, 52536.939 18/09/24,00:23:34,00,09,1, 11.8,1,1, 8.492, 10381.813, 249.135, 52536.939 18/09/24,00:23:34,01,09,1, 11.8,1,1, 8.492, 10381.797, 249.153, 52537.001 18/09/24,00:23:34,02,09,1, 11.8,1,1, 8.492, 10381.798, 249.180, 52536.907 18/09/24,00:23:34,03,09,1, 11.8,1,1, 8.492, 10381.800, 249.201, 52537.014 18/09/24,00:23:34,04,09,1, 11.8,1,1, 8.492, 10381.735, 249.160, 52536.914 18/09/24,00:23:34,05,09,1, 11.8,1,1, 8.492, 10381.760, 249.210, 52536.955 18/09/24,00:23:34,06,09,1, 11.8,1,1, 8.492, 10381.727, 249.185, 52537.017 18/09/24,00:23:34,07,09,1, 11.8,1,1, 8.492, 10381.765, 249.256, 52537.018 18/09/24,00:23:34,08,09,1, 11.8,1,1, 8.492, 10381.734, 249.238, 52537.041 18/09/24,00:23:34,09,09,1, 11.8,1,1, 8.492, 10381.736, 249.293, 52537.098 18/09/24,00:23:34,10,09,1, 11.8,1,1, 8.492, 10381.733, 249.300, 52537.078 18/09/24,00:23:34,11,09,1, 11.8,1,1, 8.492, 10381.695, 249.272, 52537.098 18/09/24,00:23:34,12,09,1, 11.8,1,1, 8.492, 10381.715, 249.294, 52537.137 18/09/24,00:23:34,13,09,1, 11.8,1,1, 8.492, 10381.698, 249.264, 52537.065 18/09/24,00:23:34,14,09,1, 11.8,1,1, 8.492, 10381.698, 249.309, 52537.091 18/09/24,00:23:34,15,09,1, 11.8,1,1, 8.492, 10381.669, 249.282, 52537.033 18/09/24,00:23:34,16,09,1, 11.8,1,1, 8.492, 10381.669, 249.336, 52537.003 18/09/24,00:23:34,17,09,1, 11.8,1,1, 8.492, 10381.642, 249.346, 52537.121 18/09/24,00:23:34,18,09,1, 11.8,1,1, 8.492, 10381.675, 249.379, 52537.175 18/09/24,00:23:34,19,09,1, 11.8,1,1, 8.492, 10381.663, 249.379, 52537.225 18/09/24,00:23:35,00,09,1, 11.8,1,1, 8.492, 10381.663, 249.379, 52537.225 18/09/24,00:23:35,01,09,1, 11.8,1,1, 8.492, 10381.640, 249.398, 52537.169 18/09/24,00:23:35,02,09,1, 11.8,1,1, 8.492, 10381.625, 249.356, 52537.092 18/09/24,00:23:35,03,09,1, 11.8,1,1, 8.492, 10381.617, 249.460, 52537.200 18/09/24,00:23:35,04,09,1, 11.8,1,1, 8.492, 10381.605, 249.399, 52537.181 18/09/24,00:23:35,05,09,1, 11.8,1,1, 8.492, 10381.603, 249.427, 52537.206 18/09/24,00:23:35,06,09,1, 11.8,1,1, 8.492, 10381.597, 249.450, 52537.088 18/09/24,00:23:35,07,09,1, 11.8,1,1, 8.492, 10381.638, 249.454, 52537.251 18/09/24,00:23:35,08,09,1, 11.8,1,1, 8.492, 10381.630, 249.480, 52537.170 18/09/24,00:23:35,09,09,1, 11.8,1,1, 8.492, 10381.586, 249.460, 52537.216 18/09/24,00:23:35,10,09,1, 11.8,1,1, 8.492, 10381.595, 249.537, 52537.360 18/09/24,00:23:35,11,09,1, 11.8,1,1, 8.492, 10381.574, 249.493, 52537.328 18/09/24,00:23:35,12,09,1, 11.8,1,1, 8.492, 10381.580, 249.533, 52537.364 18/09/24,00:23:35,13,09,1, 11.8,1,1, 8.492, 10381.565, 249.546, 52537.260 18/09/24,00:23:35,14,09,1, 11.8,1,1, 8.492, 10381.570, 249.556, 52537.295 18/09/24,00:23:35,15,09,1, 11.8,1,1, 8.492, 10381.581, 249.592, 52537.373 18/09/24,00:23:35,16,09,1, 11.8,1,1, 8.492, 10381.539, 249.586, 52537.424 18/09/24,00:23:35,17,09,1, 11.8,1,1, 8.492, 10381.581, 249.615, 52537.359 18/09/24,00:23:35,18,09,1, 11.8,1,1, 8.492, 10381.524, 249.580, 52537.396 18/09/24,00:23:35,19,09,1, 11.8,1,1, 8.492, 10381.565, 249.640, 52537.373 18/09/24,00:23:36,00,09,1, 11.9,1,1, 8.491, 10381.563, 249.640, 52537.373 18/09/24,00:23:36,01,09,1, 11.9,1,1, 8.491, 10381.522, 249.657, 52537.453 18/09/24,00:23:36,02,09,1, 11.9,1,1, 8.491, 10381.545, 249.619, 52537.426 18/09/24,00:23:36,03,09,1, 11.9,1,1, 8.491, 10381.484, 249.711, 52537.494 18/09/24,00:23:36,04,09,1, 11.9,1,1, 8.491, 10381.517, 249.684, 52537.474 18/09/24,00:23:36,05,09,1, 11.9,1,1, 8.491, 10381.525, 249.708, 52537.465 18/09/24,00:23:36,06,09,1, 11.9,1,1, 8.491, 10381.548, 249.742, 52537.509 18/09/24,00:23:36,07,09,1, 11.9,1,1, 8.491, 10381.501, 249.724, 52537.422 18/09/24,00:23:36,08,09,1, 11.9,1,1, 8.491, 10381.510, 249.770, 52537.448 18/09/24,00:23:36,09,09,1, 11.9,1,1, 8.491, 10381.519, 249.739, 52537.476 18/09/24,00:23:36,10,09,1, 11.9,1,1, 8.491, 10381.529, 249.821, 52537.518 18/09/24,00:23:36,11,09,1, 11.9,1,1, 8.491, 10381.488, 249.770, 52537.444 18/09/24,00:23:36,12,09,1, 11.9,1,1, 8.491, 10381.519, 249.827, 52537.504 18/09/24,00:23:36,13,09,1, 11.9,1,1, 8.491, 10381.492, 249.779, 52537.480 18/09/24,00:23:36,14,09,1, 11.9,1,1, 8.491, 10381.467, 249.877, 52537.646 18/09/24,00:23:36,15,09,1, 11.9,1,1, 8.491, 10381.515, 249.854, 52537.538 18/09/24,00:23:36,16,09,1, 11.9,1,1, 8.491, 10381.515, 249.941, 52537.557 18/09/24,00:23:36,17,09,1, 11.9,1,1, 8.491, 10381.490, 249.937, 52537.628 18/09/24,00:23:36,18,09,1, 11.9,1,1, 8.491, 10381.498, 249.950, 52537.532 18/09/24,00:23:36,19,09,1, 11.9,1,1, 8.491, 10381.505, 249.987, 52537.645 18/09/24,00:23:37,00,09,1, 11.9,1,1, 8.489, 10381.504, 249.987, 52537.645 18/09/24,00:23:37,01,09,1, 11.9,1,1, 8.489, 10381.498, 250.042, 52537.633 18/09/24,00:23:37,02,09,1, 11.9,1,1, 8.489, 10381.478, 249.996, 52537.579 18/09/24,00:23:37,03,09,1, 11.9,1,1, 8.489, 10381.506, 250.063, 52537.606 18/09/24,00:23:37,04,09,1, 11.9,1,1, 8.489, 10381.507, 250.044, 52537.635 18/09/24,00:23:37,05,09,1, 11.9,1,1, 8.489, 10381.518, 250.110, 52537.628 18/09/24,00:23:37,06,09,1, 11.9,1,1, 8.489, 10381.499, 250.102, 52537.648 18/09/24,00:23:37,07,09,1, 11.9,1,1, 8.489, 10381.534, 250.183, 52537.652 18/09/24,00:23:37,08,09,1, 11.9,1,1, 8.489, 10381.518, 250.181, 52537.792 18/09/24,00:23:37,09,09,1, 11.9,1,1, 8.489, 10381.529, 250.209, 52537.786 18/09/24,00:23:37,10,09,1, 11.9,1,1, 8.489, 10381.556, 250.250, 52537.735 18/09/24,00:23:37,11,09,1, 11.9,1,1, 8.489, 10381.533, 250.251, 52537.722 18/09/24,00:23:37,12,09,1, 11.9,1,1, 8.489, 10381.533, 250.275, 52537.739 18/09/24,00:23:37,13,09,1, 11.9,1,1, 8.489, 10381.556, 250.266, 52537.753 18/09/24,00:23:37,14,09,1, 11.9,1,1, 8.489, 10381.566, 250.354, 52537.808 18/09/24,00:23:37,15,09,1, 11.9,1,1, 8.489, 10381.551, 250.333, 52537.849 18/09/24,00:23:37,16,09,1, 11.9,1,1, 8.489, 10381.567, 250.410, 52537.866 18/09/24,00:23:37,17,09,1, 11.9,1,1, 8.489, 10381.564, 250.360, 52537.802 18/09/24,00:23:37,18,09,1, 11.9,1,1, 8.489, 10381.589, 250.475, 52537.901 18/09/24,00:23:37,19,09,1, 11.9,1,1, 8.489, 10381.579, 250.462, 52537.912 18/09/24,00:23:38,00,09,1, 11.9,1,1, 8.488, 10381.571, 250.462, 52537.912 18/09/24,00:23:38,01,09,1, 11.9,1,1, 8.488, 10381.625, 250.516, 52538.021 18/09/24,00:23:38,02,09,1, 11.9,1,1, 8.488, 10381.630, 250.549, 52538.001 18/09/24,00:23:38,03,09,1, 11.9,1,1, 8.488, 10381.648, 250.549, 52537.982 18/09/24,00:23:38,04,09,1, 11.9,1,1, 8.488, 10381.618, 250.587, 52537.972 18/09/24,00:23:38,05,09,1, 11.9,1,1, 8.488, 10381.617, 250.604, 52537.989 18/09/24,00:23:38,06,09,1, 11.9,1,1, 8.488, 10381.620, 250.628, 52537.975 18/09/24,00:23:38,07,09,1, 11.9,1,1, 8.488, 10381.668, 250.713, 52537.979 18/09/24,00:23:38,08,09,1, 11.9,1,1, 8.488, 10381.630, 250.698, 52537.982 18/09/24,00:23:38,09,09,1, 11.9,1,1, 8.488, 10381.666, 250.779, 52538.007 18/09/24,00:23:38,10,09,1, 11.9,1,1, 8.488, 10381.645, 250.746, 52537.998 18/09/24,00:23:38,11,09,1, 11.9,1,1, 8.488, 10381.651, 250.845, 52538.082 18/09/24,00:23:38,12,09,1, 11.9,1,1, 8.488, 10381.669, 250.833, 52538.118 18/09/24,00:23:38,13,09,1, 11.9,1,1, 8.488, 10381.662, 250.907, 52538.101 18/09/24,00:23:38,14,09,1, 11.9,1,1, 8.488, 10381.664, 250.885, 52538.090 18/09/24,00:23:38,15,09,1, 11.9,1,1, 8.488, 10381.646, 250.936, 52538.141 18/09/24,00:23:38,16,09,1, 11.9,1,1, 8.488, 10381.681, 250.945, 52538.203 18/09/24,00:23:38,17,09,1, 11.9,1,1, 8.488, 10381.660, 250.962, 52538.169 18/09/24,00:23:38,18,09,1, 11.9,1,1, 8.488, 10381.686, 251.027, 52538.255 18/09/24,00:23:38,19,09,1, 11.9,1,1, 8.488, 10381.644, 251.010, 52538.177 18/09/24,00:23:39,00,09,1, 11.8,1,1, 8.490, 10381.638, 251.010, 52538.177 18/09/24,00:23:39,01,09,1, 11.8,1,1, 8.490, 10381.680, 251.103, 52538.264 18/09/24,00:23:39,02,09,1, 11.8,1,1, 8.490, 10381.693, 251.179, 52538.292 18/09/24,00:23:39,03,09,1, 11.8,1,1, 8.490, 10381.690, 251.146, 52538.266 18/09/24,00:23:39,04,09,1, 11.8,1,1, 8.490, 10381.696, 251.230, 52538.317 18/09/24,00:23:39,05,09,1, 11.8,1,1, 8.490, 10381.699, 251.200, 52538.233 18/09/24,00:23:39,06,09,1, 11.8,1,1, 8.490, 10381.711, 251.238, 52538.198 18/09/24,00:23:39,07,09,1, 11.8,1,1, 8.490, 10381.683, 251.252, 52538.357 18/09/24,00:23:39,08,09,1, 11.8,1,1, 8.490, 10381.690, 251.272, 52538.315 18/09/24,00:23:39,09,09,1, 11.8,1,1, 8.490, 10381.690, 251.307, 52538.362 18/09/24,00:23:39,10,09,1, 11.8,1,1, 8.490, 10381.724, 251.326, 52538.335 18/09/24,00:23:39,11,09,1, 11.8,1,1, 8.490, 10381.739, 251.381, 52538.356 18/09/24,00:23:39,12,09,1, 11.8,1,1, 8.490, 10381.712, 251.402, 52538.365 18/09/24,00:23:39,13,09,1, 11.8,1,1, 8.490, 10381.731, 251.495, 52538.455 18/09/24,00:23:39,14,09,1, 11.8,1,1, 8.490, 10381.688, 251.419, 52538.373 18/09/24,00:23:39,15,09,1, 11.8,1,1, 8.490, 10381.702, 251.518, 52538.382 18/09/24,00:23:39,16,09,1, 11.8,1,1, 8.490, 10381.728, 251.462, 52538.446 18/09/24,00:23:39,17,09,1, 11.8,1,1, 8.490, 10381.714, 251.541, 52538.419 18/09/24,00:23:39,18,09,1, 11.8,1,1, 8.490, 10381.686, 251.545, 52538.365 18/09/24,00:23:39,19,09,1, 11.8,1,1, 8.490, 10381.710, 251.569, 52538.427 18/09/24,00:23:40,00,09,1, 11.8,1,1, 8.493, 10381.705, 251.569, 52538.427 18/09/24,00:23:40,01,09,1, 11.8,1,1, 8.493, 10381.707, 251.644, 52538.523 18/09/24,00:23:40,02,09,1, 11.8,1,1, 8.493, 10381.727, 251.658, 52538.426 18/09/24,00:23:40,03,09,1, 11.8,1,1, 8.493, 10381.703, 251.671, 52538.450 18/09/24,00:23:40,04,09,1, 11.8,1,1, 8.493, 10381.707, 251.725, 52538.473 18/09/24,00:23:40,05,09,1, 11.8,1,1, 8.493, 10381.698, 251.733, 52538.385 18/09/24,00:23:40,06,09,1, 11.8,1,1, 8.493, 10381.709, 251.787, 52538.502 18/09/24,00:23:40,07,09,1, 11.8,1,1, 8.493, 10381.731, 251.730, 52538.528 18/09/24,00:23:40,08,09,1, 11.8,1,1, 8.493, 10381.679, 251.789, 52538.561 18/09/24,00:23:40,09,09,1, 11.8,1,1, 8.493, 10381.686, 251.743, 52538.494 18/09/24,00:23:40,10,09,1, 11.8,1,1, 8.493, 10381.672, 251.848, 52538.540 18/09/24,00:23:40,11,09,1, 11.8,1,1, 8.493, 10381.675, 251.807, 52538.563 18/09/24,00:23:40,12,09,1, 11.8,1,1, 8.493, 10381.685, 251.904, 52538.602 18/09/24,00:23:40,13,09,1, 11.8,1,1, 8.493, 10381.688, 251.892, 52538.609 18/09/24,00:23:40,14,09,1, 11.8,1,1, 8.493, 10381.684, 251.947, 52538.627 18/09/24,00:23:40,15,09,1, 11.8,1,1, 8.493, 10381.697, 251.946, 52538.557 18/09/24,00:23:40,16,09,1, 11.8,1,1, 8.493, 10381.667, 251.976, 52538.554 18/09/24,00:23:40,17,09,1, 11.8,1,1, 8.493, 10381.685, 252.012, 52538.658 18/09/24,00:23:40,18,09,1, 11.8,1,1, 8.493, 10381.657, 251.987, 52538.612 18/09/24,00:23:40,19,09,1, 11.8,1,1, 8.493, 10381.686, 252.055, 52538.692 18/09/24,00:23:41,00,09,1, 11.8,1,1, 8.495, 10381.680, 252.055, 52538.692 18/09/24,00:23:41,01,09,1, 11.8,1,1, 8.495, 10381.665, 252.077, 52538.588 18/09/24,00:23:41,02,09,1, 11.8,1,1, 8.495, 10381.657, 252.059, 52538.656 18/09/24,00:23:41,03,09,1, 11.8,1,1, 8.495, 10381.656, 252.142, 52538.678 18/09/24,00:23:41,04,09,1, 11.8,1,1, 8.495, 10381.621, 252.121, 52538.748 18/09/24,00:23:41,05,09,1, 11.8,1,1, 8.495, 10381.658, 252.174, 52538.688 18/09/24,00:23:41,06,09,1, 11.8,1,1, 8.495, 10381.655, 252.165, 52538.711 18/09/24,00:23:41,07,09,1, 11.8,1,1, 8.495, 10381.639, 252.245, 52538.681 18/09/24,00:23:41,08,09,1, 11.8,1,1, 8.495, 10381.659, 252.236, 52538.747 18/09/24,00:23:41,09,09,1, 11.8,1,1, 8.495, 10381.613, 252.259, 52538.713 18/09/24,00:23:41,10,09,1, 11.8,1,1, 8.495, 10381.610, 252.306, 52538.789 18/09/24,00:23:41,11,09,1, 11.8,1,1, 8.495, 10381.594, 252.312, 52538.718 18/09/24,00:23:41,12,09,1, 11.8,1,1, 8.495, 10381.610, 252.285, 52538.799 18/09/24,00:23:41,13,09,1, 11.8,1,1, 8.495, 10381.573, 252.292, 52538.795 18/09/24,00:23:41,14,09,1, 11.8,1,1, 8.495, 10381.567, 252.369, 52538.875 18/09/24,00:23:41,15,09,1, 11.8,1,1, 8.495, 10381.548, 252.340, 52538.730 18/09/24,00:23:41,16,09,1, 11.8,1,1, 8.495, 10381.573, 252.444, 52538.856 18/09/24,00:23:41,17,09,1, 11.8,1,1, 8.495, 10381.557, 252.405, 52538.705 18/09/24,00:23:41,18,09,1, 11.8,1,1, 8.495, 10381.565, 252.487, 52538.887 18/09/24,00:23:41,19,09,1, 11.8,1,1, 8.495, 10381.548, 252.440, 52538.850 18/09/24,00:23:42,00,09,1, 11.8,1,1, 8.490, 10381.546, 252.440, 52538.850 18/09/24,00:23:42,01,09,1, 11.8,1,1, 8.490, 10381.539, 252.499, 52538.825 18/09/24,00:23:42,02,09,1, 11.8,1,1, 8.490, 10381.525, 252.559, 52538.816 18/09/24,00:23:42,03,09,1, 11.8,1,1, 8.490, 10381.536, 252.528, 52538.844 18/09/24,00:23:42,04,09,1, 11.8,1,1, 8.490, 10381.498, 252.537, 52538.877 18/09/24,00:23:42,05,09,1, 11.8,1,1, 8.490, 10381.503, 252.598, 52538.947 18/09/24,00:23:42,06,09,1, 11.8,1,1, 8.490, 10381.488, 252.572, 52538.862 18/09/24,00:23:42,07,09,1, 11.8,1,1, 8.490, 10381.498, 252.648, 52538.828 18/09/24,00:23:42,08,09,1, 11.8,1,1, 8.490, 10381.472, 252.632, 52538.842 18/09/24,00:23:42,09,09,1, 11.8,1,1, 8.490, 10381.476, 252.701, 52538.918 18/09/24,00:23:42,10,09,1, 11.8,1,1, 8.490, 10381.445, 252.652, 52538.923 18/09/24,00:23:42,11,09,1, 11.8,1,1, 8.490, 10381.454, 252.758, 52539.010 18/09/24,00:23:42,12,09,1, 11.8,1,1, 8.490, 10381.428, 252.685, 52538.940 18/09/24,00:23:42,13,09,1, 11.8,1,1, 8.490, 10381.443, 252.748, 52538.942 18/09/24,00:23:42,14,09,1, 11.8,1,1, 8.490, 10381.440, 252.729, 52538.916 18/09/24,00:23:42,15,09,1, 11.8,1,1, 8.490, 10381.414, 252.764, 52538.919 18/09/24,00:23:42,16,09,1, 11.8,1,1, 8.490, 10381.411, 252.776, 52539.008 18/09/24,00:23:42,17,09,1, 11.8,1,1, 8.490, 10381.368, 252.803, 52539.025 18/09/24,00:23:42,18,09,1, 11.8,1,1, 8.490, 10381.405, 252.804, 52539.014 18/09/24,00:23:42,19,09,1, 11.8,1,1, 8.490, 10381.373, 252.829, 52538.922 18/09/24,00:23:43,00,09,1, 11.9,1,1, 8.492, 10381.371, 252.829, 52538.922 18/09/24,00:23:43,01,09,1, 11.9,1,1, 8.492, 10381.350, 252.873, 52538.995 18/09/24,00:23:43,02,09,1, 11.9,1,1, 8.492, 10381.355, 252.925, 52539.088 18/09/24,00:23:43,03,09,1, 11.9,1,1, 8.492, 10381.355, 252.905, 52539.070 18/09/24,00:23:43,04,09,1, 11.9,1,1, 8.492, 10381.379, 252.971, 52539.068 18/09/24,00:23:43,05,09,1, 11.9,1,1, 8.492, 10381.327, 252.911, 52539.016 18/09/24,00:23:43,06,09,1, 11.9,1,1, 8.492, 10381.317, 252.967, 52539.047 18/09/24,00:23:43,07,09,1, 11.9,1,1, 8.492, 10381.309, 252.935, 52539.076 18/09/24,00:23:43,08,09,1, 11.9,1,1, 8.492, 10381.304, 253.000, 52539.121 18/09/24,00:23:43,09,09,1, 11.9,1,1, 8.492, 10381.292, 252.973, 52539.020 18/09/24,00:23:43,10,09,1, 11.9,1,1, 8.492, 10381.329, 253.048, 52539.143 18/09/24,00:23:43,11,09,1, 11.9,1,1, 8.492, 10381.327, 253.012, 52539.042 18/09/24,00:23:43,12,09,1, 11.9,1,1, 8.492, 10381.298, 253.035, 52539.098 18/09/24,00:23:43,13,09,1, 11.9,1,1, 8.492, 10381.304, 253.055, 52539.178 18/09/24,00:23:43,14,09,1, 11.9,1,1, 8.492, 10381.284, 253.055, 52539.131 18/09/24,00:23:43,15,09,1, 11.9,1,1, 8.492, 10381.286, 253.077, 52539.261 18/09/24,00:23:43,16,09,1, 11.9,1,1, 8.492, 10381.265, 253.086, 52539.165 18/09/24,00:23:43,17,09,1, 11.9,1,1, 8.492, 10381.273, 253.084, 52539.140 18/09/24,00:23:43,18,09,1, 11.9,1,1, 8.492, 10381.246, 253.077, 52539.064 18/09/24,00:23:43,19,09,1, 11.9,1,1, 8.492, 10381.248, 253.121, 52539.215 18/09/24,00:23:44,00,08,1, 11.9,1,1, 8.491, 10381.246, 253.121, 52539.215 18/09/24,00:23:44,01,08,1, 11.9,1,1, 8.491, 10381.229, 253.185, 52539.217 18/09/24,00:23:44,02,08,1, 11.9,1,1, 8.491, 10381.202, 253.133, 52539.129 18/09/24,00:23:44,03,08,1, 11.9,1,1, 8.491, 10381.205, 253.196, 52539.228 18/09/24,00:23:44,04,08,1, 11.9,1,1, 8.491, 10381.191, 253.148, 52539.186 18/09/24,00:23:44,05,08,1, 11.9,1,1, 8.491, 10381.163, 253.217, 52539.204 18/09/24,00:23:44,06,08,1, 11.9,1,1, 8.491, 10381.179, 253.217, 52539.242 18/09/24,00:23:44,07,08,1, 11.9,1,1, 8.491, 10381.188, 253.230, 52539.246 18/09/24,00:23:44,08,08,1, 11.9,1,1, 8.491, 10381.203, 253.243, 52539.253 18/09/24,00:23:44,09,08,1, 11.9,1,1, 8.491, 10381.182, 253.260, 52539.230 18/09/24,00:23:44,10,08,1, 11.9,1,1, 8.491, 10381.184, 253.263, 52539.287 18/09/24,00:23:44,11,08,1, 11.9,1,1, 8.491, 10381.176, 253.257, 52539.260 18/09/24,00:23:44,12,08,1, 11.9,1,1, 8.491, 10381.193, 253.318, 52539.346 18/09/24,00:23:44,13,08,1, 11.9,1,1, 8.491, 10381.174, 253.286, 52539.340 18/09/24,00:23:44,14,08,1, 11.9,1,1, 8.491, 10381.197, 253.366, 52539.384 18/09/24,00:23:44,15,08,1, 11.9,1,1, 8.491, 10381.188, 253.343, 52539.317 18/09/24,00:23:44,16,08,1, 11.9,1,1, 8.491, 10381.195, 253.403, 52539.319 18/09/24,00:23:44,17,08,1, 11.9,1,1, 8.491, 10381.214, 253.374, 52539.386 18/09/24,00:23:44,18,08,1, 11.9,1,1, 8.491, 10381.148, 253.451, 52539.420 18/09/24,00:23:44,19,08,1, 11.9,1,1, 8.491, 10381.184, 253.415, 52539.474 18/09/24,00:23:45,00,08,1, 11.8,1,1, 8.489, 10381.179, 253.415, 52539.474 18/09/24,00:23:45,01,08,1, 11.8,1,1, 8.489, 10381.197, 253.452, 52539.369 18/09/24,00:23:45,02,08,1, 11.8,1,1, 8.489, 10381.172, 253.481, 52539.438 18/09/24,00:23:45,03,08,1, 11.8,1,1, 8.489, 10381.212, 253.487, 52539.442 18/09/24,00:23:45,04,08,1, 11.8,1,1, 8.489, 10381.193, 253.530, 52539.559 18/09/24,00:23:45,05,08,1, 11.8,1,1, 8.489, 10381.214, 253.576, 52539.590 18/09/24,00:23:45,06,08,1, 11.8,1,1, 8.489, 10381.209, 253.561, 52539.597 18/09/24,00:23:45,07,08,1, 11.8,1,1, 8.489, 10381.205, 253.562, 52539.501 18/09/24,00:23:45,08,08,1, 11.8,1,1, 8.489, 10381.195, 253.579, 52539.530 18/09/24,00:23:45,09,08,1, 11.8,1,1, 8.489, 10381.194, 253.568, 52539.599 18/09/24,00:23:45,10,08,1, 11.8,1,1, 8.489, 10381.200, 253.614, 52539.632 18/09/24,00:23:45,11,08,1, 11.8,1,1, 8.489, 10381.197, 253.620, 52539.678 18/09/24,00:23:45,12,08,1, 11.8,1,1, 8.489, 10381.198, 253.647, 52539.635 18/09/24,00:23:45,13,08,1, 11.8,1,1, 8.489, 10381.226, 253.679, 52539.657 18/09/24,00:23:45,14,08,1, 11.8,1,1, 8.489, 10381.181, 253.712, 52539.683 18/09/24,00:23:45,15,08,1, 11.8,1,1, 8.489, 10381.226, 253.726, 52539.701 18/09/24,00:23:45,16,08,1, 11.8,1,1, 8.489, 10381.193, 253.722, 52539.794 18/09/24,00:23:45,17,08,1, 11.8,1,1, 8.489, 10381.221, 253.777, 52539.811 18/09/24,00:23:45,18,08,1, 11.8,1,1, 8.489, 10381.222, 253.770, 52539.750 18/09/24,00:23:45,19,08,1, 11.8,1,1, 8.489, 10381.241, 253.790, 52539.753 18/09/24,00:23:46,00,08,1, 11.9,1,1, 8.492, 10381.237, 253.790, 52539.753 18/09/24,00:23:46,01,08,1, 11.9,1,1, 8.492, 10381.252, 253.820, 52539.777 18/09/24,00:23:46,02,08,1, 11.9,1,1, 8.492, 10381.245, 253.854, 52539.797 18/09/24,00:23:46,03,08,1, 11.9,1,1, 8.492, 10381.270, 253.867, 52539.789 18/09/24,00:23:46,04,08,1, 11.9,1,1, 8.492, 10381.264, 253.888, 52539.818 18/09/24,00:23:46,05,08,1, 11.9,1,1, 8.492, 10381.285, 253.900, 52539.766 18/09/24,00:23:46,06,08,1, 11.9,1,1, 8.492, 10381.265, 253.913, 52539.898 18/09/24,00:23:46,07,08,1, 11.9,1,1, 8.492, 10381.271, 253.920, 52539.920 18/09/24,00:23:46,08,08,1, 11.9,1,1, 8.492, 10381.282, 253.962, 52539.876 18/09/24,00:23:46,09,08,1, 11.9,1,1, 8.492, 10381.296, 253.983, 52539.961 18/09/24,00:23:46,10,08,1, 11.9,1,1, 8.492, 10381.319, 254.024, 52539.955 18/09/24,00:23:46,11,08,1, 11.9,1,1, 8.492, 10381.306, 254.029, 52539.926 18/09/24,00:23:46,12,08,1, 11.9,1,1, 8.492, 10381.285, 254.074, 52539.921 18/09/24,00:23:46,13,08,1, 11.9,1,1, 8.492, 10381.299, 254.070, 52539.972 18/09/24,00:23:46,14,08,1, 11.9,1,1, 8.492, 10381.305, 254.086, 52540.038 18/09/24,00:23:46,15,08,1, 11.9,1,1, 8.492, 10381.319, 254.097, 52540.061 18/09/24,00:23:46,16,08,1, 11.9,1,1, 8.492, 10381.336, 254.124, 52539.963 18/09/24,00:23:46,17,08,1, 11.9,1,1, 8.492, 10381.344, 254.139, 52540.063 18/09/24,00:23:46,18,08,1, 11.9,1,1, 8.492, 10381.352, 254.175, 52540.024 18/09/24,00:23:46,19,08,1, 11.9,1,1, 8.492, 10381.360, 254.177, 52540.164 18/09/24,00:23:47,00,09,1, 11.9,1,1, 8.486, 10381.354, 254.177, 52540.164 18/09/24,00:23:47,01,09,1, 11.9,1,1, 8.486, 10381.367, 254.233, 52540.165 18/09/24,00:23:47,02,09,1, 11.9,1,1, 8.486, 10381.374, 254.249, 52540.177 18/09/24,00:23:47,03,09,1, 11.9,1,1, 8.486, 10381.396, 254.254, 52540.084 18/09/24,00:23:47,04,09,1, 11.9,1,1, 8.486, 10381.392, 254.296, 52540.155 18/09/24,00:23:47,05,09,1, 11.9,1,1, 8.486, 10381.405, 254.314, 52540.118 18/09/24,00:23:47,06,09,1, 11.9,1,1, 8.486, 10381.381, 254.331, 52540.224 18/09/24,00:23:47,07,09,1, 11.9,1,1, 8.486, 10381.400, 254.364, 52540.235 18/09/24,00:23:47,08,09,1, 11.9,1,1, 8.486, 10381.406, 254.374, 52540.271 18/09/24,00:23:47,09,09,1, 11.9,1,1, 8.486, 10381.413, 254.385, 52540.169 18/09/24,00:23:47,10,09,1, 11.9,1,1, 8.486, 10381.431, 254.414, 52540.188 18/09/24,00:23:47,11,09,1, 11.9,1,1, 8.486, 10381.455, 254.420, 52540.190 18/09/24,00:23:47,12,09,1, 11.9,1,1, 8.486, 10381.438, 254.440, 52540.277 18/09/24,00:23:47,13,09,1, 11.9,1,1, 8.486, 10381.430, 254.448, 52540.389 18/09/24,00:23:47,14,09,1, 11.9,1,1, 8.486, 10381.433, 254.475, 52540.377 18/09/24,00:23:47,15,09,1, 11.9,1,1, 8.486, 10381.457, 254.472, 52540.325 18/09/24,00:23:47,16,09,1, 11.9,1,1, 8.486, 10381.489, 254.510, 52540.384 18/09/24,00:23:47,17,09,1, 11.9,1,1, 8.486, 10381.486, 254.526, 52540.364 18/09/24,00:23:47,18,09,1, 11.9,1,1, 8.486, 10381.496, 254.541, 52540.433 18/09/24,00:23:47,19,09,1, 11.9,1,1, 8.486, 10381.452, 254.552, 52540.360 18/09/24,00:23:48,00,09,1, 11.9,1,1, 8.489, 10381.446, 254.552, 52540.360 18/09/24,00:23:48,01,09,1, 11.9,1,1, 8.489, 10381.474, 254.587, 52540.510 18/09/24,00:23:48,02,09,1, 11.9,1,1, 8.489, 10381.499, 254.635, 52540.411 18/09/24,00:23:48,03,09,1, 11.9,1,1, 8.489, 10381.507, 254.637, 52540.414 18/09/24,00:23:48,04,09,1, 11.9,1,1, 8.489, 10381.519, 254.642, 52540.472 18/09/24,00:23:48,05,09,1, 11.9,1,1, 8.489, 10381.534, 254.678, 52540.466 18/09/24,00:23:48,06,09,1, 11.9,1,1, 8.489, 10381.514, 254.677, 52540.467 18/09/24,00:23:48,07,09,1, 11.9,1,1, 8.489, 10381.547, 254.699, 52540.472 18/09/24,00:23:48,08,09,1, 11.9,1,1, 8.489, 10381.570, 254.736, 52540.540 18/09/24,00:23:48,09,09,1, 11.9,1,1, 8.489, 10381.574, 254.740, 52540.529 18/09/24,00:23:48,10,09,1, 11.9,1,1, 8.489, 10381.599, 254.745, 52540.377 18/09/24,00:23:48,11,09,1, 11.9,1,1, 8.489, 10381.606, 254.790, 52540.536 18/09/24,00:23:48,12,09,1, 11.9,1,1, 8.489, 10381.593, 254.803, 52540.577 18/09/24,00:23:48,13,09,1, 11.9,1,1, 8.489, 10381.574, 254.826, 52540.653 18/09/24,00:23:48,14,09,1, 11.9,1,1, 8.489, 10381.616, 254.858, 52540.699 18/09/24,00:23:48,15,09,1, 11.9,1,1, 8.489, 10381.624, 254.862, 52540.635 18/09/24,00:23:48,16,09,1, 11.9,1,1, 8.489, 10381.594, 254.879, 52540.608 18/09/24,00:23:48,17,09,1, 11.9,1,1, 8.489, 10381.609, 254.896, 52540.625 18/09/24,00:23:48,18,09,1, 11.9,1,1, 8.489, 10381.609, 254.912, 52540.711 18/09/24,00:23:48,19,09,1, 11.9,1,1, 8.489, 10381.633, 254.921, 52540.687 18/09/24,00:23:49,00,09,1, 11.8,1,1, 8.489, 10381.629, 254.921, 52540.687 18/09/24,00:23:49,01,09,1, 11.8,1,1, 8.489, 10381.652, 254.986, 52540.684 18/09/24,00:23:49,02,09,1, 11.8,1,1, 8.489, 10381.620, 254.984, 52540.791 18/09/24,00:23:49,03,09,1, 11.8,1,1, 8.489, 10381.653, 255.001, 52540.612 18/09/24,00:23:49,04,09,1, 11.8,1,1, 8.489, 10381.618, 255.045, 52540.792 18/09/24,00:23:49,05,09,1, 11.8,1,1, 8.489, 10381.620, 255.019, 52540.774 18/09/24,00:23:49,06,09,1, 11.8,1,1, 8.489, 10381.615, 255.045, 52540.785 18/09/24,00:23:49,07,09,1, 11.8,1,1, 8.489, 10381.650, 255.064, 52540.816 18/09/24,00:23:49,08,09,1, 11.8,1,1, 8.489, 10381.657, 255.072, 52540.821 18/09/24,00:23:49,09,09,1, 11.8,1,1, 8.489, 10381.633, 255.092, 52540.864 18/09/24,00:23:49,10,09,1, 11.8,1,1, 8.489, 10381.641, 255.098, 52540.931 18/09/24,00:23:49,11,09,1, 11.8,1,1, 8.489, 10381.646, 255.104, 52540.852 18/09/24,00:23:49,12,09,1, 11.8,1,1, 8.489, 10381.667, 255.108, 52540.846 18/09/24,00:23:49,13,09,1, 11.8,1,1, 8.489, 10381.640, 255.146, 52540.900 18/09/24,00:23:49,14,09,1, 11.8,1,1, 8.489, 10381.653, 255.171, 52540.847 18/09/24,00:23:49,15,09,1, 11.8,1,1, 8.489, 10381.668, 255.177, 52540.877 18/09/24,00:23:49,16,09,1, 11.8,1,1, 8.489, 10381.689, 255.180, 52540.939 18/09/24,00:23:49,17,09,1, 11.8,1,1, 8.489, 10381.682, 255.197, 52540.948 18/09/24,00:23:49,18,09,1, 11.8,1,1, 8.489, 10381.682, 255.217, 52541.003 18/09/24,00:23:49,19,09,1, 11.8,1,1, 8.489, 10381.686, 255.199, 52540.880 18/09/24,00:23:50,00,09,1, 11.9,1,1, 8.488, 10381.680, 255.199, 52540.880 18/09/24,00:23:50,01,09,1, 11.9,1,1, 8.488, 10381.701, 255.200, 52541.005 18/09/24,00:23:50,02,09,1, 11.9,1,1, 8.488, 10381.688, 255.225, 52540.967 18/09/24,00:23:50,03,09,1, 11.9,1,1, 8.488, 10381.667, 255.228, 52541.054 18/09/24,00:23:50,04,09,1, 11.9,1,1, 8.488, 10381.656, 255.252, 52540.942 18/09/24,00:23:50,05,09,1, 11.9,1,1, 8.488, 10381.660, 255.210, 52540.932 18/09/24,00:23:50,06,09,1, 11.9,1,1, 8.488, 10381.654, 255.250, 52540.866 18/09/24,00:23:50,07,09,1, 11.9,1,1, 8.488, 10381.678, 255.262, 52540.978 18/09/24,00:23:50,08,09,1, 11.9,1,1, 8.488, 10381.697, 255.318, 52540.965 18/09/24,00:23:50,09,09,1, 11.9,1,1, 8.488, 10381.732, 255.331, 52540.952 18/09/24,00:23:50,10,09,1, 11.9,1,1, 8.488, 10381.734, 255.334, 52540.975 18/09/24,00:23:50,11,09,1, 11.9,1,1, 8.488, 10381.763, 255.385, 52541.027 18/09/24,00:23:50,12,09,1, 11.9,1,1, 8.488, 10381.692, 255.338, 52540.970 18/09/24,00:23:50,13,09,1, 11.9,1,1, 8.488, 10381.704, 255.374, 52541.007 18/09/24,00:23:50,14,09,1, 11.9,1,1, 8.488, 10381.736, 255.324, 52541.036 18/09/24,00:23:50,15,09,1, 11.9,1,1, 8.488, 10381.759, 255.385, 52541.002 18/09/24,00:23:50,16,09,1, 11.9,1,1, 8.488, 10381.711, 255.353, 52541.024 18/09/24,00:23:50,17,09,1, 11.9,1,1, 8.488, 10381.713, 255.420, 52541.085 18/09/24,00:23:50,18,09,1, 11.9,1,1, 8.488, 10381.731, 255.383, 52541.067 18/09/24,00:23:50,19,09,1, 11.9,1,1, 8.488, 10381.761, 255.448, 52541.028 18/09/24,00:23:51,00,09,1, 11.9,1,1, 8.488, 10381.755, 255.448, 52541.028 18/09/24,00:23:51,01,09,1, 11.9,1,1, 8.488, 10381.741, 255.465, 52541.065 18/09/24,00:23:51,02,09,1, 11.9,1,1, 8.488, 10381.714, 255.455, 52541.102 18/09/24,00:23:51,03,09,1, 11.9,1,1, 8.488, 10381.733, 255.451, 52541.169 18/09/24,00:23:51,04,09,1, 11.9,1,1, 8.488, 10381.729, 255.439, 52541.059 18/09/24,00:23:51,05,09,1, 11.9,1,1, 8.488, 10381.733, 255.457, 52541.062 18/09/24,00:23:51,06,09,1, 11.9,1,1, 8.488, 10381.747, 255.476, 52541.193 18/09/24,00:23:51,07,09,1, 11.9,1,1, 8.488, 10381.725, 255.450, 52541.170 18/09/24,00:23:51,08,09,1, 11.9,1,1, 8.488, 10381.721, 255.479, 52541.156 18/09/24,00:23:51,09,09,1, 11.9,1,1, 8.488, 10381.712, 255.435, 52541.125 18/09/24,00:23:51,10,09,1, 11.9,1,1, 8.488, 10381.724, 255.486, 52541.176 18/09/24,00:23:51,11,09,1, 11.9,1,1, 8.488, 10381.687, 255.441, 52541.060 18/09/24,00:23:51,12,09,1, 11.9,1,1, 8.488, 10381.720, 255.528, 52541.180 18/09/24,00:23:51,13,09,1, 11.9,1,1, 8.488, 10381.689, 255.482, 52541.133 18/09/24,00:23:51,14,09,1, 11.9,1,1, 8.488, 10381.664, 255.542, 52541.200 18/09/24,00:23:51,15,09,1, 11.9,1,1, 8.488, 10381.682, 255.454, 52541.233 18/09/24,00:23:51,16,09,1, 11.9,1,1, 8.488, 10381.691, 255.521, 52541.251 18/09/24,00:23:51,17,09,1, 11.9,1,1, 8.488, 10381.705, 255.476, 52541.156 18/09/24,00:23:51,18,09,1, 11.9,1,1, 8.488, 10381.678, 255.518, 52541.251 18/09/24,00:23:51,19,09,1, 11.9,1,1, 8.488, 10381.689, 255.454, 52541.149 18/09/24,00:23:52,00,09,1, 11.8,1,1, 8.488, 10381.688, 255.454, 52541.149 18/09/24,00:23:52,01,09,1, 11.8,1,1, 8.488, 10381.654, 255.511, 52541.153 18/09/24,00:23:52,02,09,1, 11.8,1,1, 8.488, 10381.690, 255.511, 52541.128 18/09/24,00:23:52,03,09,1, 11.8,1,1, 8.488, 10381.650, 255.528, 52541.384 18/09/24,00:23:52,04,09,1, 11.8,1,1, 8.488, 10381.700, 255.501, 52541.496 18/09/24,00:23:52,05,09,1, 11.8,1,1, 8.488, 10381.687, 255.525, 52541.268 18/09/24,00:23:52,06,09,1, 11.8,1,1, 8.488, 10381.643, 255.516, 52541.252 18/09/24,00:23:52,07,09,1, 11.8,1,1, 8.488, 10381.672, 255.559, 52541.277 18/09/24,00:23:52,08,09,1, 11.8,1,1, 8.488, 10381.633, 255.486, 52541.208 18/09/24,00:23:52,09,09,1, 11.8,1,1, 8.488, 10381.645, 255.560, 52541.312 18/09/24,00:23:52,10,09,1, 11.8,1,1, 8.488, 10381.625, 255.482, 52541.233 18/09/24,00:23:52,11,09,1, 11.8,1,1, 8.488, 10381.632, 255.550, 52541.278 18/09/24,00:23:52,12,09,1, 11.8,1,1, 8.488, 10381.592, 255.498, 52541.315 18/09/24,00:23:52,13,09,1, 11.8,1,1, 8.488, 10381.568, 255.560, 52541.384 18/09/24,00:23:52,14,09,1, 11.8,1,1, 8.488, 10381.604, 255.526, 52541.378 18/09/24,00:23:52,15,09,1, 11.8,1,1, 8.488, 10381.598, 255.559, 52541.379 18/09/24,00:23:52,16,09,1, 11.8,1,1, 8.488, 10381.622, 255.555, 52541.351 18/09/24,00:23:52,17,09,1, 11.8,1,1, 8.488, 10381.624, 255.605, 52541.365 18/09/24,00:23:52,18,09,1, 11.8,1,1, 8.488, 10381.618, 255.583, 52541.384 18/09/24,00:23:52,19,09,1, 11.8,1,1, 8.488, 10381.590, 255.573, 52541.440 18/09/24,00:23:53,00,09,1, 11.9,1,1, 8.495, 10381.588, 255.573, 52541.440 18/09/24,00:23:53,01,09,1, 11.9,1,1, 8.495, 10381.617, 255.571, 52541.420 18/09/24,00:23:53,02,09,1, 11.9,1,1, 8.495, 10381.645, 255.570, 52541.412 18/09/24,00:23:53,03,09,1, 11.9,1,1, 8.495, 10381.611, 255.545, 52541.360 18/09/24,00:23:53,04,09,1, 11.9,1,1, 8.495, 10381.613, 255.586, 52541.452 18/09/24,00:23:53,05,09,1, 11.9,1,1, 8.495, 10381.600, 255.548, 52541.422 18/09/24,00:23:53,06,09,1, 11.9,1,1, 8.495, 10381.618, 255.607, 52541.462 18/09/24,00:23:53,07,09,1, 11.9,1,1, 8.495, 10381.603, 255.546, 52541.438 18/09/24,00:23:53,08,09,1, 11.9,1,1, 8.495, 10381.583, 255.586, 52541.490 18/09/24,00:23:53,09,09,1, 11.9,1,1, 8.495, 10381.591, 255.548, 52541.469 18/09/24,00:23:53,10,09,1, 11.9,1,1, 8.495, 10381.597, 255.601, 52541.544 18/09/24,00:23:53,11,09,1, 11.9,1,1, 8.495, 10381.592, 255.576, 52541.553 18/09/24,00:23:53,12,09,1, 11.9,1,1, 8.495, 10381.599, 255.580, 52541.444 18/09/24,00:23:53,13,09,1, 11.9,1,1, 8.495, 10381.594, 255.572, 52541.519 18/09/24,00:23:53,14,09,1, 11.9,1,1, 8.495, 10381.618, 255.582, 52541.752 18/09/24,00:23:53,15,09,1, 11.9,1,1, 8.495, 10381.602, 255.546, 52541.440 18/09/24,00:23:53,16,09,1, 11.9,1,1, 8.495, 10381.563, 255.555, 52541.530 18/09/24,00:23:53,17,09,1, 11.9,1,1, 8.495, 10381.564, 255.535, 52541.430 18/09/24,00:23:53,18,09,1, 11.9,1,1, 8.495, 10381.532, 255.539, 52541.524 18/09/24,00:23:53,19,09,1, 11.9,1,1, 8.495, 10381.566, 255.551, 52541.643 18/09/24,00:23:54,00,09,1, 11.9,1,1, 8.490, 10381.563, 255.551, 52541.643 18/09/24,00:23:54,01,09,1, 11.9,1,1, 8.490, 10381.566, 255.589, 52541.601 18/09/24,00:23:54,02,09,1, 11.9,1,1, 8.490, 10381.542, 255.522, 52541.487 18/09/24,00:23:54,03,09,1, 11.9,1,1, 8.490, 10381.551, 255.585, 52541.541 18/09/24,00:23:54,04,09,1, 11.9,1,1, 8.490, 10381.537, 255.530, 52541.669 18/09/24,00:23:54,05,09,1, 11.9,1,1, 8.490, 10381.545, 255.604, 52541.597 18/09/24,00:23:54,06,09,1, 11.9,1,1, 8.490, 10381.511, 255.545, 52541.574 18/09/24,00:23:54,07,09,1, 11.9,1,1, 8.490, 10381.530, 255.597, 52541.594 18/09/24,00:23:54,08,09,1, 11.9,1,1, 8.490, 10381.523, 255.534, 52541.576 18/09/24,00:23:54,09,09,1, 11.9,1,1, 8.490, 10381.502, 255.574, 52541.651 18/09/24,00:23:54,10,09,1, 11.9,1,1, 8.490, 10381.460, 255.526, 52541.659 18/09/24,00:23:54,11,09,1, 11.9,1,1, 8.490, 10381.478, 255.579, 52541.700 18/09/24,00:23:54,12,09,1, 11.9,1,1, 8.490, 10381.462, 255.534, 52541.687 18/09/24,00:23:54,13,09,1, 11.9,1,1, 8.490, 10381.467, 255.559, 52541.707 18/09/24,00:23:54,14,09,1, 11.9,1,1, 8.490, 10381.489, 255.534, 52541.708 18/09/24,00:23:54,15,09,1, 11.9,1,1, 8.490, 10381.470, 255.556, 52541.716 18/09/24,00:23:54,16,09,1, 11.9,1,1, 8.490, 10381.471, 255.589, 52541.817 18/09/24,00:23:54,17,09,1, 11.9,1,1, 8.490, 10381.465, 255.593, 52541.751 18/09/24,00:23:54,18,09,1, 11.9,1,1, 8.490, 10381.450, 255.615, 52541.878 18/09/24,00:23:54,19,09,1, 11.9,1,1, 8.490, 10381.432, 255.565, 52541.793 18/09/24,00:23:55,00,09,1, 11.9,1,1, 8.494, 10381.429, 255.565, 52541.793 18/09/24,00:23:55,01,09,1, 11.9,1,1, 8.494, 10381.431, 255.567, 52541.787 18/09/24,00:23:55,02,09,1, 11.9,1,1, 8.494, 10381.403, 255.602, 52541.847 18/09/24,00:23:55,03,09,1, 11.9,1,1, 8.494, 10381.403, 255.538, 52541.861 18/09/24,00:23:55,04,09,1, 11.9,1,1, 8.494, 10381.387, 255.595, 52541.788 18/09/24,00:23:55,05,09,1, 11.9,1,1, 8.494, 10381.394, 255.527, 52541.811 18/09/24,00:23:55,06,09,1, 11.9,1,1, 8.494, 10381.383, 255.582, 52541.832 18/09/24,00:23:55,07,09,1, 11.9,1,1, 8.494, 10381.348, 255.563, 52541.885 18/09/24,00:23:55,08,09,1, 11.9,1,1, 8.494, 10381.382, 255.624, 52541.997 18/09/24,00:23:55,09,09,1, 11.9,1,1, 8.494, 10381.347, 255.581, 52541.939 18/09/24,00:23:55,10,09,1, 11.9,1,1, 8.494, 10381.357, 255.614, 52541.890 18/09/24,00:23:55,11,09,1, 11.9,1,1, 8.494, 10381.358, 255.586, 52541.951 18/09/24,00:23:55,12,09,1, 11.9,1,1, 8.494, 10381.355, 255.596, 52541.904 18/09/24,00:23:55,13,09,1, 11.9,1,1, 8.494, 10381.316, 255.588, 52541.960 18/09/24,00:23:55,14,09,1, 11.9,1,1, 8.494, 10381.307, 255.576, 52541.938 18/09/24,00:23:55,15,09,1, 11.9,1,1, 8.494, 10381.306, 255.583, 52542.041 18/09/24,00:23:55,16,09,1, 11.9,1,1, 8.494, 10381.315, 255.573, 52541.978 18/09/24,00:23:55,17,09,1, 11.9,1,1, 8.494, 10381.275, 255.609, 52542.089 18/09/24,00:23:55,18,09,1, 11.9,1,1, 8.494, 10381.247, 255.590, 52542.015 18/09/24,00:23:55,19,09,1, 11.9,1,1, 8.494, 10381.284, 255.641, 52542.060 18/09/24,00:23:56,00,09,1, 11.9,1,1, 8.491, 10381.279, 255.641, 52542.060 18/09/24,00:23:56,01,09,1, 11.9,1,1, 8.491, 10381.267, 255.653, 52542.051 18/09/24,00:23:56,02,09,1, 11.9,1,1, 8.491, 10381.276, 255.609, 52542.058 18/09/24,00:23:56,03,09,1, 11.9,1,1, 8.491, 10381.285, 255.678, 52542.103 18/09/24,00:23:56,04,09,1, 11.9,1,1, 8.491, 10381.271, 255.602, 52541.999 18/09/24,00:23:56,05,09,1, 11.9,1,1, 8.491, 10381.286, 255.652, 52542.133 18/09/24,00:23:56,06,09,1, 11.9,1,1, 8.491, 10381.241, 255.612, 52542.056 18/09/24,00:23:56,07,09,1, 11.9,1,1, 8.491, 10381.232, 255.657, 52542.151 18/09/24,00:23:56,08,09,1, 11.9,1,1, 8.491, 10381.244, 255.606, 52542.160 18/09/24,00:23:56,09,09,1, 11.9,1,1, 8.491, 10381.241, 255.678, 52542.196 18/09/24,00:23:56,10,09,1, 11.9,1,1, 8.491, 10381.215, 255.629, 52542.100 18/09/24,00:23:56,11,09,1, 11.9,1,1, 8.491, 10381.191, 255.643, 52542.161 18/09/24,00:23:56,12,09,1, 11.9,1,1, 8.491, 10381.221, 255.658, 52542.172 18/09/24,00:23:56,13,09,1, 11.9,1,1, 8.491, 10381.191, 255.680, 52542.158 18/09/24,00:23:56,14,09,1, 11.9,1,1, 8.491, 10381.183, 255.678, 52542.212 18/09/24,00:23:56,15,09,1, 11.9,1,1, 8.491, 10381.190, 255.657, 52542.202 18/09/24,00:23:56,16,09,1, 11.9,1,1, 8.491, 10381.193, 255.706, 52542.256 18/09/24,00:23:56,17,09,1, 11.9,1,1, 8.491, 10381.177, 255.661, 52542.242 18/09/24,00:23:56,18,09,1, 11.9,1,1, 8.491, 10381.164, 255.731, 52542.298 18/09/24,00:23:56,19,09,1, 11.9,1,1, 8.491, 10381.144, 255.685, 52542.268 18/09/24,00:23:57,00,09,1, 11.8,1,1, 8.491, 10381.137, 255.685, 52542.268 18/09/24,00:23:57,01,09,1, 11.8,1,1, 8.491, 10381.126, 255.680, 52542.218 18/09/24,00:23:57,02,09,1, 11.8,1,1, 8.491, 10381.137, 255.728, 52542.302 18/09/24,00:23:57,03,09,1, 11.8,1,1, 8.491, 10381.140, 255.679, 52542.216 18/09/24,00:23:57,04,09,1, 11.8,1,1, 8.491, 10381.123, 255.743, 52542.377 18/09/24,00:23:57,05,09,1, 11.8,1,1, 8.491, 10381.114, 255.717, 52542.363 18/09/24,00:23:57,06,09,1, 11.8,1,1, 8.491, 10381.138, 255.783, 52542.365 18/09/24,00:23:57,07,09,1, 11.8,1,1, 8.491, 10381.112, 255.719, 52542.414 18/09/24,00:23:57,08,09,1, 11.8,1,1, 8.491, 10381.120, 255.814, 52542.395 18/09/24,00:23:57,09,09,1, 11.8,1,1, 8.491, 10381.106, 255.761, 52542.385 18/09/24,00:23:57,10,09,1, 11.8,1,1, 8.491, 10381.090, 255.799, 52542.489 18/09/24,00:23:57,11,09,1, 11.8,1,1, 8.491, 10381.087, 255.778, 52542.461 18/09/24,00:23:57,12,09,1, 11.8,1,1, 8.491, 10381.090, 255.804, 52542.510 18/09/24,00:23:57,13,09,1, 11.8,1,1, 8.491, 10381.064, 255.802, 52542.438 18/09/24,00:23:57,14,09,1, 11.8,1,1, 8.491, 10381.041, 255.795, 52542.444 18/09/24,00:23:57,15,09,1, 11.8,1,1, 8.491, 10381.068, 255.810, 52542.435 18/09/24,00:23:57,16,09,1, 11.8,1,1, 8.491, 10381.020, 255.793, 52542.453 18/09/24,00:23:57,17,09,1, 11.8,1,1, 8.491, 10381.028, 255.830, 52542.499 18/09/24,00:23:57,18,09,1, 11.8,1,1, 8.491, 10381.003, 255.839, 52542.539 18/09/24,00:23:57,19,09,1, 11.8,1,1, 8.491, 10381.027, 255.873, 52542.606 18/09/24,00:23:58,00,09,1, 11.9,1,1, 8.490, 10381.020, 255.873, 52542.606 18/09/24,00:23:58,01,09,1, 11.9,1,1, 8.490, 10381.014, 255.936, 52542.674 18/09/24,00:23:58,02,09,1, 11.9,1,1, 8.490, 10381.004, 255.876, 52542.559 18/09/24,00:23:58,03,09,1, 11.9,1,1, 8.490, 10381.018, 255.923, 52542.589 18/09/24,00:23:58,04,09,1, 11.9,1,1, 8.490, 10380.981, 255.893, 52542.566 18/09/24,00:23:58,05,09,1, 11.9,1,1, 8.490, 10380.982, 255.946, 52542.556 18/09/24,00:23:58,06,09,1, 11.9,1,1, 8.490, 10380.947, 255.911, 52542.623 18/09/24,00:23:58,07,09,1, 11.9,1,1, 8.490, 10380.931, 255.981, 52542.669 18/09/24,00:23:58,08,09,1, 11.9,1,1, 8.490, 10380.955, 255.909, 52542.629 18/09/24,00:23:58,09,09,1, 11.9,1,1, 8.490, 10380.947, 255.955, 52542.366 18/09/24,00:23:58,10,09,1, 11.9,1,1, 8.490, 10380.901, 255.966, 52542.615 18/09/24,00:23:58,11,09,1, 11.9,1,1, 8.490, 10380.900, 255.997, 52542.682 18/09/24,00:23:58,12,09,1, 11.9,1,1, 8.490, 10380.888, 256.011, 52542.726 18/09/24,00:23:58,13,09,1, 11.9,1,1, 8.490, 10380.896, 256.021, 52542.733 18/09/24,00:23:58,14,09,1, 11.9,1,1, 8.490, 10380.908, 256.062, 52542.733 18/09/24,00:23:58,15,09,1, 11.9,1,1, 8.490, 10380.900, 256.043, 52542.710 18/09/24,00:23:58,16,09,1, 11.9,1,1, 8.490, 10380.918, 256.092, 52542.795 18/09/24,00:23:58,17,09,1, 11.9,1,1, 8.490, 10380.909, 256.059, 52542.725 18/09/24,00:23:58,18,09,1, 11.9,1,1, 8.490, 10380.913, 256.085, 52542.722 18/09/24,00:23:58,19,09,1, 11.9,1,1, 8.490, 10380.878, 256.075, 52542.714 18/09/24,00:23:59,00,09,1, 11.8,1,1, 8.487, 10380.870, 256.075, 52542.714 18/09/24,00:23:59,01,09,1, 11.8,1,1, 8.487, 10380.869, 256.075, 52542.815 18/09/24,00:23:59,02,09,1, 11.8,1,1, 8.487, 10380.888, 256.169, 52542.917 18/09/24,00:23:59,03,09,1, 11.8,1,1, 8.487, 10380.875, 256.088, 52542.776 18/09/24,00:23:59,04,09,1, 11.8,1,1, 8.487, 10380.855, 256.200, 52542.855 18/09/24,00:23:59,05,09,1, 11.8,1,1, 8.487, 10380.819, 256.138, 52542.832 18/09/24,00:23:59,06,09,1, 11.8,1,1, 8.487, 10380.894, 256.212, 52542.784 18/09/24,00:23:59,07,09,1, 11.8,1,1, 8.487, 10380.880, 256.187, 52542.840 18/09/24,00:23:59,08,09,1, 11.8,1,1, 8.487, 10380.867, 256.239, 52542.886 18/09/24,00:23:59,09,09,1, 11.8,1,1, 8.487, 10380.853, 256.239, 52542.889 18/09/24,00:23:59,10,09,1, 11.8,1,1, 8.487, 10380.856, 256.251, 52542.943 18/09/24,00:23:59,11,09,1, 11.8,1,1, 8.487, 10380.833, 256.270, 52542.865 18/09/24,00:23:59,12,09,1, 11.8,1,1, 8.487, 10380.834, 256.272, 52542.928 18/09/24,00:23:59,13,09,1, 11.8,1,1, 8.487, 10380.803, 256.256, 52542.957 18/09/24,00:23:59,14,09,1, 11.8,1,1, 8.487, 10380.833, 256.270, 52542.964 18/09/24,00:23:59,15,09,1, 11.8,1,1, 8.487, 10380.850, 256.288, 52542.923 18/09/24,00:23:59,16,09,1, 11.8,1,1, 8.487, 10380.835, 256.274, 52542.879 18/09/24,00:23:59,17,09,1, 11.8,1,1, 8.487, 10380.849, 256.335, 52542.954 18/09/24,00:23:59,18,09,1, 11.8,1,1, 8.487, 10380.838, 256.294, 52542.947 18/09/24,00:23:59,19,09,1, 11.8,1,1, 8.487, 10380.841, 256.356, 52543.003 18/09/24,00:24:00,00,09,1, 11.9,1,1, 8.488, 10380.837, 256.356, 52543.003 18/09/24,00:24:00,01,09,1, 11.9,1,1, 8.488, 10380.841, 256.424, 52543.141 18/09/24,00:24:00,02,09,1, 11.9,1,1, 8.488, 10380.831, 256.354, 52543.051 18/09/24,00:24:00,03,09,1, 11.9,1,1, 8.488, 10380.853, 256.442, 52543.076 18/09/24,00:24:00,04,09,1, 11.9,1,1, 8.488, 10380.826, 256.387, 52542.998 18/09/24,00:24:00,05,09,1, 11.9,1,1, 8.488, 10380.830, 256.443, 52543.057 18/09/24,00:24:00,06,09,1, 11.9,1,1, 8.488, 10380.818, 256.382, 52542.996 18/09/24,00:24:00,07,09,1, 11.9,1,1, 8.488, 10380.848, 256.461, 52543.135 18/09/24,00:24:00,08,09,1, 11.9,1,1, 8.488, 10380.844, 256.403, 52543.045 18/09/24,00:24:00,09,09,1, 11.9,1,1, 8.488, 10380.808, 256.462, 52543.089 18/09/24,00:24:00,10,09,1, 11.9,1,1, 8.488, 10380.836, 256.428, 52543.145 18/09/24,00:24:00,11,09,1, 11.9,1,1, 8.488, 10380.869, 256.462, 52543.043 18/09/24,00:24:00,12,09,1, 11.9,1,1, 8.488, 10380.871, 256.452, 52543.053 18/09/24,00:24:00,13,09,1, 11.9,1,1, 8.488, 10380.836, 256.494, 52543.066 18/09/24,00:24:00,14,09,1, 11.9,1,1, 8.488, 10380.828, 256.496, 52543.138 18/09/24,00:24:00,15,09,1, 11.9,1,1, 8.488, 10380.860, 256.510, 52543.154 18/09/24,00:24:00,16,09,1, 11.9,1,1, 8.488, 10380.832, 256.508, 52543.153 18/09/24,00:24:00,17,09,1, 11.9,1,1, 8.488, 10380.852, 256.529, 52543.164 18/09/24,00:24:00,18,09,1, 11.9,1,1, 8.488, 10380.858, 256.552, 52543.192 18/09/24,00:24:00,19,09,1, 11.9,1,1, 8.488, 10380.870, 256.498, 52543.125 18/09/24,00:24:01,00,09,1, 11.9,1,1, 8.489, 10380.870, 256.498, 52543.125 18/09/24,00:24:01,01,09,1, 11.9,1,1, 8.489, 10380.859, 256.498, 52543.181 18/09/24,00:24:01,02,09,1, 11.9,1,1, 8.489, 10380.875, 256.535, 52543.202 18/09/24,00:24:01,03,09,1, 11.9,1,1, 8.489, 10380.858, 256.513, 52543.207 18/09/24,00:24:01,04,09,1, 11.9,1,1, 8.489, 10380.901, 256.564, 52543.255 18/09/24,00:24:01,05,09,1, 11.9,1,1, 8.489, 10380.876, 256.518, 52543.182 18/09/24,00:24:01,06,09,1, 11.9,1,1, 8.489, 10380.915, 256.582, 52543.216 18/09/24,00:24:01,07,09,1, 11.9,1,1, 8.489, 10380.864, 256.564, 52543.281 18/09/24,00:24:01,08,09,1, 11.9,1,1, 8.489, 10380.912, 256.615, 52543.280 18/09/24,00:24:01,09,09,1, 11.9,1,1, 8.489, 10380.902, 256.574, 52543.241 18/09/24,00:24:01,10,09,1, 11.9,1,1, 8.489, 10380.931, 256.604, 52543.198 18/09/24,00:24:01,11,09,1, 11.9,1,1, 8.489, 10380.903, 256.583, 52543.310 18/09/24,00:24:01,12,09,1, 11.9,1,1, 8.489, 10380.908, 256.594, 52543.209 18/09/24,00:24:01,13,09,1, 11.9,1,1, 8.489, 10380.897, 256.566, 52543.245 18/09/24,00:24:01,14,09,1, 11.9,1,1, 8.489, 10380.892, 256.588, 52543.240 18/09/24,00:24:01,15,09,1, 11.9,1,1, 8.489, 10380.904, 256.573, 52543.331 18/09/24,00:24:01,16,09,1, 11.9,1,1, 8.489, 10380.919, 256.584, 52543.337 18/09/24,00:24:01,17,09,1, 11.9,1,1, 8.489, 10380.933, 256.593, 52543.283 18/09/24,00:24:01,18,09,1, 11.9,1,1, 8.489, 10380.916, 256.581, 52543.311 18/09/24,00:24:01,19,09,1, 11.9,1,1, 8.489, 10380.922, 256.628, 52543.313 18/09/24,00:24:02,00,09,1, 11.9,1,1, 8.485, 10380.920, 256.628, 52543.313 18/09/24,00:24:02,01,09,1, 11.9,1,1, 8.485, 10380.941, 256.660, 52543.355 18/09/24,00:24:02,02,09,1, 11.9,1,1, 8.485, 10380.948, 256.612, 52543.295 18/09/24,00:24:02,03,09,1, 11.9,1,1, 8.485, 10380.974, 256.667, 52543.313 18/09/24,00:24:02,04,09,1, 11.9,1,1, 8.485, 10380.921, 256.605, 52543.373 18/09/24,00:24:02,05,09,1, 11.9,1,1, 8.485, 10380.958, 256.691, 52543.399 18/09/24,00:24:02,06,09,1, 11.9,1,1, 8.485, 10380.932, 256.615, 52543.321 18/09/24,00:24:02,07,09,1, 11.9,1,1, 8.485, 10380.999, 256.662, 52543.401 18/09/24,00:24:02,08,09,1, 11.9,1,1, 8.485, 10380.991, 256.639, 52543.317 18/09/24,00:24:02,09,09,1, 11.9,1,1, 8.485, 10380.970, 256.641, 52543.345 18/09/24,00:24:02,10,09,1, 11.9,1,1, 8.485, 10380.961, 256.582, 52543.404 18/09/24,00:24:02,11,09,1, 11.9,1,1, 8.485, 10380.993, 256.634, 52543.379 18/09/24,00:24:02,12,09,1, 11.9,1,1, 8.485, 10381.027, 256.613, 52543.429 18/09/24,00:24:02,13,09,1, 11.9,1,1, 8.485, 10381.025, 256.618, 52543.397 18/09/24,00:24:02,14,09,1, 11.9,1,1, 8.485, 10381.023, 256.624, 52543.364 18/09/24,00:24:02,15,09,1, 11.9,1,1, 8.485, 10381.027, 256.644, 52543.414 18/09/24,00:24:02,16,09,1, 11.9,1,1, 8.485, 10381.031, 256.606, 52543.452 18/09/24,00:24:02,17,09,1, 11.9,1,1, 8.485, 10381.022, 256.653, 52543.485 18/09/24,00:24:02,18,09,1, 11.9,1,1, 8.485, 10381.078, 256.629, 52543.454 18/09/24,00:24:02,19,09,1, 11.9,1,1, 8.485, 10381.032, 256.577, 52543.466 18/09/24,00:24:03,00,09,1, 11.8,1,1, 8.492, 10381.029, 256.577, 52543.466 18/09/24,00:24:03,01,09,1, 11.8,1,1, 8.492, 10381.057, 256.567, 52543.466 18/09/24,00:24:03,02,09,1, 11.8,1,1, 8.492, 10381.054, 256.603, 52543.512 18/09/24,00:24:03,03,09,1, 11.8,1,1, 8.492, 10381.035, 256.576, 52543.515 18/09/24,00:24:03,04,09,1, 11.8,1,1, 8.492, 10381.067, 256.617, 52543.423 18/09/24,00:24:03,05,09,1, 11.8,1,1, 8.492, 10381.058, 256.556, 52543.485 18/09/24,00:24:03,06,09,1, 11.8,1,1, 8.492, 10381.084, 256.626, 52543.566 18/09/24,00:24:03,07,09,1, 11.8,1,1, 8.492, 10381.098, 256.579, 52543.415 18/09/24,00:24:03,08,09,1, 11.8,1,1, 8.492, 10381.085, 256.607, 52543.573 18/09/24,00:24:03,09,09,1, 11.8,1,1, 8.492, 10381.099, 256.559, 52543.532 18/09/24,00:24:03,10,09,1, 11.8,1,1, 8.492, 10381.094, 256.601, 52543.575 18/09/24,00:24:03,11,09,1, 11.8,1,1, 8.492, 10381.126, 256.533, 52543.478 18/09/24,00:24:03,12,09,1, 11.8,1,1, 8.492, 10381.120, 256.565, 52543.571 18/09/24,00:24:03,13,09,1, 11.8,1,1, 8.492, 10381.124, 256.508, 52543.546 18/09/24,00:24:03,14,09,1, 11.8,1,1, 8.492, 10381.134, 256.523, 52543.491 18/09/24,00:24:03,15,09,1, 11.8,1,1, 8.492, 10381.115, 256.478, 52543.537 18/09/24,00:24:03,16,09,1, 11.8,1,1, 8.492, 10381.125, 256.506, 52543.581 18/09/24,00:24:03,17,09,1, 11.8,1,1, 8.492, 10381.133, 256.524, 52543.585 18/09/24,00:24:03,18,09,1, 11.8,1,1, 8.492, 10381.142, 256.509, 52543.632 18/09/24,00:24:03,19,09,1, 11.8,1,1, 8.492, 10381.198, 256.524, 52543.605 18/09/24,00:24:04,00,09,1, 11.8,1,1, 8.491, 10381.196, 256.524, 52543.605 18/09/24,00:24:04,01,09,1, 11.8,1,1, 8.491, 10381.177, 256.538, 52543.672 18/09/24,00:24:04,02,09,1, 11.8,1,1, 8.491, 10381.173, 256.490, 52543.640 18/09/24,00:24:04,03,09,1, 11.8,1,1, 8.491, 10381.189, 256.518, 52543.664 18/09/24,00:24:04,04,09,1, 11.8,1,1, 8.491, 10381.166, 256.455, 52543.581 18/09/24,00:24:04,05,09,1, 11.8,1,1, 8.491, 10381.176, 256.489, 52543.617 18/09/24,00:24:04,06,09,1, 11.8,1,1, 8.491, 10381.183, 256.420, 52543.672 18/09/24,00:24:04,07,09,1, 11.8,1,1, 8.491, 10381.200, 256.496, 52543.725 18/09/24,00:24:04,08,09,1, 11.8,1,1, 8.491, 10381.198, 256.416, 52543.672 18/09/24,00:24:04,09,09,1, 11.8,1,1, 8.491, 10381.209, 256.452, 52543.670 18/09/24,00:24:04,10,09,1, 11.8,1,1, 8.491, 10381.204, 256.409, 52543.652 18/09/24,00:24:04,11,09,1, 11.8,1,1, 8.491, 10381.223, 256.429, 52543.682 18/09/24,00:24:04,12,09,1, 11.8,1,1, 8.491, 10381.218, 256.381, 52543.734 18/09/24,00:24:04,13,09,1, 11.8,1,1, 8.491, 10381.239, 256.430, 52543.739 18/09/24,00:24:04,14,09,1, 11.8,1,1, 8.491, 10381.207, 256.377, 52543.704 18/09/24,00:24:04,15,09,1, 11.8,1,1, 8.491, 10381.240, 256.394, 52543.685 18/09/24,00:24:04,16,09,1, 11.8,1,1, 8.491, 10381.211, 256.347, 52543.688 18/09/24,00:24:04,17,09,1, 11.8,1,1, 8.491, 10381.234, 256.360, 52543.705 18/09/24,00:24:04,18,09,1, 11.8,1,1, 8.491, 10381.233, 256.355, 52543.764 18/09/24,00:24:04,19,09,1, 11.8,1,1, 8.491, 10381.237, 256.312, 52543.673 18/09/24,00:24:05,00,09,1, 11.9,1,1, 8.487, 10381.229, 256.312, 52543.673 18/09/24,00:24:05,01,09,1, 11.9,1,1, 8.487, 10381.228, 256.264, 52543.732 18/09/24,00:24:05,02,09,1, 11.9,1,1, 8.487, 10381.238, 256.285, 52543.710 18/09/24,00:24:05,03,09,1, 11.9,1,1, 8.487, 10381.226, 256.238, 52543.713 18/09/24,00:24:05,04,09,1, 11.9,1,1, 8.487, 10381.248, 256.300, 52543.817 18/09/24,00:24:05,05,09,1, 11.9,1,1, 8.487, 10381.256, 256.215, 52543.724 18/09/24,00:24:05,06,09,1, 11.9,1,1, 8.487, 10381.295, 256.272, 52543.810 18/09/24,00:24:05,07,09,1, 11.9,1,1, 8.487, 10381.248, 256.213, 52543.776 18/09/24,00:24:05,08,09,1, 11.9,1,1, 8.487, 10381.279, 256.266, 52543.831 18/09/24,00:24:05,09,09,1, 11.9,1,1, 8.487, 10381.269, 256.200, 52543.798 18/09/24,00:24:05,10,09,1, 11.9,1,1, 8.487, 10381.297, 256.216, 52543.859 18/09/24,00:24:05,11,09,1, 11.9,1,1, 8.487, 10381.272, 256.188, 52543.886 18/09/24,00:24:05,12,09,1, 11.9,1,1, 8.487, 10381.297, 256.212, 52543.903 18/09/24,00:24:05,13,09,1, 11.9,1,1, 8.487, 10381.309, 256.137, 52543.817 18/09/24,00:24:05,14,09,1, 11.9,1,1, 8.487, 10381.298, 256.168, 52543.809 18/09/24,00:24:05,15,09,1, 11.9,1,1, 8.487, 10381.300, 256.122, 52543.933 18/09/24,00:24:05,16,09,1, 11.9,1,1, 8.487, 10381.322, 256.149, 52543.814 18/09/24,00:24:05,17,09,1, 11.9,1,1, 8.487, 10381.313, 256.112, 52543.889 18/09/24,00:24:05,18,09,1, 11.9,1,1, 8.487, 10381.303, 256.123, 52543.952 18/09/24,00:24:05,19,09,1, 11.9,1,1, 8.487, 10381.340, 256.134, 52543.950 18/09/24,00:24:06,00,09,1, 11.8,1,1, 8.489, 10381.337, 256.134, 52543.950 18/09/24,00:24:06,01,09,1, 11.8,1,1, 8.489, 10381.350, 256.143, 52543.993 18/09/24,00:24:06,02,09,1, 11.8,1,1, 8.489, 10381.329, 256.094, 52543.997 18/09/24,00:24:06,03,09,1, 11.8,1,1, 8.489, 10381.367, 256.112, 52543.972 18/09/24,00:24:06,04,09,1, 11.8,1,1, 8.489, 10381.336, 256.056, 52544.005 18/09/24,00:24:06,05,09,1, 11.8,1,1, 8.489, 10381.371, 256.102, 52544.064 18/09/24,00:24:06,06,09,1, 11.8,1,1, 8.489, 10381.348, 256.020, 52544.064 18/09/24,00:24:06,07,09,1, 11.8,1,1, 8.489, 10381.342, 256.072, 52544.118 18/09/24,00:24:06,08,09,1, 11.8,1,1, 8.489, 10381.328, 256.006, 52544.106 18/09/24,00:24:06,09,09,1, 11.8,1,1, 8.489, 10381.350, 256.042, 52544.123 18/09/24,00:24:06,10,09,1, 11.8,1,1, 8.489, 10381.353, 255.992, 52544.052 18/09/24,00:24:06,11,09,1, 11.8,1,1, 8.489, 10381.345, 256.050, 52544.103 18/09/24,00:24:06,12,09,1, 11.8,1,1, 8.489, 10381.338, 256.010, 52544.142 18/09/24,00:24:06,13,09,1, 11.8,1,1, 8.489, 10381.355, 256.058, 52544.219 18/09/24,00:24:06,14,09,1, 11.8,1,1, 8.489, 10381.368, 255.994, 52544.221 18/09/24,00:24:06,15,09,1, 11.8,1,1, 8.489, 10381.373, 256.020, 52544.192 18/09/24,00:24:06,16,09,1, 11.8,1,1, 8.489, 10381.372, 255.989, 52544.207 18/09/24,00:24:06,17,09,1, 11.8,1,1, 8.489, 10381.364, 255.978, 52544.195 18/09/24,00:24:06,18,09,1, 11.8,1,1, 8.489, 10381.388, 255.984, 52544.255 18/09/24,00:24:06,19,09,1, 11.8,1,1, 8.489, 10381.354, 255.955, 52544.210 18/09/24,00:24:07,00,09,1, 11.9,1,1, 8.488, 10381.346, 255.955, 52544.210 18/09/24,00:24:07,01,09,1, 11.9,1,1, 8.488, 10381.379, 255.933, 52544.266 18/09/24,00:24:07,02,09,1, 11.9,1,1, 8.488, 10381.388, 255.981, 52544.254 18/09/24,00:24:07,03,09,1, 11.9,1,1, 8.488, 10381.353, 255.951, 52544.288 18/09/24,00:24:07,04,09,1, 11.9,1,1, 8.488, 10381.380, 256.012, 52544.405 18/09/24,00:24:07,05,09,1, 11.9,1,1, 8.488, 10381.352, 255.962, 52544.287 18/09/24,00:24:07,06,09,1, 11.9,1,1, 8.488, 10381.380, 256.012, 52544.434 18/09/24,00:24:07,07,09,1, 11.9,1,1, 8.488, 10381.397, 255.978, 52544.398 18/09/24,00:24:07,08,09,1, 11.9,1,1, 8.488, 10381.413, 256.042, 52544.475 18/09/24,00:24:07,09,09,1, 11.9,1,1, 8.488, 10381.403, 256.003, 52544.446 18/09/24,00:24:07,10,09,1, 11.9,1,1, 8.488, 10381.412, 256.046, 52544.526 18/09/24,00:24:07,11,09,1, 11.9,1,1, 8.488, 10381.384, 255.981, 52544.480 18/09/24,00:24:07,12,09,1, 11.9,1,1, 8.488, 10381.386, 256.037, 52544.497 18/09/24,00:24:07,13,09,1, 11.9,1,1, 8.488, 10381.387, 256.013, 52544.535 18/09/24,00:24:07,14,09,1, 11.9,1,1, 8.488, 10381.403, 256.022, 52544.601 18/09/24,00:24:07,15,09,1, 11.9,1,1, 8.488, 10381.428, 256.024, 52544.534 18/09/24,00:24:07,16,09,1, 11.9,1,1, 8.488, 10381.407, 256.069, 52544.627 18/09/24,00:24:07,17,09,1, 11.9,1,1, 8.488, 10381.418, 256.041, 52544.671 18/09/24,00:24:07,18,09,1, 11.9,1,1, 8.488, 10381.414, 256.070, 52544.697 18/09/24,00:24:07,19,09,1, 11.9,1,1, 8.488, 10381.437, 256.083, 52544.675 18/09/24,00:24:08,00,09,1, 11.8,1,1, 8.490, 10381.429, 256.083, 52544.675 18/09/24,00:24:08,01,09,1, 11.8,1,1, 8.490, 10381.432, 256.124, 52544.760 18/09/24,00:24:08,02,09,1, 11.8,1,1, 8.490, 10381.411, 256.083, 52544.748 18/09/24,00:24:08,03,09,1, 11.8,1,1, 8.490, 10381.444, 256.148, 52544.917 18/09/24,00:24:08,04,09,1, 11.8,1,1, 8.490, 10381.415, 256.095, 52544.886 18/09/24,00:24:08,05,09,1, 11.8,1,1, 8.490, 10381.454, 256.140, 52544.847 18/09/24,00:24:08,06,09,1, 11.8,1,1, 8.490, 10381.419, 256.068, 52544.779 18/09/24,00:24:08,07,09,1, 11.8,1,1, 8.490, 10381.424, 256.153, 52544.835 18/09/24,00:24:08,08,09,1, 11.8,1,1, 8.490, 10381.440, 256.067, 52544.888 18/09/24,00:24:08,09,09,1, 11.8,1,1, 8.490, 10381.426, 256.157, 52544.957 18/09/24,00:24:08,10,09,1, 11.8,1,1, 8.490, 10381.428, 256.138, 52544.964 18/09/24,00:24:08,11,09,1, 11.8,1,1, 8.490, 10381.419, 256.203, 52544.963 18/09/24,00:24:08,12,09,1, 11.8,1,1, 8.490, 10381.440, 256.198, 52544.975 18/09/24,00:24:08,13,09,1, 11.8,1,1, 8.490, 10381.441, 256.237, 52545.088 18/09/24,00:24:08,14,09,1, 11.8,1,1, 8.490, 10381.444, 256.246, 52545.070 18/09/24,00:24:08,15,09,1, 11.8,1,1, 8.490, 10381.449, 256.257, 52545.125 18/09/24,00:24:08,16,09,1, 11.8,1,1, 8.490, 10381.453, 256.270, 52545.169 18/09/24,00:24:08,17,09,1, 11.8,1,1, 8.490, 10381.452, 256.279, 52545.110 18/09/24,00:24:08,18,09,1, 11.8,1,1, 8.490, 10381.465, 256.283, 52545.095 18/09/24,00:24:08,19,09,1, 11.8,1,1, 8.490, 10381.458, 256.299, 52545.137 18/09/24,00:24:09,00,09,1, 11.9,1,1, 8.488, 10381.454, 256.299, 52545.137 18/09/24,00:24:09,01,09,1, 11.9,1,1, 8.488, 10381.445, 256.314, 52545.120 18/09/24,00:24:09,02,09,1, 11.9,1,1, 8.488, 10381.419, 256.383, 52545.442 18/09/24,00:24:09,03,09,1, 11.9,1,1, 8.488, 10381.416, 256.361, 52545.259 18/09/24,00:24:09,04,09,1, 11.9,1,1, 8.488, 10381.440, 256.445, 52545.425 18/09/24,00:24:09,05,09,1, 11.9,1,1, 8.488, 10381.468, 256.396, 52545.310 18/09/24,00:24:09,06,09,1, 11.9,1,1, 8.488, 10381.460, 256.502, 52545.353 18/09/24,00:24:09,07,09,1, 11.9,1,1, 8.488, 10381.469, 256.442, 52545.348 18/09/24,00:24:09,08,09,1, 11.9,1,1, 8.488, 10381.498, 256.509, 52545.381 18/09/24,00:24:09,09,09,1, 11.9,1,1, 8.488, 10381.462, 256.476, 52545.378 18/09/24,00:24:09,10,09,1, 11.9,1,1, 8.488, 10381.436, 256.549, 52545.439 18/09/24,00:24:09,11,09,1, 11.9,1,1, 8.488, 10381.459, 256.529, 52545.487 18/09/24,00:24:09,12,09,1, 11.9,1,1, 8.488, 10381.455, 256.573, 52545.477 18/09/24,00:24:09,13,09,1, 11.9,1,1, 8.488, 10381.507, 256.549, 52545.495 18/09/24,00:24:09,14,09,1, 11.9,1,1, 8.488, 10381.469, 256.615, 52545.544 18/09/24,00:24:09,15,09,1, 11.9,1,1, 8.488, 10381.466, 256.625, 52545.540 18/09/24,00:24:09,16,09,1, 11.9,1,1, 8.488, 10381.461, 256.672, 52545.583 18/09/24,00:24:09,17,09,1, 11.9,1,1, 8.488, 10381.453, 256.692, 52545.652 18/09/24,00:24:09,18,09,1, 11.9,1,1, 8.488, 10381.509, 256.715, 52545.683 18/09/24,00:24:09,19,09,1, 11.9,1,1, 8.488, 10381.511, 256.729, 52545.664 18/09/24,00:24:10,00,09,1, 11.8,1,1, 8.486, 10381.504, 256.729, 52545.664 18/09/24,00:24:10,01,09,1, 11.8,1,1, 8.486, 10381.481, 256.777, 52545.715 18/09/24,00:24:10,02,09,1, 11.8,1,1, 8.486, 10381.495, 256.776, 52545.656 18/09/24,00:24:10,03,09,1, 11.8,1,1, 8.486, 10381.510, 256.820, 52545.728 18/09/24,00:24:10,04,09,1, 11.8,1,1, 8.486, 10381.487, 256.794, 52545.742 18/09/24,00:24:10,05,09,1, 11.8,1,1, 8.486, 10381.511, 256.854, 52545.900 18/09/24,00:24:10,06,09,1, 11.8,1,1, 8.486, 10381.475, 256.792, 52545.830 18/09/24,00:24:10,07,09,1, 11.8,1,1, 8.486, 10381.510, 256.882, 52545.800 18/09/24,00:24:10,08,09,1, 11.8,1,1, 8.486, 10381.507, 256.862, 52545.894 18/09/24,00:24:10,09,09,1, 11.8,1,1, 8.486, 10381.503, 256.925, 52545.933 18/09/24,00:24:10,10,09,1, 11.8,1,1, 8.486, 10381.512, 256.888, 52545.910 18/09/24,00:24:10,11,09,1, 11.8,1,1, 8.486, 10381.535, 256.971, 52545.957 18/09/24,00:24:10,12,09,1, 11.8,1,1, 8.486, 10381.541, 256.951, 52546.007 18/09/24,00:24:10,13,09,1, 11.8,1,1, 8.486, 10381.535, 257.030, 52546.032 18/09/24,00:24:10,14,09,1, 11.8,1,1, 8.486, 10381.538, 257.021, 52545.912 18/09/24,00:24:10,15,09,1, 11.8,1,1, 8.486, 10381.539, 257.055, 52545.973 18/09/24,00:24:10,16,09,1, 11.8,1,1, 8.486, 10381.564, 257.050, 52546.019 18/09/24,00:24:10,17,09,1, 11.8,1,1, 8.486, 10381.536, 257.083, 52546.064 18/09/24,00:24:10,18,09,1, 11.8,1,1, 8.486, 10381.583, 257.081, 52546.076 18/09/24,00:24:10,19,09,1, 11.8,1,1, 8.486, 10381.520, 257.086, 52546.039 18/09/24,00:24:11,00,10,1, 11.9,1,1, 8.488, 10381.513, 257.086, 52546.039 18/09/24,00:24:11,01,10,1, 11.9,1,1, 8.488, 10381.532, 257.130, 52546.028 18/09/24,00:24:11,02,10,1, 11.9,1,1, 8.488, 10381.557, 257.171, 52546.084 18/09/24,00:24:11,03,10,1, 11.9,1,1, 8.488, 10381.536, 257.140, 52546.118 18/09/24,00:24:11,04,10,1, 11.9,1,1, 8.488, 10381.552, 257.207, 52546.179 18/09/24,00:24:11,05,10,1, 11.9,1,1, 8.488, 10381.558, 257.192, 52546.153 18/09/24,00:24:11,06,10,1, 11.9,1,1, 8.488, 10381.572, 257.263, 52546.188 18/09/24,00:24:11,07,10,1, 11.9,1,1, 8.488, 10381.535, 257.204, 52546.137 18/09/24,00:24:11,08,10,1, 11.9,1,1, 8.488, 10381.558, 257.292, 52546.244 18/09/24,00:24:11,09,10,1, 11.9,1,1, 8.488, 10381.552, 257.238, 52546.233 18/09/24,00:24:11,10,10,1, 11.9,1,1, 8.488, 10381.554, 257.291, 52546.306 18/09/24,00:24:11,11,10,1, 11.9,1,1, 8.488, 10381.563, 257.266, 52546.231 18/09/24,00:24:11,12,10,1, 11.9,1,1, 8.488, 10381.559, 257.296, 52546.254 18/09/24,00:24:11,13,10,1, 11.9,1,1, 8.488, 10381.562, 257.265, 52546.214 18/09/24,00:24:11,14,10,1, 11.9,1,1, 8.488, 10381.539, 257.353, 52546.282 18/09/24,00:24:11,15,10,1, 11.9,1,1, 8.488, 10381.577, 257.277, 52546.125 18/09/24,00:24:11,16,10,1, 11.9,1,1, 8.488, 10381.551, 257.355, 52546.230 18/09/24,00:24:11,17,10,1, 11.9,1,1, 8.488, 10381.552, 257.362, 52546.300 18/09/24,00:24:11,18,10,1, 11.9,1,1, 8.488, 10381.563, 257.373, 52546.312 18/09/24,00:24:11,19,10,1, 11.9,1,1, 8.488, 10381.563, 257.378, 52546.288 18/09/24,00:24:12,00,09,1, 11.8,1,1, 8.489, 10381.563, 257.378, 52546.288 18/09/24,00:24:12,01,09,1, 11.8,1,1, 8.489, 10381.571, 257.415, 52546.419 18/09/24,00:24:12,02,09,1, 11.8,1,1, 8.489, 10381.562, 257.396, 52546.367 18/09/24,00:24:12,03,09,1, 11.8,1,1, 8.489, 10381.581, 257.408, 52546.378 18/09/24,00:24:12,04,09,1, 11.8,1,1, 8.489, 10381.543, 257.385, 52546.380 18/09/24,00:24:12,05,09,1, 11.8,1,1, 8.489, 10381.597, 257.407, 52546.369 18/09/24,00:24:12,06,09,1, 11.8,1,1, 8.489, 10381.578, 257.357, 52546.378 18/09/24,00:24:12,07,09,1, 11.8,1,1, 8.489, 10381.601, 257.411, 52546.383 18/09/24,00:24:12,08,09,1, 11.8,1,1, 8.489, 10381.584, 257.342, 52546.301 18/09/24,00:24:12,09,09,1, 11.8,1,1, 8.489, 10381.583, 257.428, 52546.489 18/09/24,00:24:12,10,09,1, 11.8,1,1, 8.489, 10381.583, 257.385, 52546.360 18/09/24,00:24:12,11,09,1, 11.8,1,1, 8.489, 10381.599, 257.467, 52546.449 18/09/24,00:24:12,12,09,1, 11.8,1,1, 8.489, 10381.580, 257.388, 52546.458 18/09/24,00:24:12,13,09,1, 11.8,1,1, 8.489, 10381.595, 257.478, 52546.431 18/09/24,00:24:12,14,09,1, 11.8,1,1, 8.489, 10381.610, 257.412, 52546.506 18/09/24,00:24:12,15,09,1, 11.8,1,1, 8.489, 10381.613, 257.486, 52546.513 18/09/24,00:24:12,16,09,1, 11.8,1,1, 8.489, 10381.596, 257.428, 52546.432 18/09/24,00:24:12,17,09,1, 11.8,1,1, 8.489, 10381.566, 257.452, 52546.447 18/09/24,00:24:12,18,09,1, 11.8,1,1, 8.489, 10381.557, 257.444, 52546.433 18/09/24,00:24:12,19,09,1, 11.8,1,1, 8.489, 10381.588, 257.458, 52546.552 18/09/24,00:24:13,00,10,1, 11.9,1,1, 8.490, 10381.579, 257.458, 52546.552 18/09/24,00:24:13,01,10,1, 11.9,1,1, 8.490, 10381.589, 257.436, 52546.541 18/09/24,00:24:13,02,10,1, 11.9,1,1, 8.490, 10381.570, 257.478, 52546.560 18/09/24,00:24:13,03,10,1, 11.9,1,1, 8.490, 10381.583, 257.429, 52546.457 18/09/24,00:24:13,04,10,1, 11.9,1,1, 8.490, 10381.600, 257.507, 52546.548 18/09/24,00:24:13,05,10,1, 11.9,1,1, 8.490, 10381.615, 257.458, 52546.517 18/09/24,00:24:13,06,10,1, 11.9,1,1, 8.490, 10381.616, 257.508, 52546.517 18/09/24,00:24:13,07,10,1, 11.9,1,1, 8.490, 10381.627, 257.444, 52546.462 18/09/24,00:24:13,08,10,1, 11.9,1,1, 8.490, 10381.623, 257.505, 52546.514 18/09/24,00:24:13,09,10,1, 11.9,1,1, 8.490, 10381.606, 257.431, 52546.495 18/09/24,00:24:13,10,10,1, 11.9,1,1, 8.490, 10381.615, 257.531, 52546.618 18/09/24,00:24:13,11,10,1, 11.9,1,1, 8.490, 10381.596, 257.431, 52546.523 18/09/24,00:24:13,12,10,1, 11.9,1,1, 8.490, 10381.622, 257.498, 52546.554 18/09/24,00:24:13,13,10,1, 11.9,1,1, 8.490, 10381.644, 257.427, 52546.546 18/09/24,00:24:13,14,10,1, 11.9,1,1, 8.490, 10381.637, 257.486, 52546.607 18/09/24,00:24:13,15,10,1, 11.9,1,1, 8.490, 10381.633, 257.464, 52546.515 18/09/24,00:24:13,16,10,1, 11.9,1,1, 8.490, 10381.630, 257.504, 52546.649 18/09/24,00:24:13,17,10,1, 11.9,1,1, 8.490, 10381.665, 257.448, 52546.549 18/09/24,00:24:13,18,10,1, 11.9,1,1, 8.490, 10381.630, 257.496, 52546.677 18/09/24,00:24:13,19,10,1, 11.9,1,1, 8.490, 10381.667, 257.475, 52546.614 18/09/24,00:24:14,00,10,1, 11.8,1,1, 8.487, 10381.663, 257.475, 52546.614 18/09/24,00:24:14,01,10,1, 11.8,1,1, 8.487, 10381.667, 257.490, 52546.623 18/09/24,00:24:14,02,10,1, 11.8,1,1, 8.487, 10381.641, 257.458, 52546.666 18/09/24,00:24:14,03,10,1, 11.8,1,1, 8.487, 10381.654, 257.475, 52546.643 18/09/24,00:24:14,04,10,1, 11.8,1,1, 8.487, 10381.650, 257.445, 52546.612 18/09/24,00:24:14,05,10,1, 11.8,1,1, 8.487, 10381.661, 257.468, 52546.617 18/09/24,00:24:14,06,10,1, 11.8,1,1, 8.487, 10381.635, 257.395, 52546.560 18/09/24,00:24:14,07,10,1, 11.8,1,1, 8.487, 10381.667, 257.446, 52546.665 18/09/24,00:24:14,08,10,1, 11.8,1,1, 8.487, 10381.663, 257.407, 52546.603 18/09/24,00:24:14,09,10,1, 11.8,1,1, 8.487, 10381.675, 257.453, 52546.737 18/09/24,00:24:14,10,10,1, 11.8,1,1, 8.487, 10381.699, 257.384, 52546.655 18/09/24,00:24:14,11,10,1, 11.8,1,1, 8.487, 10381.709, 257.438, 52546.679 18/09/24,00:24:14,12,10,1, 11.8,1,1, 8.487, 10381.679, 257.394, 52546.675 18/09/24,00:24:14,13,10,1, 11.8,1,1, 8.487, 10381.679, 257.450, 52546.751 18/09/24,00:24:14,14,10,1, 11.8,1,1, 8.487, 10381.680, 257.411, 52546.752 18/09/24,00:24:14,15,10,1, 11.8,1,1, 8.487, 10381.708, 257.451, 52546.749 18/09/24,00:24:14,16,10,1, 11.8,1,1, 8.487, 10381.711, 257.394, 52546.764 18/09/24,00:24:14,17,10,1, 11.8,1,1, 8.487, 10381.724, 257.379, 52546.697 18/09/24,00:24:14,18,10,1, 11.8,1,1, 8.487, 10381.691, 257.368, 52546.722 18/09/24,00:24:14,19,10,1, 11.8,1,1, 8.487, 10381.684, 257.361, 52546.729 18/09/24,00:24:15,00,10,1, 11.9,1,1, 8.486, 10381.680, 257.361, 52546.729 18/09/24,00:24:15,01,10,1, 11.9,1,1, 8.486, 10381.748, 257.350, 52546.772 18/09/24,00:24:15,02,10,1, 11.9,1,1, 8.486, 10381.764, 257.368, 52546.760 18/09/24,00:24:15,03,10,1, 11.9,1,1, 8.486, 10381.717, 257.359, 52546.739 18/09/24,00:24:15,04,10,1, 11.9,1,1, 8.486, 10381.758, 257.372, 52546.775 18/09/24,00:24:15,05,10,1, 11.9,1,1, 8.486, 10381.727, 257.334, 52546.841 18/09/24,00:24:15,06,10,1, 11.9,1,1, 8.486, 10381.736, 257.381, 52546.896 18/09/24,00:24:15,07,10,1, 11.9,1,1, 8.486, 10381.749, 257.338, 52546.779 18/09/24,00:24:15,08,10,1, 11.9,1,1, 8.486, 10381.775, 257.360, 52546.818 18/09/24,00:24:15,09,10,1, 11.9,1,1, 8.486, 10381.747, 257.296, 52546.797 18/09/24,00:24:15,10,10,1, 11.9,1,1, 8.486, 10381.778, 257.325, 52546.840 18/09/24,00:24:15,11,10,1, 11.9,1,1, 8.486, 10381.770, 257.247, 52546.777 18/09/24,00:24:15,12,10,1, 11.9,1,1, 8.486, 10381.761, 257.313, 52546.844 18/09/24,00:24:15,13,10,1, 11.9,1,1, 8.486, 10381.787, 257.254, 52546.794 18/09/24,00:24:15,14,10,1, 11.9,1,1, 8.486, 10381.776, 257.305, 52546.759 18/09/24,00:24:15,15,10,1, 11.9,1,1, 8.486, 10381.764, 257.225, 52546.778 18/09/24,00:24:15,16,10,1, 11.9,1,1, 8.486, 10381.796, 257.284, 52546.827 18/09/24,00:24:15,17,10,1, 11.9,1,1, 8.486, 10381.785, 257.246, 52546.881 18/09/24,00:24:15,18,10,1, 11.9,1,1, 8.486, 10381.809, 257.256, 52546.924 18/09/24,00:24:15,19,10,1, 11.9,1,1, 8.486, 10381.838, 257.233, 52546.850 18/09/24,00:24:16,00,10,1, 11.9,1,1, 8.487, 10381.830, 257.233, 52546.850 18/09/24,00:24:16,01,10,1, 11.9,1,1, 8.487, 10381.817, 257.214, 52546.880 18/09/24,00:24:16,02,10,1, 11.9,1,1, 8.487, 10381.817, 257.191, 52546.906 18/09/24,00:24:16,03,10,1, 11.9,1,1, 8.487, 10381.838, 257.207, 52546.920 18/09/24,00:24:16,04,10,1, 11.9,1,1, 8.487, 10381.834, 257.157, 52546.831 18/09/24,00:24:16,05,10,1, 11.9,1,1, 8.487, 10381.841, 257.186, 52546.941 18/09/24,00:24:16,06,10,1, 11.9,1,1, 8.487, 10381.825, 257.114, 52546.888 18/09/24,00:24:16,07,10,1, 11.9,1,1, 8.487, 10381.843, 257.172, 52546.917 18/09/24,00:24:16,08,10,1, 11.9,1,1, 8.487, 10381.821, 257.117, 52546.873 18/09/24,00:24:16,09,10,1, 11.9,1,1, 8.487, 10381.884, 257.166, 52546.979 18/09/24,00:24:16,10,10,1, 11.9,1,1, 8.487, 10381.863, 257.093, 52546.888 18/09/24,00:24:16,11,10,1, 11.9,1,1, 8.487, 10381.892, 257.178, 52547.164 18/09/24,00:24:16,12,10,1, 11.9,1,1, 8.487, 10381.872, 257.062, 52546.762 18/09/24,00:24:16,13,10,1, 11.9,1,1, 8.487, 10381.846, 257.148, 52546.934 18/09/24,00:24:16,14,10,1, 11.9,1,1, 8.487, 10381.846, 257.069, 52546.976 18/09/24,00:24:16,15,10,1, 11.9,1,1, 8.487, 10381.875, 257.107, 52546.964 18/09/24,00:24:16,16,10,1, 11.9,1,1, 8.487, 10381.882, 257.040, 52546.869 18/09/24,00:24:16,17,10,1, 11.9,1,1, 8.487, 10381.870, 257.086, 52546.988 18/09/24,00:24:16,18,10,1, 11.9,1,1, 8.487, 10381.872, 257.035, 52546.986 18/09/24,00:24:16,19,10,1, 11.9,1,1, 8.487, 10381.879, 257.056, 52547.030 18/09/24,00:24:17,00,10,1, 11.9,1,1, 8.490, 10381.871, 257.056, 52547.030 18/09/24,00:24:17,01,10,1, 11.9,1,1, 8.490, 10381.889, 257.032, 52547.060 18/09/24,00:24:17,02,10,1, 11.9,1,1, 8.490, 10381.878, 257.002, 52546.982 18/09/24,00:24:17,03,10,1, 11.9,1,1, 8.490, 10381.898, 257.014, 52547.020 18/09/24,00:24:17,04,10,1, 11.9,1,1, 8.490, 10381.897, 256.999, 52547.024 18/09/24,00:24:17,05,10,1, 11.9,1,1, 8.490, 10381.864, 256.983, 52547.112 18/09/24,00:24:17,06,10,1, 11.9,1,1, 8.490, 10381.893, 256.994, 52547.184 18/09/24,00:24:17,07,10,1, 11.9,1,1, 8.490, 10381.869, 256.947, 52547.078 18/09/24,00:24:17,08,10,1, 11.9,1,1, 8.490, 10381.887, 257.001, 52547.145 18/09/24,00:24:17,09,10,1, 11.9,1,1, 8.490, 10381.825, 256.924, 52547.137 18/09/24,00:24:17,10,10,1, 11.9,1,1, 8.490, 10381.870, 256.949, 52547.108 18/09/24,00:24:17,11,10,1, 11.9,1,1, 8.490, 10381.854, 256.905, 52547.144 18/09/24,00:24:17,12,10,1, 11.9,1,1, 8.490, 10381.833, 256.916, 52547.218 18/09/24,00:24:17,13,10,1, 11.9,1,1, 8.490, 10381.866, 256.865, 52547.164 18/09/24,00:24:17,14,10,1, 11.9,1,1, 8.490, 10381.878, 256.889, 52547.244 18/09/24,00:24:17,15,10,1, 11.9,1,1, 8.490, 10381.855, 256.805, 52547.123 18/09/24,00:24:17,16,10,1, 11.9,1,1, 8.490, 10381.847, 256.896, 52547.284 18/09/24,00:24:17,17,10,1, 11.9,1,1, 8.490, 10381.843, 256.802, 52547.205 18/09/24,00:24:17,18,10,1, 11.9,1,1, 8.490, 10381.892, 256.882, 52547.336 18/09/24,00:24:17,19,10,1, 11.9,1,1, 8.490, 10381.873, 256.825, 52547.281 18/09/24,00:24:18,00,10,1, 11.9,1,1, 8.488, 10381.871, 256.825, 52547.281 18/09/24,00:24:18,01,10,1, 11.9,1,1, 8.488, 10381.875, 256.827, 52547.236 18/09/24,00:24:18,02,10,1, 11.9,1,1, 8.488, 10381.891, 256.846, 52547.365 18/09/24,00:24:18,03,10,1, 11.9,1,1, 8.488, 10381.877, 256.812, 52547.311 18/09/24,00:24:18,04,10,1, 11.9,1,1, 8.488, 10381.881, 256.822, 52547.309 18/09/24,00:24:18,05,10,1, 11.9,1,1, 8.488, 10381.873, 256.760, 52547.338 18/09/24,00:24:18,06,10,1, 11.9,1,1, 8.488, 10381.846, 256.804, 52547.321 18/09/24,00:24:18,07,10,1, 11.9,1,1, 8.488, 10381.849, 256.771, 52547.345 18/09/24,00:24:18,08,10,1, 11.9,1,1, 8.488, 10381.855, 256.757, 52547.315 18/09/24,00:24:18,09,10,1, 11.9,1,1, 8.488, 10381.877, 256.747, 52547.306 18/09/24,00:24:18,10,10,1, 11.9,1,1, 8.488, 10381.858, 256.743, 52547.280 18/09/24,00:24:18,11,10,1, 11.9,1,1, 8.488, 10381.868, 256.736, 52547.379 18/09/24,00:24:18,12,10,1, 11.9,1,1, 8.488, 10381.876, 256.767, 52547.361 18/09/24,00:24:18,13,10,1, 11.9,1,1, 8.488, 10381.858, 256.767, 52547.469 18/09/24,00:24:18,14,10,1, 11.9,1,1, 8.488, 10381.854, 256.709, 52547.388 18/09/24,00:24:18,15,10,1, 11.9,1,1, 8.488, 10381.847, 256.745, 52547.547 18/09/24,00:24:18,16,10,1, 11.9,1,1, 8.488, 10381.855, 256.716, 52547.386 18/09/24,00:24:18,17,10,1, 11.9,1,1, 8.488, 10381.860, 256.746, 52547.533 18/09/24,00:24:18,18,10,1, 11.9,1,1, 8.488, 10381.839, 256.695, 52547.454 18/09/24,00:24:18,19,10,1, 11.9,1,1, 8.488, 10381.855, 256.730, 52547.553 18/09/24,00:24:19,00,10,1, 11.9,1,1, 8.487, 10381.855, 256.730, 52547.553 18/09/24,00:24:19,01,10,1, 11.9,1,1, 8.487, 10381.871, 256.719, 52547.647 18/09/24,00:24:19,02,10,1, 11.9,1,1, 8.487, 10381.849, 256.675, 52547.576 18/09/24,00:24:19,03,10,1, 11.9,1,1, 8.487, 10381.876, 256.685, 52547.598 18/09/24,00:24:19,04,10,1, 11.9,1,1, 8.487, 10381.842, 256.637, 52547.587 18/09/24,00:24:19,05,10,1, 11.9,1,1, 8.487, 10381.845, 256.680, 52547.618 18/09/24,00:24:19,06,10,1, 11.9,1,1, 8.487, 10381.849, 256.652, 52547.614 18/09/24,00:24:19,07,10,1, 11.9,1,1, 8.487, 10381.864, 256.684, 52547.611 18/09/24,00:24:19,08,10,1, 11.9,1,1, 8.487, 10381.849, 256.638, 52547.623 18/09/24,00:24:19,09,10,1, 11.9,1,1, 8.487, 10381.854, 256.702, 52547.614 18/09/24,00:24:19,10,10,1, 11.9,1,1, 8.487, 10381.860, 256.678, 52547.729 18/09/24,00:24:19,11,10,1, 11.9,1,1, 8.487, 10381.860, 256.697, 52547.663 18/09/24,00:24:19,12,10,1, 11.9,1,1, 8.487, 10381.829, 256.672, 52547.742 18/09/24,00:24:19,13,10,1, 11.9,1,1, 8.487, 10381.834, 256.677, 52547.708 18/09/24,00:24:19,14,10,1, 11.9,1,1, 8.487, 10381.835, 256.654, 52547.764 18/09/24,00:24:19,15,10,1, 11.9,1,1, 8.487, 10381.818, 256.678, 52547.719 18/09/24,00:24:19,16,10,1, 11.9,1,1, 8.487, 10381.806, 256.653, 52547.788 18/09/24,00:24:19,17,10,1, 11.9,1,1, 8.487, 10381.795, 256.671, 52547.715 18/09/24,00:24:19,18,10,1, 11.9,1,1, 8.487, 10381.815, 256.677, 52547.808 18/09/24,00:24:19,19,10,1, 11.9,1,1, 8.487, 10381.815, 256.653, 52547.770 18/09/24,00:24:20,00,10,1, 11.9,1,1, 8.488, 10381.813, 256.653, 52547.770 18/09/24,00:24:20,01,10,1, 11.9,1,1, 8.488, 10381.808, 256.685, 52547.762 18/09/24,00:24:20,02,10,1, 11.9,1,1, 8.488, 10381.803, 256.740, 52547.928 18/09/24,00:24:20,03,10,1, 11.9,1,1, 8.488, 10381.784, 256.699, 52547.927 18/09/24,00:24:20,04,10,1, 11.9,1,1, 8.488, 10381.801, 256.760, 52547.941 18/09/24,00:24:20,05,10,1, 11.9,1,1, 8.488, 10381.811, 256.680, 52547.947 18/09/24,00:24:20,06,10,1, 11.9,1,1, 8.488, 10381.801, 256.751, 52547.953 18/09/24,00:24:20,07,10,1, 11.9,1,1, 8.488, 10381.783, 256.703, 52547.932 18/09/24,00:24:20,08,10,1, 11.9,1,1, 8.488, 10381.804, 256.772, 52547.972 18/09/24,00:24:20,09,10,1, 11.9,1,1, 8.488, 10381.764, 256.699, 52547.961 18/09/24,00:24:20,10,10,1, 11.9,1,1, 8.488, 10381.795, 256.750, 52548.116 18/09/24,00:24:20,11,10,1, 11.9,1,1, 8.488, 10381.774, 256.704, 52548.040 18/09/24,00:24:20,12,10,1, 11.9,1,1, 8.488, 10381.779, 256.778, 52548.058 18/09/24,00:24:20,13,10,1, 11.9,1,1, 8.488, 10381.766, 256.716, 52547.996 18/09/24,00:24:20,14,10,1, 11.9,1,1, 8.488, 10381.766, 256.791, 52548.115 18/09/24,00:24:20,15,10,1, 11.9,1,1, 8.488, 10381.754, 256.734, 52548.116 18/09/24,00:24:20,16,10,1, 11.9,1,1, 8.488, 10381.794, 256.783, 52547.973 18/09/24,00:24:20,17,10,1, 11.9,1,1, 8.488, 10381.792, 256.801, 52548.172 18/09/24,00:24:20,18,10,1, 11.9,1,1, 8.488, 10381.774, 256.809, 52548.142 18/09/24,00:24:20,19,10,1, 11.9,1,1, 8.488, 10381.753, 256.801, 52548.150 18/09/24,00:24:21,00,10,1, 11.9,1,1, 8.486, 10381.746, 256.801, 52548.150 18/09/24,00:24:21,01,10,1, 11.9,1,1, 8.486, 10381.741, 256.800, 52548.276 18/09/24,00:24:21,02,10,1, 11.9,1,1, 8.486, 10381.721, 256.788, 52548.300 18/09/24,00:24:21,03,10,1, 11.9,1,1, 8.486, 10381.725, 256.819, 52548.313 18/09/24,00:24:21,04,10,1, 11.9,1,1, 8.486, 10381.714, 256.788, 52548.254 18/09/24,00:24:21,05,10,1, 11.9,1,1, 8.486, 10381.722, 256.838, 52548.256 18/09/24,00:24:21,06,10,1, 11.9,1,1, 8.486, 10381.699, 256.810, 52548.234 18/09/24,00:24:21,07,10,1, 11.9,1,1, 8.486, 10381.720, 256.876, 52548.355 18/09/24,00:24:21,08,10,1, 11.9,1,1, 8.486, 10381.671, 256.854, 52548.329 18/09/24,00:24:21,09,10,1, 11.9,1,1, 8.486, 10381.707, 256.885, 52548.341 18/09/24,00:24:21,10,10,1, 11.9,1,1, 8.486, 10381.693, 256.847, 52548.333 18/09/24,00:24:21,11,10,1, 11.9,1,1, 8.486, 10381.712, 256.936, 52548.442 18/09/24,00:24:21,12,10,1, 11.9,1,1, 8.486, 10381.683, 256.890, 52548.372 18/09/24,00:24:21,13,10,1, 11.9,1,1, 8.486, 10381.709, 256.957, 52548.492 18/09/24,00:24:21,14,10,1, 11.9,1,1, 8.486, 10381.670, 256.898, 52548.360 18/09/24,00:24:21,15,10,1, 11.9,1,1, 8.486, 10381.696, 256.960, 52548.483 18/09/24,00:24:21,16,10,1, 11.9,1,1, 8.486, 10381.677, 256.890, 52548.352 18/09/24,00:24:21,17,10,1, 11.9,1,1, 8.486, 10381.645, 256.954, 52548.393 18/09/24,00:24:21,18,10,1, 11.9,1,1, 8.486, 10381.651, 256.913, 52548.488 18/09/24,00:24:21,19,10,1, 11.9,1,1, 8.486, 10381.650, 256.976, 52548.508 18/09/24,00:24:22,00,10,1, 11.8,1,1, 8.486, 10381.646, 256.976, 52548.508 18/09/24,00:24:22,01,10,1, 11.8,1,1, 8.486, 10381.620, 256.984, 52548.581 18/09/24,00:24:22,02,10,1, 11.8,1,1, 8.486, 10381.622, 256.947, 52548.551 18/09/24,00:24:22,03,10,1, 11.8,1,1, 8.486, 10381.617, 257.015, 52548.608 18/09/24,00:24:22,04,10,1, 11.8,1,1, 8.486, 10381.638, 256.990, 52548.625 18/09/24,00:24:22,05,10,1, 11.8,1,1, 8.486, 10381.593, 257.014, 52548.560 18/09/24,00:24:22,06,10,1, 11.8,1,1, 8.486, 10381.593, 257.009, 52548.568 18/09/24,00:24:22,07,10,1, 11.8,1,1, 8.486, 10381.580, 257.028, 52548.589 18/09/24,00:24:22,08,10,1, 11.8,1,1, 8.486, 10381.578, 257.039, 52548.699 18/09/24,00:24:22,09,10,1, 11.8,1,1, 8.486, 10381.562, 257.049, 52548.678 18/09/24,00:24:22,10,10,1, 11.8,1,1, 8.486, 10381.578, 257.051, 52548.730 18/09/24,00:24:22,11,10,1, 11.8,1,1, 8.486, 10381.552, 257.045, 52548.666 18/09/24,00:24:22,12,10,1, 11.8,1,1, 8.486, 10381.541, 257.060, 52548.704 18/09/24,00:24:22,13,10,1, 11.8,1,1, 8.486, 10381.529, 257.032, 52548.681 18/09/24,00:24:22,14,10,1, 11.8,1,1, 8.486, 10381.544, 257.072, 52548.744 18/09/24,00:24:22,15,10,1, 11.8,1,1, 8.486, 10381.513, 257.037, 52548.694 18/09/24,00:24:22,16,10,1, 11.8,1,1, 8.486, 10381.553, 257.100, 52548.791 18/09/24,00:24:22,17,10,1, 11.8,1,1, 8.486, 10381.513, 257.049, 52548.764 18/09/24,00:24:22,18,10,1, 11.8,1,1, 8.486, 10381.527, 257.127, 52548.867 18/09/24,00:24:22,19,10,1, 11.8,1,1, 8.486, 10381.509, 257.071, 52548.783 18/09/24,00:24:23,00,10,1, 11.9,1,1, 8.487, 10381.504, 257.071, 52548.783 18/09/24,00:24:23,01,10,1, 11.9,1,1, 8.487, 10381.470, 257.095, 52548.840 18/09/24,00:24:23,02,10,1, 11.9,1,1, 8.487, 10381.501, 257.149, 52548.907 18/09/24,00:24:23,03,10,1, 11.9,1,1, 8.487, 10381.509, 257.079, 52548.709 18/09/24,00:24:23,04,10,1, 11.9,1,1, 8.487, 10381.439, 257.159, 52549.039 18/09/24,00:24:23,05,10,1, 11.9,1,1, 8.487, 10381.400, 257.098, 52548.784 18/09/24,00:24:23,06,10,1, 11.9,1,1, 8.487, 10381.445, 257.160, 52548.925 18/09/24,00:24:23,07,10,1, 11.9,1,1, 8.487, 10381.437, 257.119, 52548.919 18/09/24,00:24:23,08,10,1, 11.9,1,1, 8.487, 10381.446, 257.150, 52548.964 18/09/24,00:24:23,09,10,1, 11.9,1,1, 8.487, 10381.420, 257.092, 52548.945 18/09/24,00:24:23,10,10,1, 11.9,1,1, 8.487, 10381.427, 257.162, 52548.971 18/09/24,00:24:23,11,10,1, 11.9,1,1, 8.487, 10381.415, 257.140, 52548.889 18/09/24,00:24:23,12,10,1, 11.9,1,1, 8.487, 10381.405, 257.165, 52549.016 18/09/24,00:24:23,13,10,1, 11.9,1,1, 8.487, 10381.407, 257.145, 52548.937 18/09/24,00:24:23,14,10,1, 11.9,1,1, 8.487, 10381.384, 257.190, 52549.064 18/09/24,00:24:23,15,10,1, 11.9,1,1, 8.487, 10381.412, 257.177, 52549.098 18/09/24,00:24:23,16,10,1, 11.9,1,1, 8.487, 10381.385, 257.213, 52549.125 18/09/24,00:24:23,17,10,1, 11.9,1,1, 8.487, 10381.389, 257.174, 52549.083 18/09/24,00:24:23,18,10,1, 11.9,1,1, 8.487, 10381.364, 257.161, 52549.058 18/09/24,00:24:23,19,10,1, 11.9,1,1, 8.487, 10381.347, 257.177, 52549.081 18/09/24,00:24:24,00,10,1, 11.9,1,1, 8.489, 10381.346, 257.177, 52549.081 18/09/24,00:24:24,01,10,1, 11.9,1,1, 8.489, 10381.316, 257.212, 52549.174 18/09/24,00:24:24,02,10,1, 11.9,1,1, 8.489, 10381.310, 257.152, 52549.101 18/09/24,00:24:24,03,10,1, 11.9,1,1, 8.489, 10381.302, 257.221, 52549.143 18/09/24,00:24:24,04,10,1, 11.9,1,1, 8.489, 10381.272, 257.155, 52549.118 18/09/24,00:24:24,05,10,1, 11.9,1,1, 8.489, 10381.303, 257.202, 52549.171 18/09/24,00:24:24,06,10,1, 11.9,1,1, 8.489, 10381.283, 257.164, 52549.165 18/09/24,00:24:24,07,10,1, 11.9,1,1, 8.489, 10381.267, 257.228, 52549.135 18/09/24,00:24:24,08,10,1, 11.9,1,1, 8.489, 10381.258, 257.167, 52549.150 18/09/24,00:24:24,09,10,1, 11.9,1,1, 8.489, 10381.265, 257.207, 52549.223 18/09/24,00:24:24,10,10,1, 11.9,1,1, 8.489, 10381.228, 257.180, 52549.235 18/09/24,00:24:24,11,10,1, 11.9,1,1, 8.489, 10381.258, 257.243, 52549.298 18/09/24,00:24:24,12,10,1, 11.9,1,1, 8.489, 10381.201, 257.203, 52549.258 18/09/24,00:24:24,13,10,1, 11.9,1,1, 8.489, 10381.211, 257.255, 52549.361 18/09/24,00:24:24,14,10,1, 11.9,1,1, 8.489, 10381.198, 257.150, 52549.162 18/09/24,00:24:24,15,10,1, 11.9,1,1, 8.489, 10381.140, 257.216, 52549.294 18/09/24,00:24:24,16,10,1, 11.9,1,1, 8.489, 10381.177, 257.137, 52549.199 18/09/24,00:24:24,17,10,1, 11.9,1,1, 8.489, 10381.142, 257.212, 52549.296 18/09/24,00:24:24,18,10,1, 11.9,1,1, 8.489, 10381.133, 257.169, 52549.318 18/09/24,00:24:24,19,10,1, 11.9,1,1, 8.489, 10381.127, 257.231, 52549.400 18/09/24,00:24:25,00,10,1, 11.9,1,1, 8.489, 10381.120, 257.231, 52549.400 18/09/24,00:24:25,01,10,1, 11.9,1,1, 8.489, 10381.110, 257.221, 52549.408 18/09/24,00:24:25,02,10,1, 11.9,1,1, 8.489, 10381.105, 257.191, 52549.352 18/09/24,00:24:25,03,10,1, 11.9,1,1, 8.489, 10381.076, 257.235, 52549.435 18/09/24,00:24:25,04,10,1, 11.9,1,1, 8.489, 10381.075, 257.197, 52549.441 18/09/24,00:24:25,05,10,1, 11.9,1,1, 8.489, 10381.045, 257.220, 52549.451 18/09/24,00:24:25,06,10,1, 11.9,1,1, 8.489, 10381.043, 257.213, 52549.452 18/09/24,00:24:25,07,10,1, 11.9,1,1, 8.489, 10381.046, 257.197, 52549.368 18/09/24,00:24:25,08,10,1, 11.9,1,1, 8.489, 10381.030, 257.207, 52549.450 18/09/24,00:24:25,09,10,1, 11.9,1,1, 8.489, 10380.986, 257.186, 52549.422 18/09/24,00:24:25,10,10,1, 11.9,1,1, 8.489, 10380.998, 257.203, 52549.466 18/09/24,00:24:25,11,10,1, 11.9,1,1, 8.489, 10380.968, 257.170, 52549.481 18/09/24,00:24:25,12,10,1, 11.9,1,1, 8.489, 10380.978, 257.191, 52549.476 18/09/24,00:24:25,13,10,1, 11.9,1,1, 8.489, 10380.936, 257.151, 52549.460 18/09/24,00:24:25,14,10,1, 11.9,1,1, 8.489, 10380.936, 257.186, 52549.542 18/09/24,00:24:25,15,10,1, 11.9,1,1, 8.489, 10380.932, 257.166, 52549.554 18/09/24,00:24:25,16,10,1, 11.9,1,1, 8.489, 10380.961, 257.221, 52549.555 18/09/24,00:24:25,17,10,1, 11.9,1,1, 8.489, 10380.912, 257.172, 52549.595 18/09/24,00:24:25,18,10,1, 11.9,1,1, 8.489, 10380.933, 257.216, 52549.563 18/09/24,00:24:25,19,10,1, 11.9,1,1, 8.489, 10380.898, 257.190, 52549.512 18/09/24,00:24:26,00,09,1, 11.9,1,1, 8.485, 10380.895, 257.190, 52549.512 18/09/24,00:24:26,01,09,1, 11.9,1,1, 8.485, 10380.870, 257.186, 52549.547 18/09/24,00:24:26,02,09,1, 11.9,1,1, 8.485, 10380.891, 257.225, 52549.663 18/09/24,00:24:26,03,09,1, 11.9,1,1, 8.485, 10380.876, 257.142, 52549.570 18/09/24,00:24:26,04,09,1, 11.9,1,1, 8.485, 10380.863, 257.200, 52549.695 18/09/24,00:24:26,05,09,1, 11.9,1,1, 8.485, 10380.851, 257.132, 52549.635 18/09/24,00:24:26,06,09,1, 11.9,1,1, 8.485, 10380.839, 257.171, 52549.593 18/09/24,00:24:26,07,09,1, 11.9,1,1, 8.485, 10380.799, 257.115, 52549.540 18/09/24,00:24:26,08,09,1, 11.9,1,1, 8.485, 10380.814, 257.173, 52549.659 18/09/24,00:24:26,09,09,1, 11.9,1,1, 8.485, 10380.789, 257.128, 52549.704 18/09/24,00:24:26,10,09,1, 11.9,1,1, 8.485, 10380.783, 257.170, 52549.671 18/09/24,00:24:26,11,09,1, 11.9,1,1, 8.485, 10380.782, 257.108, 52549.737 18/09/24,00:24:26,12,09,1, 11.9,1,1, 8.485, 10380.738, 257.154, 52549.649 18/09/24,00:24:26,13,09,1, 11.9,1,1, 8.485, 10380.751, 257.100, 52549.648 18/09/24,00:24:26,14,09,1, 11.9,1,1, 8.485, 10380.764, 257.173, 52549.715 18/09/24,00:24:26,15,09,1, 11.9,1,1, 8.485, 10380.728, 257.119, 52549.706 18/09/24,00:24:26,16,09,1, 11.9,1,1, 8.485, 10380.742, 257.157, 52549.770 18/09/24,00:24:26,17,09,1, 11.9,1,1, 8.485, 10380.702, 257.143, 52549.804 18/09/24,00:24:26,18,09,1, 11.9,1,1, 8.485, 10380.696, 257.147, 52549.722 18/09/24,00:24:26,19,09,1, 11.9,1,1, 8.485, 10380.683, 257.145, 52549.779 18/09/24,00:24:27,00,10,1, 11.9,1,1, 8.484, 10380.678, 257.145, 52549.779 18/09/24,00:24:27,01,10,1, 11.9,1,1, 8.484, 10380.680, 257.123, 52549.782 18/09/24,00:24:27,02,10,1, 11.9,1,1, 8.484, 10380.676, 257.132, 52549.742 18/09/24,00:24:27,03,10,1, 11.9,1,1, 8.484, 10380.650, 257.129, 52549.800 18/09/24,00:24:27,04,10,1, 11.9,1,1, 8.484, 10380.641, 257.138, 52549.873 18/09/24,00:24:27,05,10,1, 11.9,1,1, 8.484, 10380.645, 257.129, 52549.879 18/09/24,00:24:27,06,10,1, 11.9,1,1, 8.484, 10380.603, 257.095, 52549.795 18/09/24,00:24:27,07,10,1, 11.9,1,1, 8.484, 10380.625, 257.139, 52549.847 18/09/24,00:24:27,08,10,1, 11.9,1,1, 8.484, 10380.617, 257.136, 52549.865 18/09/24,00:24:27,09,10,1, 11.9,1,1, 8.484, 10380.627, 257.167, 52549.857 18/09/24,00:24:27,10,10,1, 11.9,1,1, 8.484, 10380.574, 257.133, 52549.905 18/09/24,00:24:27,11,10,1, 11.9,1,1, 8.484, 10380.600, 257.164, 52549.926 18/09/24,00:24:27,12,10,1, 11.9,1,1, 8.484, 10380.573, 257.120, 52549.837 18/09/24,00:24:27,13,10,1, 11.9,1,1, 8.484, 10380.582, 257.173, 52549.967 18/09/24,00:24:27,14,10,1, 11.9,1,1, 8.484, 10380.566, 257.097, 52549.890 18/09/24,00:24:27,15,10,1, 11.9,1,1, 8.484, 10380.561, 257.150, 52549.921 18/09/24,00:24:27,16,10,1, 11.9,1,1, 8.484, 10380.528, 257.096, 52549.983 18/09/24,00:24:27,17,10,1, 11.9,1,1, 8.484, 10380.540, 257.117, 52549.970 18/09/24,00:24:27,18,10,1, 11.9,1,1, 8.484, 10380.515, 257.085, 52549.977 18/09/24,00:24:27,19,10,1, 11.9,1,1, 8.484, 10380.550, 257.131, 52550.021 18/09/24,00:24:28,00,09,1, 11.8,1,1, 8.486, 10380.545, 257.131, 52550.021 18/09/24,00:24:28,01,09,1, 11.8,1,1, 8.486, 10380.509, 257.121, 52550.003 18/09/24,00:24:28,02,09,1, 11.8,1,1, 8.486, 10380.502, 257.086, 52549.980 18/09/24,00:24:28,03,09,1, 11.8,1,1, 8.486, 10380.490, 257.121, 52550.064 18/09/24,00:24:28,04,09,1, 11.8,1,1, 8.486, 10380.502, 257.100, 52550.105 18/09/24,00:24:28,05,09,1, 11.8,1,1, 8.486, 10380.513, 257.140, 52550.047 18/09/24,00:24:28,06,09,1, 11.8,1,1, 8.486, 10380.470, 257.094, 52550.032 18/09/24,00:24:28,07,09,1, 11.8,1,1, 8.486, 10380.478, 257.112, 52550.036 18/09/24,00:24:28,08,09,1, 11.8,1,1, 8.486, 10380.463, 257.101, 52550.071 18/09/24,00:24:28,09,09,1, 11.8,1,1, 8.486, 10380.471, 257.144, 52550.179 18/09/24,00:24:28,10,09,1, 11.8,1,1, 8.486, 10380.458, 257.080, 52550.124 18/09/24,00:24:28,11,09,1, 11.8,1,1, 8.486, 10380.480, 257.073, 52549.916 18/09/24,00:24:28,12,09,1, 11.8,1,1, 8.486, 10380.436, 257.051, 52550.028 18/09/24,00:24:28,13,09,1, 11.8,1,1, 8.486, 10380.435, 257.059, 52550.120 18/09/24,00:24:28,14,09,1, 11.8,1,1, 8.486, 10380.414, 257.076, 52550.165 18/09/24,00:24:28,15,09,1, 11.8,1,1, 8.486, 10380.422, 257.076, 52550.114 18/09/24,00:24:28,16,09,1, 11.8,1,1, 8.486, 10380.452, 257.094, 52550.188 18/09/24,00:24:28,17,09,1, 11.8,1,1, 8.486, 10380.419, 257.083, 52550.136 18/09/24,00:24:28,18,09,1, 11.8,1,1, 8.486, 10380.441, 257.065, 52549.925 18/09/24,00:24:28,19,09,1, 11.8,1,1, 8.486, 10380.382, 257.077, 52550.149 18/09/24,00:24:29,00,09,1, 11.9,1,1, 8.488, 10380.378, 257.077, 52550.149 18/09/24,00:24:29,01,09,1, 11.9,1,1, 8.488, 10380.386, 257.076, 52550.273 18/09/24,00:24:29,02,09,1, 11.9,1,1, 8.488, 10380.419, 257.094, 52550.322 18/09/24,00:24:29,03,09,1, 11.9,1,1, 8.488, 10380.413, 257.047, 52550.228 18/09/24,00:24:29,04,09,1, 11.9,1,1, 8.488, 10380.394, 257.076, 52550.283 18/09/24,00:24:29,05,09,1, 11.9,1,1, 8.488, 10380.417, 257.038, 52550.205 18/09/24,00:24:29,06,09,1, 11.9,1,1, 8.488, 10380.422, 257.059, 52550.241 18/09/24,00:24:29,07,09,1, 11.9,1,1, 8.488, 10380.389, 256.996, 52550.225 18/09/24,00:24:29,08,09,1, 11.9,1,1, 8.488, 10380.398, 257.050, 52550.244 18/09/24,00:24:29,09,09,1, 11.9,1,1, 8.488, 10380.377, 256.987, 52550.206 18/09/24,00:24:29,10,09,1, 11.9,1,1, 8.488, 10380.386, 257.033, 52550.270 18/09/24,00:24:29,11,09,1, 11.9,1,1, 8.488, 10380.355, 256.966, 52550.214 18/09/24,00:24:29,12,09,1, 11.9,1,1, 8.488, 10380.377, 257.039, 52550.318 18/09/24,00:24:29,13,09,1, 11.9,1,1, 8.488, 10380.386, 256.989, 52550.292 18/09/24,00:24:29,14,09,1, 11.9,1,1, 8.488, 10380.387, 257.016, 52550.366 18/09/24,00:24:29,15,09,1, 11.9,1,1, 8.488, 10380.391, 256.970, 52550.285 18/09/24,00:24:29,16,09,1, 11.9,1,1, 8.488, 10380.383, 256.995, 52550.261 18/09/24,00:24:29,17,09,1, 11.9,1,1, 8.488, 10380.365, 256.950, 52550.227 18/09/24,00:24:29,18,09,1, 11.9,1,1, 8.488, 10380.381, 256.994, 52550.354 18/09/24,00:24:29,19,09,1, 11.9,1,1, 8.488, 10380.358, 256.945, 52550.214 18/09/24,00:24:30,00,09,1, 11.9,1,1, 8.488, 10380.353, 256.945, 52550.214 18/09/24,00:24:30,01,09,1, 11.9,1,1, 8.488, 10380.353, 256.919, 52550.290 18/09/24,00:24:30,02,09,1, 11.9,1,1, 8.488, 10380.349, 256.952, 52550.302 18/09/24,00:24:30,03,09,1, 11.9,1,1, 8.488, 10380.375, 256.890, 52550.282 18/09/24,00:24:30,04,09,1, 11.9,1,1, 8.488, 10380.376, 256.924, 52550.362 18/09/24,00:24:30,05,09,1, 11.9,1,1, 8.488, 10380.376, 256.855, 52550.304 18/09/24,00:24:30,06,09,1, 11.9,1,1, 8.488, 10380.365, 256.897, 52550.327 18/09/24,00:24:30,07,09,1, 11.9,1,1, 8.488, 10380.382, 256.872, 52550.401 18/09/24,00:24:30,08,09,1, 11.9,1,1, 8.488, 10380.375, 256.890, 52550.342 18/09/24,00:24:30,09,09,1, 11.9,1,1, 8.488, 10380.361, 256.868, 52550.377 18/09/24,00:24:30,10,09,1, 11.9,1,1, 8.488, 10380.342, 256.885, 52550.360 18/09/24,00:24:30,11,09,1, 11.9,1,1, 8.488, 10380.357, 256.861, 52550.362 18/09/24,00:24:30,12,09,1, 11.9,1,1, 8.488, 10380.339, 256.847, 52550.375 18/09/24,00:24:30,13,09,1, 11.9,1,1, 8.488, 10380.359, 256.858, 52550.449 18/09/24,00:24:30,14,09,1, 11.9,1,1, 8.488, 10380.347, 256.828, 52550.442 18/09/24,00:24:30,15,09,1, 11.9,1,1, 8.488, 10380.354, 256.799, 52550.411 18/09/24,00:24:30,16,09,1, 11.9,1,1, 8.488, 10380.343, 256.775, 52550.386 18/09/24,00:24:30,17,09,1, 11.9,1,1, 8.488, 10380.339, 256.803, 52550.430 18/09/24,00:24:30,18,09,1, 11.9,1,1, 8.488, 10380.335, 256.751, 52550.457 18/09/24,00:24:30,19,09,1, 11.9,1,1, 8.488, 10380.351, 256.765, 52550.466 18/09/24,00:24:31,00,10,1, 11.9,1,1, 8.487, 10380.344, 256.765, 52550.466 18/09/24,00:24:31,01,10,1, 11.9,1,1, 8.487, 10380.333, 256.757, 52550.413 18/09/24,00:24:31,02,10,1, 11.9,1,1, 8.487, 10380.345, 256.730, 52550.336 18/09/24,00:24:31,03,10,1, 11.9,1,1, 8.487, 10380.362, 256.761, 52550.420 18/09/24,00:24:31,04,10,1, 11.9,1,1, 8.487, 10380.325, 256.715, 52550.398 18/09/24,00:24:31,05,10,1, 11.9,1,1, 8.487, 10380.352, 256.782, 52550.536 18/09/24,00:24:31,06,10,1, 11.9,1,1, 8.487, 10380.337, 256.700, 52550.437 18/09/24,00:24:31,07,10,1, 11.9,1,1, 8.487, 10380.358, 256.755, 52550.508 18/09/24,00:24:31,08,10,1, 11.9,1,1, 8.487, 10380.347, 256.668, 52550.507 18/09/24,00:24:31,09,10,1, 11.9,1,1, 8.487, 10380.373, 256.734, 52550.546 18/09/24,00:24:31,10,10,1, 11.9,1,1, 8.487, 10380.341, 256.680, 52550.420 18/09/24,00:24:31,11,10,1, 11.9,1,1, 8.487, 10380.369, 256.741, 52550.556 18/09/24,00:24:31,12,10,1, 11.9,1,1, 8.487, 10380.371, 256.664, 52550.467 18/09/24,00:24:31,13,10,1, 11.9,1,1, 8.487, 10380.383, 256.694, 52550.571 18/09/24,00:24:31,14,10,1, 11.9,1,1, 8.487, 10380.380, 256.610, 52550.443 18/09/24,00:24:31,15,10,1, 11.9,1,1, 8.487, 10380.415, 256.693, 52550.641 18/09/24,00:24:31,16,10,1, 11.9,1,1, 8.487, 10380.400, 256.605, 52550.511 18/09/24,00:24:31,17,10,1, 11.9,1,1, 8.487, 10380.382, 256.658, 52550.518 18/09/24,00:24:31,18,10,1, 11.9,1,1, 8.487, 10380.377, 256.619, 52550.596 18/09/24,00:24:31,19,10,1, 11.9,1,1, 8.487, 10380.366, 256.659, 52550.604 18/09/24,00:24:32,00,09,1, 11.9,1,1, 8.488, 10380.361, 256.659, 52550.604 18/09/24,00:24:32,01,09,1, 11.9,1,1, 8.488, 10380.365, 256.687, 52550.626 18/09/24,00:24:32,02,09,1, 11.9,1,1, 8.488, 10380.393, 256.620, 52550.574 18/09/24,00:24:32,03,09,1, 11.9,1,1, 8.488, 10380.362, 256.685, 52550.568 18/09/24,00:24:32,04,09,1, 11.9,1,1, 8.488, 10380.390, 256.644, 52550.640 18/09/24,00:24:32,05,09,1, 11.9,1,1, 8.488, 10380.395, 256.683, 52550.592 18/09/24,00:24:32,06,09,1, 11.9,1,1, 8.488, 10380.401, 256.648, 52550.674 18/09/24,00:24:32,07,09,1, 11.9,1,1, 8.488, 10380.389, 256.685, 52550.645 18/09/24,00:24:32,08,09,1, 11.9,1,1, 8.488, 10380.393, 256.639, 52550.621 18/09/24,00:24:32,09,09,1, 11.9,1,1, 8.488, 10380.394, 256.660, 52550.669 18/09/24,00:24:32,10,09,1, 11.9,1,1, 8.488, 10380.435, 256.626, 52550.603 18/09/24,00:24:32,11,09,1, 11.9,1,1, 8.488, 10380.400, 256.648, 52550.669 18/09/24,00:24:32,12,09,1, 11.9,1,1, 8.488, 10380.431, 256.619, 52550.660 18/09/24,00:24:32,13,09,1, 11.9,1,1, 8.488, 10380.435, 256.657, 52550.700 18/09/24,00:24:32,14,09,1, 11.9,1,1, 8.488, 10380.444, 256.655, 52550.683 18/09/24,00:24:32,15,09,1, 11.9,1,1, 8.488, 10380.419, 256.696, 52550.751 18/09/24,00:24:32,16,09,1, 11.9,1,1, 8.488, 10380.447, 256.657, 52550.795 18/09/24,00:24:32,17,09,1, 11.9,1,1, 8.488, 10380.444, 256.654, 52550.757 18/09/24,00:24:32,18,09,1, 11.9,1,1, 8.488, 10380.459, 256.678, 52550.840 18/09/24,00:24:32,19,09,1, 11.9,1,1, 8.488, 10380.460, 256.669, 52550.830 18/09/24,00:24:33,00,09,1, 11.8,1,1, 8.484, 10380.453, 256.669, 52550.830 18/09/24,00:24:33,01,09,1, 11.8,1,1, 8.484, 10380.480, 256.675, 52550.731 18/09/24,00:24:33,02,09,1, 11.8,1,1, 8.484, 10380.515, 256.697, 52550.819 18/09/24,00:24:33,03,09,1, 11.8,1,1, 8.484, 10380.503, 256.663, 52550.798 18/09/24,00:24:33,04,09,1, 11.8,1,1, 8.484, 10380.526, 256.679, 52550.850 18/09/24,00:24:33,05,09,1, 11.8,1,1, 8.484, 10380.523, 256.685, 52550.854 18/09/24,00:24:33,06,09,1, 11.8,1,1, 8.484, 10380.564, 256.688, 52550.836 18/09/24,00:24:33,07,09,1, 11.8,1,1, 8.484, 10380.531, 256.661, 52550.757 18/09/24,00:24:33,08,09,1, 11.8,1,1, 8.484, 10380.586, 256.703, 52550.879 18/09/24,00:24:33,09,09,1, 11.8,1,1, 8.484, 10380.572, 256.650, 52550.867 18/09/24,00:24:33,10,09,1, 11.8,1,1, 8.484, 10380.599, 256.714, 52550.998 18/09/24,00:24:33,11,09,1, 11.8,1,1, 8.484, 10380.587, 256.684, 52550.968 18/09/24,00:24:33,12,09,1, 11.8,1,1, 8.484, 10380.609, 256.721, 52550.919 18/09/24,00:24:33,13,09,1, 11.8,1,1, 8.484, 10380.631, 256.711, 52550.857 18/09/24,00:24:33,14,09,1, 11.8,1,1, 8.484, 10380.654, 256.764, 52550.955 18/09/24,00:24:33,15,09,1, 11.8,1,1, 8.484, 10380.643, 256.704, 52550.930 18/09/24,00:24:33,16,09,1, 11.8,1,1, 8.484, 10380.644, 256.789, 52551.033 18/09/24,00:24:33,17,09,1, 11.8,1,1, 8.484, 10380.648, 256.709, 52551.027 18/09/24,00:24:33,18,09,1, 11.8,1,1, 8.484, 10380.664, 256.772, 52551.018 18/09/24,00:24:33,19,09,1, 11.8,1,1, 8.484, 10380.697, 256.727, 52550.927 18/09/24,00:24:34,00,10,1, 11.9,1,1, 8.489, 10380.695, 256.727, 52550.927 18/09/24,00:24:34,01,10,1, 11.9,1,1, 8.489, 10380.685, 256.729, 52551.012 18/09/24,00:24:34,02,10,1, 11.9,1,1, 8.489, 10380.725, 256.802, 52551.079 18/09/24,00:24:34,03,10,1, 11.9,1,1, 8.489, 10380.734, 256.734, 52550.973 18/09/24,00:24:34,04,10,1, 11.9,1,1, 8.489, 10380.768, 256.809, 52551.069 18/09/24,00:24:34,05,10,1, 11.9,1,1, 8.489, 10380.763, 256.740, 52550.984 18/09/24,00:24:34,06,10,1, 11.9,1,1, 8.489, 10380.795, 256.818, 52551.066 18/09/24,00:24:34,07,10,1, 11.9,1,1, 8.489, 10380.794, 256.755, 52551.096 18/09/24,00:24:34,08,10,1, 11.9,1,1, 8.489, 10380.810, 256.817, 52551.197 18/09/24,00:24:34,09,10,1, 11.9,1,1, 8.489, 10380.818, 256.760, 52550.986 18/09/24,00:24:34,10,10,1, 11.9,1,1, 8.489, 10380.830, 256.811, 52551.108 18/09/24,00:24:34,11,10,1, 11.9,1,1, 8.489, 10380.820, 256.770, 52551.114 18/09/24,00:24:34,12,10,1, 11.9,1,1, 8.489, 10380.867, 256.848, 52551.199 18/09/24,00:24:34,13,10,1, 11.9,1,1, 8.489, 10380.879, 256.807, 52551.179 18/09/24,00:24:34,14,10,1, 11.9,1,1, 8.489, 10380.911, 256.839, 52551.188 18/09/24,00:24:34,15,10,1, 11.9,1,1, 8.489, 10380.906, 256.774, 52551.194 18/09/24,00:24:34,16,10,1, 11.9,1,1, 8.489, 10380.928, 256.857, 52551.229 18/09/24,00:24:34,17,10,1, 11.9,1,1, 8.489, 10380.938, 256.804, 52551.152 18/09/24,00:24:34,18,10,1, 11.9,1,1, 8.489, 10380.928, 256.843, 52551.261 18/09/24,00:24:34,19,10,1, 11.9,1,1, 8.489, 10380.971, 256.800, 52551.239 18/09/24,00:24:35,00,10,1, 11.8,1,1, 8.488, 10380.970, 256.800, 52551.239 18/09/24,00:24:35,01,10,1, 11.8,1,1, 8.488, 10380.978, 256.810, 52551.277 18/09/24,00:24:35,02,10,1, 11.8,1,1, 8.488, 10381.003, 256.832, 52551.301 18/09/24,00:24:35,03,10,1, 11.8,1,1, 8.488, 10381.054, 256.819, 52551.326 18/09/24,00:24:35,04,10,1, 11.8,1,1, 8.488, 10381.063, 256.826, 52551.275 18/09/24,00:24:35,05,10,1, 11.8,1,1, 8.488, 10381.072, 256.837, 52551.282 18/09/24,00:24:35,06,10,1, 11.8,1,1, 8.488, 10381.121, 256.851, 52551.233 18/09/24,00:24:35,07,10,1, 11.8,1,1, 8.488, 10381.133, 256.837, 52551.339 18/09/24,00:24:35,08,10,1, 11.8,1,1, 8.488, 10381.126, 256.861, 52551.317 18/09/24,00:24:35,09,10,1, 11.8,1,1, 8.488, 10381.163, 256.834, 52551.367 18/09/24,00:24:35,10,10,1, 11.8,1,1, 8.488, 10381.157, 256.825, 52551.302 18/09/24,00:24:35,11,10,1, 11.8,1,1, 8.488, 10381.191, 256.804, 52551.433 18/09/24,00:24:35,12,10,1, 11.8,1,1, 8.488, 10381.192, 256.811, 52551.334 18/09/24,00:24:35,13,10,1, 11.8,1,1, 8.488, 10381.230, 256.828, 52551.399 18/09/24,00:24:35,14,10,1, 11.8,1,1, 8.488, 10381.207, 256.821, 52551.449 18/09/24,00:24:35,15,10,1, 11.8,1,1, 8.488, 10381.226, 256.801, 52551.427 18/09/24,00:24:35,16,10,1, 11.8,1,1, 8.488, 10381.256, 256.774, 52551.373 18/09/24,00:24:35,17,10,1, 11.8,1,1, 8.488, 10381.287, 256.791, 52551.366 18/09/24,00:24:35,18,10,1, 11.8,1,1, 8.488, 10381.256, 256.750, 52551.327 18/09/24,00:24:35,19,10,1, 11.8,1,1, 8.488, 10381.298, 256.803, 52551.430 18/09/24,00:24:36,00,10,1, 11.9,1,1, 8.490, 10381.296, 256.803, 52551.430 18/09/24,00:24:36,01,10,1, 11.9,1,1, 8.490, 10381.360, 256.802, 52551.551 18/09/24,00:24:36,02,10,1, 11.9,1,1, 8.490, 10381.352, 256.770, 52551.425 18/09/24,00:24:36,03,10,1, 11.9,1,1, 8.490, 10381.404, 256.793, 52551.493 18/09/24,00:24:36,04,10,1, 11.9,1,1, 8.490, 10381.393, 256.739, 52551.475 18/09/24,00:24:36,05,10,1, 11.9,1,1, 8.490, 10381.431, 256.758, 52551.483 18/09/24,00:24:36,06,10,1, 11.9,1,1, 8.490, 10381.415, 256.714, 52551.421 18/09/24,00:24:36,07,10,1, 11.9,1,1, 8.490, 10381.455, 256.751, 52551.553 18/09/24,00:24:36,08,10,1, 11.9,1,1, 8.490, 10381.437, 256.702, 52551.560 18/09/24,00:24:36,09,10,1, 11.9,1,1, 8.490, 10381.492, 256.761, 52551.546 18/09/24,00:24:36,10,10,1, 11.9,1,1, 8.490, 10381.495, 256.680, 52551.498 18/09/24,00:24:36,11,10,1, 11.9,1,1, 8.490, 10381.511, 256.690, 52551.537 18/09/24,00:24:36,12,10,1, 11.9,1,1, 8.490, 10381.507, 256.646, 52551.463 18/09/24,00:24:36,13,10,1, 11.9,1,1, 8.490, 10381.550, 256.704, 52551.605 18/09/24,00:24:36,14,10,1, 11.9,1,1, 8.490, 10381.536, 256.594, 52551.513 18/09/24,00:24:36,15,10,1, 11.9,1,1, 8.490, 10381.557, 256.671, 52551.517 18/09/24,00:24:36,16,10,1, 11.9,1,1, 8.490, 10381.569, 256.611, 52551.468 18/09/24,00:24:36,17,10,1, 11.9,1,1, 8.490, 10381.599, 256.685, 52551.549 18/09/24,00:24:36,18,10,1, 11.9,1,1, 8.490, 10381.616, 256.600, 52551.573 18/09/24,00:24:36,19,10,1, 11.9,1,1, 8.490, 10381.645, 256.659, 52551.607 18/09/24,00:24:37,00,10,1, 11.8,1,1, 8.487, 10381.638, 256.659, 52551.607 18/09/24,00:24:37,01,10,1, 11.8,1,1, 8.487, 10381.675, 256.628, 52551.631 18/09/24,00:24:37,02,10,1, 11.8,1,1, 8.487, 10381.677, 256.558, 52551.566 18/09/24,00:24:37,03,10,1, 11.8,1,1, 8.487, 10381.710, 256.603, 52551.644 18/09/24,00:24:37,04,10,1, 11.8,1,1, 8.487, 10381.701, 256.531, 52551.613 18/09/24,00:24:37,05,10,1, 11.8,1,1, 8.487, 10381.726, 256.558, 52551.609 18/09/24,00:24:37,06,10,1, 11.8,1,1, 8.487, 10381.744, 256.492, 52551.647 18/09/24,00:24:37,07,10,1, 11.8,1,1, 8.487, 10381.757, 256.538, 52551.604 18/09/24,00:24:37,08,10,1, 11.8,1,1, 8.487, 10381.753, 256.463, 52551.560 18/09/24,00:24:37,09,10,1, 11.8,1,1, 8.487, 10381.762, 256.502, 52551.587 18/09/24,00:24:37,10,10,1, 11.8,1,1, 8.487, 10381.756, 256.466, 52551.638 18/09/24,00:24:37,11,10,1, 11.8,1,1, 8.487, 10381.801, 256.466, 52551.633 18/09/24,00:24:37,12,10,1, 11.8,1,1, 8.487, 10381.795, 256.446, 52551.666 18/09/24,00:24:37,13,10,1, 11.8,1,1, 8.487, 10381.795, 256.455, 52551.667 18/09/24,00:24:37,14,10,1, 11.8,1,1, 8.487, 10381.853, 256.398, 52551.667 18/09/24,00:24:37,15,10,1, 11.8,1,1, 8.487, 10381.846, 256.433, 52551.644 18/09/24,00:24:37,16,10,1, 11.8,1,1, 8.487, 10381.850, 256.395, 52551.645 18/09/24,00:24:37,17,10,1, 11.8,1,1, 8.487, 10381.849, 256.401, 52551.680 18/09/24,00:24:37,18,10,1, 11.8,1,1, 8.487, 10381.873, 256.372, 52551.746 18/09/24,00:24:37,19,10,1, 11.8,1,1, 8.487, 10381.873, 256.351, 52551.723 18/09/24,00:24:38,00,09,1, 11.9,1,1, 8.485, 10381.871, 256.351, 52551.723 18/09/24,00:24:38,01,09,1, 11.9,1,1, 8.485, 10381.886, 256.293, 52551.647 18/09/24,00:24:38,02,09,1, 11.9,1,1, 8.485, 10381.900, 256.302, 52551.775 18/09/24,00:24:38,03,09,1, 11.9,1,1, 8.485, 10381.890, 256.251, 52551.682 18/09/24,00:24:38,04,09,1, 11.9,1,1, 8.485, 10381.933, 256.241, 52551.686 18/09/24,00:24:38,05,09,1, 11.9,1,1, 8.485, 10381.928, 256.206, 52551.755 18/09/24,00:24:38,06,09,1, 11.9,1,1, 8.485, 10381.949, 256.206, 52551.765 18/09/24,00:24:38,07,09,1, 11.9,1,1, 8.485, 10381.962, 256.153, 52551.653 18/09/24,00:24:38,08,09,1, 11.9,1,1, 8.485, 10381.972, 256.178, 52551.769 18/09/24,00:24:38,09,09,1, 11.9,1,1, 8.485, 10381.946, 256.118, 52551.673 18/09/24,00:24:38,10,09,1, 11.9,1,1, 8.485, 10382.008, 256.135, 52551.775 18/09/24,00:24:38,11,09,1, 11.9,1,1, 8.485, 10381.957, 256.098, 52551.748 18/09/24,00:24:38,12,09,1, 11.9,1,1, 8.485, 10382.010, 256.101, 52551.755 18/09/24,00:24:38,13,09,1, 11.9,1,1, 8.485, 10381.986, 256.052, 52551.735 18/09/24,00:24:38,14,09,1, 11.9,1,1, 8.485, 10382.017, 256.084, 52551.794 18/09/24,00:24:38,15,09,1, 11.9,1,1, 8.485, 10382.021, 256.033, 52551.759 18/09/24,00:24:38,16,09,1, 11.9,1,1, 8.485, 10382.025, 256.050, 52551.852 18/09/24,00:24:38,17,09,1, 11.9,1,1, 8.485, 10382.037, 255.983, 52551.841 18/09/24,00:24:38,18,09,1, 11.9,1,1, 8.485, 10382.031, 256.015, 52551.873 18/09/24,00:24:38,19,09,1, 11.9,1,1, 8.485, 10382.040, 255.931, 52551.769 18/09/24,00:24:39,00,09,1, 11.9,1,1, 8.490, 10382.038, 255.931, 52551.769 18/09/24,00:24:39,01,09,1, 11.9,1,1, 8.490, 10382.034, 255.882, 52551.814 18/09/24,00:24:39,02,09,1, 11.9,1,1, 8.490, 10382.042, 255.902, 52551.860 18/09/24,00:24:39,03,09,1, 11.9,1,1, 8.490, 10382.045, 255.841, 52551.886 18/09/24,00:24:39,04,09,1, 11.9,1,1, 8.490, 10382.068, 255.877, 52551.942 18/09/24,00:24:39,05,09,1, 11.9,1,1, 8.490, 10382.033, 255.796, 52551.802 18/09/24,00:24:39,06,09,1, 11.9,1,1, 8.490, 10382.096, 255.846, 52551.880 18/09/24,00:24:39,07,09,1, 11.9,1,1, 8.490, 10382.085, 255.775, 52551.772 18/09/24,00:24:39,08,09,1, 11.9,1,1, 8.490, 10382.084, 255.835, 52551.965 18/09/24,00:24:39,09,09,1, 11.9,1,1, 8.490, 10382.080, 255.747, 52551.873 18/09/24,00:24:39,10,09,1, 11.9,1,1, 8.490, 10382.107, 255.808, 52551.953 18/09/24,00:24:39,11,09,1, 11.9,1,1, 8.490, 10382.120, 255.731, 52551.983 18/09/24,00:24:39,12,09,1, 11.9,1,1, 8.490, 10382.120, 255.723, 52552.048 18/09/24,00:24:39,13,09,1, 11.9,1,1, 8.490, 10382.106, 255.686, 52551.910 18/09/24,00:24:39,14,09,1, 11.9,1,1, 8.490, 10382.163, 255.715, 52551.949 18/09/24,00:24:39,15,09,1, 11.9,1,1, 8.490, 10382.124, 255.631, 52551.957 18/09/24,00:24:39,16,09,1, 11.9,1,1, 8.490, 10382.137, 255.698, 52551.970 18/09/24,00:24:39,17,09,1, 11.9,1,1, 8.490, 10382.136, 255.599, 52552.012 18/09/24,00:24:39,18,09,1, 11.9,1,1, 8.490, 10382.118, 255.660, 52552.085 18/09/24,00:24:39,19,09,1, 11.9,1,1, 8.490, 10382.109, 255.576, 52552.050 18/09/24,00:24:40,00,09,1, 11.9,1,1, 8.487, 10382.105, 255.576, 52552.050 18/09/24,00:24:40,01,09,1, 11.9,1,1, 8.487, 10382.145, 255.548, 52552.010 18/09/24,00:24:40,02,09,1, 11.9,1,1, 8.487, 10382.121, 255.600, 52552.066 18/09/24,00:24:40,03,09,1, 11.9,1,1, 8.487, 10382.153, 255.519, 52552.023 18/09/24,00:24:40,04,09,1, 11.9,1,1, 8.487, 10382.125, 255.545, 52552.228 18/09/24,00:24:40,05,09,1, 11.9,1,1, 8.487, 10382.143, 255.550, 52552.210 18/09/24,00:24:40,06,09,1, 11.9,1,1, 8.487, 10382.158, 255.522, 52552.186 18/09/24,00:24:40,07,09,1, 11.9,1,1, 8.487, 10382.165, 255.510, 52552.116 18/09/24,00:24:40,08,09,1, 11.9,1,1, 8.487, 10382.153, 255.494, 52552.257 18/09/24,00:24:40,09,09,1, 11.9,1,1, 8.487, 10382.142, 255.526, 52552.393 18/09/24,00:24:40,10,09,1, 11.9,1,1, 8.487, 10382.185, 255.501, 52552.342 18/09/24,00:24:40,11,09,1, 11.9,1,1, 8.487, 10382.153, 255.482, 52552.285 18/09/24,00:24:40,12,09,1, 11.9,1,1, 8.487, 10382.162, 255.471, 52552.325 18/09/24,00:24:40,13,09,1, 11.9,1,1, 8.487, 10382.196, 255.438, 52552.273 18/09/24,00:24:40,14,09,1, 11.9,1,1, 8.487, 10382.192, 255.464, 52552.258 18/09/24,00:24:40,15,09,1, 11.9,1,1, 8.487, 10382.170, 255.423, 52552.267 18/09/24,00:24:40,16,09,1, 11.9,1,1, 8.487, 10382.163, 255.422, 52552.368 18/09/24,00:24:40,17,09,1, 11.9,1,1, 8.487, 10382.189, 255.424, 52552.355 18/09/24,00:24:40,18,09,1, 11.9,1,1, 8.487, 10382.200, 255.413, 52552.294 18/09/24,00:24:40,19,09,1, 11.9,1,1, 8.487, 10382.171, 255.430, 52552.382 18/09/24,00:24:41,00,09,1, 11.9,1,1, 8.488, 10382.164, 255.430, 52552.382 18/09/24,00:24:41,01,09,1, 11.9,1,1, 8.488, 10382.170, 255.383, 52552.370 18/09/24,00:24:41,02,09,1, 11.9,1,1, 8.488, 10382.196, 255.408, 52552.501 18/09/24,00:24:41,03,09,1, 11.9,1,1, 8.488, 10382.169, 255.392, 52552.416 18/09/24,00:24:41,04,09,1, 11.9,1,1, 8.488, 10382.187, 255.374, 52552.452 18/09/24,00:24:41,05,09,1, 11.9,1,1, 8.488, 10382.193, 255.363, 52552.498 18/09/24,00:24:41,06,09,1, 11.9,1,1, 8.488, 10382.168, 255.351, 52552.468 18/09/24,00:24:41,07,09,1, 11.9,1,1, 8.488, 10382.148, 255.360, 52552.568 18/09/24,00:24:41,08,09,1, 11.9,1,1, 8.488, 10382.166, 255.356, 52552.554 18/09/24,00:24:41,09,09,1, 11.9,1,1, 8.488, 10382.143, 255.340, 52552.533 18/09/24,00:24:41,10,09,1, 11.9,1,1, 8.488, 10382.155, 255.341, 52552.596 18/09/24,00:24:41,11,09,1, 11.9,1,1, 8.488, 10382.149, 255.336, 52552.575 18/09/24,00:24:41,12,09,1, 11.9,1,1, 8.488, 10382.108, 255.333, 52552.662 18/09/24,00:24:41,13,09,1, 11.9,1,1, 8.488, 10382.118, 255.312, 52552.664 18/09/24,00:24:41,14,09,1, 11.9,1,1, 8.488, 10382.114, 255.316, 52552.694 18/09/24,00:24:41,15,09,1, 11.9,1,1, 8.488, 10382.124, 255.335, 52552.760 18/09/24,00:24:41,16,09,1, 11.9,1,1, 8.488, 10382.116, 255.325, 52552.813 18/09/24,00:24:41,17,09,1, 11.9,1,1, 8.488, 10382.097, 255.299, 52552.712 18/09/24,00:24:41,18,09,1, 11.9,1,1, 8.488, 10382.098, 255.330, 52552.768 18/09/24,00:24:41,19,09,1, 11.9,1,1, 8.488, 10382.076, 255.317, 52552.832 18/09/24,00:24:42,00,09,1, 11.9,1,1, 8.487, 10382.072, 255.317, 52552.832 18/09/24,00:24:42,01,09,1, 11.9,1,1, 8.487, 10382.074, 255.306, 52552.852 18/09/24,00:24:42,02,09,1, 11.9,1,1, 8.487, 10382.036, 255.330, 52552.997 18/09/24,00:24:42,03,09,1, 11.9,1,1, 8.487, 10382.089, 255.337, 52552.827 18/09/24,00:24:42,04,09,1, 11.9,1,1, 8.487, 10382.089, 255.310, 52552.849 18/09/24,00:24:42,05,09,1, 11.9,1,1, 8.487, 10382.064, 255.311, 52552.924 18/09/24,00:24:42,06,09,1, 11.9,1,1, 8.487, 10382.081, 255.319, 52552.936 18/09/24,00:24:42,07,09,1, 11.9,1,1, 8.487, 10382.044, 255.320, 52552.950 18/09/24,00:24:42,08,09,1, 11.9,1,1, 8.487, 10382.065, 255.339, 52553.010 18/09/24,00:24:42,09,09,1, 11.9,1,1, 8.487, 10382.050, 255.321, 52553.023 18/09/24,00:24:42,10,09,1, 11.9,1,1, 8.487, 10382.068, 255.356, 52553.089 18/09/24,00:24:42,11,09,1, 11.9,1,1, 8.487, 10382.036, 255.373, 52553.082 18/09/24,00:24:42,12,09,1, 11.9,1,1, 8.487, 10382.022, 255.353, 52553.049 18/09/24,00:24:42,13,09,1, 11.9,1,1, 8.487, 10382.012, 255.368, 52553.123 18/09/24,00:24:42,14,09,1, 11.9,1,1, 8.487, 10382.018, 255.354, 52553.133 18/09/24,00:24:42,15,09,1, 11.9,1,1, 8.487, 10381.998, 255.381, 52553.164 18/09/24,00:24:42,16,09,1, 11.9,1,1, 8.487, 10382.016, 255.371, 52553.190 18/09/24,00:24:42,17,09,1, 11.9,1,1, 8.487, 10381.989, 255.380, 52553.173 18/09/24,00:24:42,18,09,1, 11.9,1,1, 8.487, 10381.969, 255.413, 52553.257 18/09/24,00:24:42,19,09,1, 11.9,1,1, 8.487, 10381.972, 255.419, 52553.272 18/09/24,00:24:43,00,09,1, 11.9,1,1, 8.483, 10381.972, 255.419, 52553.272 18/09/24,00:24:43,01,09,1, 11.9,1,1, 8.483, 10381.950, 255.400, 52553.299 18/09/24,00:24:43,02,09,1, 11.9,1,1, 8.483, 10381.963, 255.434, 52553.316 18/09/24,00:24:43,03,09,1, 11.9,1,1, 8.483, 10381.957, 255.412, 52553.308 18/09/24,00:24:43,04,09,1, 11.9,1,1, 8.483, 10381.915, 255.404, 52553.309 18/09/24,00:24:43,05,09,1, 11.9,1,1, 8.483, 10381.952, 255.456, 52553.333 18/09/24,00:24:43,06,09,1, 11.9,1,1, 8.483, 10381.922, 255.446, 52553.406 18/09/24,00:24:43,07,09,1, 11.9,1,1, 8.483, 10381.902, 255.444, 52553.409 18/09/24,00:24:43,08,09,1, 11.9,1,1, 8.483, 10381.871, 255.439, 52553.371 18/09/24,00:24:43,09,09,1, 11.9,1,1, 8.483, 10381.886, 255.455, 52553.485 18/09/24,00:24:43,10,09,1, 11.9,1,1, 8.483, 10381.872, 255.454, 52553.412 18/09/24,00:24:43,11,09,1, 11.9,1,1, 8.483, 10381.886, 255.491, 52553.453 18/09/24,00:24:43,12,09,1, 11.9,1,1, 8.483, 10381.852, 255.501, 52553.525 18/09/24,00:24:43,13,09,1, 11.9,1,1, 8.483, 10381.830, 255.504, 52553.616 18/09/24,00:24:43,14,09,1, 11.9,1,1, 8.483, 10381.827, 255.505, 52553.522 18/09/24,00:24:43,15,09,1, 11.9,1,1, 8.483, 10381.839, 255.509, 52553.532 18/09/24,00:24:43,16,09,1, 11.9,1,1, 8.483, 10381.808, 255.529, 52553.626 18/09/24,00:24:43,17,09,1, 11.9,1,1, 8.483, 10381.796, 255.522, 52553.606 18/09/24,00:24:43,18,09,1, 11.9,1,1, 8.483, 10381.810, 255.529, 52553.673 18/09/24,00:24:43,19,09,1, 11.9,1,1, 8.483, 10381.774, 255.536, 52553.730 18/09/24,00:24:44,00,09,1, 11.9,1,1, 8.482, 10381.771, 255.536, 52553.730 18/09/24,00:24:44,01,09,1, 11.9,1,1, 8.482, 10381.801, 255.545, 52553.711 18/09/24,00:24:44,02,09,1, 11.9,1,1, 8.482, 10381.758, 255.527, 52553.629 18/09/24,00:24:44,03,09,1, 11.9,1,1, 8.482, 10381.762, 255.548, 52553.671 18/09/24,00:24:44,04,09,1, 11.9,1,1, 8.482, 10381.727, 255.570, 52553.805 18/09/24,00:24:44,05,09,1, 11.9,1,1, 8.482, 10381.705, 255.550, 52553.837 18/09/24,00:24:44,06,09,1, 11.9,1,1, 8.482, 10381.721, 255.574, 52553.783 18/09/24,00:24:44,07,09,1, 11.9,1,1, 8.482, 10381.684, 255.576, 52553.786 18/09/24,00:24:44,08,09,1, 11.9,1,1, 8.482, 10381.674, 255.577, 52553.883 18/09/24,00:24:44,09,09,1, 11.9,1,1, 8.482, 10381.679, 255.587, 52553.857 18/09/24,00:24:44,10,09,1, 11.9,1,1, 8.482, 10381.665, 255.590, 52553.887 18/09/24,00:24:44,11,09,1, 11.9,1,1, 8.482, 10381.666, 255.631, 52553.937 18/09/24,00:24:44,12,09,1, 11.9,1,1, 8.482, 10381.657, 255.623, 52553.961 18/09/24,00:24:44,13,09,1, 11.9,1,1, 8.482, 10381.615, 255.599, 52553.888 18/09/24,00:24:44,14,09,1, 11.9,1,1, 8.482, 10381.630, 255.614, 52553.896 18/09/24,00:24:44,15,09,1, 11.9,1,1, 8.482, 10381.642, 255.620, 52553.937 18/09/24,00:24:44,16,09,1, 11.9,1,1, 8.482, 10381.595, 255.627, 52553.922 18/09/24,00:24:44,17,09,1, 11.9,1,1, 8.482, 10381.587, 255.628, 52553.994 18/09/24,00:24:44,18,09,1, 11.9,1,1, 8.482, 10381.584, 255.633, 52553.988 18/09/24,00:24:44,19,09,1, 11.9,1,1, 8.482, 10381.580, 255.642, 52554.072 18/09/24,00:24:45,00,09,1, 11.9,1,1, 8.487, 10381.579, 255.642, 52554.072 18/09/24,00:24:45,01,09,1, 11.9,1,1, 8.487, 10381.567, 255.648, 52554.042 18/09/24,00:24:45,02,09,1, 11.9,1,1, 8.487, 10381.556, 255.634, 52554.012 18/09/24,00:24:45,03,09,1, 11.9,1,1, 8.487, 10381.527, 255.656, 52554.111 18/09/24,00:24:45,04,09,1, 11.9,1,1, 8.487, 10381.534, 255.656, 52554.012 18/09/24,00:24:45,05,09,1, 11.9,1,1, 8.487, 10381.496, 255.632, 52554.061 18/09/24,00:24:45,06,09,1, 11.9,1,1, 8.487, 10381.531, 255.671, 52554.089 18/09/24,00:24:45,07,09,1, 11.9,1,1, 8.487, 10381.485, 255.619, 52554.143 18/09/24,00:24:45,08,09,1, 11.9,1,1, 8.487, 10381.476, 255.688, 52554.135 18/09/24,00:24:45,09,09,1, 11.9,1,1, 8.487, 10381.461, 255.603, 52554.094 18/09/24,00:24:45,10,09,1, 11.9,1,1, 8.487, 10381.470, 255.677, 52554.165 18/09/24,00:24:45,11,09,1, 11.9,1,1, 8.487, 10381.430, 255.600, 52554.110 18/09/24,00:24:45,12,09,1, 11.9,1,1, 8.487, 10381.430, 255.668, 52554.228 18/09/24,00:24:45,13,09,1, 11.9,1,1, 8.487, 10381.406, 255.567, 52554.142 18/09/24,00:24:45,14,09,1, 11.9,1,1, 8.487, 10381.423, 255.654, 52554.243 18/09/24,00:24:45,15,09,1, 11.9,1,1, 8.487, 10381.371, 255.589, 52554.180 18/09/24,00:24:45,16,09,1, 11.9,1,1, 8.487, 10381.379, 255.666, 52554.260 18/09/24,00:24:45,17,09,1, 11.9,1,1, 8.487, 10381.368, 255.628, 52554.252 18/09/24,00:24:45,18,09,1, 11.9,1,1, 8.487, 10381.374, 255.676, 52554.287 18/09/24,00:24:45,19,09,1, 11.9,1,1, 8.487, 10381.344, 255.605, 52554.284 18/09/24,00:24:46,00,09,1, 11.9,1,1, 8.484, 10381.337, 255.605, 52554.284 18/09/24,00:24:46,01,09,1, 11.9,1,1, 8.484, 10381.315, 255.629, 52554.349 18/09/24,00:24:46,02,09,1, 11.9,1,1, 8.484, 10381.333, 255.685, 52554.412 18/09/24,00:24:46,03,09,1, 11.9,1,1, 8.484, 10381.336, 255.638, 52554.326 18/09/24,00:24:46,04,09,1, 11.9,1,1, 8.484, 10381.319, 255.703, 52554.337 18/09/24,00:24:46,05,09,1, 11.9,1,1, 8.484, 10381.291, 255.628, 52554.273 18/09/24,00:24:46,06,09,1, 11.9,1,1, 8.484, 10381.331, 255.678, 52554.331 18/09/24,00:24:46,07,09,1, 11.9,1,1, 8.484, 10381.266, 255.645, 52554.491 18/09/24,00:24:46,08,09,1, 11.9,1,1, 8.484, 10381.289, 255.684, 52554.394 18/09/24,00:24:46,09,09,1, 11.9,1,1, 8.484, 10381.308, 255.616, 52554.354 18/09/24,00:24:46,10,09,1, 11.9,1,1, 8.484, 10381.255, 255.647, 52554.395 18/09/24,00:24:46,11,09,1, 11.9,1,1, 8.484, 10381.218, 255.634, 52554.483 18/09/24,00:24:46,12,09,1, 11.9,1,1, 8.484, 10381.230, 255.677, 52554.418 18/09/24,00:24:46,13,09,1, 11.9,1,1, 8.484, 10381.215, 255.630, 52554.540 18/09/24,00:24:46,14,09,1, 11.9,1,1, 8.484, 10381.224, 255.644, 52554.474 18/09/24,00:24:46,15,09,1, 11.9,1,1, 8.484, 10381.216, 255.643, 52554.468 18/09/24,00:24:46,16,09,1, 11.9,1,1, 8.484, 10381.219, 255.680, 52554.564 18/09/24,00:24:46,17,09,1, 11.9,1,1, 8.484, 10381.189, 255.665, 52554.505 18/09/24,00:24:46,18,09,1, 11.9,1,1, 8.484, 10381.198, 255.694, 52554.605 18/09/24,00:24:46,19,09,1, 11.9,1,1, 8.484, 10381.162, 255.672, 52554.626 18/09/24,00:24:47,00,10,1, 11.9,1,1, 8.488, 10381.154, 255.672, 52554.626 18/09/24,00:24:47,01,10,1, 11.9,1,1, 8.488, 10381.174, 255.681, 52554.552 18/09/24,00:24:47,02,10,1, 11.9,1,1, 8.488, 10381.140, 255.665, 52554.607 18/09/24,00:24:47,03,10,1, 11.9,1,1, 8.488, 10381.139, 255.677, 52554.585 18/09/24,00:24:47,04,10,1, 11.9,1,1, 8.488, 10381.102, 255.649, 52554.689 18/09/24,00:24:47,05,10,1, 11.9,1,1, 8.488, 10381.108, 255.641, 52554.674 18/09/24,00:24:47,06,10,1, 11.9,1,1, 8.488, 10381.131, 255.630, 52554.674 18/09/24,00:24:47,07,10,1, 11.9,1,1, 8.488, 10381.135, 255.654, 52554.628 18/09/24,00:24:47,08,10,1, 11.9,1,1, 8.488, 10381.097, 255.624, 52554.647 18/09/24,00:24:47,09,10,1, 11.9,1,1, 8.488, 10381.125, 255.650, 52554.658 18/09/24,00:24:47,10,10,1, 11.9,1,1, 8.488, 10381.067, 255.648, 52554.651 18/09/24,00:24:47,11,10,1, 11.9,1,1, 8.488, 10381.058, 255.660, 52554.729 18/09/24,00:24:47,12,10,1, 11.9,1,1, 8.488, 10381.070, 255.660, 52554.806 18/09/24,00:24:47,13,10,1, 11.9,1,1, 8.488, 10381.073, 255.665, 52554.831 18/09/24,00:24:47,14,10,1, 11.9,1,1, 8.488, 10381.060, 255.680, 52554.753 18/09/24,00:24:47,15,10,1, 11.9,1,1, 8.488, 10381.087, 255.705, 52554.794 18/09/24,00:24:47,16,10,1, 11.9,1,1, 8.488, 10381.056, 255.639, 52554.833 18/09/24,00:24:47,17,10,1, 11.9,1,1, 8.488, 10381.058, 255.690, 52554.816 18/09/24,00:24:47,18,10,1, 11.9,1,1, 8.488, 10381.007, 255.668, 52554.843 18/09/24,00:24:47,19,10,1, 11.9,1,1, 8.488, 10381.042, 255.675, 52554.899 18/09/24,00:24:48,00,10,1, 11.9,1,1, 8.482, 10381.037, 255.675, 52554.899 18/09/24,00:24:48,01,10,1, 11.9,1,1, 8.482, 10381.004, 255.683, 52554.931 18/09/24,00:24:48,02,10,1, 11.9,1,1, 8.482, 10380.995, 255.616, 52554.893 18/09/24,00:24:48,03,10,1, 11.9,1,1, 8.482, 10381.012, 255.680, 52554.946 18/09/24,00:24:48,04,10,1, 11.9,1,1, 8.482, 10380.992, 255.631, 52554.927 18/09/24,00:24:48,05,10,1, 11.9,1,1, 8.482, 10381.025, 255.659, 52555.115 18/09/24,00:24:48,06,10,1, 11.9,1,1, 8.482, 10380.959, 255.615, 52554.822 18/09/24,00:24:48,07,10,1, 11.9,1,1, 8.482, 10380.982, 255.670, 52554.972 18/09/24,00:24:48,08,10,1, 11.9,1,1, 8.482, 10380.964, 255.638, 52555.024 18/09/24,00:24:48,09,10,1, 11.9,1,1, 8.482, 10380.952, 255.672, 52554.987 18/09/24,00:24:48,10,10,1, 11.9,1,1, 8.482, 10380.969, 255.617, 52554.975 18/09/24,00:24:48,11,10,1, 11.9,1,1, 8.482, 10380.962, 255.671, 52555.010 18/09/24,00:24:48,12,10,1, 11.9,1,1, 8.482, 10380.974, 255.635, 52554.996 18/09/24,00:24:48,13,10,1, 11.9,1,1, 8.482, 10380.979, 255.687, 52555.089 18/09/24,00:24:48,14,10,1, 11.9,1,1, 8.482, 10380.953, 255.629, 52554.980 18/09/24,00:24:48,15,10,1, 11.9,1,1, 8.482, 10380.976, 255.677, 52555.083 18/09/24,00:24:48,16,10,1, 11.9,1,1, 8.482, 10380.935, 255.634, 52555.047 18/09/24,00:24:48,17,10,1, 11.9,1,1, 8.482, 10380.960, 255.676, 52555.037 18/09/24,00:24:48,18,10,1, 11.9,1,1, 8.482, 10380.939, 255.630, 52555.064 18/09/24,00:24:48,19,10,1, 11.9,1,1, 8.482, 10380.960, 255.680, 52555.097 18/09/24,00:24:49,00,10,1, 11.8,1,1, 8.484, 10380.954, 255.680, 52555.097 18/09/24,00:24:49,01,10,1, 11.8,1,1, 8.484, 10380.913, 255.653, 52555.186 18/09/24,00:24:49,02,10,1, 11.8,1,1, 8.484, 10380.914, 255.577, 52555.004 18/09/24,00:24:49,03,10,1, 11.8,1,1, 8.484, 10380.933, 255.640, 52555.120 18/09/24,00:24:49,04,10,1, 11.8,1,1, 8.484, 10380.906, 255.564, 52555.110 18/09/24,00:24:49,05,10,1, 11.8,1,1, 8.484, 10380.938, 255.632, 52555.253 18/09/24,00:24:49,06,10,1, 11.8,1,1, 8.484, 10380.899, 255.581, 52555.257 18/09/24,00:24:49,07,10,1, 11.8,1,1, 8.484, 10380.959, 255.633, 52555.205 18/09/24,00:24:49,08,10,1, 11.8,1,1, 8.484, 10380.900, 255.581, 52555.258 18/09/24,00:24:49,09,10,1, 11.8,1,1, 8.484, 10380.916, 255.631, 52555.270 18/09/24,00:24:49,10,10,1, 11.8,1,1, 8.484, 10380.900, 255.563, 52555.259 18/09/24,00:24:49,11,10,1, 11.8,1,1, 8.484, 10380.944, 255.620, 52555.294 18/09/24,00:24:49,12,10,1, 11.8,1,1, 8.484, 10380.887, 255.569, 52555.340 18/09/24,00:24:49,13,10,1, 11.8,1,1, 8.484, 10380.910, 255.646, 52555.337 18/09/24,00:24:49,14,10,1, 11.8,1,1, 8.484, 10380.887, 255.578, 52555.296 18/09/24,00:24:49,15,10,1, 11.8,1,1, 8.484, 10380.905, 255.613, 52555.334 18/09/24,00:24:49,16,10,1, 11.8,1,1, 8.484, 10380.875, 255.570, 52555.306 18/09/24,00:24:49,17,10,1, 11.8,1,1, 8.484, 10380.907, 255.619, 52555.460 18/09/24,00:24:49,18,10,1, 11.8,1,1, 8.484, 10380.886, 255.551, 52555.439 18/09/24,00:24:49,19,10,1, 11.8,1,1, 8.484, 10380.912, 255.584, 52555.380 18/09/24,00:24:50,00,10,1, 11.9,1,1, 8.485, 10380.903, 255.584, 52555.380 18/09/24,00:24:50,01,10,1, 11.9,1,1, 8.485, 10380.892, 255.561, 52555.473 18/09/24,00:24:50,02,10,1, 11.9,1,1, 8.485, 10380.861, 255.483, 52555.380 18/09/24,00:24:50,03,10,1, 11.9,1,1, 8.485, 10380.897, 255.538, 52555.431 18/09/24,00:24:50,04,10,1, 11.9,1,1, 8.485, 10380.851, 255.491, 52555.437 18/09/24,00:24:50,05,10,1, 11.9,1,1, 8.485, 10380.838, 255.517, 52555.544 18/09/24,00:24:50,06,10,1, 11.9,1,1, 8.485, 10380.836, 255.486, 52555.525 18/09/24,00:24:50,07,10,1, 11.9,1,1, 8.485, 10380.874, 255.542, 52555.499 18/09/24,00:24:50,08,10,1, 11.9,1,1, 8.485, 10380.863, 255.491, 52555.445 18/09/24,00:24:50,09,10,1, 11.9,1,1, 8.485, 10380.851, 255.524, 52555.522 18/09/24,00:24:50,10,10,1, 11.9,1,1, 8.485, 10380.834, 255.472, 52555.524 18/09/24,00:24:50,11,10,1, 11.9,1,1, 8.485, 10380.869, 255.534, 52555.646 18/09/24,00:24:50,12,10,1, 11.9,1,1, 8.485, 10380.854, 255.493, 52555.570 18/09/24,00:24:50,13,10,1, 11.9,1,1, 8.485, 10380.867, 255.527, 52555.592 18/09/24,00:24:50,14,10,1, 11.9,1,1, 8.485, 10380.839, 255.456, 52555.639 18/09/24,00:24:50,15,10,1, 11.9,1,1, 8.485, 10380.867, 255.528, 52555.683 18/09/24,00:24:50,16,10,1, 11.9,1,1, 8.485, 10380.854, 255.437, 52555.590 18/09/24,00:24:50,17,10,1, 11.9,1,1, 8.485, 10380.857, 255.502, 52555.629 18/09/24,00:24:50,18,10,1, 11.9,1,1, 8.485, 10380.849, 255.442, 52555.648 18/09/24,00:24:50,19,10,1, 11.9,1,1, 8.485, 10380.850, 255.462, 52555.661 18/09/24,00:24:51,00,10,1, 11.9,1,1, 8.486, 10380.845, 255.462, 52555.661 18/09/24,00:24:51,01,10,1, 11.9,1,1, 8.486, 10380.834, 255.429, 52555.722 18/09/24,00:24:51,02,10,1, 11.9,1,1, 8.486, 10380.811, 255.363, 52555.733 18/09/24,00:24:51,03,10,1, 11.9,1,1, 8.486, 10380.796, 255.427, 52555.746 18/09/24,00:24:51,04,10,1, 11.9,1,1, 8.486, 10380.812, 255.349, 52555.682 18/09/24,00:24:51,05,10,1, 11.9,1,1, 8.486, 10380.833, 255.427, 52555.782 18/09/24,00:24:51,06,10,1, 11.9,1,1, 8.486, 10380.836, 255.351, 52555.735 18/09/24,00:24:51,07,10,1, 11.9,1,1, 8.486, 10380.825, 255.397, 52555.715 18/09/24,00:24:51,08,10,1, 11.9,1,1, 8.486, 10380.823, 255.342, 52555.802 18/09/24,00:24:51,09,10,1, 11.9,1,1, 8.486, 10380.820, 255.401, 52555.805 18/09/24,00:24:51,10,10,1, 11.9,1,1, 8.486, 10380.817, 255.324, 52555.814 18/09/24,00:24:51,11,10,1, 11.9,1,1, 8.486, 10380.846, 255.390, 52555.900 18/09/24,00:24:51,12,10,1, 11.9,1,1, 8.486, 10380.827, 255.320, 52555.852 18/09/24,00:24:51,13,10,1, 11.9,1,1, 8.486, 10380.838, 255.357, 52555.880 18/09/24,00:24:51,14,10,1, 11.9,1,1, 8.486, 10380.838, 255.321, 52555.878 18/09/24,00:24:51,15,10,1, 11.9,1,1, 8.486, 10380.829, 255.328, 52555.891 18/09/24,00:24:51,16,10,1, 11.9,1,1, 8.486, 10380.824, 255.264, 52555.848 18/09/24,00:24:51,17,10,1, 11.9,1,1, 8.486, 10380.827, 255.293, 52555.912 18/09/24,00:24:51,18,10,1, 11.9,1,1, 8.486, 10380.792, 255.223, 52555.903 18/09/24,00:24:51,19,10,1, 11.9,1,1, 8.486, 10380.827, 255.262, 52555.945 18/09/24,00:24:52,00,10,1, 11.9,1,1, 8.486, 10380.820, 255.262, 52555.945 18/09/24,00:24:52,01,10,1, 11.9,1,1, 8.486, 10380.823, 255.259, 52556.031 18/09/24,00:24:52,02,10,1, 11.9,1,1, 8.486, 10380.820, 255.167, 52555.887 18/09/24,00:24:52,03,10,1, 11.9,1,1, 8.486, 10380.828, 255.225, 52556.035 18/09/24,00:24:52,04,10,1, 11.9,1,1, 8.486, 10380.813, 255.141, 52555.902 18/09/24,00:24:52,05,10,1, 11.9,1,1, 8.486, 10380.837, 255.211, 52556.017 18/09/24,00:24:52,06,10,1, 11.9,1,1, 8.486, 10380.822, 255.134, 52555.984 18/09/24,00:24:52,07,10,1, 11.9,1,1, 8.486, 10380.856, 255.183, 52555.874 18/09/24,00:24:52,08,10,1, 11.9,1,1, 8.486, 10380.810, 255.131, 52556.086 18/09/24,00:24:52,09,10,1, 11.9,1,1, 8.486, 10380.812, 255.186, 52556.091 18/09/24,00:24:52,10,10,1, 11.9,1,1, 8.486, 10380.828, 255.119, 52556.117 18/09/24,00:24:52,11,10,1, 11.9,1,1, 8.486, 10380.857, 255.181, 52556.115 18/09/24,00:24:52,12,10,1, 11.9,1,1, 8.486, 10380.854, 255.083, 52556.066 18/09/24,00:24:52,13,10,1, 11.9,1,1, 8.486, 10380.836, 255.134, 52556.053 18/09/24,00:24:52,14,10,1, 11.9,1,1, 8.486, 10380.813, 255.030, 52556.122 18/09/24,00:24:52,15,10,1, 11.9,1,1, 8.486, 10380.834, 255.097, 52556.195 18/09/24,00:24:52,16,10,1, 11.9,1,1, 8.486, 10380.847, 255.012, 52556.150 18/09/24,00:24:52,17,10,1, 11.9,1,1, 8.486, 10380.834, 255.041, 52556.079 18/09/24,00:24:52,18,10,1, 11.9,1,1, 8.486, 10380.823, 254.959, 52556.100 18/09/24,00:24:52,19,10,1, 11.9,1,1, 8.486, 10380.846, 254.991, 52556.149 18/09/24,00:24:53,00,10,1, 11.9,1,1, 8.486, 10380.845, 254.991, 52556.149 18/09/24,00:24:53,01,10,1, 11.9,1,1, 8.486, 10380.818, 254.940, 52556.114 18/09/24,00:24:53,02,10,1, 11.9,1,1, 8.486, 10380.819, 254.869, 52556.165 18/09/24,00:24:53,03,10,1, 11.9,1,1, 8.486, 10380.848, 254.932, 52556.237 18/09/24,00:24:53,04,10,1, 11.9,1,1, 8.486, 10380.838, 254.886, 52556.235 18/09/24,00:24:53,05,10,1, 11.9,1,1, 8.486, 10380.823, 254.917, 52556.178 18/09/24,00:24:53,06,10,1, 11.9,1,1, 8.486, 10380.824, 254.846, 52556.112 18/09/24,00:24:53,07,10,1, 11.9,1,1, 8.486, 10380.817, 254.874, 52556.220 18/09/24,00:24:53,08,10,1, 11.9,1,1, 8.486, 10380.808, 254.816, 52556.178 18/09/24,00:24:53,09,10,1, 11.9,1,1, 8.486, 10380.849, 254.860, 52556.280 18/09/24,00:24:53,10,10,1, 11.9,1,1, 8.486, 10380.814, 254.773, 52556.180 18/09/24,00:24:53,11,10,1, 11.9,1,1, 8.486, 10380.831, 254.812, 52556.264 18/09/24,00:24:53,12,10,1, 11.9,1,1, 8.486, 10380.808, 254.736, 52556.135 18/09/24,00:24:53,13,10,1, 11.9,1,1, 8.486, 10380.834, 254.777, 52556.317 18/09/24,00:24:53,14,10,1, 11.9,1,1, 8.486, 10380.804, 254.683, 52556.287 18/09/24,00:24:53,15,10,1, 11.9,1,1, 8.486, 10380.815, 254.714, 52556.255 18/09/24,00:24:53,16,10,1, 11.9,1,1, 8.486, 10380.777, 254.672, 52556.321 18/09/24,00:24:53,17,10,1, 11.9,1,1, 8.486, 10380.790, 254.676, 52556.308 18/09/24,00:24:53,18,10,1, 11.9,1,1, 8.486, 10380.778, 254.633, 52556.300 18/09/24,00:24:53,19,10,1, 11.9,1,1, 8.486, 10380.776, 254.676, 52556.289 18/09/24,00:24:54,00,09,1, 11.8,1,1, 8.484, 10380.770, 254.676, 52556.289 18/09/24,00:24:54,01,09,1, 11.8,1,1, 8.484, 10380.746, 254.665, 52556.330 18/09/24,00:24:54,02,09,1, 11.8,1,1, 8.484, 10380.748, 254.578, 52556.345 18/09/24,00:24:54,03,09,1, 11.8,1,1, 8.484, 10380.767, 254.612, 52556.393 18/09/24,00:24:54,04,09,1, 11.8,1,1, 8.484, 10380.768, 254.523, 52556.091 18/09/24,00:24:54,05,09,1, 11.8,1,1, 8.484, 10380.755, 254.602, 52556.428 18/09/24,00:24:54,06,09,1, 11.8,1,1, 8.484, 10380.730, 254.537, 52556.616 18/09/24,00:24:54,07,09,1, 11.8,1,1, 8.484, 10380.714, 254.559, 52556.368 18/09/24,00:24:54,08,09,1, 11.8,1,1, 8.484, 10380.704, 254.486, 52556.434 18/09/24,00:24:54,09,09,1, 11.8,1,1, 8.484, 10380.736, 254.521, 52556.416 18/09/24,00:24:54,10,09,1, 11.8,1,1, 8.484, 10380.710, 254.422, 52556.350 18/09/24,00:24:54,11,09,1, 11.8,1,1, 8.484, 10380.692, 254.470, 52556.451 18/09/24,00:24:54,12,09,1, 11.8,1,1, 8.484, 10380.697, 254.384, 52556.432 18/09/24,00:24:54,13,09,1, 11.8,1,1, 8.484, 10380.702, 254.401, 52556.521 18/09/24,00:24:54,14,09,1, 11.8,1,1, 8.484, 10380.668, 254.371, 52556.477 18/09/24,00:24:54,15,09,1, 11.8,1,1, 8.484, 10380.675, 254.353, 52556.327 18/09/24,00:24:54,16,09,1, 11.8,1,1, 8.484, 10380.638, 254.283, 52556.436 18/09/24,00:24:54,17,09,1, 11.8,1,1, 8.484, 10380.615, 254.331, 52556.513 18/09/24,00:24:54,18,09,1, 11.8,1,1, 8.484, 10380.601, 254.270, 52556.484 18/09/24,00:24:54,19,09,1, 11.8,1,1, 8.484, 10380.611, 254.295, 52556.560 18/09/24,00:24:55,00,09,1, 11.9,1,1, 8.483, 10380.603, 254.295, 52556.560 18/09/24,00:24:55,01,09,1, 11.9,1,1, 8.483, 10380.641, 254.266, 52556.517 18/09/24,00:24:55,02,09,1, 11.9,1,1, 8.483, 10380.600, 254.191, 52556.512 18/09/24,00:24:55,03,09,1, 11.9,1,1, 8.483, 10380.623, 254.240, 52556.598 18/09/24,00:24:55,04,09,1, 11.9,1,1, 8.483, 10380.577, 254.149, 52556.482 18/09/24,00:24:55,05,09,1, 11.9,1,1, 8.483, 10380.590, 254.195, 52556.523 18/09/24,00:24:55,06,09,1, 11.9,1,1, 8.483, 10380.547, 254.143, 52556.582 18/09/24,00:24:55,07,09,1, 11.9,1,1, 8.483, 10380.565, 254.171, 52556.467 18/09/24,00:24:55,08,09,1, 11.9,1,1, 8.483, 10380.521, 254.119, 52556.631 18/09/24,00:24:55,09,09,1, 11.9,1,1, 8.483, 10380.520, 254.146, 52556.685 18/09/24,00:24:55,10,09,1, 11.9,1,1, 8.483, 10380.492, 254.056, 52556.624 18/09/24,00:24:55,11,09,1, 11.9,1,1, 8.483, 10380.517, 254.074, 52556.586 18/09/24,00:24:55,12,09,1, 11.9,1,1, 8.483, 10380.490, 254.029, 52556.559 18/09/24,00:24:55,13,09,1, 11.9,1,1, 8.483, 10380.493, 254.030, 52556.637 18/09/24,00:24:55,14,09,1, 11.9,1,1, 8.483, 10380.453, 253.954, 52556.613 18/09/24,00:24:55,15,09,1, 11.9,1,1, 8.483, 10380.426, 253.989, 52556.699 18/09/24,00:24:55,16,09,1, 11.9,1,1, 8.483, 10380.424, 253.888, 52556.627 18/09/24,00:24:55,17,09,1, 11.9,1,1, 8.483, 10380.417, 253.935, 52556.651 18/09/24,00:24:55,18,09,1, 11.9,1,1, 8.483, 10380.380, 253.863, 52556.610 18/09/24,00:24:55,19,09,1, 11.9,1,1, 8.483, 10380.359, 253.896, 52556.597 18/09/24,00:24:56,00,09,1, 11.9,1,1, 8.488, 10380.353, 253.896, 52556.597 18/09/24,00:24:56,01,09,1, 11.9,1,1, 8.488, 10380.382, 253.867, 52556.714 18/09/24,00:24:56,02,09,1, 11.9,1,1, 8.488, 10380.355, 253.779, 52556.634 18/09/24,00:24:56,03,09,1, 11.9,1,1, 8.488, 10380.357, 253.839, 52556.666 18/09/24,00:24:56,04,09,1, 11.9,1,1, 8.488, 10380.314, 253.737, 52556.620 18/09/24,00:24:56,05,09,1, 11.9,1,1, 8.488, 10380.329, 253.791, 52556.785 18/09/24,00:24:56,06,09,1, 11.9,1,1, 8.488, 10380.304, 253.718, 52556.738 18/09/24,00:24:56,07,09,1, 11.9,1,1, 8.488, 10380.288, 253.769, 52556.707 18/09/24,00:24:56,08,09,1, 11.9,1,1, 8.488, 10380.271, 253.671, 52556.711 18/09/24,00:24:56,09,09,1, 11.9,1,1, 8.488, 10380.296, 253.724, 52556.769 18/09/24,00:24:56,10,09,1, 11.9,1,1, 8.488, 10380.271, 253.624, 52556.688 18/09/24,00:24:56,11,09,1, 11.9,1,1, 8.488, 10380.250, 253.672, 52556.847 18/09/24,00:24:56,12,09,1, 11.9,1,1, 8.488, 10380.263, 253.575, 52556.599 18/09/24,00:24:56,13,09,1, 11.9,1,1, 8.488, 10380.261, 253.605, 52556.705 18/09/24,00:24:56,14,09,1, 11.9,1,1, 8.488, 10380.210, 253.543, 52556.647 18/09/24,00:24:56,15,09,1, 11.9,1,1, 8.488, 10380.200, 253.561, 52556.703 18/09/24,00:24:56,16,09,1, 11.9,1,1, 8.488, 10380.201, 253.486, 52556.746 18/09/24,00:24:56,17,09,1, 11.9,1,1, 8.488, 10380.189, 253.520, 52556.719 18/09/24,00:24:56,18,09,1, 11.9,1,1, 8.488, 10380.183, 253.439, 52556.719 18/09/24,00:24:56,19,09,1, 11.9,1,1, 8.488, 10380.202, 253.463, 52556.730 18/09/24,00:24:57,00,10,1, 11.9,1,1, 8.486, 10380.194, 253.463, 52556.730 18/09/24,00:24:57,01,10,1, 11.9,1,1, 8.486, 10380.140, 253.416, 52556.759 18/09/24,00:24:57,02,10,1, 11.9,1,1, 8.486, 10380.108, 253.349, 52556.756 18/09/24,00:24:57,03,10,1, 11.9,1,1, 8.486, 10380.134, 253.395, 52556.785 18/09/24,00:24:57,04,10,1, 11.9,1,1, 8.486, 10380.101, 253.311, 52556.758 18/09/24,00:24:57,05,10,1, 11.9,1,1, 8.486, 10380.145, 253.358, 52556.707 18/09/24,00:24:57,06,10,1, 11.9,1,1, 8.486, 10380.111, 253.261, 52556.709 18/09/24,00:24:57,07,10,1, 11.9,1,1, 8.486, 10380.083, 253.327, 52556.793 18/09/24,00:24:57,08,10,1, 11.9,1,1, 8.486, 10380.035, 253.223, 52556.755 18/09/24,00:24:57,09,10,1, 11.9,1,1, 8.486, 10380.042, 253.274, 52556.815 18/09/24,00:24:57,10,10,1, 11.9,1,1, 8.486, 10380.041, 253.198, 52556.820 18/09/24,00:24:57,11,10,1, 11.9,1,1, 8.486, 10380.054, 253.205, 52556.855 18/09/24,00:24:57,12,10,1, 11.9,1,1, 8.486, 10380.039, 253.112, 52556.744 18/09/24,00:24:57,13,10,1, 11.9,1,1, 8.486, 10380.041, 253.160, 52556.767 18/09/24,00:24:57,14,10,1, 11.9,1,1, 8.486, 10379.982, 253.056, 52556.780 18/09/24,00:24:57,15,10,1, 11.9,1,1, 8.486, 10380.008, 253.091, 52556.790 18/09/24,00:24:57,16,10,1, 11.9,1,1, 8.486, 10379.980, 252.994, 52556.755 18/09/24,00:24:57,17,10,1, 11.9,1,1, 8.486, 10379.996, 253.017, 52556.763 18/09/24,00:24:57,18,10,1, 11.9,1,1, 8.486, 10379.966, 252.930, 52556.763 18/09/24,00:24:57,19,10,1, 11.9,1,1, 8.486, 10379.987, 252.960, 52556.749 18/09/24,00:24:58,00,10,1, 11.8,1,1, 8.484, 10379.986, 252.960, 52556.749 18/09/24,00:24:58,01,10,1, 11.8,1,1, 8.484, 10379.957, 252.916, 52556.706 18/09/24,00:24:58,02,10,1, 11.8,1,1, 8.484, 10379.909, 252.823, 52556.730 18/09/24,00:24:58,03,10,1, 11.8,1,1, 8.484, 10379.927, 252.833, 52556.834 18/09/24,00:24:58,04,10,1, 11.8,1,1, 8.484, 10379.923, 252.774, 52556.731 18/09/24,00:24:58,05,10,1, 11.8,1,1, 8.484, 10379.912, 252.791, 52556.757 18/09/24,00:24:58,06,10,1, 11.8,1,1, 8.484, 10379.900, 252.740, 52556.722 18/09/24,00:24:58,07,10,1, 11.8,1,1, 8.484, 10379.876, 252.758, 52556.845 18/09/24,00:24:58,08,10,1, 11.8,1,1, 8.484, 10379.871, 252.712, 52556.824 18/09/24,00:24:58,09,10,1, 11.8,1,1, 8.484, 10379.885, 252.707, 52556.857 18/09/24,00:24:58,10,10,1, 11.8,1,1, 8.484, 10379.835, 252.644, 52556.743 18/09/24,00:24:58,11,10,1, 11.8,1,1, 8.484, 10379.844, 252.664, 52556.872 18/09/24,00:24:58,12,10,1, 11.8,1,1, 8.484, 10379.843, 252.592, 52556.794 18/09/24,00:24:58,13,10,1, 11.8,1,1, 8.484, 10379.859, 252.584, 52556.749 18/09/24,00:24:58,14,10,1, 11.8,1,1, 8.484, 10379.815, 252.539, 52556.829 18/09/24,00:24:58,15,10,1, 11.8,1,1, 8.484, 10379.825, 252.542, 52556.739 18/09/24,00:24:58,16,10,1, 11.8,1,1, 8.484, 10379.806, 252.502, 52556.797 18/09/24,00:24:58,17,10,1, 11.8,1,1, 8.484, 10379.827, 252.463, 52556.863 18/09/24,00:24:58,18,10,1, 11.8,1,1, 8.484, 10379.815, 252.428, 52556.828 18/09/24,00:24:58,19,10,1, 11.8,1,1, 8.484, 10379.788, 252.420, 52556.727 18/09/24,00:24:59,00,10,1, 11.9,1,1, 8.486, 10379.785, 252.420, 52556.727 18/09/24,00:24:59,01,10,1, 11.9,1,1, 8.486, 10379.765, 252.344, 52556.811 18/09/24,00:24:59,02,10,1, 11.9,1,1, 8.486, 10379.737, 252.306, 52556.788 18/09/24,00:24:59,03,10,1, 11.9,1,1, 8.486, 10379.745, 252.306, 52556.868 18/09/24,00:24:59,04,10,1, 11.9,1,1, 8.486, 10379.747, 252.276, 52556.770 18/09/24,00:24:59,05,10,1, 11.9,1,1, 8.486, 10379.729, 252.234, 52556.753 18/09/24,00:24:59,06,10,1, 11.9,1,1, 8.486, 10379.714, 252.207, 52556.744 18/09/24,00:24:59,07,10,1, 11.9,1,1, 8.486, 10379.719, 252.196, 52556.750 18/09/24,00:24:59,08,10,1, 11.9,1,1, 8.486, 10379.725, 252.223, 52556.869 18/09/24,00:24:59,09,10,1, 11.9,1,1, 8.486, 10379.697, 252.170, 52556.840 18/09/24,00:24:59,10,10,1, 11.9,1,1, 8.486, 10379.681, 252.178, 52556.828 18/09/24,00:24:59,11,10,1, 11.9,1,1, 8.486, 10379.683, 252.137, 52556.911 18/09/24,00:24:59,12,10,1, 11.9,1,1, 8.486, 10379.677, 252.166, 52556.921 18/09/24,00:24:59,13,10,1, 11.9,1,1, 8.486, 10379.707, 252.100, 52556.862 18/09/24,00:24:59,14,10,1, 11.9,1,1, 8.486, 10379.655, 252.100, 52556.906 18/09/24,00:24:59,15,10,1, 11.9,1,1, 8.486, 10379.690, 252.037, 52556.844 18/09/24,00:24:59,16,10,1, 11.9,1,1, 8.486, 10379.648, 252.058, 52556.876 18/09/24,00:24:59,17,10,1, 11.9,1,1, 8.486, 10379.635, 252.002, 52556.855 18/09/24,00:24:59,18,10,1, 11.9,1,1, 8.486, 10379.641, 252.025, 52556.919 18/09/24,00:24:59,19,10,1, 11.9,1,1, 8.486, 10379.635, 251.971, 52556.937 18/09/24,00:25:00,00,10,1, 11.9,1,1, 8.485, 10379.627, 251.971, 52556.937 18/09/24,00:25:00,01,10,1, 11.9,1,1, 8.485, 10379.624, 251.913, 52556.820 18/09/24,00:25:00,02,10,1, 11.9,1,1, 8.485, 10379.603, 251.933, 52556.867 18/09/24,00:25:00,03,10,1, 11.9,1,1, 8.485, 10379.614, 251.888, 52556.867 18/09/24,00:25:00,04,10,1, 11.9,1,1, 8.485, 10379.573, 251.912, 52556.963 18/09/24,00:25:00,05,10,1, 11.9,1,1, 8.485, 10379.561, 251.838, 52556.862 18/09/24,00:25:00,06,10,1, 11.9,1,1, 8.485, 10379.580, 251.904, 52556.946 18/09/24,00:25:00,07,10,1, 11.9,1,1, 8.485, 10379.576, 251.815, 52556.962 18/09/24,00:25:00,08,10,1, 11.9,1,1, 8.485, 10379.580, 251.852, 52556.964 18/09/24,00:25:00,09,10,1, 11.9,1,1, 8.485, 10379.599, 251.817, 52556.945 18/09/24,00:25:00,10,10,1, 11.9,1,1, 8.485, 10379.570, 251.822, 52556.974 18/09/24,00:25:00,11,10,1, 11.9,1,1, 8.485, 10379.579, 251.802, 52556.982 18/09/24,00:25:00,12,10,1, 11.9,1,1, 8.485, 10379.560, 251.806, 52557.055 18/09/24,00:25:00,13,10,1, 11.9,1,1, 8.485, 10379.567, 251.731, 52557.053 18/09/24,00:25:00,14,10,1, 11.9,1,1, 8.485, 10379.571, 251.771, 52557.025 18/09/24,00:25:00,15,10,1, 11.9,1,1, 8.485, 10379.553, 251.724, 52556.980 18/09/24,00:25:00,16,10,1, 11.9,1,1, 8.485, 10379.546, 251.734, 52557.005 18/09/24,00:25:00,17,10,1, 11.9,1,1, 8.485, 10379.515, 251.695, 52556.973 18/09/24,00:25:00,18,10,1, 11.9,1,1, 8.485, 10379.513, 251.730, 52556.931 18/09/24,00:25:00,19,10,1, 11.9,1,1, 8.485, 10379.511, 251.678, 52557.127 18/09/24,00:25:01,00,10,1, 11.9,1,1, 8.481, 10379.510, 251.678, 52557.127 18/09/24,00:25:01,01,10,1, 11.9,1,1, 8.481, 10379.517, 251.647, 52556.996 18/09/24,00:25:01,02,10,1, 11.9,1,1, 8.481, 10379.486, 251.640, 52557.080 18/09/24,00:25:01,03,10,1, 11.9,1,1, 8.481, 10379.477, 251.596, 52557.046 18/09/24,00:25:01,04,10,1, 11.9,1,1, 8.481, 10379.472, 251.604, 52556.993 18/09/24,00:25:01,05,10,1, 11.9,1,1, 8.481, 10379.485, 251.612, 52557.138 18/09/24,00:25:01,06,10,1, 11.9,1,1, 8.481, 10379.459, 251.607, 52557.045 18/09/24,00:25:01,07,10,1, 11.9,1,1, 8.481, 10379.493, 251.605, 52557.169 18/09/24,00:25:01,08,10,1, 11.9,1,1, 8.481, 10379.441, 251.593, 52557.108 18/09/24,00:25:01,09,10,1, 11.9,1,1, 8.481, 10379.483, 251.583, 52557.171 18/09/24,00:25:01,10,10,1, 11.9,1,1, 8.481, 10379.472, 251.562, 52557.106 18/09/24,00:25:01,11,10,1, 11.9,1,1, 8.481, 10379.470, 251.600, 52557.169 18/09/24,00:25:01,12,10,1, 11.9,1,1, 8.481, 10379.453, 251.550, 52557.139 18/09/24,00:25:01,13,10,1, 11.9,1,1, 8.481, 10379.476, 251.579, 52557.255 18/09/24,00:25:01,14,10,1, 11.9,1,1, 8.481, 10379.421, 251.525, 52557.236 18/09/24,00:25:01,15,10,1, 11.9,1,1, 8.481, 10379.474, 251.534, 52557.169 18/09/24,00:25:01,16,10,1, 11.9,1,1, 8.481, 10379.445, 251.470, 52557.156 18/09/24,00:25:01,17,10,1, 11.9,1,1, 8.481, 10379.406, 251.537, 52557.214 18/09/24,00:25:01,18,10,1, 11.9,1,1, 8.481, 10379.411, 251.464, 52557.208 18/09/24,00:25:01,19,10,1, 11.9,1,1, 8.481, 10379.428, 251.522, 52557.336 18/09/24,00:25:02,00,10,1, 11.9,1,1, 8.488, 10379.426, 251.522, 52557.336 18/09/24,00:25:02,01,10,1, 11.9,1,1, 8.488, 10379.421, 251.525, 52557.283 18/09/24,00:25:02,02,10,1, 11.9,1,1, 8.488, 10379.381, 251.454, 52557.260 18/09/24,00:25:02,03,10,1, 11.9,1,1, 8.488, 10379.388, 251.510, 52557.323 18/09/24,00:25:02,04,10,1, 11.9,1,1, 8.488, 10379.376, 251.466, 52557.279 18/09/24,00:25:02,05,10,1, 11.9,1,1, 8.488, 10379.411, 251.488, 52557.395 18/09/24,00:25:02,06,10,1, 11.9,1,1, 8.488, 10379.376, 251.439, 52557.359 18/09/24,00:25:02,07,10,1, 11.9,1,1, 8.488, 10379.358, 251.467, 52557.344 18/09/24,00:25:02,08,10,1, 11.9,1,1, 8.488, 10379.364, 251.427, 52557.405 18/09/24,00:25:02,09,10,1, 11.9,1,1, 8.488, 10379.359, 251.420, 52557.419 18/09/24,00:25:02,10,10,1, 11.9,1,1, 8.488, 10379.376, 251.410, 52557.391 18/09/24,00:25:02,11,10,1, 11.9,1,1, 8.488, 10379.359, 251.425, 52557.337 18/09/24,00:25:02,12,10,1, 11.9,1,1, 8.488, 10379.354, 251.407, 52557.504 18/09/24,00:25:02,13,10,1, 11.9,1,1, 8.488, 10379.339, 251.421, 52557.409 18/09/24,00:25:02,14,10,1, 11.9,1,1, 8.488, 10379.338, 251.443, 52557.520 18/09/24,00:25:02,15,10,1, 11.9,1,1, 8.488, 10379.312, 251.369, 52557.425 18/09/24,00:25:02,16,10,1, 11.9,1,1, 8.488, 10379.345, 251.425, 52557.540 18/09/24,00:25:02,17,10,1, 11.9,1,1, 8.488, 10379.310, 251.382, 52557.445 18/09/24,00:25:02,18,10,1, 11.9,1,1, 8.488, 10379.338, 251.456, 52557.559 18/09/24,00:25:02,19,10,1, 11.9,1,1, 8.488, 10379.311, 251.369, 52557.436 18/09/24,00:25:03,00,10,1, 11.9,1,1, 8.487, 10379.310, 251.369, 52557.436 18/09/24,00:25:03,01,10,1, 11.9,1,1, 8.487, 10379.275, 251.363, 52557.525 18/09/24,00:25:03,02,10,1, 11.9,1,1, 8.487, 10379.323, 251.387, 52557.622 18/09/24,00:25:03,03,10,1, 11.9,1,1, 8.487, 10379.282, 251.335, 52557.560 18/09/24,00:25:03,04,10,1, 11.9,1,1, 8.487, 10379.328, 251.384, 52557.648 18/09/24,00:25:03,05,10,1, 11.9,1,1, 8.487, 10379.301, 251.323, 52557.587 18/09/24,00:25:03,06,10,1, 11.9,1,1, 8.487, 10379.291, 251.385, 52557.605 18/09/24,00:25:03,07,10,1, 11.9,1,1, 8.487, 10379.308, 251.312, 52557.696 18/09/24,00:25:03,08,10,1, 11.9,1,1, 8.487, 10379.298, 251.379, 52557.729 18/09/24,00:25:03,09,10,1, 11.9,1,1, 8.487, 10379.293, 251.361, 52557.622 18/09/24,00:25:03,10,10,1, 11.9,1,1, 8.487, 10379.300, 251.366, 52557.680 18/09/24,00:25:03,11,10,1, 11.9,1,1, 8.487, 10379.286, 251.333, 52557.718 18/09/24,00:25:03,12,10,1, 11.9,1,1, 8.487, 10379.277, 251.355, 52557.776 18/09/24,00:25:03,13,10,1, 11.9,1,1, 8.487, 10379.274, 251.326, 52557.757 18/09/24,00:25:03,14,10,1, 11.9,1,1, 8.487, 10379.262, 251.307, 52557.830 18/09/24,00:25:03,15,10,1, 11.9,1,1, 8.487, 10379.283, 251.319, 52557.786 18/09/24,00:25:03,16,10,1, 11.9,1,1, 8.487, 10379.291, 251.313, 52557.767 18/09/24,00:25:03,17,10,1, 11.9,1,1, 8.487, 10379.267, 251.303, 52557.797 18/09/24,00:25:03,18,10,1, 11.9,1,1, 8.487, 10379.259, 251.269, 52557.892 18/09/24,00:25:03,19,10,1, 11.9,1,1, 8.487, 10379.250, 251.305, 52557.928 18/09/24,00:25:04,00,10,1, 11.8,1,1, 8.483, 10379.243, 251.305, 52557.928 18/09/24,00:25:04,01,10,1, 11.8,1,1, 8.483, 10379.241, 251.299, 52557.912 18/09/24,00:25:04,02,10,1, 11.8,1,1, 8.483, 10379.238, 251.268, 52557.789 18/09/24,00:25:04,03,10,1, 11.8,1,1, 8.483, 10379.251, 251.311, 52557.925 18/09/24,00:25:04,04,10,1, 11.8,1,1, 8.483, 10379.280, 251.271, 52557.955 18/09/24,00:25:04,05,10,1, 11.8,1,1, 8.483, 10379.238, 251.328, 52558.021 18/09/24,00:25:04,06,10,1, 11.8,1,1, 8.483, 10379.238, 251.266, 52557.924 18/09/24,00:25:04,07,10,1, 11.8,1,1, 8.483, 10379.276, 251.315, 52557.982 18/09/24,00:25:04,08,10,1, 11.8,1,1, 8.483, 10379.208, 251.238, 52558.032 18/09/24,00:25:04,09,10,1, 11.8,1,1, 8.483, 10379.239, 251.302, 52558.041 18/09/24,00:25:04,10,10,1, 11.8,1,1, 8.483, 10379.197, 251.218, 52558.002 18/09/24,00:25:04,11,10,1, 11.8,1,1, 8.483, 10379.188, 251.288, 52558.120 18/09/24,00:25:04,12,10,1, 11.8,1,1, 8.483, 10379.207, 251.248, 52557.986 18/09/24,00:25:04,13,10,1, 11.8,1,1, 8.483, 10379.205, 251.306, 52558.147 18/09/24,00:25:04,14,10,1, 11.8,1,1, 8.483, 10379.184, 251.244, 52558.095 18/09/24,00:25:04,15,10,1, 11.8,1,1, 8.483, 10379.199, 251.302, 52558.178 18/09/24,00:25:04,16,10,1, 11.8,1,1, 8.483, 10379.171, 251.258, 52558.178 18/09/24,00:25:04,17,10,1, 11.8,1,1, 8.483, 10379.169, 251.307, 52558.228 18/09/24,00:25:04,18,10,1, 11.8,1,1, 8.483, 10379.177, 251.259, 52558.227 18/09/24,00:25:04,19,10,1, 11.8,1,1, 8.483, 10379.199, 251.325, 52558.259 18/09/24,00:25:05,00,10,1, 11.9,1,1, 8.485, 10379.193, 251.325, 52558.259 18/09/24,00:25:05,01,10,1, 11.9,1,1, 8.485, 10379.149, 251.314, 52558.308 18/09/24,00:25:05,02,10,1, 11.9,1,1, 8.485, 10379.196, 251.262, 52558.143 18/09/24,00:25:05,03,10,1, 11.9,1,1, 8.485, 10379.150, 251.281, 52558.244 18/09/24,00:25:05,04,10,1, 11.9,1,1, 8.485, 10379.127, 251.314, 52558.309 18/09/24,00:25:05,05,10,1, 11.9,1,1, 8.485, 10379.138, 251.288, 52558.359 18/09/24,00:25:05,06,10,1, 11.9,1,1, 8.485, 10379.132, 251.300, 52558.337 18/09/24,00:25:05,07,10,1, 11.9,1,1, 8.485, 10379.116, 251.250, 52558.314 18/09/24,00:25:05,08,10,1, 11.9,1,1, 8.485, 10379.104, 251.292, 52558.401 18/09/24,00:25:05,09,10,1, 11.9,1,1, 8.485, 10379.058, 251.278, 52558.413 18/09/24,00:25:05,10,10,1, 11.9,1,1, 8.485, 10379.097, 251.299, 52558.373 18/09/24,00:25:05,11,10,1, 11.9,1,1, 8.485, 10379.060, 251.280, 52558.411 18/09/24,00:25:05,12,10,1, 11.9,1,1, 8.485, 10379.057, 251.332, 52558.482 18/09/24,00:25:05,13,10,1, 11.9,1,1, 8.485, 10379.051, 251.315, 52558.466 18/09/24,00:25:05,14,10,1, 11.9,1,1, 8.485, 10379.051, 251.372, 52558.576 18/09/24,00:25:05,15,10,1, 11.9,1,1, 8.485, 10379.037, 251.325, 52558.580 18/09/24,00:25:05,16,10,1, 11.9,1,1, 8.485, 10379.063, 251.385, 52558.583 18/09/24,00:25:05,17,10,1, 11.9,1,1, 8.485, 10379.033, 251.353, 52558.590 18/09/24,00:25:05,18,10,1, 11.9,1,1, 8.485, 10379.004, 251.404, 52558.617 18/09/24,00:25:05,19,10,1, 11.9,1,1, 8.485, 10379.004, 251.347, 52558.614 18/09/24,00:25:06,00,10,1, 11.9,1,1, 8.485, 10379.001, 251.347, 52558.614 18/09/24,00:25:06,01,10,1, 11.9,1,1, 8.485, 10378.965, 251.344, 52558.649 18/09/24,00:25:06,02,10,1, 11.9,1,1, 8.485, 10378.958, 251.402, 52558.697 18/09/24,00:25:06,03,10,1, 11.9,1,1, 8.485, 10378.975, 251.380, 52558.688 18/09/24,00:25:06,04,10,1, 11.9,1,1, 8.485, 10378.958, 251.399, 52558.679 18/09/24,00:25:06,05,10,1, 11.9,1,1, 8.485, 10378.927, 251.398, 52558.691 18/09/24,00:25:06,06,10,1, 11.9,1,1, 8.485, 10378.943, 251.451, 52558.681 18/09/24,00:25:06,07,10,1, 11.9,1,1, 8.485, 10378.930, 251.424, 52558.766 18/09/24,00:25:06,08,10,1, 11.9,1,1, 8.485, 10378.898, 251.442, 52558.762 18/09/24,00:25:06,09,10,1, 11.9,1,1, 8.485, 10378.894, 251.458, 52558.827 18/09/24,00:25:06,10,10,1, 11.9,1,1, 8.485, 10378.885, 251.446, 52558.738 18/09/24,00:25:06,11,10,1, 11.9,1,1, 8.485, 10378.872, 251.434, 52558.795 18/09/24,00:25:06,12,10,1, 11.9,1,1, 8.485, 10378.850, 251.434, 52558.798 18/09/24,00:25:06,13,10,1, 11.9,1,1, 8.485, 10378.843, 251.464, 52558.903 18/09/24,00:25:06,14,10,1, 11.9,1,1, 8.485, 10378.820, 251.422, 52558.831 18/09/24,00:25:06,15,10,1, 11.9,1,1, 8.485, 10378.854, 251.454, 52558.934 18/09/24,00:25:06,16,10,1, 11.9,1,1, 8.485, 10378.816, 251.436, 52558.799 18/09/24,00:25:06,17,10,1, 11.9,1,1, 8.485, 10378.800, 251.467, 52558.882 18/09/24,00:25:06,18,10,1, 11.9,1,1, 8.485, 10378.794, 251.449, 52558.858 18/09/24,00:25:06,19,10,1, 11.9,1,1, 8.485, 10378.794, 251.503, 52558.920 18/09/24,00:25:07,00,10,1, 11.9,1,1, 8.485, 10378.792, 251.503, 52558.920 18/09/24,00:25:07,01,10,1, 11.9,1,1, 8.485, 10378.764, 251.520, 52558.949 18/09/24,00:25:07,02,10,1, 11.9,1,1, 8.485, 10378.766, 251.479, 52558.979 18/09/24,00:25:07,03,10,1, 11.9,1,1, 8.485, 10378.755, 251.579, 52559.027 18/09/24,00:25:07,04,10,1, 11.9,1,1, 8.485, 10378.757, 251.521, 52558.986 18/09/24,00:25:07,05,10,1, 11.9,1,1, 8.485, 10378.746, 251.582, 52559.025 18/09/24,00:25:07,06,10,1, 11.9,1,1, 8.485, 10378.710, 251.550, 52559.040 18/09/24,00:25:07,07,10,1, 11.9,1,1, 8.485, 10378.708, 251.600, 52559.100 18/09/24,00:25:07,08,10,1, 11.9,1,1, 8.485, 10378.686, 251.543, 52559.061 18/09/24,00:25:07,09,10,1, 11.9,1,1, 8.485, 10378.673, 251.600, 52559.135 18/09/24,00:25:07,10,10,1, 11.9,1,1, 8.485, 10378.657, 251.540, 52559.062 18/09/24,00:25:07,11,10,1, 11.9,1,1, 8.485, 10378.662, 251.578, 52559.069 18/09/24,00:25:07,12,10,1, 11.9,1,1, 8.485, 10378.647, 251.563, 52559.185 18/09/24,00:25:07,13,10,1, 11.9,1,1, 8.485, 10378.623, 251.618, 52559.218 18/09/24,00:25:07,14,10,1, 11.9,1,1, 8.485, 10378.594, 251.567, 52559.239 18/09/24,00:25:07,15,10,1, 11.9,1,1, 8.485, 10378.601, 251.611, 52559.162 18/09/24,00:25:07,16,10,1, 11.9,1,1, 8.485, 10378.593, 251.617, 52559.222 18/09/24,00:25:07,17,10,1, 11.9,1,1, 8.485, 10378.575, 251.618, 52559.198 18/09/24,00:25:07,18,10,1, 11.9,1,1, 8.485, 10378.568, 251.637, 52559.334 18/09/24,00:25:07,19,10,1, 11.9,1,1, 8.485, 10378.515, 251.608, 52559.200 18/09/24,00:25:08,00,10,1, 11.8,1,1, 8.482, 10378.509, 251.608, 52559.200 18/09/24,00:25:08,01,10,1, 11.8,1,1, 8.482, 10378.485, 251.621, 52559.348 18/09/24,00:25:08,02,10,1, 11.8,1,1, 8.482, 10378.511, 251.637, 52559.240 18/09/24,00:25:08,03,10,1, 11.8,1,1, 8.482, 10378.482, 251.617, 52559.278 18/09/24,00:25:08,04,10,1, 11.8,1,1, 8.482, 10378.473, 251.620, 52559.271 18/09/24,00:25:08,05,10,1, 11.8,1,1, 8.482, 10378.452, 251.610, 52559.292 18/09/24,00:25:08,06,10,1, 11.8,1,1, 8.482, 10378.483, 251.655, 52559.339 18/09/24,00:25:08,07,10,1, 11.8,1,1, 8.482, 10378.436, 251.585, 52559.239 18/09/24,00:25:08,08,10,1, 11.8,1,1, 8.482, 10378.425, 251.650, 52559.379 18/09/24,00:25:08,09,10,1, 11.8,1,1, 8.482, 10378.389, 251.620, 52559.396 18/09/24,00:25:08,10,10,1, 11.8,1,1, 8.482, 10378.411, 251.660, 52559.458 18/09/24,00:25:08,11,10,1, 11.8,1,1, 8.482, 10378.372, 251.594, 52559.382 18/09/24,00:25:08,12,10,1, 11.8,1,1, 8.482, 10378.385, 251.678, 52559.515 18/09/24,00:25:08,13,10,1, 11.8,1,1, 8.482, 10378.371, 251.632, 52559.395 18/09/24,00:25:08,14,10,1, 11.8,1,1, 8.482, 10378.353, 251.688, 52559.435 18/09/24,00:25:08,15,10,1, 11.8,1,1, 8.482, 10378.317, 251.614, 52559.439 18/09/24,00:25:08,16,10,1, 11.8,1,1, 8.482, 10378.321, 251.665, 52559.475 18/09/24,00:25:08,17,10,1, 11.8,1,1, 8.482, 10378.333, 251.604, 52559.507 18/09/24,00:25:08,18,10,1, 11.8,1,1, 8.482, 10378.285, 251.660, 52559.542 18/09/24,00:25:08,19,10,1, 11.8,1,1, 8.482, 10378.276, 251.607, 52559.516 18/09/24,00:25:09,00,10,1, 11.9,1,1, 8.483, 10378.275, 251.607, 52559.516 18/09/24,00:25:09,01,10,1, 11.9,1,1, 8.483, 10378.240, 251.619, 52559.471 18/09/24,00:25:09,02,10,1, 11.9,1,1, 8.483, 10378.234, 251.664, 52559.552 18/09/24,00:25:09,03,10,1, 11.9,1,1, 8.483, 10378.218, 251.644, 52559.600 18/09/24,00:25:09,04,10,1, 11.9,1,1, 8.483, 10378.185, 251.679, 52559.615 18/09/24,00:25:09,05,10,1, 11.9,1,1, 8.483, 10378.214, 251.646, 52559.614 18/09/24,00:25:09,06,10,1, 11.9,1,1, 8.483, 10378.164, 251.674, 52559.643 18/09/24,00:25:09,07,10,1, 11.9,1,1, 8.483, 10378.167, 251.679, 52559.633 18/09/24,00:25:09,08,10,1, 11.9,1,1, 8.483, 10378.150, 251.621, 52559.575 18/09/24,00:25:09,09,10,1, 11.9,1,1, 8.483, 10378.149, 251.652, 52559.693 18/09/24,00:25:09,10,10,1, 11.9,1,1, 8.483, 10378.123, 251.642, 52559.677 18/09/24,00:25:09,11,10,1, 11.9,1,1, 8.483, 10378.109, 251.658, 52559.744 18/09/24,00:25:09,12,10,1, 11.9,1,1, 8.483, 10378.078, 251.588, 52559.596 18/09/24,00:25:09,13,10,1, 11.9,1,1, 8.483, 10378.065, 251.632, 52559.696 18/09/24,00:25:09,14,10,1, 11.9,1,1, 8.483, 10378.035, 251.596, 52559.674 18/09/24,00:25:09,15,10,1, 11.9,1,1, 8.483, 10378.018, 251.629, 52559.714 18/09/24,00:25:09,16,10,1, 11.9,1,1, 8.483, 10378.007, 251.574, 52559.676 18/09/24,00:25:09,17,10,1, 11.9,1,1, 8.483, 10378.024, 251.655, 52559.724 18/09/24,00:25:09,18,10,1, 11.9,1,1, 8.483, 10377.999, 251.592, 52559.681 18/09/24,00:25:09,19,10,1, 11.9,1,1, 8.483, 10378.006, 251.640, 52559.714 18/09/24,00:25:10,00,10,1, 11.8,1,1, 8.484, 10378.000, 251.640, 52559.714 18/09/24,00:25:10,01,10,1, 11.8,1,1, 8.484, 10377.958, 251.623, 52559.733 18/09/24,00:25:10,02,10,1, 11.8,1,1, 8.484, 10377.956, 251.576, 52559.777 18/09/24,00:25:10,03,10,1, 11.8,1,1, 8.484, 10377.935, 251.624, 52559.837 18/09/24,00:25:10,04,10,1, 11.8,1,1, 8.484, 10377.912, 251.540, 52559.797 18/09/24,00:25:10,05,10,1, 11.8,1,1, 8.484, 10377.902, 251.621, 52559.862 18/09/24,00:25:10,06,10,1, 11.8,1,1, 8.484, 10377.893, 251.556, 52559.823 18/09/24,00:25:10,07,10,1, 11.8,1,1, 8.484, 10377.885, 251.570, 52559.760 18/09/24,00:25:10,08,10,1, 11.8,1,1, 8.484, 10377.846, 251.543, 52559.750 18/09/24,00:25:10,09,10,1, 11.8,1,1, 8.484, 10377.829, 251.562, 52559.806 18/09/24,00:25:10,10,10,1, 11.8,1,1, 8.484, 10377.859, 251.537, 52559.852 18/09/24,00:25:10,11,10,1, 11.8,1,1, 8.484, 10377.842, 251.541, 52559.831 18/09/24,00:25:10,12,10,1, 11.8,1,1, 8.484, 10377.845, 251.535, 52559.790 18/09/24,00:25:10,13,10,1, 11.8,1,1, 8.484, 10377.835, 251.544, 52559.798 18/09/24,00:25:10,14,10,1, 11.8,1,1, 8.484, 10377.808, 251.540, 52559.864 18/09/24,00:25:10,15,10,1, 11.8,1,1, 8.484, 10377.801, 251.529, 52559.847 18/09/24,00:25:10,16,10,1, 11.8,1,1, 8.484, 10377.795, 251.540, 52559.884 18/09/24,00:25:10,17,10,1, 11.8,1,1, 8.484, 10377.752, 251.508, 52559.828 18/09/24,00:25:10,18,10,1, 11.8,1,1, 8.484, 10377.776, 251.499, 52559.873 18/09/24,00:25:10,19,10,1, 11.8,1,1, 8.484, 10377.735, 251.463, 52559.830 18/09/24,00:25:11,00,10,1, 11.8,1,1, 8.483, 10377.733, 251.463, 52559.830 18/09/24,00:25:11,01,10,1, 11.8,1,1, 8.483, 10377.690, 251.435, 52559.893 18/09/24,00:25:11,02,10,1, 11.8,1,1, 8.483, 10377.698, 251.464, 52559.932 18/09/24,00:25:11,03,10,1, 11.8,1,1, 8.483, 10377.668, 251.385, 52559.810 18/09/24,00:25:11,04,10,1, 11.8,1,1, 8.483, 10377.682, 251.443, 52559.955 18/09/24,00:25:11,05,10,1, 11.8,1,1, 8.483, 10377.641, 251.382, 52559.869 18/09/24,00:25:11,06,10,1, 11.8,1,1, 8.483, 10377.656, 251.436, 52559.952 18/09/24,00:25:11,07,10,1, 11.8,1,1, 8.483, 10377.639, 251.394, 52560.062 18/09/24,00:25:11,08,10,1, 11.8,1,1, 8.483, 10377.636, 251.440, 52560.047 18/09/24,00:25:11,09,10,1, 11.8,1,1, 8.483, 10377.620, 251.370, 52560.018 18/09/24,00:25:11,10,10,1, 11.8,1,1, 8.483, 10377.635, 251.406, 52559.939 18/09/24,00:25:11,11,10,1, 11.8,1,1, 8.483, 10377.619, 251.333, 52559.891 18/09/24,00:25:11,12,10,1, 11.8,1,1, 8.483, 10377.588, 251.420, 52560.012 18/09/24,00:25:11,13,10,1, 11.8,1,1, 8.483, 10377.558, 251.303, 52559.980 18/09/24,00:25:11,14,10,1, 11.8,1,1, 8.483, 10377.576, 251.398, 52559.977 18/09/24,00:25:11,15,10,1, 11.8,1,1, 8.483, 10377.527, 251.351, 52560.037 18/09/24,00:25:11,16,10,1, 11.8,1,1, 8.483, 10377.561, 251.372, 52560.035 18/09/24,00:25:11,17,10,1, 11.8,1,1, 8.483, 10377.499, 251.284, 52559.912 18/09/24,00:25:11,18,10,1, 11.8,1,1, 8.483, 10377.500, 251.337, 52560.058 18/09/24,00:25:11,19,10,1, 11.8,1,1, 8.483, 10377.477, 251.250, 52560.039 18/09/24,00:25:12,00,10,1, 11.8,1,1, 8.482, 10377.474, 251.250, 52560.039 18/09/24,00:25:12,01,10,1, 11.8,1,1, 8.482, 10377.442, 251.235, 52560.092 18/09/24,00:25:12,02,10,1, 11.8,1,1, 8.482, 10377.482, 251.277, 52560.055 18/09/24,00:25:12,03,10,1, 11.8,1,1, 8.482, 10377.456, 251.221, 52560.021 18/09/24,00:25:12,04,10,1, 11.8,1,1, 8.482, 10377.438, 251.278, 52560.095 18/09/24,00:25:12,05,10,1, 11.8,1,1, 8.482, 10377.433, 251.230, 52560.038 18/09/24,00:25:12,06,10,1, 11.8,1,1, 8.482, 10377.404, 251.261, 52560.063 18/09/24,00:25:12,07,10,1, 11.8,1,1, 8.482, 10377.388, 251.214, 52560.101 18/09/24,00:25:12,08,10,1, 11.8,1,1, 8.482, 10377.379, 251.194, 52560.116 18/09/24,00:25:12,09,10,1, 11.8,1,1, 8.482, 10377.383, 251.165, 52560.028 18/09/24,00:25:12,10,10,1, 11.8,1,1, 8.482, 10377.374, 251.162, 52560.091 18/09/24,00:25:12,11,10,1, 11.8,1,1, 8.482, 10377.376, 251.134, 52560.083 18/09/24,00:25:12,12,10,1, 11.8,1,1, 8.482, 10377.297, 251.114, 52560.043 18/09/24,00:25:12,13,10,1, 11.8,1,1, 8.482, 10377.341, 251.105, 52560.279 18/09/24,00:25:12,14,10,1, 11.8,1,1, 8.482, 10377.298, 251.046, 52560.011 18/09/24,00:25:12,15,10,1, 11.8,1,1, 8.482, 10377.298, 251.087, 52560.007 18/09/24,00:25:12,16,10,1, 11.8,1,1, 8.482, 10377.253, 251.045, 52560.067 18/09/24,00:25:12,17,10,1, 11.8,1,1, 8.482, 10377.265, 251.046, 52560.074 18/09/24,00:25:12,18,10,1, 11.8,1,1, 8.482, 10377.242, 250.995, 52560.035 18/09/24,00:25:12,19,10,1, 11.8,1,1, 8.482, 10377.238, 251.030, 52560.166 18/09/24,00:25:13,00,10,1, 11.8,1,1, 8.486, 10377.232, 251.030, 52560.166 18/09/24,00:25:13,01,10,1, 11.8,1,1, 8.486, 10377.224, 251.001, 52560.219 18/09/24,00:25:13,02,10,1, 11.8,1,1, 8.486, 10377.208, 250.941, 52560.123 18/09/24,00:25:13,03,10,1, 11.8,1,1, 8.486, 10377.212, 250.988, 52560.166 18/09/24,00:25:13,04,10,1, 11.8,1,1, 8.486, 10377.157, 250.917, 52560.228 18/09/24,00:25:13,05,10,1, 11.8,1,1, 8.486, 10377.172, 250.928, 52560.157 18/09/24,00:25:13,06,10,1, 11.8,1,1, 8.486, 10377.156, 250.826, 52560.172 18/09/24,00:25:13,07,10,1, 11.8,1,1, 8.486, 10377.175, 250.913, 52560.121 18/09/24,00:25:13,08,10,1, 11.8,1,1, 8.486, 10377.134, 250.817, 52560.151 18/09/24,00:25:13,09,10,1, 11.8,1,1, 8.486, 10377.126, 250.847, 52560.146 18/09/24,00:25:13,10,10,1, 11.8,1,1, 8.486, 10377.071, 250.789, 52560.140 18/09/24,00:25:13,11,10,1, 11.8,1,1, 8.486, 10377.070, 250.859, 52560.210 18/09/24,00:25:13,12,10,1, 11.8,1,1, 8.486, 10377.052, 250.756, 52560.216 18/09/24,00:25:13,13,10,1, 11.8,1,1, 8.486, 10377.088, 250.821, 52560.294 18/09/24,00:25:13,14,10,1, 11.8,1,1, 8.486, 10377.069, 250.722, 52560.256 18/09/24,00:25:13,15,10,1, 11.8,1,1, 8.486, 10377.028, 250.753, 52560.211 18/09/24,00:25:13,16,10,1, 11.8,1,1, 8.486, 10377.016, 250.723, 52560.283 18/09/24,00:25:13,17,10,1, 11.8,1,1, 8.486, 10377.001, 250.722, 52560.222 18/09/24,00:25:13,18,10,1, 11.8,1,1, 8.486, 10376.988, 250.689, 52560.275 18/09/24,00:25:13,19,10,1, 11.8,1,1, 8.486, 10376.991, 250.706, 52560.204 18/09/24,00:25:14,00,10,1, 11.8,1,1, 8.482, 10376.990, 250.706, 52560.204 18/09/24,00:25:14,01,10,1, 11.8,1,1, 8.482, 10376.941, 250.658, 52560.190 18/09/24,00:25:14,02,10,1, 11.8,1,1, 8.482, 10376.905, 250.644, 52560.233 18/09/24,00:25:14,03,10,1, 11.8,1,1, 8.482, 10376.892, 250.610, 52560.266 18/09/24,00:25:14,04,10,1, 11.8,1,1, 8.482, 10376.895, 250.620, 52560.267 18/09/24,00:25:14,05,10,1, 11.8,1,1, 8.482, 10376.866, 250.601, 52560.259 18/09/24,00:25:14,06,10,1, 11.8,1,1, 8.482, 10376.861, 250.603, 52560.278 18/09/24,00:25:14,07,10,1, 11.8,1,1, 8.482, 10376.824, 250.600, 52560.315 18/09/24,00:25:14,08,10,1, 11.8,1,1, 8.482, 10376.837, 250.595, 52560.350 18/09/24,00:25:14,09,10,1, 11.8,1,1, 8.482, 10376.795, 250.553, 52560.366 18/09/24,00:25:14,10,10,1, 11.8,1,1, 8.482, 10376.812, 250.600, 52560.316 18/09/24,00:25:14,11,10,1, 11.8,1,1, 8.482, 10376.777, 250.550, 52560.411 18/09/24,00:25:14,12,10,1, 11.8,1,1, 8.482, 10376.798, 250.552, 52560.348 18/09/24,00:25:14,13,10,1, 11.8,1,1, 8.482, 10376.766, 250.504, 52560.366 18/09/24,00:25:14,14,10,1, 11.8,1,1, 8.482, 10376.772, 250.549, 52560.466 18/09/24,00:25:14,15,10,1, 11.8,1,1, 8.482, 10376.755, 250.487, 52560.404 18/09/24,00:25:14,16,10,1, 11.8,1,1, 8.482, 10376.755, 250.524, 52560.436 18/09/24,00:25:14,17,10,1, 11.8,1,1, 8.482, 10376.710, 250.449, 52560.272 18/09/24,00:25:14,18,10,1, 11.8,1,1, 8.482, 10376.713, 250.516, 52560.444 18/09/24,00:25:14,19,10,1, 11.8,1,1, 8.482, 10376.668, 250.425, 52560.331 18/09/24,00:25:15,00,10,1, 11.8,1,1, 8.484, 10376.664, 250.425, 52560.331 18/09/24,00:25:15,01,10,1, 11.8,1,1, 8.484, 10376.631, 250.413, 52560.594 18/09/24,00:25:15,02,10,1, 11.8,1,1, 8.484, 10376.621, 250.486, 52560.558 18/09/24,00:25:15,03,10,1, 11.8,1,1, 8.484, 10376.610, 250.377, 52560.486 18/09/24,00:25:15,04,10,1, 11.8,1,1, 8.484, 10376.646, 250.466, 52560.505 18/09/24,00:25:15,05,10,1, 11.8,1,1, 8.484, 10376.603, 250.392, 52560.429 18/09/24,00:25:15,06,10,1, 11.8,1,1, 8.484, 10376.602, 250.444, 52560.529 18/09/24,00:25:15,07,10,1, 11.8,1,1, 8.484, 10376.576, 250.349, 52560.412 18/09/24,00:25:15,08,10,1, 11.8,1,1, 8.484, 10376.584, 250.422, 52560.454 18/09/24,00:25:15,09,10,1, 11.8,1,1, 8.484, 10376.546, 250.370, 52560.500 18/09/24,00:25:15,10,10,1, 11.8,1,1, 8.484, 10376.565, 250.384, 52560.540 18/09/24,00:25:15,11,10,1, 11.8,1,1, 8.484, 10376.541, 250.336, 52560.536 18/09/24,00:25:15,12,10,1, 11.8,1,1, 8.484, 10376.533, 250.349, 52560.475 18/09/24,00:25:15,13,10,1, 11.8,1,1, 8.484, 10376.519, 250.284, 52560.501 18/09/24,00:25:15,14,10,1, 11.8,1,1, 8.484, 10376.516, 250.349, 52560.534 18/09/24,00:25:15,15,10,1, 11.8,1,1, 8.484, 10376.481, 250.274, 52560.599 18/09/24,00:25:15,16,10,1, 11.8,1,1, 8.484, 10376.481, 250.328, 52560.622 18/09/24,00:25:15,17,10,1, 11.8,1,1, 8.484, 10376.474, 250.272, 52560.591 18/09/24,00:25:15,18,10,1, 11.8,1,1, 8.484, 10376.449, 250.292, 52560.633 18/09/24,00:25:15,19,10,1, 11.8,1,1, 8.484, 10376.492, 250.266, 52560.595 18/09/24,00:25:16,00,10,1, 11.9,1,1, 8.484, 10376.489, 250.266, 52560.595 18/09/24,00:25:16,01,10,1, 11.9,1,1, 8.484, 10376.473, 250.268, 52560.645 18/09/24,00:25:16,02,10,1, 11.9,1,1, 8.484, 10376.432, 250.265, 52560.583 18/09/24,00:25:16,03,10,1, 11.9,1,1, 8.484, 10376.465, 250.248, 52560.627 18/09/24,00:25:16,04,10,1, 11.9,1,1, 8.484, 10376.427, 250.243, 52560.599 18/09/24,00:25:16,05,10,1, 11.9,1,1, 8.484, 10376.417, 250.241, 52560.660 18/09/24,00:25:16,06,10,1, 11.9,1,1, 8.484, 10376.411, 250.241, 52560.636 18/09/24,00:25:16,07,10,1, 11.9,1,1, 8.484, 10376.417, 250.203, 52560.630 18/09/24,00:25:16,08,10,1, 11.9,1,1, 8.484, 10376.387, 250.210, 52560.683 18/09/24,00:25:16,09,10,1, 11.9,1,1, 8.484, 10376.392, 250.197, 52560.611 18/09/24,00:25:16,10,10,1, 11.9,1,1, 8.484, 10376.353, 250.155, 52560.707 18/09/24,00:25:16,11,10,1, 11.9,1,1, 8.484, 10376.361, 250.167, 52560.686 18/09/24,00:25:16,12,10,1, 11.9,1,1, 8.484, 10376.324, 250.142, 52560.733 18/09/24,00:25:16,13,10,1, 11.9,1,1, 8.484, 10376.361, 250.152, 52560.751 18/09/24,00:25:16,14,10,1, 11.9,1,1, 8.484, 10376.330, 250.115, 52560.726 18/09/24,00:25:16,15,10,1, 11.9,1,1, 8.484, 10376.358, 250.169, 52560.739 18/09/24,00:25:16,16,10,1, 11.9,1,1, 8.484, 10376.336, 250.116, 52560.722 18/09/24,00:25:16,17,10,1, 11.9,1,1, 8.484, 10376.326, 250.169, 52560.719 18/09/24,00:25:16,18,10,1, 11.9,1,1, 8.484, 10376.320, 250.145, 52560.813 18/09/24,00:25:16,19,10,1, 11.9,1,1, 8.484, 10376.340, 250.172, 52560.873 18/09/24,00:25:17,00,09,1, 11.9,1,1, 8.484, 10376.339, 250.172, 52560.873 18/09/24,00:25:17,01,09,1, 11.9,1,1, 8.484, 10376.326, 250.150, 52560.864 18/09/24,00:25:17,02,09,1, 11.9,1,1, 8.484, 10376.291, 250.085, 52560.804 18/09/24,00:25:17,03,09,1, 11.9,1,1, 8.484, 10376.294, 250.144, 52560.880 18/09/24,00:25:17,04,09,1, 11.9,1,1, 8.484, 10376.260, 250.068, 52560.761 18/09/24,00:25:17,05,09,1, 11.9,1,1, 8.484, 10376.258, 250.122, 52560.919 18/09/24,00:25:17,06,09,1, 11.9,1,1, 8.484, 10376.265, 250.072, 52560.776 18/09/24,00:25:17,07,09,1, 11.9,1,1, 8.484, 10376.269, 250.124, 52560.920 18/09/24,00:25:17,08,09,1, 11.9,1,1, 8.484, 10376.249, 250.038, 52560.785 18/09/24,00:25:17,09,09,1, 11.9,1,1, 8.484, 10376.252, 250.114, 52560.925 18/09/24,00:25:17,10,09,1, 11.9,1,1, 8.484, 10376.247, 250.045, 52560.885 18/09/24,00:25:17,11,09,1, 11.9,1,1, 8.484, 10376.249, 250.105, 52560.965 18/09/24,00:25:17,12,09,1, 11.9,1,1, 8.484, 10376.227, 250.069, 52560.960 18/09/24,00:25:17,13,09,1, 11.9,1,1, 8.484, 10376.258, 250.093, 52561.094 18/09/24,00:25:17,14,09,1, 11.9,1,1, 8.484, 10376.257, 250.037, 52561.013 18/09/24,00:25:17,15,09,1, 11.9,1,1, 8.484, 10376.243, 250.094, 52560.949 18/09/24,00:25:17,16,09,1, 11.9,1,1, 8.484, 10376.223, 250.035, 52561.012 18/09/24,00:25:17,17,09,1, 11.9,1,1, 8.484, 10376.222, 250.080, 52561.005 18/09/24,00:25:17,18,09,1, 11.9,1,1, 8.484, 10376.200, 250.062, 52561.099 18/09/24,00:25:17,19,09,1, 11.9,1,1, 8.484, 10376.195, 250.061, 52561.057 18/09/24,00:25:18,00,09,1, 11.9,1,1, 8.482, 10376.189, 250.061, 52561.057 18/09/24,00:25:18,01,09,1, 11.9,1,1, 8.482, 10376.187, 250.044, 52561.099 18/09/24,00:25:18,02,09,1, 11.9,1,1, 8.482, 10376.167, 250.016, 52561.001 18/09/24,00:25:18,03,09,1, 11.9,1,1, 8.482, 10376.139, 250.060, 52561.119 18/09/24,00:25:18,04,09,1, 11.9,1,1, 8.482, 10376.148, 250.033, 52561.054 18/09/24,00:25:18,05,09,1, 11.9,1,1, 8.482, 10376.172, 250.041, 52561.056 18/09/24,00:25:18,06,09,1, 11.9,1,1, 8.482, 10376.168, 250.044, 52561.173 18/09/24,00:25:18,07,09,1, 11.9,1,1, 8.482, 10376.129, 250.061, 52561.127 18/09/24,00:25:18,08,09,1, 11.9,1,1, 8.482, 10376.148, 250.059, 52561.194 18/09/24,00:25:18,09,09,1, 11.9,1,1, 8.482, 10376.103, 250.066, 52561.176 18/09/24,00:25:18,10,09,1, 11.9,1,1, 8.482, 10376.138, 250.084, 52561.278 18/09/24,00:25:18,11,09,1, 11.9,1,1, 8.482, 10376.119, 250.070, 52561.333 18/09/24,00:25:18,12,09,1, 11.9,1,1, 8.482, 10376.115, 250.091, 52561.301 18/09/24,00:25:18,13,09,1, 11.9,1,1, 8.482, 10376.106, 250.079, 52561.258 18/09/24,00:25:18,14,09,1, 11.9,1,1, 8.482, 10376.115, 250.104, 52561.280 18/09/24,00:25:18,15,09,1, 11.9,1,1, 8.482, 10376.065, 250.069, 52561.316 18/09/24,00:25:18,16,09,1, 11.9,1,1, 8.482, 10376.084, 250.101, 52561.425 18/09/24,00:25:18,17,09,1, 11.9,1,1, 8.482, 10376.036, 250.052, 52561.288 18/09/24,00:25:18,18,09,1, 11.9,1,1, 8.482, 10376.073, 250.106, 52561.386 18/09/24,00:25:18,19,09,1, 11.9,1,1, 8.482, 10376.022, 250.055, 52561.344 18/09/24,00:25:19,00,09,1, 11.8,1,1, 8.487, 10376.022, 250.055, 52561.344 18/09/24,00:25:19,01,09,1, 11.8,1,1, 8.487, 10376.020, 250.055, 52561.404 18/09/24,00:25:19,02,09,1, 11.8,1,1, 8.487, 10376.002, 250.140, 52561.469 18/09/24,00:25:19,03,09,1, 11.8,1,1, 8.487, 10376.011, 250.094, 52561.401 18/09/24,00:25:19,04,09,1, 11.8,1,1, 8.487, 10376.033, 250.147, 52561.498 18/09/24,00:25:19,05,09,1, 11.8,1,1, 8.487, 10376.012, 250.095, 52561.424 18/09/24,00:25:19,06,09,1, 11.8,1,1, 8.487, 10376.002, 250.153, 52561.464 18/09/24,00:25:19,07,09,1, 11.8,1,1, 8.487, 10375.991, 250.147, 52561.502 18/09/24,00:25:19,08,09,1, 11.8,1,1, 8.487, 10375.988, 250.194, 52561.574 18/09/24,00:25:19,09,09,1, 11.8,1,1, 8.487, 10375.964, 250.127, 52561.573 18/09/24,00:25:19,10,09,1, 11.8,1,1, 8.487, 10375.993, 250.207, 52561.588 18/09/24,00:25:19,11,09,1, 11.8,1,1, 8.487, 10375.991, 250.146, 52561.573 18/09/24,00:25:19,12,09,1, 11.8,1,1, 8.487, 10375.972, 250.211, 52561.684 18/09/24,00:25:19,13,09,1, 11.8,1,1, 8.487, 10375.922, 250.141, 52561.533 18/09/24,00:25:19,14,09,1, 11.8,1,1, 8.487, 10375.948, 250.219, 52561.595 18/09/24,00:25:19,15,09,1, 11.8,1,1, 8.487, 10375.907, 250.144, 52561.621 18/09/24,00:25:19,16,09,1, 11.8,1,1, 8.487, 10375.904, 250.235, 52561.725 18/09/24,00:25:19,17,09,1, 11.8,1,1, 8.487, 10375.899, 250.195, 52561.730 18/09/24,00:25:19,18,09,1, 11.8,1,1, 8.487, 10375.896, 250.243, 52561.795 18/09/24,00:25:19,19,09,1, 11.8,1,1, 8.487, 10375.857, 250.210, 52561.991 18/09/24,00:25:20,00,09,1, 11.9,1,1, 8.481, 10375.855, 250.210, 52561.991 18/09/24,00:25:20,01,09,1, 11.9,1,1, 8.481, 10375.867, 250.239, 52561.769 18/09/24,00:25:20,02,09,1, 11.9,1,1, 8.481, 10375.854, 250.290, 52561.874 18/09/24,00:25:20,03,09,1, 11.9,1,1, 8.481, 10375.858, 250.264, 52561.873 18/09/24,00:25:20,04,09,1, 11.9,1,1, 8.481, 10375.836, 250.304, 52561.881 18/09/24,00:25:20,05,09,1, 11.9,1,1, 8.481, 10375.832, 250.258, 52561.814 18/09/24,00:25:20,06,09,1, 11.9,1,1, 8.481, 10375.818, 250.307, 52561.810 18/09/24,00:25:20,07,09,1, 11.9,1,1, 8.481, 10375.808, 250.296, 52561.754 18/09/24,00:25:20,08,09,1, 11.9,1,1, 8.481, 10375.785, 250.329, 52561.897 18/09/24,00:25:20,09,09,1, 11.9,1,1, 8.481, 10375.764, 250.289, 52561.907 18/09/24,00:25:20,10,09,1, 11.9,1,1, 8.481, 10375.766, 250.310, 52561.858 18/09/24,00:25:20,11,09,1, 11.9,1,1, 8.481, 10375.756, 250.307, 52561.906 18/09/24,00:25:20,12,09,1, 11.9,1,1, 8.481, 10375.716, 250.323, 52561.857 18/09/24,00:25:20,13,09,1, 11.9,1,1, 8.481, 10375.742, 250.328, 52562.017 18/09/24,00:25:20,14,09,1, 11.9,1,1, 8.481, 10375.716, 250.354, 52561.924 18/09/24,00:25:20,15,09,1, 11.9,1,1, 8.481, 10375.718, 250.353, 52561.962 18/09/24,00:25:20,16,09,1, 11.9,1,1, 8.481, 10375.699, 250.385, 52562.027 18/09/24,00:25:20,17,09,1, 11.9,1,1, 8.481, 10375.711, 250.411, 52562.073 18/09/24,00:25:20,18,09,1, 11.9,1,1, 8.481, 10375.706, 250.407, 52562.056 18/09/24,00:25:20,19,09,1, 11.9,1,1, 8.481, 10375.713, 250.437, 52562.056 18/09/24,00:25:21,00,09,1, 11.9,1,1, 8.480, 10375.705, 250.437, 52562.056 18/09/24,00:25:21,01,09,1, 11.9,1,1, 8.480, 10375.688, 250.448, 52562.114 18/09/24,00:25:21,02,09,1, 11.9,1,1, 8.480, 10375.641, 250.417, 52562.125 18/09/24,00:25:21,03,09,1, 11.9,1,1, 8.480, 10375.675, 250.427, 52562.119 18/09/24,00:25:21,04,09,1, 11.9,1,1, 8.480, 10375.641, 250.400, 52562.190 18/09/24,00:25:21,05,09,1, 11.9,1,1, 8.480, 10375.658, 250.422, 52562.171 18/09/24,00:25:21,06,09,1, 11.9,1,1, 8.480, 10375.625, 250.386, 52562.097 18/09/24,00:25:21,07,09,1, 11.9,1,1, 8.480, 10375.631, 250.452, 52562.228 18/09/24,00:25:21,08,09,1, 11.9,1,1, 8.480, 10375.589, 250.391, 52562.142 18/09/24,00:25:21,09,09,1, 11.9,1,1, 8.480, 10375.614, 250.444, 52562.294 18/09/24,00:25:21,10,09,1, 11.9,1,1, 8.480, 10375.593, 250.388, 52562.198 18/09/24,00:25:21,11,09,1, 11.9,1,1, 8.480, 10375.589, 250.454, 52562.270 18/09/24,00:25:21,12,09,1, 11.9,1,1, 8.480, 10375.545, 250.432, 52562.274 18/09/24,00:25:21,13,09,1, 11.9,1,1, 8.480, 10375.569, 250.493, 52562.284 18/09/24,00:25:21,14,09,1, 11.9,1,1, 8.480, 10375.557, 250.436, 52562.293 18/09/24,00:25:21,15,09,1, 11.9,1,1, 8.480, 10375.570, 250.485, 52562.351 18/09/24,00:25:21,16,09,1, 11.9,1,1, 8.480, 10375.538, 250.482, 52562.271 18/09/24,00:25:21,17,09,1, 11.9,1,1, 8.480, 10375.569, 250.500, 52562.132 18/09/24,00:25:21,18,09,1, 11.9,1,1, 8.480, 10375.495, 250.466, 52562.315 18/09/24,00:25:21,19,09,1, 11.9,1,1, 8.480, 10375.517, 250.566, 52562.437 18/09/24,00:25:22,00,09,1, 11.9,1,1, 8.481, 10375.513, 250.566, 52562.437 18/09/24,00:25:22,01,09,1, 11.9,1,1, 8.481, 10375.497, 250.549, 52562.457 18/09/24,00:25:22,02,09,1, 11.9,1,1, 8.481, 10375.466, 250.483, 52562.383 18/09/24,00:25:22,03,09,1, 11.9,1,1, 8.481, 10375.476, 250.525, 52562.466 18/09/24,00:25:22,04,09,1, 11.9,1,1, 8.481, 10375.447, 250.466, 52562.435 18/09/24,00:25:22,05,09,1, 11.9,1,1, 8.481, 10375.448, 250.533, 52562.438 18/09/24,00:25:22,06,09,1, 11.9,1,1, 8.481, 10375.423, 250.483, 52562.415 18/09/24,00:25:22,07,09,1, 11.9,1,1, 8.481, 10375.406, 250.551, 52562.399 18/09/24,00:25:22,08,09,1, 11.9,1,1, 8.481, 10375.403, 250.503, 52562.488 18/09/24,00:25:22,09,09,1, 11.9,1,1, 8.481, 10375.392, 250.572, 52562.494 18/09/24,00:25:22,10,09,1, 11.9,1,1, 8.481, 10375.405, 250.518, 52562.485 18/09/24,00:25:22,11,09,1, 11.9,1,1, 8.481, 10375.372, 250.563, 52562.505 18/09/24,00:25:22,12,09,1, 11.9,1,1, 8.481, 10375.373, 250.528, 52562.526 18/09/24,00:25:22,13,09,1, 11.9,1,1, 8.481, 10375.359, 250.578, 52562.536 18/09/24,00:25:22,14,09,1, 11.9,1,1, 8.481, 10375.362, 250.529, 52562.487 18/09/24,00:25:22,15,09,1, 11.9,1,1, 8.481, 10375.361, 250.562, 52562.643 18/09/24,00:25:22,16,09,1, 11.9,1,1, 8.481, 10375.333, 250.513, 52562.540 18/09/24,00:25:22,17,09,1, 11.9,1,1, 8.481, 10375.320, 250.533, 52562.562 18/09/24,00:25:22,18,09,1, 11.9,1,1, 8.481, 10375.345, 250.501, 52562.586 18/09/24,00:25:22,19,09,1, 11.9,1,1, 8.481, 10375.308, 250.517, 52562.546 18/09/24,00:25:23,00,09,1, 11.9,1,1, 8.483, 10375.304, 250.517, 52562.546 18/09/24,00:25:23,01,09,1, 11.9,1,1, 8.483, 10375.289, 250.499, 52562.593 18/09/24,00:25:23,02,09,1, 11.9,1,1, 8.483, 10375.293, 250.501, 52562.598 18/09/24,00:25:23,03,09,1, 11.9,1,1, 8.483, 10375.274, 250.503, 52562.574 18/09/24,00:25:23,04,09,1, 11.9,1,1, 8.483, 10375.280, 250.485, 52562.559 18/09/24,00:25:23,05,09,1, 11.9,1,1, 8.483, 10375.258, 250.489, 52562.605 18/09/24,00:25:23,06,09,1, 11.9,1,1, 8.483, 10375.256, 250.490, 52562.725 18/09/24,00:25:23,07,09,1, 11.9,1,1, 8.483, 10375.242, 250.503, 52562.698 18/09/24,00:25:23,08,09,1, 11.9,1,1, 8.483, 10375.240, 250.488, 52562.711 18/09/24,00:25:23,09,09,1, 11.9,1,1, 8.483, 10375.234, 250.481, 52562.659 18/09/24,00:25:23,10,09,1, 11.9,1,1, 8.483, 10375.251, 250.501, 52562.713 18/09/24,00:25:23,11,09,1, 11.9,1,1, 8.483, 10375.222, 250.471, 52562.705 18/09/24,00:25:23,12,09,1, 11.9,1,1, 8.483, 10375.237, 250.480, 52562.742 18/09/24,00:25:23,13,09,1, 11.9,1,1, 8.483, 10375.219, 250.423, 52562.717 18/09/24,00:25:23,14,09,1, 11.9,1,1, 8.483, 10375.199, 250.442, 52562.691 18/09/24,00:25:23,15,09,1, 11.9,1,1, 8.483, 10375.176, 250.398, 52562.721 18/09/24,00:25:23,16,09,1, 11.9,1,1, 8.483, 10375.220, 250.417, 52562.723 18/09/24,00:25:23,17,09,1, 11.9,1,1, 8.483, 10375.188, 250.376, 52562.756 18/09/24,00:25:23,18,09,1, 11.9,1,1, 8.483, 10375.200, 250.408, 52562.803 18/09/24,00:25:23,19,09,1, 11.9,1,1, 8.483, 10375.178, 250.332, 52562.677 18/09/24,00:25:24,00,08,1, 11.9,1,1, 8.486, 10375.171, 250.332, 52562.677 18/09/24,00:25:24,01,08,1, 11.9,1,1, 8.486, 10375.181, 250.334, 52562.725 18/09/24,00:25:24,02,08,1, 11.9,1,1, 8.486, 10375.216, 250.349, 52562.811 18/09/24,00:25:24,03,08,1, 11.9,1,1, 8.486, 10375.179, 250.309, 52562.720 18/09/24,00:25:24,04,08,1, 11.9,1,1, 8.486, 10375.176, 250.335, 52562.524 18/09/24,00:25:24,05,08,1, 11.9,1,1, 8.486, 10375.160, 250.294, 52562.795 18/09/24,00:25:24,06,08,1, 11.9,1,1, 8.486, 10375.176, 250.334, 52562.930 18/09/24,00:25:24,07,08,1, 11.9,1,1, 8.486, 10375.170, 250.283, 52562.873 18/09/24,00:25:24,08,08,1, 11.9,1,1, 8.486, 10375.169, 250.296, 52562.907 18/09/24,00:25:24,09,08,1, 11.9,1,1, 8.486, 10375.168, 250.214, 52562.855 18/09/24,00:25:24,10,08,1, 11.9,1,1, 8.486, 10375.163, 250.267, 52562.808 18/09/24,00:25:24,11,08,1, 11.9,1,1, 8.486, 10375.180, 250.159, 52562.733 18/09/24,00:25:24,12,08,1, 11.9,1,1, 8.486, 10375.170, 250.210, 52562.835 18/09/24,00:25:24,13,08,1, 11.9,1,1, 8.486, 10375.146, 250.129, 52562.865 18/09/24,00:25:24,14,08,1, 11.9,1,1, 8.486, 10375.159, 250.168, 52562.787 18/09/24,00:25:24,15,08,1, 11.9,1,1, 8.486, 10375.183, 250.100, 52562.857 18/09/24,00:25:24,16,08,1, 11.9,1,1, 8.486, 10375.172, 250.148, 52562.911 18/09/24,00:25:24,17,08,1, 11.9,1,1, 8.486, 10375.181, 250.097, 52562.876 18/09/24,00:25:24,18,08,1, 11.9,1,1, 8.486, 10375.168, 250.124, 52562.843 18/09/24,00:25:24,19,08,1, 11.9,1,1, 8.486, 10375.155, 250.087, 52562.893 18/09/24,00:25:25,00,09,1, 11.9,1,1, 8.483, 10375.154, 250.087, 52562.893 18/09/24,00:25:25,01,09,1, 11.9,1,1, 8.483, 10375.166, 250.030, 52562.899 18/09/24,00:25:25,02,09,1, 11.9,1,1, 8.483, 10375.168, 250.066, 52562.904 18/09/24,00:25:25,03,09,1, 11.9,1,1, 8.483, 10375.185, 249.992, 52562.862 18/09/24,00:25:25,04,09,1, 11.9,1,1, 8.483, 10375.151, 250.013, 52562.958 18/09/24,00:25:25,05,09,1, 11.9,1,1, 8.483, 10375.146, 249.938, 52562.647 18/09/24,00:25:25,06,09,1, 11.9,1,1, 8.483, 10375.143, 249.973, 52562.972 18/09/24,00:25:25,07,09,1, 11.9,1,1, 8.483, 10375.151, 249.933, 52563.109 18/09/24,00:25:25,08,09,1, 11.9,1,1, 8.483, 10375.143, 249.883, 52562.835 18/09/24,00:25:25,09,09,1, 11.9,1,1, 8.483, 10375.143, 249.872, 52562.895 18/09/24,00:25:25,10,09,1, 11.9,1,1, 8.483, 10375.166, 249.860, 52562.928 18/09/24,00:25:25,11,09,1, 11.9,1,1, 8.483, 10375.166, 249.844, 52562.971 18/09/24,00:25:25,12,09,1, 11.9,1,1, 8.483, 10375.180, 249.830, 52562.924 18/09/24,00:25:25,13,09,1, 11.9,1,1, 8.483, 10375.182, 249.806, 52563.000 18/09/24,00:25:25,14,09,1, 11.9,1,1, 8.483, 10375.199, 249.785, 52562.942 18/09/24,00:25:25,15,09,1, 11.9,1,1, 8.483, 10375.204, 249.800, 52562.929 18/09/24,00:25:25,16,09,1, 11.9,1,1, 8.483, 10375.175, 249.762, 52562.993 18/09/24,00:25:25,17,09,1, 11.9,1,1, 8.483, 10375.205, 249.741, 52562.962 18/09/24,00:25:25,18,09,1, 11.9,1,1, 8.483, 10375.183, 249.729, 52563.034 18/09/24,00:25:25,19,09,1, 11.9,1,1, 8.483, 10375.191, 249.718, 52562.960 18/09/24,00:25:26,00,08,1, 11.9,1,1, 8.483, 10375.187, 249.718, 52562.960 18/09/24,00:25:26,01,08,1, 11.9,1,1, 8.483, 10375.209, 249.688, 52563.017 18/09/24,00:25:26,02,08,1, 11.9,1,1, 8.483, 10375.203, 249.628, 52562.897 18/09/24,00:25:26,03,08,1, 11.9,1,1, 8.483, 10375.214, 249.638, 52562.998 18/09/24,00:25:26,04,08,1, 11.9,1,1, 8.483, 10375.182, 249.600, 52562.966 18/09/24,00:25:26,05,08,1, 11.9,1,1, 8.483, 10375.226, 249.599, 52563.043 18/09/24,00:25:26,06,08,1, 11.9,1,1, 8.483, 10375.209, 249.529, 52562.932 18/09/24,00:25:26,07,08,1, 11.9,1,1, 8.483, 10375.232, 249.540, 52562.948 18/09/24,00:25:26,08,08,1, 11.9,1,1, 8.483, 10375.233, 249.512, 52562.954 18/09/24,00:25:26,09,08,1, 11.9,1,1, 8.483, 10375.261, 249.537, 52563.003 18/09/24,00:25:26,10,08,1, 11.9,1,1, 8.483, 10375.226, 249.487, 52563.044 18/09/24,00:25:26,11,08,1, 11.9,1,1, 8.483, 10375.230, 249.534, 52563.041 18/09/24,00:25:26,12,08,1, 11.9,1,1, 8.483, 10375.218, 249.474, 52562.993 18/09/24,00:25:26,13,08,1, 11.9,1,1, 8.483, 10375.226, 249.534, 52563.117 18/09/24,00:25:26,14,08,1, 11.9,1,1, 8.483, 10375.227, 249.448, 52563.111 18/09/24,00:25:26,15,08,1, 11.9,1,1, 8.483, 10375.260, 249.497, 52563.093 18/09/24,00:25:26,16,08,1, 11.9,1,1, 8.483, 10375.220, 249.438, 52563.156 18/09/24,00:25:26,17,08,1, 11.9,1,1, 8.483, 10375.272, 249.473, 52563.113 18/09/24,00:25:26,18,08,1, 11.9,1,1, 8.483, 10375.230, 249.415, 52563.043 18/09/24,00:25:26,19,08,1, 11.9,1,1, 8.483, 10375.272, 249.437, 52563.083 18/09/24,00:25:27,00,08,1, 11.9,1,1, 8.481, 10375.271, 249.437, 52563.083 18/09/24,00:25:27,01,08,1, 11.9,1,1, 8.481, 10375.254, 249.407, 52563.154 18/09/24,00:25:27,02,08,1, 11.9,1,1, 8.481, 10375.236, 249.340, 52563.126 18/09/24,00:25:27,03,08,1, 11.9,1,1, 8.481, 10375.269, 249.382, 52563.166 18/09/24,00:25:27,04,08,1, 11.9,1,1, 8.481, 10375.270, 249.310, 52563.127 18/09/24,00:25:27,05,08,1, 11.9,1,1, 8.481, 10375.248, 249.343, 52563.177 18/09/24,00:25:27,06,08,1, 11.9,1,1, 8.481, 10375.249, 249.285, 52563.211 18/09/24,00:25:27,07,08,1, 11.9,1,1, 8.481, 10375.279, 249.346, 52563.225 18/09/24,00:25:27,08,08,1, 11.9,1,1, 8.481, 10375.262, 249.277, 52563.119 18/09/24,00:25:27,09,08,1, 11.9,1,1, 8.481, 10375.266, 249.311, 52563.174 18/09/24,00:25:27,10,08,1, 11.9,1,1, 8.481, 10375.253, 249.233, 52563.106 18/09/24,00:25:27,11,08,1, 11.9,1,1, 8.481, 10375.267, 249.312, 52563.234 18/09/24,00:25:27,12,08,1, 11.9,1,1, 8.481, 10375.249, 249.238, 52563.251 18/09/24,00:25:27,13,08,1, 11.9,1,1, 8.481, 10375.282, 249.284, 52563.184 18/09/24,00:25:27,14,08,1, 11.9,1,1, 8.481, 10375.256, 249.205, 52563.168 18/09/24,00:25:27,15,08,1, 11.9,1,1, 8.481, 10375.257, 249.276, 52563.233 18/09/24,00:25:27,16,08,1, 11.9,1,1, 8.481, 10375.262, 249.169, 52563.159 18/09/24,00:25:27,17,08,1, 11.9,1,1, 8.481, 10375.230, 249.239, 52563.203 18/09/24,00:25:27,18,08,1, 11.9,1,1, 8.481, 10375.257, 249.159, 52563.397 18/09/24,00:25:27,19,08,1, 11.9,1,1, 8.481, 10375.281, 249.187, 52563.269 18/09/24,00:25:28,00,08,1, 11.9,1,1, 8.482, 10375.279, 249.187, 52563.269 18/09/24,00:25:28,01,08,1, 11.9,1,1, 8.482, 10375.255, 249.148, 52563.281 18/09/24,00:25:28,02,08,1, 11.9,1,1, 8.482, 10375.254, 249.133, 52563.324 18/09/24,00:25:28,03,08,1, 11.9,1,1, 8.482, 10375.283, 249.164, 52563.392 18/09/24,00:25:28,04,08,1, 11.9,1,1, 8.482, 10375.263, 249.135, 52563.360 18/09/24,00:25:28,05,08,1, 11.9,1,1, 8.482, 10375.293, 249.139, 52563.348 18/09/24,00:25:28,06,08,1, 11.9,1,1, 8.482, 10375.286, 249.112, 52563.549 18/09/24,00:25:28,07,08,1, 11.9,1,1, 8.482, 10375.300, 249.110, 52563.347 18/09/24,00:25:28,08,08,1, 11.9,1,1, 8.482, 10375.300, 249.079, 52563.313 18/09/24,00:25:28,09,08,1, 11.9,1,1, 8.482, 10375.303, 249.116, 52563.340 18/09/24,00:25:28,10,08,1, 11.9,1,1, 8.482, 10375.281, 249.066, 52563.410 18/09/24,00:25:28,11,08,1, 11.9,1,1, 8.482, 10375.267, 249.049, 52563.391 18/09/24,00:25:28,12,08,1, 11.9,1,1, 8.482, 10375.289, 249.069, 52563.428 18/09/24,00:25:28,13,08,1, 11.9,1,1, 8.482, 10375.289, 249.025, 52563.412 18/09/24,00:25:28,14,08,1, 11.9,1,1, 8.482, 10375.294, 249.027, 52563.460 18/09/24,00:25:28,15,08,1, 11.9,1,1, 8.482, 10375.264, 249.000, 52563.437 18/09/24,00:25:28,16,08,1, 11.9,1,1, 8.482, 10375.288, 249.015, 52563.489 18/09/24,00:25:28,17,08,1, 11.9,1,1, 8.482, 10375.247, 248.980, 52563.471 18/09/24,00:25:28,18,08,1, 11.9,1,1, 8.482, 10375.276, 249.011, 52563.527 18/09/24,00:25:28,19,08,1, 11.9,1,1, 8.482, 10375.257, 248.977, 52563.516 18/09/24,00:25:29,00,08,1, 11.9,1,1, 8.478, 10375.254, 248.977, 52563.516 18/09/24,00:25:29,01,08,1, 11.9,1,1, 8.478, 10375.289, 248.941, 52563.509 18/09/24,00:25:29,02,08,1, 11.9,1,1, 8.478, 10375.290, 248.966, 52563.492 18/09/24,00:25:29,03,08,1, 11.9,1,1, 8.478, 10375.254, 248.950, 52563.437 18/09/24,00:25:29,04,08,1, 11.9,1,1, 8.478, 10375.283, 248.989, 52563.581 18/09/24,00:25:29,05,08,1, 11.9,1,1, 8.478, 10375.274, 248.952, 52563.547 18/09/24,00:25:29,06,08,1, 11.9,1,1, 8.478, 10375.276, 248.975, 52563.617 18/09/24,00:25:29,07,08,1, 11.9,1,1, 8.478, 10375.258, 248.886, 52563.532 18/09/24,00:25:29,08,08,1, 11.9,1,1, 8.478, 10375.299, 248.941, 52563.597 18/09/24,00:25:29,09,08,1, 11.9,1,1, 8.478, 10375.258, 248.835, 52563.574 18/09/24,00:25:29,10,08,1, 11.9,1,1, 8.478, 10375.262, 248.900, 52563.648 18/09/24,00:25:29,11,08,1, 11.9,1,1, 8.478, 10375.233, 248.802, 52563.563 18/09/24,00:25:29,12,08,1, 11.9,1,1, 8.478, 10375.280, 248.840, 52563.606 18/09/24,00:25:29,13,08,1, 11.9,1,1, 8.478, 10375.266, 248.763, 52563.568 18/09/24,00:25:29,14,08,1, 11.9,1,1, 8.478, 10375.249, 248.816, 52563.599 18/09/24,00:25:29,15,08,1, 11.9,1,1, 8.478, 10375.247, 248.752, 52563.614 18/09/24,00:25:29,16,08,1, 11.9,1,1, 8.478, 10375.263, 248.792, 52563.674 18/09/24,00:25:29,17,08,1, 11.9,1,1, 8.478, 10375.233, 248.733, 52563.565 18/09/24,00:25:29,18,08,1, 11.9,1,1, 8.478, 10375.247, 248.802, 52563.692 18/09/24,00:25:29,19,08,1, 11.9,1,1, 8.478, 10375.261, 248.725, 52563.697 18/09/24,00:25:30,00,07,1, 11.8,1,1, 8.481, 10375.254, 248.725, 52563.697 18/09/24,00:25:30,01,07,1, 11.8,1,1, 8.481, 10375.254, 248.690, 52563.630 18/09/24,00:25:30,02,07,1, 11.8,1,1, 8.481, 10375.233, 248.746, 52563.778 18/09/24,00:25:30,03,07,1, 11.8,1,1, 8.481, 10375.233, 248.666, 52563.695 18/09/24,00:25:30,04,07,1, 11.8,1,1, 8.481, 10375.220, 248.706, 52563.804 18/09/24,00:25:30,05,07,1, 11.8,1,1, 8.481, 10375.215, 248.653, 52563.802 18/09/24,00:25:30,06,07,1, 11.8,1,1, 8.481, 10375.229, 248.681, 52563.703 18/09/24,00:25:30,07,07,1, 11.8,1,1, 8.481, 10375.199, 248.591, 52563.654 18/09/24,00:25:30,08,07,1, 11.8,1,1, 8.481, 10375.178, 248.626, 52563.715 18/09/24,00:25:30,09,07,1, 11.8,1,1, 8.481, 10375.178, 248.577, 52563.768 18/09/24,00:25:30,10,07,1, 11.8,1,1, 8.481, 10375.178, 248.603, 52563.717 18/09/24,00:25:30,11,07,1, 11.8,1,1, 8.481, 10375.184, 248.526, 52563.728 18/09/24,00:25:30,12,07,1, 11.8,1,1, 8.481, 10375.203, 248.600, 52563.790 18/09/24,00:25:30,13,07,1, 11.8,1,1, 8.481, 10375.197, 248.544, 52563.783 18/09/24,00:25:30,14,07,1, 11.8,1,1, 8.481, 10375.203, 248.580, 52563.866 18/09/24,00:25:30,15,07,1, 11.8,1,1, 8.481, 10375.180, 248.510, 52563.810 18/09/24,00:25:30,16,07,1, 11.8,1,1, 8.481, 10375.188, 248.524, 52563.897 18/09/24,00:25:30,17,07,1, 11.8,1,1, 8.481, 10375.200, 248.474, 52563.868 18/09/24,00:25:30,18,07,1, 11.8,1,1, 8.481, 10375.188, 248.487, 52563.880 18/09/24,00:25:30,19,07,1, 11.8,1,1, 8.481, 10375.144, 248.460, 52563.890 18/09/24,00:25:31,00,08,1, 11.9,1,1, 8.486, 10375.137, 248.460, 52563.890 18/09/24,00:25:31,01,08,1, 11.9,1,1, 8.486, 10375.128, 248.424, 52563.867 18/09/24,00:25:31,02,08,1, 11.9,1,1, 8.486, 10375.105, 248.409, 52563.831 18/09/24,00:25:31,03,08,1, 11.9,1,1, 8.486, 10375.097, 248.379, 52563.909 18/09/24,00:25:31,04,08,1, 11.9,1,1, 8.486, 10375.092, 248.363, 52563.858 18/09/24,00:25:31,05,08,1, 11.9,1,1, 8.486, 10375.087, 248.367, 52563.827 18/09/24,00:25:31,06,08,1, 11.9,1,1, 8.486, 10375.098, 248.371, 52563.862 18/09/24,00:25:31,07,08,1, 11.9,1,1, 8.486, 10375.123, 248.368, 52563.915 18/09/24,00:25:31,08,08,1, 11.9,1,1, 8.486, 10375.118, 248.347, 52563.871 18/09/24,00:25:31,09,08,1, 11.9,1,1, 8.486, 10375.122, 248.366, 52563.944 18/09/24,00:25:31,10,08,1, 11.9,1,1, 8.486, 10375.113, 248.333, 52563.970 18/09/24,00:25:31,11,08,1, 11.9,1,1, 8.486, 10375.140, 248.339, 52563.991 18/09/24,00:25:31,12,08,1, 11.9,1,1, 8.486, 10375.140, 248.326, 52563.882 18/09/24,00:25:31,13,08,1, 11.9,1,1, 8.486, 10375.151, 248.336, 52563.964 18/09/24,00:25:31,14,08,1, 11.9,1,1, 8.486, 10375.110, 248.306, 52563.936 18/09/24,00:25:31,15,08,1, 11.9,1,1, 8.486, 10375.126, 248.317, 52564.036 18/09/24,00:25:31,16,08,1, 11.9,1,1, 8.486, 10375.099, 248.270, 52564.017 18/09/24,00:25:31,17,08,1, 11.9,1,1, 8.486, 10375.115, 248.280, 52564.013 18/09/24,00:25:31,18,08,1, 11.9,1,1, 8.486, 10375.084, 248.260, 52564.090 18/09/24,00:25:31,19,08,1, 11.9,1,1, 8.486, 10375.114, 248.286, 52564.120 18/09/24,00:25:32,00,08,1, 11.9,1,1, 8.483, 10375.112, 248.286, 52564.120 18/09/24,00:25:32,01,08,1, 11.9,1,1, 8.483, 10375.096, 248.241, 52564.042 18/09/24,00:25:32,02,08,1, 11.9,1,1, 8.483, 10375.100, 248.176, 52563.980 18/09/24,00:25:32,03,08,1, 11.9,1,1, 8.483, 10375.091, 248.225, 52564.042 18/09/24,00:25:32,04,08,1, 11.9,1,1, 8.483, 10375.081, 248.146, 52564.059 18/09/24,00:25:32,05,08,1, 11.9,1,1, 8.483, 10375.095, 248.208, 52564.077 18/09/24,00:25:32,06,08,1, 11.9,1,1, 8.483, 10375.101, 248.163, 52564.048 18/09/24,00:25:32,07,08,1, 11.9,1,1, 8.483, 10375.097, 248.167, 52564.032 18/09/24,00:25:32,08,08,1, 11.9,1,1, 8.483, 10375.068, 248.121, 52564.040 18/09/24,00:25:32,09,08,1, 11.9,1,1, 8.483, 10375.073, 248.187, 52564.147 18/09/24,00:25:32,10,08,1, 11.9,1,1, 8.483, 10375.046, 248.098, 52564.101 18/09/24,00:25:32,11,08,1, 11.9,1,1, 8.483, 10375.083, 248.162, 52564.118 18/09/24,00:25:32,12,08,1, 11.9,1,1, 8.483, 10375.056, 248.086, 52564.093 18/09/24,00:25:32,13,08,1, 11.9,1,1, 8.483, 10375.060, 248.157, 52564.207 18/09/24,00:25:32,14,08,1, 11.9,1,1, 8.483, 10375.053, 248.102, 52564.138 18/09/24,00:25:32,15,08,1, 11.9,1,1, 8.483, 10375.054, 248.129, 52564.130 18/09/24,00:25:32,16,08,1, 11.9,1,1, 8.483, 10375.046, 248.090, 52564.143 18/09/24,00:25:32,17,08,1, 11.9,1,1, 8.483, 10375.066, 248.127, 52564.171 18/09/24,00:25:32,18,08,1, 11.9,1,1, 8.483, 10375.040, 248.054, 52564.171 18/09/24,00:25:32,19,08,1, 11.9,1,1, 8.483, 10375.044, 248.083, 52564.189 18/09/24,00:25:33,00,08,1, 11.8,1,1, 8.482, 10375.037, 248.083, 52564.189 18/09/24,00:25:33,01,08,1, 11.8,1,1, 8.482, 10375.041, 248.091, 52564.263 18/09/24,00:25:33,02,08,1, 11.8,1,1, 8.482, 10375.041, 248.006, 52564.263 18/09/24,00:25:33,03,08,1, 11.8,1,1, 8.482, 10375.058, 248.105, 52564.299 18/09/24,00:25:33,04,08,1, 11.8,1,1, 8.482, 10375.040, 248.040, 52564.284 18/09/24,00:25:33,05,08,1, 11.8,1,1, 8.482, 10375.030, 248.099, 52564.233 18/09/24,00:25:33,06,08,1, 11.8,1,1, 8.482, 10375.050, 248.022, 52564.163 18/09/24,00:25:33,07,08,1, 11.8,1,1, 8.482, 10375.034, 248.086, 52564.361 18/09/24,00:25:33,08,08,1, 11.8,1,1, 8.482, 10375.027, 248.036, 52564.370 18/09/24,00:25:33,09,08,1, 11.8,1,1, 8.482, 10375.063, 248.091, 52564.371 18/09/24,00:25:33,10,08,1, 11.8,1,1, 8.482, 10375.032, 248.023, 52564.374 18/09/24,00:25:33,11,08,1, 11.8,1,1, 8.482, 10375.045, 248.068, 52564.336 18/09/24,00:25:33,12,08,1, 11.8,1,1, 8.482, 10375.021, 248.034, 52564.342 18/09/24,00:25:33,13,08,1, 11.8,1,1, 8.482, 10375.046, 248.099, 52564.427 18/09/24,00:25:33,14,08,1, 11.8,1,1, 8.482, 10375.029, 248.044, 52564.394 18/09/24,00:25:33,15,08,1, 11.8,1,1, 8.482, 10374.995, 248.071, 52564.414 18/09/24,00:25:33,16,08,1, 11.8,1,1, 8.482, 10375.029, 248.066, 52564.450 18/09/24,00:25:33,17,08,1, 11.8,1,1, 8.482, 10374.986, 248.063, 52564.440 18/09/24,00:25:33,18,08,1, 11.8,1,1, 8.482, 10375.009, 248.047, 52564.488 18/09/24,00:25:33,19,08,1, 11.8,1,1, 8.482, 10375.029, 248.073, 52564.472 18/09/24,00:25:34,00,09,1, 11.9,1,1, 8.485, 10375.029, 248.073, 52564.472 18/09/24,00:25:34,01,09,1, 11.9,1,1, 8.485, 10375.016, 248.050, 52564.485 18/09/24,00:25:34,02,09,1, 11.9,1,1, 8.485, 10375.042, 248.073, 52564.493 18/09/24,00:25:34,03,09,1, 11.9,1,1, 8.485, 10375.028, 248.083, 52564.561 18/09/24,00:25:34,04,09,1, 11.9,1,1, 8.485, 10375.068, 248.110, 52564.661 18/09/24,00:25:34,05,09,1, 11.9,1,1, 8.485, 10375.068, 248.112, 52564.572 18/09/24,00:25:34,06,09,1, 11.9,1,1, 8.485, 10375.063, 248.114, 52564.580 18/09/24,00:25:34,07,09,1, 11.9,1,1, 8.485, 10375.062, 248.099, 52564.575 18/09/24,00:25:34,08,09,1, 11.9,1,1, 8.485, 10375.093, 248.117, 52564.599 18/09/24,00:25:34,09,09,1, 11.9,1,1, 8.485, 10375.062, 248.094, 52564.517 18/09/24,00:25:34,10,09,1, 11.9,1,1, 8.485, 10375.093, 248.110, 52564.601 18/09/24,00:25:34,11,09,1, 11.9,1,1, 8.485, 10375.094, 248.082, 52564.548 18/09/24,00:25:34,12,09,1, 11.9,1,1, 8.485, 10375.120, 248.122, 52564.626 18/09/24,00:25:34,13,09,1, 11.9,1,1, 8.485, 10375.078, 248.111, 52564.637 18/09/24,00:25:34,14,09,1, 11.9,1,1, 8.485, 10375.127, 248.154, 52564.730 18/09/24,00:25:34,15,09,1, 11.9,1,1, 8.485, 10375.093, 248.147, 52564.718 18/09/24,00:25:34,16,09,1, 11.9,1,1, 8.485, 10375.133, 248.175, 52564.723 18/09/24,00:25:34,17,09,1, 11.9,1,1, 8.485, 10375.121, 248.159, 52564.697 18/09/24,00:25:34,18,09,1, 11.9,1,1, 8.485, 10375.138, 248.213, 52564.747 18/09/24,00:25:34,19,09,1, 11.9,1,1, 8.485, 10375.151, 248.189, 52564.776 18/09/24,00:25:35,00,09,1, 11.8,1,1, 8.486, 10375.146, 248.189, 52564.776 18/09/24,00:25:35,01,09,1, 11.8,1,1, 8.486, 10375.156, 248.211, 52564.813 18/09/24,00:25:35,02,09,1, 11.8,1,1, 8.486, 10375.152, 248.262, 52564.832 18/09/24,00:25:35,03,09,1, 11.8,1,1, 8.486, 10375.158, 248.224, 52564.927 18/09/24,00:25:35,04,09,1, 11.8,1,1, 8.486, 10375.187, 248.264, 52564.905 18/09/24,00:25:35,05,09,1, 11.8,1,1, 8.486, 10375.146, 248.271, 52564.995 18/09/24,00:25:35,06,09,1, 11.8,1,1, 8.486, 10375.194, 248.277, 52564.957 18/09/24,00:25:35,07,09,1, 11.8,1,1, 8.486, 10375.158, 248.252, 52564.918 18/09/24,00:25:35,08,09,1, 11.8,1,1, 8.486, 10375.193, 248.294, 52565.008 18/09/24,00:25:35,09,09,1, 11.8,1,1, 8.486, 10375.192, 248.290, 52565.097 18/09/24,00:25:35,10,09,1, 11.8,1,1, 8.486, 10375.199, 248.288, 52565.066 18/09/24,00:25:35,11,09,1, 11.8,1,1, 8.486, 10375.211, 248.298, 52564.985 18/09/24,00:25:35,12,09,1, 11.8,1,1, 8.486, 10375.239, 248.297, 52565.033 18/09/24,00:25:35,13,09,1, 11.8,1,1, 8.486, 10375.207, 248.307, 52565.017 18/09/24,00:25:35,14,09,1, 11.8,1,1, 8.486, 10375.237, 248.353, 52565.133 18/09/24,00:25:35,15,09,1, 11.8,1,1, 8.486, 10375.245, 248.328, 52565.101 18/09/24,00:25:35,16,09,1, 11.8,1,1, 8.486, 10375.240, 248.349, 52565.132 18/09/24,00:25:35,17,09,1, 11.8,1,1, 8.486, 10375.244, 248.359, 52565.110 18/09/24,00:25:35,18,09,1, 11.8,1,1, 8.486, 10375.246, 248.354, 52565.101 18/09/24,00:25:35,19,09,1, 11.8,1,1, 8.486, 10375.261, 248.395, 52565.159 18/09/24,00:25:36,00,09,1, 11.9,1,1, 8.483, 10375.254, 248.395, 52565.159 18/09/24,00:25:36,01,09,1, 11.9,1,1, 8.483, 10375.234, 248.374, 52565.213 18/09/24,00:25:36,02,09,1, 11.9,1,1, 8.483, 10375.263, 248.400, 52565.192 18/09/24,00:25:36,03,09,1, 11.9,1,1, 8.483, 10375.282, 248.404, 52565.189 18/09/24,00:25:36,04,09,1, 11.9,1,1, 8.483, 10375.288, 248.384, 52565.248 18/09/24,00:25:36,05,09,1, 11.9,1,1, 8.483, 10375.256, 248.405, 52565.178 18/09/24,00:25:36,06,09,1, 11.9,1,1, 8.483, 10375.270, 248.411, 52565.218 18/09/24,00:25:36,07,09,1, 11.9,1,1, 8.483, 10375.269, 248.416, 52565.275 18/09/24,00:25:36,08,09,1, 11.9,1,1, 8.483, 10375.297, 248.419, 52565.369 18/09/24,00:25:36,09,09,1, 11.9,1,1, 8.483, 10375.309, 248.415, 52565.313 18/09/24,00:25:36,10,09,1, 11.9,1,1, 8.483, 10375.281, 248.440, 52565.302 18/09/24,00:25:36,11,09,1, 11.9,1,1, 8.483, 10375.299, 248.451, 52565.354 18/09/24,00:25:36,12,09,1, 11.9,1,1, 8.483, 10375.297, 248.423, 52565.368 18/09/24,00:25:36,13,09,1, 11.9,1,1, 8.483, 10375.267, 248.435, 52565.370 18/09/24,00:25:36,14,09,1, 11.9,1,1, 8.483, 10375.294, 248.418, 52565.298 18/09/24,00:25:36,15,09,1, 11.9,1,1, 8.483, 10375.282, 248.441, 52565.332 18/09/24,00:25:36,16,09,1, 11.9,1,1, 8.483, 10375.239, 248.422, 52565.324 18/09/24,00:25:36,17,09,1, 11.9,1,1, 8.483, 10375.273, 248.426, 52565.418 18/09/24,00:25:36,18,09,1, 11.9,1,1, 8.483, 10375.276, 248.408, 52565.385 18/09/24,00:25:36,19,09,1, 11.9,1,1, 8.483, 10375.284, 248.441, 52565.324 18/09/24,00:25:37,00,08,1, 11.9,1,1, 8.481, 10375.279, 248.441, 52565.324 18/09/24,00:25:37,01,08,1, 11.9,1,1, 8.481, 10375.288, 248.452, 52565.420 18/09/24,00:25:37,02,08,1, 11.9,1,1, 8.481, 10375.274, 248.470, 52565.406 18/09/24,00:25:37,03,08,1, 11.9,1,1, 8.481, 10375.288, 248.466, 52565.448 18/09/24,00:25:37,04,08,1, 11.9,1,1, 8.481, 10375.281, 248.476, 52565.497 18/09/24,00:25:37,05,08,1, 11.9,1,1, 8.481, 10375.294, 248.462, 52565.532 18/09/24,00:25:37,06,08,1, 11.9,1,1, 8.481, 10375.311, 248.467, 52565.505 18/09/24,00:25:37,07,08,1, 11.9,1,1, 8.481, 10375.308, 248.456, 52565.477 18/09/24,00:25:37,08,08,1, 11.9,1,1, 8.481, 10375.322, 248.500, 52565.527 18/09/24,00:25:37,09,08,1, 11.9,1,1, 8.481, 10375.319, 248.476, 52565.513 18/09/24,00:25:37,10,08,1, 11.9,1,1, 8.481, 10375.319, 248.463, 52565.527 18/09/24,00:25:37,11,08,1, 11.9,1,1, 8.481, 10375.316, 248.472, 52565.549 18/09/24,00:25:37,12,08,1, 11.9,1,1, 8.481, 10375.318, 248.487, 52565.537 18/09/24,00:25:37,13,08,1, 11.9,1,1, 8.481, 10375.307, 248.496, 52565.482 18/09/24,00:25:37,14,08,1, 11.9,1,1, 8.481, 10375.300, 248.483, 52565.582 18/09/24,00:25:37,15,08,1, 11.9,1,1, 8.481, 10375.320, 248.456, 52565.508 18/09/24,00:25:37,16,08,1, 11.9,1,1, 8.481, 10375.343, 248.441, 52565.541 18/09/24,00:25:37,17,08,1, 11.9,1,1, 8.481, 10375.310, 248.468, 52565.578 18/09/24,00:25:37,18,08,1, 11.9,1,1, 8.481, 10375.334, 248.459, 52565.597 18/09/24,00:25:37,19,08,1, 11.9,1,1, 8.481, 10375.345, 248.483, 52565.620 18/09/24,00:25:38,00,08,1, 11.8,1,1, 8.483, 10375.338, 248.483, 52565.620 18/09/24,00:25:38,01,08,1, 11.8,1,1, 8.483, 10375.349, 248.471, 52565.599 18/09/24,00:25:38,02,08,1, 11.8,1,1, 8.483, 10375.325, 248.473, 52565.692 18/09/24,00:25:38,03,08,1, 11.8,1,1, 8.483, 10375.328, 248.455, 52565.701 18/09/24,00:25:38,04,08,1, 11.8,1,1, 8.483, 10375.316, 248.463, 52565.662 18/09/24,00:25:38,05,08,1, 11.8,1,1, 8.483, 10375.333, 248.471, 52565.714 18/09/24,00:25:38,06,08,1, 11.8,1,1, 8.483, 10375.327, 248.466, 52565.676 18/09/24,00:25:38,07,08,1, 11.8,1,1, 8.483, 10375.329, 248.466, 52565.627 18/09/24,00:25:38,08,08,1, 11.8,1,1, 8.483, 10375.343, 248.458, 52565.616 18/09/24,00:25:38,09,08,1, 11.8,1,1, 8.483, 10375.307, 248.432, 52565.647 18/09/24,00:25:38,10,08,1, 11.8,1,1, 8.483, 10375.313, 248.435, 52565.667 18/09/24,00:25:38,11,08,1, 11.8,1,1, 8.483, 10375.338, 248.420, 52565.709 18/09/24,00:25:38,12,08,1, 11.8,1,1, 8.483, 10375.312, 248.422, 52565.720 18/09/24,00:25:38,13,08,1, 11.8,1,1, 8.483, 10375.318, 248.420, 52565.730 18/09/24,00:25:38,14,08,1, 11.8,1,1, 8.483, 10375.327, 248.424, 52565.701 18/09/24,00:25:38,15,08,1, 11.8,1,1, 8.483, 10375.333, 248.408, 52565.754 18/09/24,00:25:38,16,08,1, 11.8,1,1, 8.483, 10375.324, 248.405, 52565.786 18/09/24,00:25:38,17,08,1, 11.8,1,1, 8.483, 10375.337, 248.390, 52565.797 18/09/24,00:25:38,18,08,1, 11.8,1,1, 8.483, 10375.344, 248.390, 52565.775 18/09/24,00:25:38,19,08,1, 11.8,1,1, 8.483, 10375.329, 248.370, 52565.741 18/09/24,00:25:39,00,08,1, 11.8,1,1, 8.486, 10375.321, 248.370, 52565.741 18/09/24,00:25:39,01,08,1, 11.8,1,1, 8.486, 10375.273, 248.368, 52565.831 18/09/24,00:25:39,02,08,1, 11.8,1,1, 8.486, 10375.296, 248.360, 52565.854 18/09/24,00:25:39,03,08,1, 11.8,1,1, 8.486, 10375.300, 248.368, 52565.894 18/09/24,00:25:39,04,08,1, 11.8,1,1, 8.486, 10375.283, 248.329, 52565.764 18/09/24,00:25:39,05,08,1, 11.8,1,1, 8.486, 10375.296, 248.330, 52565.779 18/09/24,00:25:39,06,08,1, 11.8,1,1, 8.486, 10375.293, 248.337, 52565.806 18/09/24,00:25:39,07,08,1, 11.8,1,1, 8.486, 10375.291, 248.324, 52565.812 18/09/24,00:25:39,08,08,1, 11.8,1,1, 8.486, 10375.253, 248.296, 52565.857 18/09/24,00:25:39,09,08,1, 11.8,1,1, 8.486, 10375.282, 248.271, 52565.810 18/09/24,00:25:39,10,08,1, 11.8,1,1, 8.486, 10375.304, 248.272, 52565.867 18/09/24,00:25:39,11,08,1, 11.8,1,1, 8.486, 10375.287, 248.271, 52565.832 18/09/24,00:25:39,12,08,1, 11.8,1,1, 8.486, 10375.282, 248.245, 52565.861 18/09/24,00:25:39,13,08,1, 11.8,1,1, 8.486, 10375.253, 248.239, 52565.870 18/09/24,00:25:39,14,08,1, 11.8,1,1, 8.486, 10375.241, 248.228, 52565.856 18/09/24,00:25:39,15,08,1, 11.8,1,1, 8.486, 10375.257, 248.246, 52565.920 18/09/24,00:25:39,16,08,1, 11.8,1,1, 8.486, 10375.260, 248.207, 52565.906 18/09/24,00:25:39,17,08,1, 11.8,1,1, 8.486, 10375.273, 248.175, 52565.844 18/09/24,00:25:39,18,08,1, 11.8,1,1, 8.486, 10375.250, 248.199, 52565.968 18/09/24,00:25:39,19,08,1, 11.8,1,1, 8.486, 10375.268, 248.174, 52565.894 18/09/24,00:25:40,00,09,1, 11.9,1,1, 8.483, 10375.262, 248.174, 52565.894 18/09/24,00:25:40,01,09,1, 11.9,1,1, 8.483, 10375.239, 248.123, 52565.947 18/09/24,00:25:40,02,09,1, 11.9,1,1, 8.483, 10375.219, 248.096, 52565.937 18/09/24,00:25:40,03,09,1, 11.9,1,1, 8.483, 10375.252, 248.092, 52565.928 18/09/24,00:25:40,04,09,1, 11.9,1,1, 8.483, 10375.247, 248.074, 52565.877 18/09/24,00:25:40,05,09,1, 11.9,1,1, 8.483, 10375.208, 247.992, 52565.846 18/09/24,00:25:40,06,09,1, 11.9,1,1, 8.483, 10375.230, 248.047, 52565.848 18/09/24,00:25:40,07,09,1, 11.9,1,1, 8.483, 10375.201, 247.937, 52565.860 18/09/24,00:25:40,08,09,1, 11.9,1,1, 8.483, 10375.246, 248.008, 52565.912 18/09/24,00:25:40,09,09,1, 11.9,1,1, 8.483, 10375.230, 247.924, 52565.825 18/09/24,00:25:40,10,09,1, 11.9,1,1, 8.483, 10375.210, 247.963, 52565.889 18/09/24,00:25:40,11,09,1, 11.9,1,1, 8.483, 10375.198, 247.916, 52565.855 18/09/24,00:25:40,12,09,1, 11.9,1,1, 8.483, 10375.197, 247.950, 52565.888 18/09/24,00:25:40,13,09,1, 11.9,1,1, 8.483, 10375.172, 247.876, 52565.880 18/09/24,00:25:40,14,09,1, 11.9,1,1, 8.483, 10375.187, 247.920, 52565.926 18/09/24,00:25:40,15,09,1, 11.9,1,1, 8.483, 10375.174, 247.823, 52565.844 18/09/24,00:25:40,16,09,1, 11.9,1,1, 8.483, 10375.190, 247.911, 52565.900 18/09/24,00:25:40,17,09,1, 11.9,1,1, 8.483, 10375.159, 247.805, 52565.882 18/09/24,00:25:40,18,09,1, 11.9,1,1, 8.483, 10375.186, 247.850, 52565.923 18/09/24,00:25:40,19,09,1, 11.9,1,1, 8.483, 10375.125, 247.772, 52565.849 18/09/24,00:25:41,00,09,1, 11.9,1,1, 8.480, 10375.121, 247.772, 52565.849 18/09/24,00:25:41,01,09,1, 11.9,1,1, 8.480, 10375.131, 247.729, 52565.890 18/09/24,00:25:41,02,09,1, 11.9,1,1, 8.480, 10375.118, 247.750, 52565.994 18/09/24,00:25:41,03,09,1, 11.9,1,1, 8.480, 10375.108, 247.664, 52565.832 18/09/24,00:25:41,04,09,1, 11.9,1,1, 8.480, 10375.102, 247.718, 52565.936 18/09/24,00:25:41,05,09,1, 11.9,1,1, 8.480, 10375.100, 247.634, 52565.878 18/09/24,00:25:41,06,09,1, 11.9,1,1, 8.480, 10375.076, 247.671, 52565.966 18/09/24,00:25:41,07,09,1, 11.9,1,1, 8.480, 10375.081, 247.604, 52565.926 18/09/24,00:25:41,08,09,1, 11.9,1,1, 8.480, 10375.090, 247.636, 52565.951 18/09/24,00:25:41,09,09,1, 11.9,1,1, 8.480, 10375.065, 247.561, 52565.917 18/09/24,00:25:41,10,09,1, 11.9,1,1, 8.480, 10375.081, 247.615, 52565.931 18/09/24,00:25:41,11,09,1, 11.9,1,1, 8.480, 10375.059, 247.528, 52565.917 18/09/24,00:25:41,12,09,1, 11.9,1,1, 8.480, 10375.060, 247.565, 52565.906 18/09/24,00:25:41,13,09,1, 11.9,1,1, 8.480, 10375.047, 247.539, 52565.939 18/09/24,00:25:41,14,09,1, 11.9,1,1, 8.480, 10375.014, 247.549, 52566.010 18/09/24,00:25:41,15,09,1, 11.9,1,1, 8.480, 10375.011, 247.476, 52565.917 18/09/24,00:25:41,16,09,1, 11.9,1,1, 8.480, 10375.020, 247.512, 52565.912 18/09/24,00:25:41,17,09,1, 11.9,1,1, 8.480, 10374.990, 247.447, 52565.972 18/09/24,00:25:41,18,09,1, 11.9,1,1, 8.480, 10374.987, 247.461, 52566.001 18/09/24,00:25:41,19,09,1, 11.9,1,1, 8.480, 10374.921, 247.395, 52566.016 18/09/24,00:25:42,00,09,1, 11.9,1,1, 8.480, 10374.920, 247.395, 52566.016 18/09/24,00:25:42,01,09,1, 11.9,1,1, 8.480, 10374.922, 247.360, 52566.045 18/09/24,00:25:42,02,09,1, 11.9,1,1, 8.480, 10374.915, 247.386, 52566.004 18/09/24,00:25:42,03,09,1, 11.9,1,1, 8.480, 10374.879, 247.326, 52566.053 18/09/24,00:25:42,04,09,1, 11.9,1,1, 8.480, 10374.868, 247.365, 52566.088 18/09/24,00:25:42,05,09,1, 11.9,1,1, 8.480, 10374.858, 247.281, 52566.046 18/09/24,00:25:42,06,09,1, 11.9,1,1, 8.480, 10374.890, 247.310, 52566.032 18/09/24,00:25:42,07,09,1, 11.9,1,1, 8.480, 10374.867, 247.262, 52565.972 18/09/24,00:25:42,08,09,1, 11.9,1,1, 8.480, 10374.846, 247.294, 52566.017 18/09/24,00:25:42,09,09,1, 11.9,1,1, 8.480, 10374.806, 247.232, 52566.076 18/09/24,00:25:42,10,09,1, 11.9,1,1, 8.480, 10374.830, 247.257, 52566.006 18/09/24,00:25:42,11,09,1, 11.9,1,1, 8.480, 10374.796, 247.234, 52566.070 18/09/24,00:25:42,12,09,1, 11.9,1,1, 8.480, 10374.800, 247.251, 52566.093 18/09/24,00:25:42,13,09,1, 11.9,1,1, 8.480, 10374.775, 247.197, 52566.015 18/09/24,00:25:42,14,09,1, 11.9,1,1, 8.480, 10374.766, 247.216, 52566.042 18/09/24,00:25:42,15,09,1, 11.9,1,1, 8.480, 10374.737, 247.152, 52566.099 18/09/24,00:25:42,16,09,1, 11.9,1,1, 8.480, 10374.692, 247.160, 52566.030 18/09/24,00:25:42,17,09,1, 11.9,1,1, 8.480, 10374.684, 247.129, 52566.060 18/09/24,00:25:42,18,09,1, 11.9,1,1, 8.480, 10374.671, 247.144, 52566.124 18/09/24,00:25:42,19,09,1, 11.9,1,1, 8.480, 10374.641, 247.108, 52566.161 18/09/24,00:25:43,00,09,1, 11.8,1,1, 8.484, 10374.637, 247.108, 52566.161 18/09/24,00:25:43,01,09,1, 11.8,1,1, 8.484, 10374.639, 247.038, 52566.102 18/09/24,00:25:43,02,09,1, 11.8,1,1, 8.484, 10374.581, 247.055, 52566.084 18/09/24,00:25:43,03,09,1, 11.8,1,1, 8.484, 10374.556, 246.998, 52566.084 18/09/24,00:25:43,04,09,1, 11.8,1,1, 8.484, 10374.561, 247.045, 52566.164 18/09/24,00:25:43,05,09,1, 11.8,1,1, 8.484, 10374.528, 246.999, 52566.103 18/09/24,00:25:43,06,09,1, 11.8,1,1, 8.484, 10374.513, 247.030, 52566.072 18/09/24,00:25:43,07,09,1, 11.8,1,1, 8.484, 10374.522, 246.985, 52566.173 18/09/24,00:25:43,08,09,1, 11.8,1,1, 8.484, 10374.474, 246.997, 52566.130 18/09/24,00:25:43,09,09,1, 11.8,1,1, 8.484, 10374.458, 246.983, 52566.189 18/09/24,00:25:43,10,09,1, 11.8,1,1, 8.484, 10374.445, 246.990, 52566.248 18/09/24,00:25:43,11,09,1, 11.8,1,1, 8.484, 10374.434, 246.951, 52566.277 18/09/24,00:25:43,12,09,1, 11.8,1,1, 8.484, 10374.409, 246.957, 52566.250 18/09/24,00:25:43,13,09,1, 11.8,1,1, 8.484, 10374.414, 246.930, 52566.252 18/09/24,00:25:43,14,09,1, 11.8,1,1, 8.484, 10374.383, 246.887, 52566.180 18/09/24,00:25:43,15,09,1, 11.8,1,1, 8.484, 10374.378, 246.866, 52566.232 18/09/24,00:25:43,16,09,1, 11.8,1,1, 8.484, 10374.331, 246.863, 52566.251 18/09/24,00:25:43,17,09,1, 11.8,1,1, 8.484, 10374.330, 246.843, 52566.251 18/09/24,00:25:43,18,09,1, 11.8,1,1, 8.484, 10374.309, 246.840, 52566.275 18/09/24,00:25:43,19,09,1, 11.8,1,1, 8.484, 10374.314, 246.829, 52566.213 18/09/24,00:25:44,00,09,1, 11.7,1,1, 8.480, 10374.311, 246.829, 52566.213 18/09/24,00:25:44,01,09,1, 11.7,1,1, 8.480, 10374.244, 246.810, 52566.303 18/09/24,00:25:44,02,09,1, 11.7,1,1, 8.480, 10374.225, 246.781, 52566.268 18/09/24,00:25:44,03,09,1, 11.7,1,1, 8.480, 10374.227, 246.797, 52566.273 18/09/24,00:25:44,04,09,1, 11.7,1,1, 8.480, 10374.189, 246.774, 52566.267 18/09/24,00:25:44,05,09,1, 11.7,1,1, 8.480, 10374.179, 246.779, 52566.294 18/09/24,00:25:44,06,09,1, 11.7,1,1, 8.480, 10374.144, 246.789, 52566.356 18/09/24,00:25:44,07,09,1, 11.7,1,1, 8.480, 10374.156, 246.768, 52566.374 18/09/24,00:25:44,08,09,1, 11.7,1,1, 8.480, 10374.120, 246.730, 52566.371 18/09/24,00:25:44,09,09,1, 11.7,1,1, 8.480, 10374.120, 246.752, 52566.382 18/09/24,00:25:44,10,09,1, 11.7,1,1, 8.480, 10374.072, 246.720, 52566.355 18/09/24,00:25:44,11,09,1, 11.7,1,1, 8.480, 10374.080, 246.736, 52566.405 18/09/24,00:25:44,12,09,1, 11.7,1,1, 8.480, 10374.019, 246.716, 52566.423 18/09/24,00:25:44,13,09,1, 11.7,1,1, 8.480, 10374.029, 246.694, 52566.445 18/09/24,00:25:44,14,09,1, 11.7,1,1, 8.480, 10373.969, 246.662, 52566.435 18/09/24,00:25:44,15,09,1, 11.7,1,1, 8.480, 10373.955, 246.672, 52566.501 18/09/24,00:25:44,16,09,1, 11.7,1,1, 8.480, 10373.942, 246.672, 52566.606 18/09/24,00:25:44,17,09,1, 11.7,1,1, 8.480, 10373.925, 246.649, 52566.399 18/09/24,00:25:44,18,09,1, 11.7,1,1, 8.480, 10373.886, 246.622, 52566.396 18/09/24,00:25:44,19,09,1, 11.7,1,1, 8.480, 10373.873, 246.644, 52566.451 18/09/24,00:25:45,00,08,1, 11.8,1,1, 8.480, 10373.869, 246.644, 52566.451 18/09/24,00:25:45,01,08,1, 11.8,1,1, 8.480, 10373.851, 246.637, 52566.499 18/09/24,00:25:45,02,08,1, 11.8,1,1, 8.480, 10373.819, 246.598, 52566.449 18/09/24,00:25:45,03,08,1, 11.8,1,1, 8.480, 10373.825, 246.650, 52566.577 18/09/24,00:25:45,04,08,1, 11.8,1,1, 8.480, 10373.784, 246.619, 52566.501 18/09/24,00:25:45,05,08,1, 11.8,1,1, 8.480, 10373.789, 246.671, 52566.585 18/09/24,00:25:45,06,08,1, 11.8,1,1, 8.480, 10373.772, 246.581, 52566.497 18/09/24,00:25:45,07,08,1, 11.8,1,1, 8.480, 10373.750, 246.631, 52566.625 18/09/24,00:25:45,08,08,1, 11.8,1,1, 8.480, 10373.735, 246.605, 52566.508 18/09/24,00:25:45,09,08,1, 11.8,1,1, 8.480, 10373.728, 246.629, 52566.650 18/09/24,00:25:45,10,08,1, 11.8,1,1, 8.480, 10373.694, 246.572, 52566.643 18/09/24,00:25:45,11,08,1, 11.8,1,1, 8.480, 10373.690, 246.593, 52566.609 18/09/24,00:25:45,12,08,1, 11.8,1,1, 8.480, 10373.653, 246.572, 52566.527 18/09/24,00:25:45,13,08,1, 11.8,1,1, 8.480, 10373.674, 246.572, 52566.598 18/09/24,00:25:45,14,08,1, 11.8,1,1, 8.480, 10373.616, 246.540, 52566.624 18/09/24,00:25:45,15,08,1, 11.8,1,1, 8.480, 10373.636, 246.552, 52566.651 18/09/24,00:25:45,16,08,1, 11.8,1,1, 8.480, 10373.566, 246.541, 52566.644 18/09/24,00:25:45,17,08,1, 11.8,1,1, 8.480, 10373.542, 246.538, 52566.636 18/09/24,00:25:45,18,08,1, 11.8,1,1, 8.480, 10373.517, 246.511, 52566.632 18/09/24,00:25:45,19,08,1, 11.8,1,1, 8.480, 10373.506, 246.556, 52566.659 18/09/24,00:25:46,00,08,1, 11.9,1,1, 8.479, 10373.502, 246.556, 52566.659 18/09/24,00:25:46,01,08,1, 11.9,1,1, 8.479, 10373.505, 246.556, 52566.757 18/09/24,00:25:46,02,08,1, 11.9,1,1, 8.479, 10373.455, 246.536, 52566.651 18/09/24,00:25:46,03,08,1, 11.9,1,1, 8.479, 10373.472, 246.564, 52566.851 18/09/24,00:25:46,04,08,1, 11.9,1,1, 8.479, 10373.443, 246.537, 52566.640 18/09/24,00:25:46,05,08,1, 11.9,1,1, 8.479, 10373.460, 246.549, 52566.748 18/09/24,00:25:46,06,08,1, 11.9,1,1, 8.479, 10373.388, 246.545, 52566.748 18/09/24,00:25:46,07,08,1, 11.9,1,1, 8.479, 10373.386, 246.561, 52566.828 18/09/24,00:25:46,08,08,1, 11.9,1,1, 8.479, 10373.336, 246.543, 52566.768 18/09/24,00:25:46,09,08,1, 11.9,1,1, 8.479, 10373.353, 246.567, 52566.828 18/09/24,00:25:46,10,08,1, 11.9,1,1, 8.479, 10373.306, 246.533, 52566.784 18/09/24,00:25:46,11,08,1, 11.9,1,1, 8.479, 10373.294, 246.549, 52566.814 18/09/24,00:25:46,12,08,1, 11.9,1,1, 8.479, 10373.277, 246.506, 52566.804 18/09/24,00:25:46,13,08,1, 11.9,1,1, 8.479, 10373.268, 246.535, 52566.869 18/09/24,00:25:46,14,08,1, 11.9,1,1, 8.479, 10373.230, 246.507, 52566.883 18/09/24,00:25:46,15,08,1, 11.9,1,1, 8.479, 10373.222, 246.532, 52566.899 18/09/24,00:25:46,16,08,1, 11.9,1,1, 8.479, 10373.205, 246.505, 52566.837 18/09/24,00:25:46,17,08,1, 11.9,1,1, 8.479, 10373.191, 246.501, 52566.918 18/09/24,00:25:46,18,08,1, 11.9,1,1, 8.479, 10373.139, 246.495, 52566.879 18/09/24,00:25:46,19,08,1, 11.9,1,1, 8.479, 10373.170, 246.533, 52566.983 18/09/24,00:25:47,00,08,1, 11.9,1,1, 8.483, 10373.168, 246.533, 52566.983 18/09/24,00:25:47,01,08,1, 11.9,1,1, 8.483, 10373.135, 246.533, 52566.946 18/09/24,00:25:47,02,08,1, 11.9,1,1, 8.483, 10373.101, 246.513, 52566.904 18/09/24,00:25:47,03,08,1, 11.9,1,1, 8.483, 10373.099, 246.554, 52566.991 18/09/24,00:25:47,04,08,1, 11.9,1,1, 8.483, 10373.060, 246.522, 52567.021 18/09/24,00:25:47,05,08,1, 11.9,1,1, 8.483, 10373.050, 246.569, 52567.067 18/09/24,00:25:47,06,08,1, 11.9,1,1, 8.483, 10373.035, 246.545, 52567.049 18/09/24,00:25:47,07,08,1, 11.9,1,1, 8.483, 10373.040, 246.582, 52566.997 18/09/24,00:25:47,08,08,1, 11.9,1,1, 8.483, 10373.016, 246.539, 52566.981 18/09/24,00:25:47,09,08,1, 11.9,1,1, 8.483, 10372.985, 246.594, 52567.149 18/09/24,00:25:47,10,08,1, 11.9,1,1, 8.483, 10372.967, 246.554, 52567.052 18/09/24,00:25:47,11,08,1, 11.9,1,1, 8.483, 10372.959, 246.565, 52567.098 18/09/24,00:25:47,12,08,1, 11.9,1,1, 8.483, 10372.944, 246.563, 52567.103 18/09/24,00:25:47,13,08,1, 11.9,1,1, 8.483, 10372.940, 246.576, 52567.154 18/09/24,00:25:47,14,08,1, 11.9,1,1, 8.483, 10372.893, 246.491, 52567.030 18/09/24,00:25:47,15,08,1, 11.9,1,1, 8.483, 10372.921, 246.561, 52567.138 18/09/24,00:25:47,16,08,1, 11.9,1,1, 8.483, 10372.877, 246.560, 52567.168 18/09/24,00:25:47,17,08,1, 11.9,1,1, 8.483, 10372.856, 246.560, 52567.219 18/09/24,00:25:47,18,08,1, 11.9,1,1, 8.483, 10372.830, 246.529, 52567.242 18/09/24,00:25:47,19,08,1, 11.9,1,1, 8.483, 10372.860, 246.579, 52567.186 18/09/24,00:25:48,00,08,1, 11.9,1,1, 8.482, 10372.859, 246.579, 52567.186 18/09/24,00:25:48,01,08,1, 11.9,1,1, 8.482, 10372.850, 246.596, 52567.445 18/09/24,00:25:48,02,08,1, 11.9,1,1, 8.482, 10372.828, 246.533, 52567.159 18/09/24,00:25:48,03,08,1, 11.9,1,1, 8.482, 10372.810, 246.594, 52567.150 18/09/24,00:25:48,04,08,1, 11.9,1,1, 8.482, 10372.775, 246.568, 52567.272 18/09/24,00:25:48,05,08,1, 11.9,1,1, 8.482, 10372.835, 246.566, 52567.007 18/09/24,00:25:48,06,08,1, 11.9,1,1, 8.482, 10372.748, 246.572, 52567.189 18/09/24,00:25:48,07,08,1, 11.9,1,1, 8.482, 10372.747, 246.589, 52567.271 18/09/24,00:25:48,08,08,1, 11.9,1,1, 8.482, 10372.740, 246.569, 52567.356 18/09/24,00:25:48,09,08,1, 11.9,1,1, 8.482, 10372.752, 246.589, 52567.398 18/09/24,00:25:48,10,08,1, 11.9,1,1, 8.482, 10372.709, 246.562, 52567.277 18/09/24,00:25:48,11,08,1, 11.9,1,1, 8.482, 10372.689, 246.571, 52567.304 18/09/24,00:25:48,12,08,1, 11.9,1,1, 8.482, 10372.690, 246.559, 52567.306 18/09/24,00:25:48,13,08,1, 11.9,1,1, 8.482, 10372.675, 246.574, 52567.429 18/09/24,00:25:48,14,08,1, 11.9,1,1, 8.482, 10372.660, 246.533, 52567.329 18/09/24,00:25:48,15,08,1, 11.9,1,1, 8.482, 10372.654, 246.580, 52567.351 18/09/24,00:25:48,16,08,1, 11.9,1,1, 8.482, 10372.624, 246.541, 52567.402 18/09/24,00:25:48,17,08,1, 11.9,1,1, 8.482, 10372.634, 246.571, 52567.390 18/09/24,00:25:48,18,08,1, 11.9,1,1, 8.482, 10372.578, 246.540, 52567.395 18/09/24,00:25:48,19,08,1, 11.9,1,1, 8.482, 10372.590, 246.566, 52567.489 18/09/24,00:25:49,00,08,1, 12.0,1,1, 8.484, 10372.584, 246.566, 52567.489 18/09/24,00:25:49,01,08,1, 12.0,1,1, 8.484, 10372.566, 246.576, 52567.456 18/09/24,00:25:49,02,08,1, 12.0,1,1, 8.484, 10372.542, 246.556, 52567.431 18/09/24,00:25:49,03,08,1, 12.0,1,1, 8.484, 10372.536, 246.606, 52567.522 18/09/24,00:25:49,04,08,1, 12.0,1,1, 8.484, 10372.520, 246.580, 52567.476 18/09/24,00:25:49,05,08,1, 12.0,1,1, 8.484, 10372.535, 246.583, 52567.472 18/09/24,00:25:49,06,08,1, 12.0,1,1, 8.484, 10372.524, 246.555, 52567.553 18/09/24,00:25:49,07,08,1, 12.0,1,1, 8.484, 10372.535, 246.598, 52567.490 18/09/24,00:25:49,08,08,1, 12.0,1,1, 8.484, 10372.480, 246.559, 52567.446 18/09/24,00:25:49,09,08,1, 12.0,1,1, 8.484, 10372.500, 246.584, 52567.472 18/09/24,00:25:49,10,08,1, 12.0,1,1, 8.484, 10372.439, 246.536, 52567.491 18/09/24,00:25:49,11,08,1, 12.0,1,1, 8.484, 10372.431, 246.577, 52567.574 18/09/24,00:25:49,12,08,1, 12.0,1,1, 8.484, 10372.453, 246.513, 52567.535 18/09/24,00:25:49,13,08,1, 12.0,1,1, 8.484, 10372.438, 246.508, 52567.548 18/09/24,00:25:49,14,08,1, 12.0,1,1, 8.484, 10372.413, 246.501, 52567.462 18/09/24,00:25:49,15,08,1, 12.0,1,1, 8.484, 10372.405, 246.536, 52567.584 18/09/24,00:25:49,16,08,1, 12.0,1,1, 8.484, 10372.397, 246.500, 52567.539 18/09/24,00:25:49,17,08,1, 12.0,1,1, 8.484, 10372.408, 246.491, 52567.595 18/09/24,00:25:49,18,08,1, 12.0,1,1, 8.484, 10372.358, 246.503, 52567.647 18/09/24,00:25:49,19,08,1, 12.0,1,1, 8.484, 10372.366, 246.555, 52567.677 18/09/24,00:25:50,00,08,1, 11.8,1,1, 8.479, 10372.359, 246.555, 52567.677 18/09/24,00:25:50,01,08,1, 11.8,1,1, 8.479, 10372.351, 246.523, 52567.602 18/09/24,00:25:50,02,08,1, 11.8,1,1, 8.479, 10372.328, 246.518, 52567.618 18/09/24,00:25:50,03,08,1, 11.8,1,1, 8.479, 10372.348, 246.530, 52567.634 18/09/24,00:25:50,04,08,1, 11.8,1,1, 8.479, 10372.341, 246.485, 52567.539 18/09/24,00:25:50,05,08,1, 11.8,1,1, 8.479, 10372.318, 246.514, 52567.692 18/09/24,00:25:50,06,08,1, 11.8,1,1, 8.479, 10372.310, 246.501, 52567.712 18/09/24,00:25:50,07,08,1, 11.8,1,1, 8.479, 10372.318, 246.496, 52567.662 18/09/24,00:25:50,08,08,1, 11.8,1,1, 8.479, 10372.257, 246.490, 52567.689 18/09/24,00:25:50,09,08,1, 11.8,1,1, 8.479, 10372.288, 246.486, 52567.668 18/09/24,00:25:50,10,08,1, 11.8,1,1, 8.479, 10372.244, 246.486, 52567.687 18/09/24,00:25:50,11,08,1, 11.8,1,1, 8.479, 10372.266, 246.499, 52567.769 18/09/24,00:25:50,12,08,1, 11.8,1,1, 8.479, 10372.237, 246.468, 52567.729 18/09/24,00:25:50,13,08,1, 11.8,1,1, 8.479, 10372.232, 246.475, 52567.775 18/09/24,00:25:50,14,08,1, 11.8,1,1, 8.479, 10372.229, 246.438, 52567.694 18/09/24,00:25:50,15,08,1, 11.8,1,1, 8.479, 10372.227, 246.419, 52567.774 18/09/24,00:25:50,16,08,1, 11.8,1,1, 8.479, 10372.177, 246.422, 52567.770 18/09/24,00:25:50,17,08,1, 11.8,1,1, 8.479, 10372.187, 246.412, 52567.759 18/09/24,00:25:50,18,08,1, 11.8,1,1, 8.479, 10372.165, 246.409, 52567.758 18/09/24,00:25:50,19,08,1, 11.8,1,1, 8.479, 10372.176, 246.424, 52567.701 18/09/24,00:25:51,00,08,1, 11.9,1,1, 8.479, 10372.175, 246.424, 52567.701 18/09/24,00:25:51,01,08,1, 11.9,1,1, 8.479, 10372.163, 246.403, 52567.739 18/09/24,00:25:51,02,08,1, 11.9,1,1, 8.479, 10372.137, 246.426, 52567.809 18/09/24,00:25:51,03,08,1, 11.9,1,1, 8.479, 10372.163, 246.423, 52567.865 18/09/24,00:25:51,04,08,1, 11.9,1,1, 8.479, 10372.115, 246.440, 52567.865 18/09/24,00:25:51,05,08,1, 11.9,1,1, 8.479, 10372.094, 246.387, 52567.891 18/09/24,00:25:51,06,08,1, 11.9,1,1, 8.479, 10372.103, 246.418, 52567.877 18/09/24,00:25:51,07,08,1, 11.9,1,1, 8.479, 10372.088, 246.394, 52567.910 18/09/24,00:25:51,08,08,1, 11.9,1,1, 8.479, 10372.077, 246.388, 52567.923 18/09/24,00:25:51,09,08,1, 11.9,1,1, 8.479, 10372.078, 246.362, 52567.879 18/09/24,00:25:51,10,08,1, 11.9,1,1, 8.479, 10372.042, 246.393, 52567.944 18/09/24,00:25:51,11,08,1, 11.9,1,1, 8.479, 10372.044, 246.349, 52567.838 18/09/24,00:25:51,12,08,1, 11.9,1,1, 8.479, 10372.035, 246.373, 52567.896 18/09/24,00:25:51,13,08,1, 11.9,1,1, 8.479, 10372.062, 246.339, 52568.098 18/09/24,00:25:51,14,08,1, 11.9,1,1, 8.479, 10371.999, 246.348, 52567.873 18/09/24,00:25:51,15,08,1, 11.9,1,1, 8.479, 10371.991, 246.320, 52567.980 18/09/24,00:25:51,16,08,1, 11.9,1,1, 8.479, 10371.993, 246.340, 52567.903 18/09/24,00:25:51,17,08,1, 11.9,1,1, 8.479, 10371.986, 246.281, 52567.877 18/09/24,00:25:51,18,08,1, 11.9,1,1, 8.479, 10371.990, 246.327, 52567.986 18/09/24,00:25:51,19,08,1, 11.9,1,1, 8.479, 10371.979, 246.264, 52567.940 18/09/24,00:25:52,00,08,1, 11.9,1,1, 8.482, 10371.975, 246.264, 52567.940 18/09/24,00:25:52,01,08,1, 11.9,1,1, 8.482, 10371.955, 246.257, 52567.996 18/09/24,00:25:52,02,08,1, 11.9,1,1, 8.482, 10371.955, 246.320, 52568.061 18/09/24,00:25:52,03,08,1, 11.9,1,1, 8.482, 10371.943, 246.275, 52567.936 18/09/24,00:25:52,04,08,1, 11.9,1,1, 8.482, 10371.956, 246.319, 52568.081 18/09/24,00:25:52,05,08,1, 11.9,1,1, 8.482, 10371.954, 246.264, 52568.021 18/09/24,00:25:52,06,08,1, 11.9,1,1, 8.482, 10371.927, 246.312, 52567.976 18/09/24,00:25:52,07,08,1, 11.9,1,1, 8.482, 10371.949, 246.253, 52568.028 18/09/24,00:25:52,08,08,1, 11.9,1,1, 8.482, 10371.913, 246.305, 52568.027 18/09/24,00:25:52,09,08,1, 11.9,1,1, 8.482, 10371.905, 246.228, 52568.007 18/09/24,00:25:52,10,08,1, 11.9,1,1, 8.482, 10371.897, 246.276, 52568.046 18/09/24,00:25:52,11,08,1, 11.9,1,1, 8.482, 10371.897, 246.200, 52568.051 18/09/24,00:25:52,12,08,1, 11.9,1,1, 8.482, 10371.886, 246.254, 52568.055 18/09/24,00:25:52,13,08,1, 11.9,1,1, 8.482, 10371.899, 246.184, 52568.030 18/09/24,00:25:52,14,08,1, 11.9,1,1, 8.482, 10371.862, 246.224, 52568.073 18/09/24,00:25:52,15,08,1, 11.9,1,1, 8.482, 10371.885, 246.187, 52568.034 18/09/24,00:25:52,16,08,1, 11.9,1,1, 8.482, 10371.874, 246.199, 52568.014 18/09/24,00:25:52,17,08,1, 11.9,1,1, 8.482, 10371.869, 246.146, 52568.018 18/09/24,00:25:52,18,08,1, 11.9,1,1, 8.482, 10371.864, 246.202, 52568.059 18/09/24,00:25:52,19,08,1, 11.9,1,1, 8.482, 10371.851, 246.160, 52568.100 18/09/24,00:25:53,00,08,1, 11.8,1,1, 8.478, 10371.850, 246.160, 52568.100 18/09/24,00:25:53,01,08,1, 11.8,1,1, 8.478, 10371.846, 246.125, 52568.091 18/09/24,00:25:53,02,08,1, 11.8,1,1, 8.478, 10371.875, 246.159, 52568.072 18/09/24,00:25:53,03,08,1, 11.8,1,1, 8.478, 10371.836, 246.103, 52568.139 18/09/24,00:25:53,04,08,1, 11.8,1,1, 8.478, 10371.841, 246.166, 52568.160 18/09/24,00:25:53,05,08,1, 11.8,1,1, 8.478, 10371.844, 246.088, 52568.137 18/09/24,00:25:53,06,08,1, 11.8,1,1, 8.478, 10371.857, 246.157, 52568.208 18/09/24,00:25:53,07,08,1, 11.8,1,1, 8.478, 10371.819, 246.101, 52568.102 18/09/24,00:25:53,08,08,1, 11.8,1,1, 8.478, 10371.831, 246.168, 52568.198 18/09/24,00:25:53,09,08,1, 11.8,1,1, 8.478, 10371.825, 246.115, 52568.238 18/09/24,00:25:53,10,08,1, 11.8,1,1, 8.478, 10371.840, 246.143, 52568.234 18/09/24,00:25:53,11,08,1, 11.8,1,1, 8.478, 10371.855, 246.092, 52568.195 18/09/24,00:25:53,12,08,1, 11.8,1,1, 8.478, 10371.860, 246.133, 52568.181 18/09/24,00:25:53,13,08,1, 11.8,1,1, 8.478, 10371.816, 246.039, 52568.194 18/09/24,00:25:53,14,08,1, 11.8,1,1, 8.478, 10371.832, 246.098, 52568.262 18/09/24,00:25:53,15,08,1, 11.8,1,1, 8.478, 10371.822, 246.027, 52568.141 18/09/24,00:25:53,16,08,1, 11.8,1,1, 8.478, 10371.814, 246.071, 52568.206 18/09/24,00:25:53,17,08,1, 11.8,1,1, 8.478, 10371.813, 246.015, 52568.211 18/09/24,00:25:53,18,08,1, 11.8,1,1, 8.478, 10371.847, 246.050, 52568.326 18/09/24,00:25:53,19,08,1, 11.8,1,1, 8.478, 10371.815, 245.982, 52568.194 18/09/24,00:25:54,00,08,1, 11.9,1,1, 8.485, 10371.808, 245.982, 52568.194 18/09/24,00:25:54,01,08,1, 11.9,1,1, 8.485, 10371.829, 245.955, 52568.183 18/09/24,00:25:54,02,08,1, 11.9,1,1, 8.485, 10371.826, 246.027, 52568.318 18/09/24,00:25:54,03,08,1, 11.9,1,1, 8.485, 10371.842, 245.955, 52568.224 18/09/24,00:25:54,04,08,1, 11.9,1,1, 8.485, 10371.853, 245.998, 52568.248 18/09/24,00:25:54,05,08,1, 11.9,1,1, 8.485, 10371.838, 245.928, 52568.233 18/09/24,00:25:54,06,08,1, 11.9,1,1, 8.485, 10371.822, 246.025, 52568.359 18/09/24,00:25:54,07,08,1, 11.9,1,1, 8.485, 10371.832, 245.957, 52568.429 18/09/24,00:25:54,08,08,1, 11.9,1,1, 8.485, 10371.845, 245.994, 52568.337 18/09/24,00:25:54,09,08,1, 11.9,1,1, 8.485, 10371.847, 245.915, 52568.323 18/09/24,00:25:54,10,08,1, 11.9,1,1, 8.485, 10371.870, 245.989, 52568.349 18/09/24,00:25:54,11,08,1, 11.9,1,1, 8.485, 10371.826, 245.926, 52568.316 18/09/24,00:25:54,12,08,1, 11.9,1,1, 8.485, 10371.841, 245.962, 52568.353 18/09/24,00:25:54,13,08,1, 11.9,1,1, 8.485, 10371.851, 245.899, 52568.296 18/09/24,00:25:54,14,08,1, 11.9,1,1, 8.485, 10371.833, 245.928, 52568.396 18/09/24,00:25:54,15,08,1, 11.9,1,1, 8.485, 10371.837, 245.869, 52568.379 18/09/24,00:25:54,16,08,1, 11.9,1,1, 8.485, 10371.847, 245.912, 52568.491 18/09/24,00:25:54,17,08,1, 11.9,1,1, 8.485, 10371.829, 245.844, 52568.431 18/09/24,00:25:54,18,08,1, 11.9,1,1, 8.485, 10371.835, 245.891, 52568.445 18/09/24,00:25:54,19,08,1, 11.9,1,1, 8.485, 10371.815, 245.808, 52568.360 18/09/24,00:25:55,00,08,1, 11.9,1,1, 8.478, 10371.808, 245.808, 52568.360 18/09/24,00:25:55,01,08,1, 11.9,1,1, 8.478, 10371.800, 245.812, 52568.399 18/09/24,00:25:55,02,08,1, 11.9,1,1, 8.478, 10371.840, 245.876, 52568.527 18/09/24,00:25:55,03,08,1, 11.9,1,1, 8.478, 10371.823, 245.810, 52568.400 18/09/24,00:25:55,04,08,1, 11.9,1,1, 8.478, 10371.838, 245.875, 52568.515 18/09/24,00:25:55,05,08,1, 11.9,1,1, 8.478, 10371.816, 245.807, 52568.548 18/09/24,00:25:55,06,08,1, 11.9,1,1, 8.478, 10371.826, 245.833, 52568.589 18/09/24,00:25:55,07,08,1, 11.9,1,1, 8.478, 10371.801, 245.796, 52568.529 18/09/24,00:25:55,08,08,1, 11.9,1,1, 8.478, 10371.823, 245.853, 52568.631 18/09/24,00:25:55,09,08,1, 11.9,1,1, 8.478, 10371.813, 245.764, 52568.476 18/09/24,00:25:55,10,08,1, 11.9,1,1, 8.478, 10371.850, 245.823, 52568.595 18/09/24,00:25:55,11,08,1, 11.9,1,1, 8.478, 10371.803, 245.733, 52568.525 18/09/24,00:25:55,12,08,1, 11.9,1,1, 8.478, 10371.811, 245.776, 52568.617 18/09/24,00:25:55,13,08,1, 11.9,1,1, 8.478, 10371.813, 245.709, 52568.527 18/09/24,00:25:55,14,08,1, 11.9,1,1, 8.478, 10371.824, 245.773, 52568.642 18/09/24,00:25:55,15,08,1, 11.9,1,1, 8.478, 10371.804, 245.721, 52568.584 18/09/24,00:25:55,16,08,1, 11.9,1,1, 8.478, 10371.827, 245.776, 52568.686 18/09/24,00:25:55,17,08,1, 11.9,1,1, 8.478, 10371.784, 245.659, 52568.566 18/09/24,00:25:55,18,08,1, 11.9,1,1, 8.478, 10371.810, 245.721, 52568.639 18/09/24,00:25:55,19,08,1, 11.9,1,1, 8.478, 10371.813, 245.613, 52568.568 18/09/24,00:25:56,00,08,1, 11.8,1,1, 8.480, 10371.808, 245.613, 52568.568 18/09/24,00:25:56,01,08,1, 11.8,1,1, 8.480, 10371.827, 245.627, 52568.426 18/09/24,00:25:56,02,08,1, 11.8,1,1, 8.480, 10371.877, 245.669, 52568.591 18/09/24,00:25:56,03,08,1, 11.8,1,1, 8.480, 10371.812, 245.603, 52568.607 18/09/24,00:25:56,04,08,1, 11.8,1,1, 8.480, 10371.830, 245.667, 52568.670 18/09/24,00:25:56,05,08,1, 11.8,1,1, 8.480, 10371.800, 245.621, 52568.671 18/09/24,00:25:56,06,08,1, 11.8,1,1, 8.480, 10371.780, 245.656, 52568.630 18/09/24,00:25:56,07,08,1, 11.8,1,1, 8.480, 10371.829, 245.626, 52568.664 18/09/24,00:25:56,08,08,1, 11.8,1,1, 8.480, 10371.793, 245.668, 52568.863 18/09/24,00:25:56,09,08,1, 11.8,1,1, 8.480, 10371.764, 245.618, 52568.731 18/09/24,00:25:56,10,08,1, 11.8,1,1, 8.480, 10371.837, 245.667, 52568.823 18/09/24,00:25:56,11,08,1, 11.8,1,1, 8.480, 10371.766, 245.601, 52568.744 18/09/24,00:25:56,12,08,1, 11.8,1,1, 8.480, 10371.780, 245.662, 52568.836 18/09/24,00:25:56,13,08,1, 11.8,1,1, 8.480, 10371.766, 245.597, 52568.704 18/09/24,00:25:56,14,08,1, 11.8,1,1, 8.480, 10371.814, 245.642, 52568.750 18/09/24,00:25:56,15,08,1, 11.8,1,1, 8.480, 10371.780, 245.583, 52568.737 18/09/24,00:25:56,16,08,1, 11.8,1,1, 8.480, 10371.797, 245.629, 52568.822 18/09/24,00:25:56,17,08,1, 11.8,1,1, 8.480, 10371.766, 245.541, 52568.715 18/09/24,00:25:56,18,08,1, 11.8,1,1, 8.480, 10371.765, 245.555, 52568.740 18/09/24,00:25:56,19,08,1, 11.8,1,1, 8.480, 10371.767, 245.497, 52568.721 18/09/24,00:25:57,00,08,1, 11.9,1,1, 8.483, 10371.766, 245.497, 52568.721 18/09/24,00:25:57,01,08,1, 11.9,1,1, 8.483, 10371.733, 245.501, 52568.777 18/09/24,00:25:57,02,08,1, 11.9,1,1, 8.483, 10371.757, 245.515, 52568.745 18/09/24,00:25:57,03,08,1, 11.9,1,1, 8.483, 10371.699, 245.475, 52568.638 18/09/24,00:25:57,04,08,1, 11.9,1,1, 8.483, 10371.733, 245.489, 52568.884 18/09/24,00:25:57,05,08,1, 11.9,1,1, 8.483, 10371.745, 245.457, 52568.809 18/09/24,00:25:57,06,08,1, 11.9,1,1, 8.483, 10371.738, 245.453, 52568.783 18/09/24,00:25:57,07,08,1, 11.9,1,1, 8.483, 10371.707, 245.480, 52568.851 18/09/24,00:25:57,08,08,1, 11.9,1,1, 8.483, 10371.724, 245.475, 52568.891 18/09/24,00:25:57,09,08,1, 11.9,1,1, 8.483, 10371.719, 245.447, 52568.792 18/09/24,00:25:57,10,08,1, 11.9,1,1, 8.483, 10371.723, 245.452, 52568.817 18/09/24,00:25:57,11,08,1, 11.9,1,1, 8.483, 10371.729, 245.461, 52568.770 18/09/24,00:25:57,12,08,1, 11.9,1,1, 8.483, 10371.724, 245.431, 52568.814 18/09/24,00:25:57,13,08,1, 11.9,1,1, 8.483, 10371.718, 245.419, 52568.869 18/09/24,00:25:57,14,08,1, 11.9,1,1, 8.483, 10371.708, 245.423, 52568.910 18/09/24,00:25:57,15,08,1, 11.9,1,1, 8.483, 10371.706, 245.396, 52568.869 18/09/24,00:25:57,16,08,1, 11.9,1,1, 8.483, 10371.710, 245.377, 52568.826 18/09/24,00:25:57,17,08,1, 11.9,1,1, 8.483, 10371.676, 245.381, 52568.888 18/09/24,00:25:57,18,08,1, 11.9,1,1, 8.483, 10371.682, 245.365, 52568.906 18/09/24,00:25:57,19,08,1, 11.9,1,1, 8.483, 10371.693, 245.366, 52568.892 18/09/24,00:25:58,00,08,1, 11.9,1,1, 8.480, 10371.691, 245.366, 52568.892 18/09/24,00:25:58,01,08,1, 11.9,1,1, 8.480, 10371.662, 245.318, 52568.825 18/09/24,00:25:58,02,08,1, 11.9,1,1, 8.480, 10371.669, 245.283, 52568.880 18/09/24,00:25:58,03,08,1, 11.9,1,1, 8.480, 10371.663, 245.312, 52568.908 18/09/24,00:25:58,04,08,1, 11.9,1,1, 8.480, 10371.655, 245.258, 52569.018 18/09/24,00:25:58,05,08,1, 11.9,1,1, 8.480, 10371.657, 245.272, 52568.892 18/09/24,00:25:58,06,08,1, 11.9,1,1, 8.480, 10371.624, 245.223, 52568.999 18/09/24,00:25:58,07,08,1, 11.9,1,1, 8.480, 10371.658, 245.272, 52568.926 18/09/24,00:25:58,08,08,1, 11.9,1,1, 8.480, 10371.625, 245.221, 52568.978 18/09/24,00:25:58,09,08,1, 11.9,1,1, 8.480, 10371.646, 245.269, 52568.916 18/09/24,00:25:58,10,08,1, 11.9,1,1, 8.480, 10371.635, 245.195, 52569.012 18/09/24,00:25:58,11,08,1, 11.9,1,1, 8.480, 10371.643, 245.241, 52569.034 18/09/24,00:25:58,12,08,1, 11.9,1,1, 8.480, 10371.631, 245.165, 52568.969 18/09/24,00:25:58,13,08,1, 11.9,1,1, 8.480, 10371.609, 245.239, 52569.005 18/09/24,00:25:58,14,08,1, 11.9,1,1, 8.480, 10371.606, 245.180, 52568.944 18/09/24,00:25:58,15,08,1, 11.9,1,1, 8.480, 10371.601, 245.230, 52569.011 18/09/24,00:25:58,16,08,1, 11.9,1,1, 8.480, 10371.594, 245.162, 52569.028 18/09/24,00:25:58,17,08,1, 11.9,1,1, 8.480, 10371.622, 245.194, 52568.992 18/09/24,00:25:58,18,08,1, 11.9,1,1, 8.480, 10371.586, 245.176, 52569.017 18/09/24,00:25:58,19,08,1, 11.9,1,1, 8.480, 10371.582, 245.182, 52569.043 18/09/24,00:25:59,00,07,1, 11.8,1,1, 8.480, 10371.574, 245.182, 52569.043 18/09/24,00:25:59,01,07,1, 11.8,1,1, 8.480, 10371.580, 245.162, 52569.007 18/09/24,00:25:59,02,07,1, 11.8,1,1, 8.480, 10371.604, 245.083, 52569.074 18/09/24,00:25:59,03,07,1, 11.8,1,1, 8.480, 10371.578, 245.127, 52569.127 18/09/24,00:25:59,04,07,1, 11.8,1,1, 8.480, 10371.591, 245.044, 52569.025 18/09/24,00:25:59,05,07,1, 11.8,1,1, 8.480, 10371.609, 245.106, 52569.024 18/09/24,00:25:59,06,07,1, 11.8,1,1, 8.480, 10371.578, 245.035, 52568.988 18/09/24,00:25:59,07,07,1, 11.8,1,1, 8.480, 10371.592, 245.085, 52569.079 18/09/24,00:25:59,08,07,1, 11.8,1,1, 8.480, 10371.599, 244.992, 52569.066 18/09/24,00:25:59,09,07,1, 11.8,1,1, 8.480, 10371.601, 245.083, 52569.091 18/09/24,00:25:59,10,07,1, 11.8,1,1, 8.480, 10371.612, 244.973, 52568.988 18/09/24,00:25:59,11,07,1, 11.8,1,1, 8.480, 10371.616, 245.035, 52569.119 18/09/24,00:25:59,12,07,1, 11.8,1,1, 8.480, 10371.594, 244.952, 52569.018 18/09/24,00:25:59,13,07,1, 11.8,1,1, 8.480, 10371.633, 245.036, 52569.127 18/09/24,00:25:59,14,07,1, 11.8,1,1, 8.480, 10371.603, 244.935, 52569.053 18/09/24,00:25:59,15,07,1, 11.8,1,1, 8.480, 10371.605, 245.004, 52569.136 18/09/24,00:25:59,16,07,1, 11.8,1,1, 8.480, 10371.584, 244.933, 52569.094 18/09/24,00:25:59,17,07,1, 11.8,1,1, 8.480, 10371.618, 244.975, 52569.137 18/09/24,00:25:59,18,07,1, 11.8,1,1, 8.480, 10371.612, 244.912, 52569.136 18/09/24,00:25:59,19,07,1, 11.8,1,1, 8.480, 10371.627, 244.955, 52569.036 18/09/24,00:26:00,00,10,1, 11.9,1,1, 8.481, 10371.624, 244.955, 52569.036 18/09/24,00:26:00,01,10,1, 11.9,1,1, 8.481, 10371.629, 244.945, 52569.102 18/09/24,00:26:00,02,10,1, 11.9,1,1, 8.481, 10371.613, 244.884, 52569.166 18/09/24,00:26:00,03,10,1, 11.9,1,1, 8.481, 10371.636, 244.886, 52569.073 18/09/24,00:26:00,04,10,1, 11.9,1,1, 8.481, 10371.636, 244.837, 52569.036 18/09/24,00:26:00,05,10,1, 11.9,1,1, 8.481, 10371.645, 244.870, 52569.096 18/09/24,00:26:00,06,10,1, 11.9,1,1, 8.481, 10371.598, 244.806, 52569.072 18/09/24,00:26:00,07,10,1, 11.9,1,1, 8.481, 10371.619, 244.825, 52569.129 18/09/24,00:26:00,08,10,1, 11.9,1,1, 8.481, 10371.608, 244.787, 52569.078 18/09/24,00:26:00,09,10,1, 11.9,1,1, 8.481, 10371.618, 244.807, 52569.178 18/09/24,00:26:00,10,10,1, 11.9,1,1, 8.481, 10371.614, 244.746, 52569.074 18/09/24,00:26:00,11,10,1, 11.9,1,1, 8.481, 10371.623, 244.809, 52569.174 18/09/24,00:26:00,12,10,1, 11.9,1,1, 8.481, 10371.628, 244.727, 52569.085 18/09/24,00:26:00,13,10,1, 11.9,1,1, 8.481, 10371.656, 244.754, 52569.104 18/09/24,00:26:00,14,10,1, 11.9,1,1, 8.481, 10371.603, 244.729, 52569.027 18/09/24,00:26:00,15,10,1, 11.9,1,1, 8.481, 10371.652, 244.743, 52569.146 18/09/24,00:26:00,16,10,1, 11.9,1,1, 8.481, 10371.635, 244.738, 52569.114 18/09/24,00:26:00,17,10,1, 11.9,1,1, 8.481, 10371.637, 244.738, 52569.107 18/09/24,00:26:00,18,10,1, 11.9,1,1, 8.481, 10371.658, 244.683, 52569.111 18/09/24,00:26:00,19,10,1, 11.9,1,1, 8.481, 10371.663, 244.685, 52569.110 18/09/24,00:26:01,00,10,1, 11.9,1,1, 8.479, 10371.658, 244.685, 52569.110 18/09/24,00:26:01,01,10,1, 11.9,1,1, 8.479, 10371.667, 244.668, 52569.147 18/09/24,00:26:01,02,10,1, 11.9,1,1, 8.479, 10371.667, 244.651, 52569.151 18/09/24,00:26:01,03,10,1, 11.9,1,1, 8.479, 10371.643, 244.635, 52569.071 18/09/24,00:26:01,04,10,1, 11.9,1,1, 8.479, 10371.653, 244.623, 52569.087 18/09/24,00:26:01,05,10,1, 11.9,1,1, 8.479, 10371.642, 244.584, 52569.085 18/09/24,00:26:01,06,10,1, 11.9,1,1, 8.479, 10371.656, 244.602, 52569.170 18/09/24,00:26:01,07,10,1, 11.9,1,1, 8.479, 10371.673, 244.565, 52569.094 18/09/24,00:26:01,08,10,1, 11.9,1,1, 8.479, 10371.676, 244.566, 52569.140 18/09/24,00:26:01,09,10,1, 11.9,1,1, 8.479, 10371.678, 244.522, 52569.099 18/09/24,00:26:01,10,10,1, 11.9,1,1, 8.479, 10371.662, 244.521, 52569.050 18/09/24,00:26:01,11,10,1, 11.9,1,1, 8.479, 10371.677, 244.444, 52569.150 18/09/24,00:26:01,12,10,1, 11.9,1,1, 8.479, 10371.681, 244.504, 52569.144 18/09/24,00:26:01,13,10,1, 11.9,1,1, 8.479, 10371.705, 244.441, 52569.143 18/09/24,00:26:01,14,10,1, 11.9,1,1, 8.479, 10371.672, 244.478, 52569.130 18/09/24,00:26:01,15,10,1, 11.9,1,1, 8.479, 10371.683, 244.413, 52569.157 18/09/24,00:26:01,16,10,1, 11.9,1,1, 8.479, 10371.704, 244.429, 52569.130 18/09/24,00:26:01,17,10,1, 11.9,1,1, 8.479, 10371.715, 244.387, 52569.131 18/09/24,00:26:01,18,10,1, 11.9,1,1, 8.479, 10371.717, 244.417, 52569.095 18/09/24,00:26:01,19,10,1, 11.9,1,1, 8.479, 10371.711, 244.382, 52569.082 18/09/24,00:26:02,00,09,1, 11.9,1,1, 8.481, 10371.708, 244.382, 52569.082 18/09/24,00:26:02,01,09,1, 11.9,1,1, 8.481, 10371.695, 244.321, 52569.232 18/09/24,00:26:02,02,09,1, 11.9,1,1, 8.481, 10371.746, 244.365, 52569.184 18/09/24,00:26:02,03,09,1, 11.9,1,1, 8.481, 10371.731, 244.322, 52569.184 18/09/24,00:26:02,04,09,1, 11.9,1,1, 8.481, 10371.741, 244.367, 52569.182 18/09/24,00:26:02,05,09,1, 11.9,1,1, 8.481, 10371.739, 244.287, 52569.147 18/09/24,00:26:02,06,09,1, 11.9,1,1, 8.481, 10371.731, 244.312, 52569.260 18/09/24,00:26:02,07,09,1, 11.9,1,1, 8.481, 10371.726, 244.263, 52569.173 18/09/24,00:26:02,08,09,1, 11.9,1,1, 8.481, 10371.769, 244.281, 52569.244 18/09/24,00:26:02,09,09,1, 11.9,1,1, 8.481, 10371.765, 244.196, 52569.093 18/09/24,00:26:02,10,09,1, 11.9,1,1, 8.481, 10371.739, 244.244, 52569.106 18/09/24,00:26:02,11,09,1, 11.9,1,1, 8.481, 10371.725, 244.160, 52569.114 18/09/24,00:26:02,12,09,1, 11.9,1,1, 8.481, 10371.730, 244.203, 52569.211 18/09/24,00:26:02,13,09,1, 11.9,1,1, 8.481, 10371.719, 244.130, 52569.193 18/09/24,00:26:02,14,09,1, 11.9,1,1, 8.481, 10371.752, 244.167, 52569.138 18/09/24,00:26:02,15,09,1, 11.9,1,1, 8.481, 10371.754, 244.106, 52569.118 18/09/24,00:26:02,16,09,1, 11.9,1,1, 8.481, 10371.777, 244.140, 52569.122 18/09/24,00:26:02,17,09,1, 11.9,1,1, 8.481, 10371.740, 244.070, 52569.172 18/09/24,00:26:02,18,09,1, 11.9,1,1, 8.481, 10371.773, 244.122, 52569.222 18/09/24,00:26:02,19,09,1, 11.9,1,1, 8.481, 10371.746, 244.025, 52569.119 18/09/24,00:26:03,00,10,1, 11.8,1,1, 8.479, 10371.741, 244.025, 52569.119 18/09/24,00:26:03,01,10,1, 11.8,1,1, 8.479, 10371.739, 244.024, 52569.129 18/09/24,00:26:03,02,10,1, 11.8,1,1, 8.479, 10371.780, 244.055, 52569.179 18/09/24,00:26:03,03,10,1, 11.8,1,1, 8.479, 10371.763, 243.984, 52569.149 18/09/24,00:26:03,04,10,1, 11.8,1,1, 8.479, 10371.774, 244.070, 52569.173 18/09/24,00:26:03,05,10,1, 11.8,1,1, 8.479, 10371.778, 243.981, 52569.259 18/09/24,00:26:03,06,10,1, 11.8,1,1, 8.479, 10371.788, 244.012, 52569.236 18/09/24,00:26:03,07,10,1, 11.8,1,1, 8.479, 10371.782, 243.934, 52569.110 18/09/24,00:26:03,08,10,1, 11.8,1,1, 8.479, 10371.793, 243.997, 52569.265 18/09/24,00:26:03,09,10,1, 11.8,1,1, 8.479, 10371.784, 243.882, 52569.171 18/09/24,00:26:03,10,10,1, 11.8,1,1, 8.479, 10371.789, 243.953, 52569.264 18/09/24,00:26:03,11,10,1, 11.8,1,1, 8.479, 10371.785, 243.877, 52569.178 18/09/24,00:26:03,12,10,1, 11.8,1,1, 8.479, 10371.772, 243.886, 52569.204 18/09/24,00:26:03,13,10,1, 11.8,1,1, 8.479, 10371.773, 243.821, 52569.190 18/09/24,00:26:03,14,10,1, 11.8,1,1, 8.479, 10371.808, 243.883, 52569.163 18/09/24,00:26:03,15,10,1, 11.8,1,1, 8.479, 10371.787, 243.786, 52569.128 18/09/24,00:26:03,16,10,1, 11.8,1,1, 8.479, 10371.810, 243.823, 52569.148 18/09/24,00:26:03,17,10,1, 11.8,1,1, 8.479, 10371.770, 243.758, 52569.205 18/09/24,00:26:03,18,10,1, 11.8,1,1, 8.479, 10371.799, 243.800, 52569.200 18/09/24,00:26:03,19,10,1, 11.8,1,1, 8.479, 10371.780, 243.728, 52569.192 18/09/24,00:26:04,00,09,1, 11.9,1,1, 8.481, 10371.774, 243.728, 52569.192 18/09/24,00:26:04,01,09,1, 11.9,1,1, 8.481, 10371.759, 243.678, 52569.148 18/09/24,00:26:04,02,09,1, 11.9,1,1, 8.481, 10371.789, 243.722, 52569.228 18/09/24,00:26:04,03,09,1, 11.9,1,1, 8.481, 10371.759, 243.673, 52569.235 18/09/24,00:26:04,04,09,1, 11.9,1,1, 8.481, 10371.780, 243.703, 52569.163 18/09/24,00:26:04,05,09,1, 11.9,1,1, 8.481, 10371.765, 243.676, 52569.180 18/09/24,00:26:04,06,09,1, 11.9,1,1, 8.481, 10371.771, 243.691, 52569.195 18/09/24,00:26:04,07,09,1, 11.9,1,1, 8.481, 10371.746, 243.662, 52569.170 18/09/24,00:26:04,08,09,1, 11.9,1,1, 8.481, 10371.775, 243.664, 52569.174 18/09/24,00:26:04,09,09,1, 11.9,1,1, 8.481, 10371.787, 243.610, 52569.194 18/09/24,00:26:04,10,09,1, 11.9,1,1, 8.481, 10371.780, 243.602, 52569.231 18/09/24,00:26:04,11,09,1, 11.9,1,1, 8.481, 10371.730, 243.595, 52569.195 18/09/24,00:26:04,12,09,1, 11.9,1,1, 8.481, 10371.773, 243.560, 52569.170 18/09/24,00:26:04,13,09,1, 11.9,1,1, 8.481, 10371.735, 243.536, 52569.169 18/09/24,00:26:04,14,09,1, 11.9,1,1, 8.481, 10371.753, 243.534, 52569.182 18/09/24,00:26:04,15,09,1, 11.9,1,1, 8.481, 10371.749, 243.477, 52569.226 18/09/24,00:26:04,16,09,1, 11.9,1,1, 8.481, 10371.764, 243.464, 52569.219 18/09/24,00:26:04,17,09,1, 11.9,1,1, 8.481, 10371.761, 243.447, 52569.146 18/09/24,00:26:04,18,09,1, 11.9,1,1, 8.481, 10371.725, 243.428, 52569.183 18/09/24,00:26:04,19,09,1, 11.9,1,1, 8.481, 10371.732, 243.422, 52569.175 18/09/24,00:26:05,00,10,1, 11.9,1,1, 8.475, 10371.724, 243.422, 52569.175 18/09/24,00:26:05,01,10,1, 11.9,1,1, 8.475, 10371.710, 243.387, 52569.120 18/09/24,00:26:05,02,10,1, 11.9,1,1, 8.475, 10371.737, 243.349, 52569.207 18/09/24,00:26:05,03,10,1, 11.9,1,1, 8.475, 10371.715, 243.352, 52569.170 18/09/24,00:26:05,04,10,1, 11.9,1,1, 8.475, 10371.712, 243.320, 52569.131 18/09/24,00:26:05,05,10,1, 11.9,1,1, 8.475, 10371.739, 243.343, 52569.179 18/09/24,00:26:05,06,10,1, 11.9,1,1, 8.475, 10371.698, 243.327, 52569.236 18/09/24,00:26:05,07,10,1, 11.9,1,1, 8.475, 10371.680, 243.355, 52569.495 18/09/24,00:26:05,08,10,1, 11.9,1,1, 8.475, 10371.698, 243.284, 52569.312 18/09/24,00:26:05,09,10,1, 11.9,1,1, 8.475, 10371.730, 243.297, 52569.202 18/09/24,00:26:05,10,10,1, 11.9,1,1, 8.475, 10371.696, 243.253, 52569.160 18/09/24,00:26:05,11,10,1, 11.9,1,1, 8.475, 10371.682, 243.262, 52569.236 18/09/24,00:26:05,12,10,1, 11.9,1,1, 8.475, 10371.652, 243.246, 52569.234 18/09/24,00:26:05,13,10,1, 11.9,1,1, 8.475, 10371.662, 243.268, 52569.199 18/09/24,00:26:05,14,10,1, 11.9,1,1, 8.475, 10371.636, 243.179, 52569.244 18/09/24,00:26:05,15,10,1, 11.9,1,1, 8.475, 10371.637, 243.207, 52569.244 18/09/24,00:26:05,16,10,1, 11.9,1,1, 8.475, 10371.623, 243.126, 52569.163 18/09/24,00:26:05,17,10,1, 11.9,1,1, 8.475, 10371.617, 243.156, 52569.254 18/09/24,00:26:05,18,10,1, 11.9,1,1, 8.475, 10371.638, 243.112, 52569.221 18/09/24,00:26:05,19,10,1, 11.9,1,1, 8.475, 10371.612, 243.150, 52569.195 18/09/24,00:26:06,00,10,1, 11.9,1,1, 8.481, 10371.608, 243.150, 52569.195 18/09/24,00:26:06,01,10,1, 11.9,1,1, 8.481, 10371.610, 243.129, 52569.256 18/09/24,00:26:06,02,10,1, 11.9,1,1, 8.481, 10371.579, 243.066, 52569.190 18/09/24,00:26:06,03,10,1, 11.9,1,1, 8.481, 10371.573, 243.072, 52569.250 18/09/24,00:26:06,04,10,1, 11.9,1,1, 8.481, 10371.564, 243.011, 52569.204 18/09/24,00:26:06,05,10,1, 11.9,1,1, 8.481, 10371.576, 243.054, 52569.240 18/09/24,00:26:06,06,10,1, 11.9,1,1, 8.481, 10371.545, 242.986, 52569.238 18/09/24,00:26:06,07,10,1, 11.9,1,1, 8.481, 10371.546, 243.059, 52569.232 18/09/24,00:26:06,08,10,1, 11.9,1,1, 8.481, 10371.534, 242.979, 52569.184 18/09/24,00:26:06,09,10,1, 11.9,1,1, 8.481, 10371.534, 243.031, 52569.282 18/09/24,00:26:06,10,10,1, 11.9,1,1, 8.481, 10371.531, 242.978, 52569.226 18/09/24,00:26:06,11,10,1, 11.9,1,1, 8.481, 10371.533, 242.992, 52569.352 18/09/24,00:26:06,12,10,1, 11.9,1,1, 8.481, 10371.521, 242.942, 52569.248 18/09/24,00:26:06,13,10,1, 11.9,1,1, 8.481, 10371.525, 242.986, 52569.264 18/09/24,00:26:06,14,10,1, 11.9,1,1, 8.481, 10371.512, 242.909, 52569.293 18/09/24,00:26:06,15,10,1, 11.9,1,1, 8.481, 10371.521, 242.936, 52569.302 18/09/24,00:26:06,16,10,1, 11.9,1,1, 8.481, 10371.494, 242.889, 52569.222 18/09/24,00:26:06,17,10,1, 11.9,1,1, 8.481, 10371.497, 242.919, 52569.287 18/09/24,00:26:06,18,10,1, 11.9,1,1, 8.481, 10371.461, 242.901, 52569.336 18/09/24,00:26:06,19,10,1, 11.9,1,1, 8.481, 10371.488, 242.934, 52569.372 18/09/24,00:26:07,00,09,1, 11.9,1,1, 8.479, 10371.482, 242.934, 52569.372 18/09/24,00:26:07,01,09,1, 11.9,1,1, 8.479, 10371.470, 242.884, 52569.353 18/09/24,00:26:07,02,09,1, 11.9,1,1, 8.479, 10371.468, 242.828, 52569.266 18/09/24,00:26:07,03,09,1, 11.9,1,1, 8.479, 10371.452, 242.844, 52569.264 18/09/24,00:26:07,04,09,1, 11.9,1,1, 8.479, 10371.409, 242.803, 52569.271 18/09/24,00:26:07,05,09,1, 11.9,1,1, 8.479, 10371.426, 242.794, 52569.294 18/09/24,00:26:07,06,09,1, 11.9,1,1, 8.479, 10371.422, 242.773, 52569.230 18/09/24,00:26:07,07,09,1, 11.9,1,1, 8.479, 10371.424, 242.785, 52569.268 18/09/24,00:26:07,08,09,1, 11.9,1,1, 8.479, 10371.375, 242.766, 52569.285 18/09/24,00:26:07,09,09,1, 11.9,1,1, 8.479, 10371.389, 242.734, 52569.211 18/09/24,00:26:07,10,09,1, 11.9,1,1, 8.479, 10371.386, 242.749, 52569.310 18/09/24,00:26:07,11,09,1, 11.9,1,1, 8.479, 10371.377, 242.757, 52569.330 18/09/24,00:26:07,12,09,1, 11.9,1,1, 8.479, 10371.400, 242.771, 52569.361 18/09/24,00:26:07,13,09,1, 11.9,1,1, 8.479, 10371.377, 242.718, 52569.301 18/09/24,00:26:07,14,09,1, 11.9,1,1, 8.479, 10371.378, 242.748, 52569.279 18/09/24,00:26:07,15,09,1, 11.9,1,1, 8.479, 10371.391, 242.722, 52569.344 18/09/24,00:26:07,16,09,1, 11.9,1,1, 8.479, 10371.362, 242.767, 52569.399 18/09/24,00:26:07,17,09,1, 11.9,1,1, 8.479, 10371.366, 242.695, 52569.311 18/09/24,00:26:07,18,09,1, 11.9,1,1, 8.479, 10371.343, 242.742, 52569.382 18/09/24,00:26:07,19,09,1, 11.9,1,1, 8.479, 10371.366, 242.698, 52569.289 18/09/24,00:26:08,00,09,1, 11.9,1,1, 8.478, 10371.366, 242.698, 52569.289 18/09/24,00:26:08,01,09,1, 11.9,1,1, 8.478, 10371.331, 242.683, 52569.349 18/09/24,00:26:08,02,09,1, 11.9,1,1, 8.478, 10371.322, 242.742, 52569.418 18/09/24,00:26:08,03,09,1, 11.9,1,1, 8.478, 10371.323, 242.673, 52569.396 18/09/24,00:26:08,04,09,1, 11.9,1,1, 8.478, 10371.338, 242.735, 52569.344 18/09/24,00:26:08,05,09,1, 11.9,1,1, 8.478, 10371.330, 242.660, 52569.452 18/09/24,00:26:08,06,09,1, 11.9,1,1, 8.478, 10371.311, 242.699, 52569.345 18/09/24,00:26:08,07,09,1, 11.9,1,1, 8.478, 10371.307, 242.647, 52569.334 18/09/24,00:26:08,08,09,1, 11.9,1,1, 8.478, 10371.297, 242.696, 52569.414 18/09/24,00:26:08,09,09,1, 11.9,1,1, 8.478, 10371.295, 242.642, 52569.345 18/09/24,00:26:08,10,09,1, 11.9,1,1, 8.478, 10371.294, 242.703, 52569.429 18/09/24,00:26:08,11,09,1, 11.9,1,1, 8.478, 10371.287, 242.638, 52569.369 18/09/24,00:26:08,12,09,1, 11.9,1,1, 8.478, 10371.271, 242.675, 52569.381 18/09/24,00:26:08,13,09,1, 11.9,1,1, 8.478, 10371.256, 242.613, 52569.384 18/09/24,00:26:08,14,09,1, 11.9,1,1, 8.478, 10371.295, 242.674, 52569.388 18/09/24,00:26:08,15,09,1, 11.9,1,1, 8.478, 10371.258, 242.615, 52569.403 18/09/24,00:26:08,16,09,1, 11.9,1,1, 8.478, 10371.248, 242.664, 52569.436 18/09/24,00:26:08,17,09,1, 11.9,1,1, 8.478, 10371.250, 242.598, 52569.423 18/09/24,00:26:08,18,09,1, 11.9,1,1, 8.478, 10371.298, 242.662, 52569.502 18/09/24,00:26:08,19,09,1, 11.9,1,1, 8.478, 10371.245, 242.614, 52569.474 18/09/24,00:26:09,00,09,1, 11.8,1,1, 8.481, 10371.240, 242.614, 52569.474 18/09/24,00:26:09,01,09,1, 11.8,1,1, 8.481, 10371.219, 242.610, 52569.509 18/09/24,00:26:09,02,09,1, 11.8,1,1, 8.481, 10371.268, 242.702, 52569.559 18/09/24,00:26:09,03,09,1, 11.8,1,1, 8.481, 10371.231, 242.637, 52569.499 18/09/24,00:26:09,04,09,1, 11.8,1,1, 8.481, 10371.224, 242.698, 52569.530 18/09/24,00:26:09,05,09,1, 11.8,1,1, 8.481, 10371.210, 242.666, 52569.508 18/09/24,00:26:09,06,09,1, 11.8,1,1, 8.481, 10371.239, 242.713, 52569.600 18/09/24,00:26:09,07,09,1, 11.8,1,1, 8.481, 10371.204, 242.639, 52569.602 18/09/24,00:26:09,08,09,1, 11.8,1,1, 8.481, 10371.228, 242.693, 52569.550 18/09/24,00:26:09,09,09,1, 11.8,1,1, 8.481, 10371.202, 242.650, 52569.534 18/09/24,00:26:09,10,09,1, 11.8,1,1, 8.481, 10371.222, 242.656, 52569.616 18/09/24,00:26:09,11,09,1, 11.8,1,1, 8.481, 10371.169, 242.624, 52569.592 18/09/24,00:26:09,12,09,1, 11.8,1,1, 8.481, 10371.195, 242.653, 52569.662 18/09/24,00:26:09,13,09,1, 11.8,1,1, 8.481, 10371.181, 242.633, 52569.554 18/09/24,00:26:09,14,09,1, 11.8,1,1, 8.481, 10371.167, 242.677, 52569.598 18/09/24,00:26:09,15,09,1, 11.8,1,1, 8.481, 10371.160, 242.626, 52569.649 18/09/24,00:26:09,16,09,1, 11.8,1,1, 8.481, 10371.160, 242.668, 52569.587 18/09/24,00:26:09,17,09,1, 11.8,1,1, 8.481, 10371.117, 242.634, 52569.534 18/09/24,00:26:09,18,09,1, 11.8,1,1, 8.481, 10371.167, 242.679, 52569.641 18/09/24,00:26:09,19,09,1, 11.8,1,1, 8.481, 10371.124, 242.654, 52569.703 18/09/24,00:26:10,00,09,1, 11.7,1,1, 8.479, 10371.124, 242.654, 52569.703 18/09/24,00:26:10,01,09,1, 11.7,1,1, 8.479, 10371.137, 242.664, 52569.669 18/09/24,00:26:10,02,09,1, 11.7,1,1, 8.479, 10371.170, 242.672, 52569.694 18/09/24,00:26:10,03,09,1, 11.7,1,1, 8.479, 10371.148, 242.688, 52569.751 18/09/24,00:26:10,04,09,1, 11.7,1,1, 8.479, 10371.125, 242.708, 52569.678 18/09/24,00:26:10,05,09,1, 11.7,1,1, 8.479, 10371.129, 242.671, 52569.736 18/09/24,00:26:10,06,09,1, 11.7,1,1, 8.479, 10371.114, 242.683, 52569.806 18/09/24,00:26:10,07,09,1, 11.7,1,1, 8.479, 10371.131, 242.662, 52569.526 18/09/24,00:26:10,08,09,1, 11.7,1,1, 8.479, 10371.117, 242.687, 52569.782 18/09/24,00:26:10,09,09,1, 11.7,1,1, 8.479, 10371.097, 242.687, 52569.753 18/09/24,00:26:10,10,09,1, 11.7,1,1, 8.479, 10371.114, 242.678, 52569.756 18/09/24,00:26:10,11,09,1, 11.7,1,1, 8.479, 10371.100, 242.694, 52569.748 18/09/24,00:26:10,12,09,1, 11.7,1,1, 8.479, 10371.091, 242.702, 52569.802 18/09/24,00:26:10,13,09,1, 11.7,1,1, 8.479, 10371.091, 242.714, 52569.810 18/09/24,00:26:10,14,09,1, 11.7,1,1, 8.479, 10371.093, 242.679, 52569.823 18/09/24,00:26:10,15,09,1, 11.7,1,1, 8.479, 10371.121, 242.687, 52569.799 18/09/24,00:26:10,16,09,1, 11.7,1,1, 8.479, 10371.100, 242.677, 52569.760 18/09/24,00:26:10,17,09,1, 11.7,1,1, 8.479, 10371.093, 242.717, 52569.802 18/09/24,00:26:10,18,09,1, 11.7,1,1, 8.479, 10371.066, 242.661, 52569.844 18/09/24,00:26:10,19,09,1, 11.7,1,1, 8.479, 10371.069, 242.754, 52569.813 18/09/24,00:26:11,00,09,1, 11.9,1,1, 8.482, 10371.065, 242.754, 52569.813 18/09/24,00:26:11,01,09,1, 11.9,1,1, 8.482, 10371.064, 242.741, 52569.923 18/09/24,00:26:11,02,09,1, 11.9,1,1, 8.482, 10371.085, 242.702, 52569.822 18/09/24,00:26:11,03,09,1, 11.9,1,1, 8.482, 10371.062, 242.758, 52569.823 18/09/24,00:26:11,04,09,1, 11.9,1,1, 8.482, 10371.088, 242.722, 52569.887 18/09/24,00:26:11,05,09,1, 11.9,1,1, 8.482, 10371.066, 242.772, 52569.954 18/09/24,00:26:11,06,09,1, 11.9,1,1, 8.482, 10371.050, 242.747, 52569.916 18/09/24,00:26:11,07,09,1, 11.9,1,1, 8.482, 10371.095, 242.808, 52569.886 18/09/24,00:26:11,08,09,1, 11.9,1,1, 8.482, 10371.074, 242.760, 52569.921 18/09/24,00:26:11,09,09,1, 11.9,1,1, 8.482, 10371.079, 242.830, 52569.960 18/09/24,00:26:11,10,09,1, 11.9,1,1, 8.482, 10371.049, 242.756, 52569.859 18/09/24,00:26:11,11,09,1, 11.9,1,1, 8.482, 10371.074, 242.856, 52569.934 18/09/24,00:26:11,12,09,1, 11.9,1,1, 8.482, 10371.070, 242.793, 52569.959 18/09/24,00:26:11,13,09,1, 11.9,1,1, 8.482, 10371.062, 242.862, 52569.963 18/09/24,00:26:11,14,09,1, 11.9,1,1, 8.482, 10371.057, 242.806, 52569.966 18/09/24,00:26:11,15,09,1, 11.9,1,1, 8.482, 10371.052, 242.858, 52569.939 18/09/24,00:26:11,16,09,1, 11.9,1,1, 8.482, 10371.031, 242.828, 52569.967 18/09/24,00:26:11,17,09,1, 11.9,1,1, 8.482, 10371.054, 242.865, 52570.024 18/09/24,00:26:11,18,09,1, 11.9,1,1, 8.482, 10371.017, 242.829, 52570.045 18/09/24,00:26:11,19,09,1, 11.9,1,1, 8.482, 10371.035, 242.873, 52569.977 18/09/24,00:26:12,00,09,1, 11.9,1,1, 8.480, 10371.032, 242.873, 52569.977 18/09/24,00:26:12,01,09,1, 11.9,1,1, 8.480, 10371.025, 242.891, 52570.016 18/09/24,00:26:12,02,09,1, 11.9,1,1, 8.480, 10371.020, 242.821, 52569.961 18/09/24,00:26:12,03,09,1, 11.9,1,1, 8.480, 10371.023, 242.874, 52570.084 18/09/24,00:26:12,04,09,1, 11.9,1,1, 8.480, 10371.019, 242.839, 52570.037 18/09/24,00:26:12,05,09,1, 11.9,1,1, 8.480, 10371.024, 242.877, 52569.977 18/09/24,00:26:12,06,09,1, 11.9,1,1, 8.480, 10370.995, 242.842, 52570.064 18/09/24,00:26:12,07,09,1, 11.9,1,1, 8.480, 10370.999, 242.885, 52570.042 18/09/24,00:26:12,08,09,1, 11.9,1,1, 8.480, 10370.968, 242.851, 52570.060 18/09/24,00:26:12,09,09,1, 11.9,1,1, 8.480, 10371.007, 242.917, 52570.132 18/09/24,00:26:12,10,09,1, 11.9,1,1, 8.480, 10370.964, 242.879, 52570.134 18/09/24,00:26:12,11,09,1, 11.9,1,1, 8.480, 10371.005, 242.927, 52570.155 18/09/24,00:26:12,12,09,1, 11.9,1,1, 8.480, 10370.980, 242.905, 52570.039 18/09/24,00:26:12,13,09,1, 11.9,1,1, 8.480, 10371.006, 242.945, 52570.151 18/09/24,00:26:12,14,09,1, 11.9,1,1, 8.480, 10370.995, 242.921, 52570.116 18/09/24,00:26:12,15,09,1, 11.9,1,1, 8.480, 10371.003, 242.973, 52570.183 18/09/24,00:26:12,16,09,1, 11.9,1,1, 8.480, 10370.964, 242.912, 52570.128 18/09/24,00:26:12,17,09,1, 11.9,1,1, 8.480, 10371.001, 242.946, 52570.088 18/09/24,00:26:12,18,09,1, 11.9,1,1, 8.480, 10370.977, 242.926, 52570.166 18/09/24,00:26:12,19,09,1, 11.9,1,1, 8.480, 10370.951, 242.949, 52570.110 18/09/24,00:26:13,00,09,1, 11.9,1,1, 8.482, 10370.948, 242.949, 52570.110 18/09/24,00:26:13,01,09,1, 11.9,1,1, 8.482, 10370.962, 242.948, 52570.219 18/09/24,00:26:13,02,09,1, 11.9,1,1, 8.482, 10370.964, 242.937, 52570.206 18/09/24,00:26:13,03,09,1, 11.9,1,1, 8.482, 10370.981, 242.945, 52570.121 18/09/24,00:26:13,04,09,1, 11.9,1,1, 8.482, 10370.950, 242.925, 52570.063 18/09/24,00:26:13,05,09,1, 11.9,1,1, 8.482, 10370.975, 242.954, 52570.142 18/09/24,00:26:13,06,09,1, 11.9,1,1, 8.482, 10370.919, 242.956, 52570.155 18/09/24,00:26:13,07,09,1, 11.9,1,1, 8.482, 10370.930, 242.933, 52570.180 18/09/24,00:26:13,08,09,1, 11.9,1,1, 8.482, 10370.906, 242.922, 52570.110 18/09/24,00:26:13,09,09,1, 11.9,1,1, 8.482, 10370.942, 242.927, 52570.243 18/09/24,00:26:13,10,09,1, 11.9,1,1, 8.482, 10370.939, 242.959, 52570.230 18/09/24,00:26:13,11,09,1, 11.9,1,1, 8.482, 10370.931, 242.947, 52570.193 18/09/24,00:26:13,12,09,1, 11.9,1,1, 8.482, 10370.889, 242.934, 52570.197 18/09/24,00:26:13,13,09,1, 11.9,1,1, 8.482, 10370.920, 242.961, 52570.261 18/09/24,00:26:13,14,09,1, 11.9,1,1, 8.482, 10370.914, 242.952, 52570.221 18/09/24,00:26:13,15,09,1, 11.9,1,1, 8.482, 10370.912, 242.949, 52570.239 18/09/24,00:26:13,16,09,1, 11.9,1,1, 8.482, 10370.921, 242.983, 52570.255 18/09/24,00:26:13,17,09,1, 11.9,1,1, 8.482, 10370.904, 242.948, 52570.197 18/09/24,00:26:13,18,09,1, 11.9,1,1, 8.482, 10370.885, 242.978, 52570.303 18/09/24,00:26:13,19,09,1, 11.9,1,1, 8.482, 10370.849, 242.945, 52570.268 18/09/24,00:26:14,00,09,1, 11.8,1,1, 8.482, 10370.848, 242.945, 52570.268 18/09/24,00:26:14,01,09,1, 11.8,1,1, 8.482, 10370.872, 242.921, 52570.152 18/09/24,00:26:14,02,09,1, 11.8,1,1, 8.482, 10370.850, 242.970, 52570.264 18/09/24,00:26:14,03,09,1, 11.8,1,1, 8.482, 10370.831, 242.953, 52570.270 18/09/24,00:26:14,04,09,1, 11.8,1,1, 8.482, 10370.824, 242.962, 52570.207 18/09/24,00:26:14,05,09,1, 11.8,1,1, 8.482, 10370.885, 242.906, 52570.232 18/09/24,00:26:14,06,09,1, 11.8,1,1, 8.482, 10370.851, 242.963, 52570.234 18/09/24,00:26:14,07,09,1, 11.8,1,1, 8.482, 10370.838, 242.886, 52570.132 18/09/24,00:26:14,08,09,1, 11.8,1,1, 8.482, 10370.834, 242.947, 52570.246 18/09/24,00:26:14,09,09,1, 11.8,1,1, 8.482, 10370.822, 242.912, 52570.217 18/09/24,00:26:14,10,09,1, 11.8,1,1, 8.482, 10370.823, 242.965, 52570.322 18/09/24,00:26:14,11,09,1, 11.8,1,1, 8.482, 10370.807, 242.946, 52570.278 18/09/24,00:26:14,12,09,1, 11.8,1,1, 8.482, 10370.827, 242.943, 52570.211 18/09/24,00:26:14,13,09,1, 11.8,1,1, 8.482, 10370.860, 242.921, 52570.278 18/09/24,00:26:14,14,09,1, 11.8,1,1, 8.482, 10370.844, 242.964, 52570.256 18/09/24,00:26:14,15,09,1, 11.8,1,1, 8.482, 10370.822, 242.893, 52570.238 18/09/24,00:26:14,16,09,1, 11.8,1,1, 8.482, 10370.814, 242.997, 52570.336 18/09/24,00:26:14,17,09,1, 11.8,1,1, 8.482, 10370.816, 242.914, 52570.305 18/09/24,00:26:14,18,09,1, 11.8,1,1, 8.482, 10370.815, 242.971, 52570.307 18/09/24,00:26:14,19,09,1, 11.8,1,1, 8.482, 10370.778, 242.919, 52570.248 18/09/24,00:26:15,00,09,1, 11.9,1,1, 8.482, 10370.773, 242.919, 52570.248 18/09/24,00:26:15,01,09,1, 11.9,1,1, 8.482, 10370.735, 242.941, 52570.324 18/09/24,00:26:15,02,09,1, 11.9,1,1, 8.482, 10370.748, 242.980, 52570.366 18/09/24,00:26:15,03,09,1, 11.9,1,1, 8.482, 10370.744, 242.912, 52570.324 18/09/24,00:26:15,04,09,1, 11.9,1,1, 8.482, 10370.747, 242.964, 52570.353 18/09/24,00:26:15,05,09,1, 11.9,1,1, 8.482, 10370.725, 242.916, 52570.272 18/09/24,00:26:15,06,09,1, 11.9,1,1, 8.482, 10370.713, 242.963, 52570.365 18/09/24,00:26:15,07,09,1, 11.9,1,1, 8.482, 10370.712, 242.893, 52570.322 18/09/24,00:26:15,08,09,1, 11.9,1,1, 8.482, 10370.735, 242.943, 52570.290 18/09/24,00:26:15,09,09,1, 11.9,1,1, 8.482, 10370.672, 242.878, 52570.179 18/09/24,00:26:15,10,09,1, 11.9,1,1, 8.482, 10370.678, 242.940, 52570.275 18/09/24,00:26:15,11,09,1, 11.9,1,1, 8.482, 10370.673, 242.893, 52570.248 18/09/24,00:26:15,12,09,1, 11.9,1,1, 8.482, 10370.681, 242.937, 52570.385 18/09/24,00:26:15,13,09,1, 11.9,1,1, 8.482, 10370.652, 242.887, 52570.262 18/09/24,00:26:15,14,09,1, 11.9,1,1, 8.482, 10370.684, 242.920, 52570.400 18/09/24,00:26:15,15,09,1, 11.9,1,1, 8.482, 10370.677, 242.920, 52570.293 18/09/24,00:26:15,16,09,1, 11.9,1,1, 8.482, 10370.673, 242.956, 52570.324 18/09/24,00:26:15,17,09,1, 11.9,1,1, 8.482, 10370.629, 242.931, 52570.317 18/09/24,00:26:15,18,09,1, 11.9,1,1, 8.482, 10370.654, 242.976, 52570.342 18/09/24,00:26:15,19,09,1, 11.9,1,1, 8.482, 10370.605, 242.951, 52570.355 18/09/24,00:26:16,00,09,1, 11.9,1,1, 8.480, 10370.598, 242.951, 52570.355 18/09/24,00:26:16,01,09,1, 11.9,1,1, 8.480, 10370.637, 242.966, 52570.321 18/09/24,00:26:16,02,09,1, 11.9,1,1, 8.480, 10370.620, 242.971, 52570.347 18/09/24,00:26:16,03,09,1, 11.9,1,1, 8.480, 10370.602, 242.944, 52570.304 18/09/24,00:26:16,04,09,1, 11.9,1,1, 8.480, 10370.605, 242.963, 52570.330 18/09/24,00:26:16,05,09,1, 11.9,1,1, 8.480, 10370.558, 242.957, 52570.430 18/09/24,00:26:16,06,09,1, 11.9,1,1, 8.480, 10370.552, 242.973, 52570.441 18/09/24,00:26:16,07,09,1, 11.9,1,1, 8.480, 10370.528, 242.932, 52570.304 18/09/24,00:26:16,08,09,1, 11.9,1,1, 8.480, 10370.510, 242.953, 52570.495 18/09/24,00:26:16,09,09,1, 11.9,1,1, 8.480, 10370.518, 242.925, 52570.387 18/09/24,00:26:16,10,09,1, 11.9,1,1, 8.480, 10370.518, 242.921, 52570.334 18/09/24,00:26:16,11,09,1, 11.9,1,1, 8.480, 10370.506, 242.935, 52570.433 18/09/24,00:26:16,12,09,1, 11.9,1,1, 8.480, 10370.476, 242.917, 52570.401 18/09/24,00:26:16,13,09,1, 11.9,1,1, 8.480, 10370.477, 242.929, 52570.386 18/09/24,00:26:16,14,09,1, 11.9,1,1, 8.480, 10370.454, 242.896, 52570.353 18/09/24,00:26:16,15,09,1, 11.9,1,1, 8.480, 10370.436, 242.939, 52570.432 18/09/24,00:26:16,16,09,1, 11.9,1,1, 8.480, 10370.413, 242.899, 52570.432 18/09/24,00:26:16,17,09,1, 11.9,1,1, 8.480, 10370.426, 242.965, 52570.367 18/09/24,00:26:16,18,09,1, 11.9,1,1, 8.480, 10370.392, 242.908, 52570.423 18/09/24,00:26:16,19,09,1, 11.9,1,1, 8.480, 10370.411, 242.955, 52570.359 18/09/24,00:26:17,00,09,1, 11.9,1,1, 8.481, 10370.406, 242.955, 52570.359 18/09/24,00:26:17,01,09,1, 11.9,1,1, 8.481, 10370.383, 242.963, 52570.409 18/09/24,00:26:17,02,09,1, 11.9,1,1, 8.481, 10370.366, 242.888, 52570.469 18/09/24,00:26:17,03,09,1, 11.9,1,1, 8.481, 10370.392, 242.960, 52570.451 18/09/24,00:26:17,04,09,1, 11.9,1,1, 8.481, 10370.319, 242.893, 52570.394 18/09/24,00:26:17,05,09,1, 11.9,1,1, 8.481, 10370.332, 242.963, 52570.422 18/09/24,00:26:17,06,09,1, 11.9,1,1, 8.481, 10370.302, 242.870, 52570.390 18/09/24,00:26:17,07,09,1, 11.9,1,1, 8.481, 10370.305, 242.926, 52570.462 18/09/24,00:26:17,08,09,1, 11.9,1,1, 8.481, 10370.259, 242.891, 52570.453 18/09/24,00:26:17,09,09,1, 11.9,1,1, 8.481, 10370.273, 242.942, 52570.441 18/09/24,00:26:17,10,09,1, 11.9,1,1, 8.481, 10370.254, 242.924, 52570.403 18/09/24,00:26:17,11,09,1, 11.9,1,1, 8.481, 10370.250, 242.930, 52570.473 18/09/24,00:26:17,12,09,1, 11.9,1,1, 8.481, 10370.220, 242.913, 52570.461 18/09/24,00:26:17,13,09,1, 11.9,1,1, 8.481, 10370.188, 242.928, 52570.441 18/09/24,00:26:17,14,09,1, 11.9,1,1, 8.481, 10370.177, 242.880, 52570.465 18/09/24,00:26:17,15,09,1, 11.9,1,1, 8.481, 10370.182, 242.942, 52570.529 18/09/24,00:26:17,16,09,1, 11.9,1,1, 8.481, 10370.155, 242.893, 52570.481 18/09/24,00:26:17,17,09,1, 11.9,1,1, 8.481, 10370.134, 242.920, 52570.540 18/09/24,00:26:17,18,09,1, 11.9,1,1, 8.481, 10370.126, 242.874, 52570.506 18/09/24,00:26:17,19,09,1, 11.9,1,1, 8.481, 10370.126, 242.941, 52570.471 18/09/24,00:26:18,00,09,1, 11.9,1,1, 8.474, 10370.122, 242.941, 52570.471 18/09/24,00:26:18,01,09,1, 11.9,1,1, 8.474, 10370.078, 242.944, 52570.562 18/09/24,00:26:18,02,09,1, 11.9,1,1, 8.474, 10370.063, 242.881, 52570.558 18/09/24,00:26:18,03,09,1, 11.9,1,1, 8.474, 10370.066, 242.933, 52570.555 18/09/24,00:26:18,04,09,1, 11.9,1,1, 8.474, 10370.020, 242.859, 52570.472 18/09/24,00:26:18,05,09,1, 11.9,1,1, 8.474, 10370.052, 242.943, 52570.535 18/09/24,00:26:18,06,09,1, 11.9,1,1, 8.474, 10370.001, 242.890, 52570.501 18/09/24,00:26:18,07,09,1, 11.9,1,1, 8.474, 10370.005, 242.976, 52570.664 18/09/24,00:26:18,08,09,1, 11.9,1,1, 8.474, 10369.982, 242.918, 52570.528 18/09/24,00:26:18,09,09,1, 11.9,1,1, 8.474, 10369.977, 242.962, 52570.616 18/09/24,00:26:18,10,09,1, 11.9,1,1, 8.474, 10369.942, 242.949, 52570.559 18/09/24,00:26:18,11,09,1, 11.9,1,1, 8.474, 10369.951, 242.967, 52570.602 18/09/24,00:26:18,12,09,1, 11.9,1,1, 8.474, 10369.914, 242.946, 52570.605 18/09/24,00:26:18,13,09,1, 11.9,1,1, 8.474, 10369.921, 242.977, 52570.675 18/09/24,00:26:18,14,09,1, 11.9,1,1, 8.474, 10369.875, 242.952, 52570.630 18/09/24,00:26:18,15,09,1, 11.9,1,1, 8.474, 10369.886, 242.967, 52570.646 18/09/24,00:26:18,16,09,1, 11.9,1,1, 8.474, 10369.832, 242.972, 52570.590 18/09/24,00:26:18,17,09,1, 11.9,1,1, 8.474, 10369.812, 242.980, 52570.612 18/09/24,00:26:18,18,09,1, 11.9,1,1, 8.474, 10369.789, 242.963, 52570.609 18/09/24,00:26:18,19,09,1, 11.9,1,1, 8.474, 10369.778, 242.963, 52570.663 18/09/24,00:26:19,00,09,1, 11.9,1,1, 8.485, 10369.772, 242.963, 52570.663 18/09/24,00:26:19,01,09,1, 11.9,1,1, 8.485, 10369.730, 242.955, 52570.634 18/09/24,00:26:19,02,09,1, 11.9,1,1, 8.485, 10369.727, 242.984, 52570.715 18/09/24,00:26:19,03,09,1, 11.9,1,1, 8.485, 10369.730, 242.982, 52570.610 18/09/24,00:26:19,04,09,1, 11.9,1,1, 8.485, 10369.707, 242.999, 52570.653 18/09/24,00:26:19,05,09,1, 11.9,1,1, 8.485, 10369.669, 242.956, 52570.706 18/09/24,00:26:19,06,09,1, 11.9,1,1, 8.485, 10369.669, 243.022, 52570.741 18/09/24,00:26:19,07,09,1, 11.9,1,1, 8.485, 10369.674, 242.975, 52570.671 18/09/24,00:26:19,08,09,1, 11.9,1,1, 8.485, 10369.645, 243.051, 52570.694 18/09/24,00:26:19,09,09,1, 11.9,1,1, 8.485, 10369.627, 242.981, 52570.596 18/09/24,00:26:19,10,09,1, 11.9,1,1, 8.485, 10369.607, 243.048, 52570.672 18/09/24,00:26:19,11,09,1, 11.9,1,1, 8.485, 10369.580, 243.009, 52570.685 18/09/24,00:26:19,12,09,1, 11.9,1,1, 8.485, 10369.566, 243.072, 52570.805 18/09/24,00:26:19,13,09,1, 11.9,1,1, 8.485, 10369.524, 243.022, 52570.790 18/09/24,00:26:19,14,09,1, 11.9,1,1, 8.485, 10369.592, 243.094, 52570.782 18/09/24,00:26:19,15,09,1, 11.9,1,1, 8.485, 10369.541, 243.036, 52570.700 18/09/24,00:26:19,16,09,1, 11.9,1,1, 8.485, 10369.521, 243.105, 52570.795 18/09/24,00:26:19,17,09,1, 11.9,1,1, 8.485, 10369.493, 243.054, 52570.811 18/09/24,00:26:19,18,09,1, 11.9,1,1, 8.485, 10369.501, 243.124, 52570.855 18/09/24,00:26:19,19,09,1, 11.9,1,1, 8.485, 10369.477, 243.071, 52570.826 18/09/24,00:26:20,00,09,1, 11.9,1,1, 8.480, 10369.471, 243.071, 52570.826 18/09/24,00:26:20,01,09,1, 11.9,1,1, 8.480, 10369.435, 243.098, 52570.781 18/09/24,00:26:20,02,09,1, 11.9,1,1, 8.480, 10369.444, 243.194, 52570.933 18/09/24,00:26:20,03,09,1, 11.9,1,1, 8.480, 10369.390, 243.106, 52570.836 18/09/24,00:26:20,04,09,1, 11.9,1,1, 8.480, 10369.402, 243.153, 52570.870 18/09/24,00:26:20,05,09,1, 11.9,1,1, 8.480, 10369.359, 243.140, 52570.889 18/09/24,00:26:20,06,09,1, 11.9,1,1, 8.480, 10369.382, 243.183, 52570.880 18/09/24,00:26:20,07,09,1, 11.9,1,1, 8.480, 10369.338, 243.126, 52570.837 18/09/24,00:26:20,08,09,1, 11.9,1,1, 8.480, 10369.306, 243.172, 52570.890 18/09/24,00:26:20,09,09,1, 11.9,1,1, 8.480, 10369.286, 243.145, 52570.815 18/09/24,00:26:20,10,09,1, 11.9,1,1, 8.480, 10369.267, 243.171, 52571.044 18/09/24,00:26:20,11,09,1, 11.9,1,1, 8.480, 10369.282, 243.189, 52571.018 18/09/24,00:26:20,12,09,1, 11.9,1,1, 8.480, 10369.302, 243.184, 52570.983 18/09/24,00:26:20,13,09,1, 11.9,1,1, 8.480, 10369.238, 243.218, 52570.995 18/09/24,00:26:20,14,09,1, 11.9,1,1, 8.480, 10369.221, 243.220, 52570.973 18/09/24,00:26:20,15,09,1, 11.9,1,1, 8.480, 10369.191, 243.227, 52571.043 18/09/24,00:26:20,16,09,1, 11.9,1,1, 8.480, 10369.197, 243.203, 52571.012 18/09/24,00:26:20,17,09,1, 11.9,1,1, 8.480, 10369.195, 243.288, 52571.091 18/09/24,00:26:20,18,09,1, 11.9,1,1, 8.480, 10369.181, 243.244, 52571.037 18/09/24,00:26:20,19,09,1, 11.9,1,1, 8.480, 10369.160, 243.301, 52571.013 18/09/24,00:26:21,00,10,1, 11.9,1,1, 8.477, 10369.154, 243.301, 52571.013 18/09/24,00:26:21,01,10,1, 11.9,1,1, 8.477, 10369.150, 243.300, 52571.089 18/09/24,00:26:21,02,10,1, 11.9,1,1, 8.477, 10369.113, 243.286, 52571.063 18/09/24,00:26:21,03,10,1, 11.9,1,1, 8.477, 10369.100, 243.360, 52571.160 18/09/24,00:26:21,04,10,1, 11.9,1,1, 8.477, 10369.080, 243.297, 52571.066 18/09/24,00:26:21,05,10,1, 11.9,1,1, 8.477, 10369.092, 243.385, 52571.202 18/09/24,00:26:21,06,10,1, 11.9,1,1, 8.477, 10369.099, 243.363, 52571.132 18/09/24,00:26:21,07,10,1, 11.9,1,1, 8.477, 10369.081, 243.384, 52571.111 18/09/24,00:26:21,08,10,1, 11.9,1,1, 8.477, 10369.049, 243.358, 52571.158 18/09/24,00:26:21,09,10,1, 11.9,1,1, 8.477, 10369.046, 243.427, 52571.197 18/09/24,00:26:21,10,10,1, 11.9,1,1, 8.477, 10369.008, 243.357, 52571.181 18/09/24,00:26:21,11,10,1, 11.9,1,1, 8.477, 10369.005, 243.460, 52571.272 18/09/24,00:26:21,12,10,1, 11.9,1,1, 8.477, 10368.984, 243.389, 52571.236 18/09/24,00:26:21,13,10,1, 11.9,1,1, 8.477, 10369.008, 243.467, 52571.220 18/09/24,00:26:21,14,10,1, 11.9,1,1, 8.477, 10368.960, 243.390, 52571.167 18/09/24,00:26:21,15,10,1, 11.9,1,1, 8.477, 10368.977, 243.464, 52571.290 18/09/24,00:26:21,16,10,1, 11.9,1,1, 8.477, 10368.937, 243.429, 52571.147 18/09/24,00:26:21,17,10,1, 11.9,1,1, 8.477, 10368.971, 243.469, 52571.269 18/09/24,00:26:21,18,10,1, 11.9,1,1, 8.477, 10368.933, 243.466, 52571.279 18/09/24,00:26:21,19,10,1, 11.9,1,1, 8.477, 10368.913, 243.478, 52571.218 18/09/24,00:26:22,00,09,1, 11.9,1,1, 8.480, 10368.912, 243.478, 52571.218 18/09/24,00:26:22,01,09,1, 11.9,1,1, 8.480, 10368.908, 243.481, 52571.335 18/09/24,00:26:22,02,09,1, 11.9,1,1, 8.480, 10368.880, 243.508, 52571.304 18/09/24,00:26:22,03,09,1, 11.9,1,1, 8.480, 10368.880, 243.494, 52571.381 18/09/24,00:26:22,04,09,1, 11.9,1,1, 8.480, 10368.868, 243.518, 52571.299 18/09/24,00:26:22,05,09,1, 11.9,1,1, 8.480, 10368.856, 243.513, 52571.289 18/09/24,00:26:22,06,09,1, 11.9,1,1, 8.480, 10368.851, 243.581, 52571.343 18/09/24,00:26:22,07,09,1, 11.9,1,1, 8.480, 10368.833, 243.562, 52571.371 18/09/24,00:26:22,08,09,1, 11.9,1,1, 8.480, 10368.867, 243.613, 52571.356 18/09/24,00:26:22,09,09,1, 11.9,1,1, 8.480, 10368.848, 243.557, 52571.303 18/09/24,00:26:22,10,09,1, 11.9,1,1, 8.480, 10368.853, 243.643, 52571.425 18/09/24,00:26:22,11,09,1, 11.9,1,1, 8.480, 10368.813, 243.587, 52571.303 18/09/24,00:26:22,12,09,1, 11.9,1,1, 8.480, 10368.803, 243.667, 52571.416 18/09/24,00:26:22,13,09,1, 11.9,1,1, 8.480, 10368.789, 243.624, 52571.390 18/09/24,00:26:22,14,09,1, 11.9,1,1, 8.480, 10368.813, 243.677, 52571.373 18/09/24,00:26:22,15,09,1, 11.9,1,1, 8.480, 10368.807, 243.634, 52571.373 18/09/24,00:26:22,16,09,1, 11.9,1,1, 8.480, 10368.801, 243.707, 52571.489 18/09/24,00:26:22,17,09,1, 11.9,1,1, 8.480, 10368.776, 243.646, 52571.460 18/09/24,00:26:22,18,09,1, 11.9,1,1, 8.480, 10368.820, 243.745, 52571.509 18/09/24,00:26:22,19,09,1, 11.9,1,1, 8.480, 10368.805, 243.692, 52571.420 18/09/24,00:26:23,00,09,1, 11.9,1,1, 8.481, 10368.804, 243.692, 52571.420 18/09/24,00:26:23,01,09,1, 11.9,1,1, 8.481, 10368.740, 243.703, 52571.496 18/09/24,00:26:23,02,09,1, 11.9,1,1, 8.481, 10368.781, 243.761, 52571.502 18/09/24,00:26:23,03,09,1, 11.9,1,1, 8.481, 10368.752, 243.719, 52571.516 18/09/24,00:26:23,04,09,1, 11.9,1,1, 8.481, 10368.764, 243.770, 52571.512 18/09/24,00:26:23,05,09,1, 11.9,1,1, 8.481, 10368.731, 243.757, 52571.525 18/09/24,00:26:23,06,09,1, 11.9,1,1, 8.481, 10368.713, 243.792, 52571.544 18/09/24,00:26:23,07,09,1, 11.9,1,1, 8.481, 10368.715, 243.741, 52571.585 18/09/24,00:26:23,08,09,1, 11.9,1,1, 8.481, 10368.701, 243.790, 52571.649 18/09/24,00:26:23,09,09,1, 11.9,1,1, 8.481, 10368.720, 243.773, 52571.557 18/09/24,00:26:23,10,09,1, 11.9,1,1, 8.481, 10368.724, 243.786, 52571.473 18/09/24,00:26:23,11,09,1, 11.9,1,1, 8.481, 10368.686, 243.799, 52571.556 18/09/24,00:26:23,12,09,1, 11.9,1,1, 8.481, 10368.710, 243.827, 52571.519 18/09/24,00:26:23,13,09,1, 11.9,1,1, 8.481, 10368.680, 243.818, 52571.578 18/09/24,00:26:23,14,09,1, 11.9,1,1, 8.481, 10368.725, 243.853, 52571.685 18/09/24,00:26:23,15,09,1, 11.9,1,1, 8.481, 10368.734, 243.867, 52571.661 18/09/24,00:26:23,16,09,1, 11.9,1,1, 8.481, 10368.689, 243.818, 52571.587 18/09/24,00:26:23,17,09,1, 11.9,1,1, 8.481, 10368.729, 243.913, 52571.694 18/09/24,00:26:23,18,09,1, 11.9,1,1, 8.481, 10368.694, 243.878, 52571.671 18/09/24,00:26:23,19,09,1, 11.9,1,1, 8.481, 10368.706, 243.921, 52571.681 18/09/24,00:26:24,00,09,1, 11.8,1,1, 8.477, 10368.704, 243.921, 52571.681 18/09/24,00:26:24,01,09,1, 11.8,1,1, 8.477, 10368.727, 243.926, 52571.694 18/09/24,00:26:24,02,09,1, 11.8,1,1, 8.477, 10368.691, 243.937, 52571.750 18/09/24,00:26:24,03,09,1, 11.8,1,1, 8.477, 10368.718, 243.967, 52571.688 18/09/24,00:26:24,04,09,1, 11.8,1,1, 8.477, 10368.696, 243.878, 52571.623 18/09/24,00:26:24,05,09,1, 11.8,1,1, 8.477, 10368.699, 243.982, 52571.702 18/09/24,00:26:24,06,09,1, 11.8,1,1, 8.477, 10368.706, 243.954, 52571.718 18/09/24,00:26:24,07,09,1, 11.8,1,1, 8.477, 10368.700, 244.004, 52571.741 18/09/24,00:26:24,08,09,1, 11.8,1,1, 8.477, 10368.696, 243.964, 52571.742 18/09/24,00:26:24,09,09,1, 11.8,1,1, 8.477, 10368.703, 244.022, 52571.756 18/09/24,00:26:24,10,09,1, 11.8,1,1, 8.477, 10368.689, 243.977, 52571.739 18/09/24,00:26:24,11,09,1, 11.8,1,1, 8.477, 10368.689, 244.059, 52571.854 18/09/24,00:26:24,12,09,1, 11.8,1,1, 8.477, 10368.667, 243.998, 52571.740 18/09/24,00:26:24,13,09,1, 11.8,1,1, 8.477, 10368.674, 244.077, 52571.820 18/09/24,00:26:24,14,09,1, 11.8,1,1, 8.477, 10368.647, 244.015, 52571.798 18/09/24,00:26:24,15,09,1, 11.8,1,1, 8.477, 10368.679, 244.072, 52571.807 18/09/24,00:26:24,16,09,1, 11.8,1,1, 8.477, 10368.674, 244.043, 52571.818 18/09/24,00:26:24,17,09,1, 11.8,1,1, 8.477, 10368.653, 244.081, 52571.839 18/09/24,00:26:24,18,09,1, 11.8,1,1, 8.477, 10368.629, 244.041, 52571.835 18/09/24,00:26:24,19,09,1, 11.8,1,1, 8.477, 10368.655, 244.105, 52571.938 18/09/24,00:26:25,00,09,1, 11.8,1,1, 8.481, 10368.654, 244.105, 52571.938 18/09/24,00:26:25,01,09,1, 11.8,1,1, 8.481, 10368.676, 244.139, 52571.849 18/09/24,00:26:25,02,09,1, 11.8,1,1, 8.481, 10368.650, 244.136, 52571.890 18/09/24,00:26:25,03,09,1, 11.8,1,1, 8.481, 10368.653, 244.155, 52571.947 18/09/24,00:26:25,04,09,1, 11.8,1,1, 8.481, 10368.669, 244.170, 52571.940 18/09/24,00:26:25,05,09,1, 11.8,1,1, 8.481, 10368.662, 244.204, 52571.977 18/09/24,00:26:25,06,09,1, 11.8,1,1, 8.481, 10368.650, 244.196, 52571.951 18/09/24,00:26:25,07,09,1, 11.8,1,1, 8.481, 10368.680, 244.234, 52571.946 18/09/24,00:26:25,08,09,1, 11.8,1,1, 8.481, 10368.657, 244.252, 52572.082 18/09/24,00:26:25,09,09,1, 11.8,1,1, 8.481, 10368.657, 244.223, 52571.984 18/09/24,00:26:25,10,09,1, 11.8,1,1, 8.481, 10368.644, 244.274, 52571.976 18/09/24,00:26:25,11,09,1, 11.8,1,1, 8.481, 10368.657, 244.282, 52572.087 18/09/24,00:26:25,12,09,1, 11.8,1,1, 8.481, 10368.646, 244.327, 52571.995 18/09/24,00:26:25,13,09,1, 11.8,1,1, 8.481, 10368.627, 244.286, 52572.030 18/09/24,00:26:25,14,09,1, 11.8,1,1, 8.481, 10368.626, 244.336, 52572.123 18/09/24,00:26:25,15,09,1, 11.8,1,1, 8.481, 10368.620, 244.323, 52572.078 18/09/24,00:26:25,16,09,1, 11.8,1,1, 8.481, 10368.631, 244.351, 52572.111 18/09/24,00:26:25,17,09,1, 11.8,1,1, 8.481, 10368.612, 244.318, 52572.017 18/09/24,00:26:25,18,09,1, 11.8,1,1, 8.481, 10368.627, 244.398, 52572.135 18/09/24,00:26:25,19,09,1, 11.8,1,1, 8.481, 10368.617, 244.354, 52572.108 18/09/24,00:26:26,00,08,1, 11.9,1,1, 8.481, 10368.612, 244.354, 52572.108 18/09/24,00:26:26,01,08,1, 11.9,1,1, 8.481, 10368.604, 244.374, 52572.090 18/09/24,00:26:26,02,08,1, 11.9,1,1, 8.481, 10368.594, 244.446, 52572.236 18/09/24,00:26:26,03,08,1, 11.9,1,1, 8.481, 10368.589, 244.374, 52572.150 18/09/24,00:26:26,04,08,1, 11.9,1,1, 8.481, 10368.615, 244.443, 52572.220 18/09/24,00:26:26,05,08,1, 11.9,1,1, 8.481, 10368.586, 244.408, 52572.153 18/09/24,00:26:26,06,08,1, 11.9,1,1, 8.481, 10368.599, 244.463, 52572.172 18/09/24,00:26:26,07,08,1, 11.9,1,1, 8.481, 10368.565, 244.407, 52572.147 18/09/24,00:26:26,08,08,1, 11.9,1,1, 8.481, 10368.560, 244.497, 52572.295 18/09/24,00:26:26,09,08,1, 11.9,1,1, 8.481, 10368.553, 244.461, 52572.168 18/09/24,00:26:26,10,08,1, 11.9,1,1, 8.481, 10368.566, 244.519, 52572.258 18/09/24,00:26:26,11,08,1, 11.9,1,1, 8.481, 10368.568, 244.496, 52572.238 18/09/24,00:26:26,12,08,1, 11.9,1,1, 8.481, 10368.574, 244.550, 52572.221 18/09/24,00:26:26,13,08,1, 11.9,1,1, 8.481, 10368.536, 244.540, 52572.255 18/09/24,00:26:26,14,08,1, 11.9,1,1, 8.481, 10368.557, 244.594, 52572.331 18/09/24,00:26:26,15,08,1, 11.9,1,1, 8.481, 10368.525, 244.596, 52572.352 18/09/24,00:26:26,16,08,1, 11.9,1,1, 8.481, 10368.507, 244.613, 52572.405 18/09/24,00:26:26,17,08,1, 11.9,1,1, 8.481, 10368.535, 244.648, 52572.341 18/09/24,00:26:26,18,08,1, 11.9,1,1, 8.481, 10368.490, 244.636, 52572.364 18/09/24,00:26:26,19,08,1, 11.9,1,1, 8.481, 10368.526, 244.663, 52572.404 18/09/24,00:26:27,00,08,1, 11.9,1,1, 8.479, 10368.520, 244.663, 52572.404 18/09/24,00:26:27,01,08,1, 11.9,1,1, 8.479, 10368.490, 244.678, 52572.412 18/09/24,00:26:27,02,08,1, 11.9,1,1, 8.479, 10368.496, 244.661, 52572.387 18/09/24,00:26:27,03,08,1, 11.9,1,1, 8.479, 10368.499, 244.689, 52572.375 18/09/24,00:26:27,04,08,1, 11.9,1,1, 8.479, 10368.498, 244.680, 52572.299 18/09/24,00:26:27,05,08,1, 11.9,1,1, 8.479, 10368.460, 244.749, 52572.372 18/09/24,00:26:27,06,08,1, 11.9,1,1, 8.479, 10368.460, 244.717, 52572.394 18/09/24,00:26:27,07,08,1, 11.9,1,1, 8.479, 10368.487, 244.749, 52572.229 18/09/24,00:26:27,08,08,1, 11.9,1,1, 8.479, 10368.486, 244.734, 52572.635 18/09/24,00:26:27,09,08,1, 11.9,1,1, 8.479, 10368.502, 244.779, 52572.347 18/09/24,00:26:27,10,08,1, 11.9,1,1, 8.479, 10368.459, 244.725, 52572.308 18/09/24,00:26:27,11,08,1, 11.9,1,1, 8.479, 10368.455, 244.766, 52572.111 18/09/24,00:26:27,12,08,1, 11.9,1,1, 8.479, 10368.409, 244.758, 52572.459 18/09/24,00:26:27,13,08,1, 11.9,1,1, 8.479, 10368.431, 244.816, 52572.498 18/09/24,00:26:27,14,08,1, 11.9,1,1, 8.479, 10368.421, 244.778, 52572.453 18/09/24,00:26:27,15,08,1, 11.9,1,1, 8.479, 10368.443, 244.869, 52572.530 18/09/24,00:26:27,16,08,1, 11.9,1,1, 8.479, 10368.395, 244.799, 52572.491 18/09/24,00:26:27,17,08,1, 11.9,1,1, 8.479, 10368.418, 244.881, 52572.598 18/09/24,00:26:27,18,08,1, 11.9,1,1, 8.479, 10368.374, 244.846, 52572.606 18/09/24,00:26:27,19,08,1, 11.9,1,1, 8.479, 10368.392, 244.910, 52572.609 18/09/24,00:26:28,00,09,1, 11.8,1,1, 8.480, 10368.387, 244.910, 52572.609 18/09/24,00:26:28,01,09,1, 11.8,1,1, 8.480, 10368.395, 244.957, 52572.668 18/09/24,00:26:28,02,09,1, 11.8,1,1, 8.480, 10368.351, 244.904, 52572.539 18/09/24,00:26:28,03,09,1, 11.8,1,1, 8.480, 10368.371, 244.973, 52572.722 18/09/24,00:26:28,04,09,1, 11.8,1,1, 8.480, 10368.347, 244.957, 52572.623 18/09/24,00:26:28,05,09,1, 11.8,1,1, 8.480, 10368.334, 245.005, 52572.649 18/09/24,00:26:28,06,09,1, 11.8,1,1, 8.480, 10368.334, 244.987, 52572.590 18/09/24,00:26:28,07,09,1, 11.8,1,1, 8.480, 10368.364, 244.990, 52572.701 18/09/24,00:26:28,08,09,1, 11.8,1,1, 8.480, 10368.318, 244.994, 52572.662 18/09/24,00:26:28,09,09,1, 11.8,1,1, 8.480, 10368.317, 245.007, 52572.776 18/09/24,00:26:28,10,09,1, 11.8,1,1, 8.480, 10368.290, 245.019, 52572.729 18/09/24,00:26:28,11,09,1, 11.8,1,1, 8.480, 10368.294, 245.015, 52572.776 18/09/24,00:26:28,12,09,1, 11.8,1,1, 8.480, 10368.285, 245.018, 52572.675 18/09/24,00:26:28,13,09,1, 11.8,1,1, 8.480, 10368.285, 245.028, 52572.776 18/09/24,00:26:28,14,09,1, 11.8,1,1, 8.480, 10368.276, 245.080, 52572.749 18/09/24,00:26:28,15,09,1, 11.8,1,1, 8.480, 10368.268, 245.052, 52572.732 18/09/24,00:26:28,16,09,1, 11.8,1,1, 8.480, 10368.258, 245.115, 52572.794 18/09/24,00:26:28,17,09,1, 11.8,1,1, 8.480, 10368.237, 245.053, 52572.774 18/09/24,00:26:28,18,09,1, 11.8,1,1, 8.480, 10368.256, 245.124, 52572.816 18/09/24,00:26:28,19,09,1, 11.8,1,1, 8.480, 10368.238, 245.048, 52572.696 18/09/24,00:26:29,00,09,1, 11.9,1,1, 8.483, 10368.236, 245.048, 52572.696 18/09/24,00:26:29,01,09,1, 11.9,1,1, 8.483, 10368.229, 245.103, 52572.949 18/09/24,00:26:29,02,09,1, 11.9,1,1, 8.483, 10368.232, 245.141, 52572.893 18/09/24,00:26:29,03,09,1, 11.9,1,1, 8.483, 10368.206, 245.087, 52572.910 18/09/24,00:26:29,04,09,1, 11.9,1,1, 8.483, 10368.187, 245.171, 52572.843 18/09/24,00:26:29,05,09,1, 11.9,1,1, 8.483, 10368.144, 245.131, 52572.853 18/09/24,00:26:29,06,09,1, 11.9,1,1, 8.483, 10368.176, 245.194, 52572.978 18/09/24,00:26:29,07,09,1, 11.9,1,1, 8.483, 10368.150, 245.154, 52572.924 18/09/24,00:26:29,08,09,1, 11.9,1,1, 8.483, 10368.173, 245.233, 52573.005 18/09/24,00:26:29,09,09,1, 11.9,1,1, 8.483, 10368.146, 245.188, 52572.936 18/09/24,00:26:29,10,09,1, 11.9,1,1, 8.483, 10368.140, 245.225, 52572.904 18/09/24,00:26:29,11,09,1, 11.9,1,1, 8.483, 10368.123, 245.214, 52572.899 18/09/24,00:26:29,12,09,1, 11.9,1,1, 8.483, 10368.097, 245.270, 52572.928 18/09/24,00:26:29,13,09,1, 11.9,1,1, 8.483, 10368.094, 245.264, 52573.037 18/09/24,00:26:29,14,09,1, 11.9,1,1, 8.483, 10368.086, 245.281, 52573.043 18/09/24,00:26:29,15,09,1, 11.9,1,1, 8.483, 10368.091, 245.277, 52573.005 18/09/24,00:26:29,16,09,1, 11.9,1,1, 8.483, 10368.056, 245.273, 52572.989 18/09/24,00:26:29,17,09,1, 11.9,1,1, 8.483, 10368.035, 245.310, 52573.023 18/09/24,00:26:29,18,09,1, 11.9,1,1, 8.483, 10368.040, 245.280, 52573.015 18/09/24,00:26:29,19,09,1, 11.9,1,1, 8.483, 10368.011, 245.334, 52573.050 18/09/24,00:26:30,00,09,1, 11.9,1,1, 8.477, 10368.011, 245.334, 52573.050 18/09/24,00:26:30,01,09,1, 11.9,1,1, 8.477, 10367.995, 245.361, 52573.074 18/09/24,00:26:30,02,09,1, 11.9,1,1, 8.477, 10367.958, 245.299, 52572.989 18/09/24,00:26:30,03,09,1, 11.9,1,1, 8.477, 10367.939, 245.377, 52573.130 18/09/24,00:26:30,04,09,1, 11.9,1,1, 8.477, 10367.927, 245.375, 52573.140 18/09/24,00:26:30,05,09,1, 11.9,1,1, 8.477, 10367.912, 245.381, 52573.197 18/09/24,00:26:30,06,09,1, 11.9,1,1, 8.477, 10367.920, 245.410, 52573.245 18/09/24,00:26:30,07,09,1, 11.9,1,1, 8.477, 10367.908, 245.422, 52573.119 18/09/24,00:26:30,08,09,1, 11.9,1,1, 8.477, 10367.928, 245.421, 52573.224 18/09/24,00:26:30,09,09,1, 11.9,1,1, 8.477, 10367.872, 245.420, 52573.227 18/09/24,00:26:30,10,09,1, 11.9,1,1, 8.477, 10367.855, 245.443, 52573.246 18/09/24,00:26:30,11,09,1, 11.9,1,1, 8.477, 10367.840, 245.448, 52573.268 18/09/24,00:26:30,12,09,1, 11.9,1,1, 8.477, 10367.846, 245.444, 52573.248 18/09/24,00:26:30,13,09,1, 11.9,1,1, 8.477, 10367.801, 245.481, 52573.222 18/09/24,00:26:30,14,09,1, 11.9,1,1, 8.477, 10367.802, 245.450, 52573.197 18/09/24,00:26:30,15,09,1, 11.9,1,1, 8.477, 10367.780, 245.462, 52573.254 18/09/24,00:26:30,16,09,1, 11.9,1,1, 8.477, 10367.747, 245.482, 52573.275 18/09/24,00:26:30,17,09,1, 11.9,1,1, 8.477, 10367.738, 245.484, 52573.345 18/09/24,00:26:30,18,09,1, 11.9,1,1, 8.477, 10367.753, 245.501, 52573.271 18/09/24,00:26:30,19,09,1, 11.9,1,1, 8.477, 10367.734, 245.490, 52573.311 18/09/24,00:26:31,00,08,1, 11.9,1,1, 8.479, 10367.727, 245.490, 52573.311 18/09/24,00:26:31,01,08,1, 11.9,1,1, 8.479, 10367.671, 245.531, 52573.282 18/09/24,00:26:31,02,08,1, 11.9,1,1, 8.479, 10367.662, 245.553, 52573.364 18/09/24,00:26:31,03,08,1, 11.9,1,1, 8.479, 10367.647, 245.555, 52573.310 18/09/24,00:26:31,04,08,1, 11.9,1,1, 8.479, 10367.637, 245.580, 52573.327 18/09/24,00:26:31,05,08,1, 11.9,1,1, 8.479, 10367.639, 245.586, 52573.358 18/09/24,00:26:31,06,08,1, 11.9,1,1, 8.479, 10367.594, 245.617, 52573.345 18/09/24,00:26:31,07,08,1, 11.9,1,1, 8.479, 10367.578, 245.624, 52573.361 18/09/24,00:26:31,08,08,1, 11.9,1,1, 8.479, 10367.557, 245.646, 52573.373 18/09/24,00:26:31,09,08,1, 11.9,1,1, 8.479, 10367.548, 245.639, 52573.352 18/09/24,00:26:31,10,08,1, 11.9,1,1, 8.479, 10367.521, 245.665, 52573.365 18/09/24,00:26:31,11,08,1, 11.9,1,1, 8.479, 10367.507, 245.689, 52573.361 18/09/24,00:26:31,12,08,1, 11.9,1,1, 8.479, 10367.479, 245.703, 52573.448 18/09/24,00:26:31,13,08,1, 11.9,1,1, 8.479, 10367.434, 245.715, 52573.415 18/09/24,00:26:31,14,08,1, 11.9,1,1, 8.479, 10367.420, 245.745, 52573.607 18/09/24,00:26:31,15,08,1, 11.9,1,1, 8.479, 10367.418, 245.744, 52573.484 18/09/24,00:26:31,16,08,1, 11.9,1,1, 8.479, 10367.414, 245.757, 52573.349 18/09/24,00:26:31,17,08,1, 11.9,1,1, 8.479, 10367.413, 245.764, 52573.457 18/09/24,00:26:31,18,08,1, 11.9,1,1, 8.479, 10367.397, 245.794, 52573.420 18/09/24,00:26:31,19,08,1, 11.9,1,1, 8.479, 10367.394, 245.799, 52573.500 18/09/24,00:26:32,00,08,1, 11.9,1,1, 8.477, 10367.393, 245.799, 52573.500 18/09/24,00:26:32,01,08,1, 11.9,1,1, 8.477, 10367.331, 245.833, 52573.483 18/09/24,00:26:32,02,08,1, 11.9,1,1, 8.477, 10367.335, 245.871, 52573.524 18/09/24,00:26:32,03,08,1, 11.9,1,1, 8.477, 10367.322, 245.874, 52573.532 18/09/24,00:26:32,04,08,1, 11.9,1,1, 8.477, 10367.297, 245.876, 52573.534 18/09/24,00:26:32,05,08,1, 11.9,1,1, 8.477, 10367.286, 245.888, 52573.547 18/09/24,00:26:32,06,08,1, 11.9,1,1, 8.477, 10367.272, 245.916, 52573.547 18/09/24,00:26:32,07,08,1, 11.9,1,1, 8.477, 10367.273, 245.923, 52573.536 18/09/24,00:26:32,08,08,1, 11.9,1,1, 8.477, 10367.232, 245.968, 52573.547 18/09/24,00:26:32,09,08,1, 11.9,1,1, 8.477, 10367.223, 245.972, 52573.510 18/09/24,00:26:32,10,08,1, 11.9,1,1, 8.477, 10367.193, 245.977, 52573.602 18/09/24,00:26:32,11,08,1, 11.9,1,1, 8.477, 10367.175, 246.020, 52573.629 18/09/24,00:26:32,12,08,1, 11.9,1,1, 8.477, 10367.179, 246.015, 52573.571 18/09/24,00:26:32,13,08,1, 11.9,1,1, 8.477, 10367.158, 246.034, 52573.644 18/09/24,00:26:32,14,08,1, 11.9,1,1, 8.477, 10367.168, 246.040, 52573.599 18/09/24,00:26:32,15,08,1, 11.9,1,1, 8.477, 10367.138, 246.045, 52573.595 18/09/24,00:26:32,16,08,1, 11.9,1,1, 8.477, 10367.129, 246.087, 52573.596 18/09/24,00:26:32,17,08,1, 11.9,1,1, 8.477, 10367.089, 246.079, 52573.660 18/09/24,00:26:32,18,08,1, 11.9,1,1, 8.477, 10367.111, 246.090, 52573.700 18/09/24,00:26:32,19,08,1, 11.9,1,1, 8.477, 10367.112, 246.118, 52573.704 18/09/24,00:26:33,00,08,1, 11.9,1,1, 8.478, 10367.110, 246.118, 52573.704 18/09/24,00:26:33,01,08,1, 11.9,1,1, 8.478, 10367.051, 246.118, 52573.633 18/09/24,00:26:33,02,08,1, 11.9,1,1, 8.478, 10367.049, 246.114, 52573.694 18/09/24,00:26:33,03,08,1, 11.9,1,1, 8.478, 10367.017, 246.163, 52573.650 18/09/24,00:26:33,04,08,1, 11.9,1,1, 8.478, 10367.012, 246.173, 52573.713 18/09/24,00:26:33,05,08,1, 11.9,1,1, 8.478, 10367.020, 246.176, 52573.672 18/09/24,00:26:33,06,08,1, 11.9,1,1, 8.478, 10367.002, 246.146, 52573.643 18/09/24,00:26:33,07,08,1, 11.9,1,1, 8.478, 10366.983, 246.167, 52573.732 18/09/24,00:26:33,08,08,1, 11.9,1,1, 8.478, 10366.990, 246.181, 52573.707 18/09/24,00:26:33,09,08,1, 11.9,1,1, 8.478, 10366.966, 246.181, 52573.708 18/09/24,00:26:33,10,08,1, 11.9,1,1, 8.478, 10366.946, 246.191, 52573.750 18/09/24,00:26:33,11,08,1, 11.9,1,1, 8.478, 10366.964, 246.156, 52573.652 18/09/24,00:26:33,12,08,1, 11.9,1,1, 8.478, 10366.935, 246.199, 52573.745 18/09/24,00:26:33,13,08,1, 11.9,1,1, 8.478, 10366.888, 246.222, 52573.728 18/09/24,00:26:33,14,08,1, 11.9,1,1, 8.478, 10366.930, 246.216, 52573.661 18/09/24,00:26:33,15,08,1, 11.9,1,1, 8.478, 10366.877, 246.208, 52573.762 18/09/24,00:26:33,16,08,1, 11.9,1,1, 8.478, 10366.885, 246.208, 52573.768 18/09/24,00:26:33,17,08,1, 11.9,1,1, 8.478, 10366.860, 246.236, 52573.758 18/09/24,00:26:33,18,08,1, 11.9,1,1, 8.478, 10366.841, 246.226, 52573.728 18/09/24,00:26:33,19,08,1, 11.9,1,1, 8.478, 10366.872, 246.199, 52573.661 18/09/24,00:26:34,00,08,1, 11.8,1,1, 8.483, 10366.868, 246.199, 52573.661 18/09/24,00:26:34,01,08,1, 11.8,1,1, 8.483, 10366.842, 246.223, 52573.682 18/09/24,00:26:34,02,08,1, 11.8,1,1, 8.483, 10366.801, 246.233, 52573.782 18/09/24,00:26:34,03,08,1, 11.8,1,1, 8.483, 10366.787, 246.221, 52573.756 18/09/24,00:26:34,04,08,1, 11.8,1,1, 8.483, 10366.795, 246.196, 52573.686 18/09/24,00:26:34,05,08,1, 11.8,1,1, 8.483, 10366.753, 246.224, 52573.768 18/09/24,00:26:34,06,08,1, 11.8,1,1, 8.483, 10366.739, 246.217, 52573.748 18/09/24,00:26:34,07,08,1, 11.8,1,1, 8.483, 10366.762, 246.209, 52573.824 18/09/24,00:26:34,08,08,1, 11.8,1,1, 8.483, 10366.762, 246.199, 52573.746 18/09/24,00:26:34,09,08,1, 11.8,1,1, 8.483, 10366.739, 246.217, 52573.722 18/09/24,00:26:34,10,08,1, 11.8,1,1, 8.483, 10366.723, 246.198, 52573.749 18/09/24,00:26:34,11,08,1, 11.8,1,1, 8.483, 10366.697, 246.186, 52573.774 18/09/24,00:26:34,12,08,1, 11.8,1,1, 8.483, 10366.696, 246.197, 52573.735 18/09/24,00:26:34,13,08,1, 11.8,1,1, 8.483, 10366.686, 246.189, 52573.859 18/09/24,00:26:34,14,08,1, 11.8,1,1, 8.483, 10366.686, 246.209, 52573.858 18/09/24,00:26:34,15,08,1, 11.8,1,1, 8.483, 10366.696, 246.198, 52573.798 18/09/24,00:26:34,16,08,1, 11.8,1,1, 8.483, 10366.653, 246.208, 52573.791 18/09/24,00:26:34,17,08,1, 11.8,1,1, 8.483, 10366.660, 246.190, 52573.735 18/09/24,00:26:34,18,08,1, 11.8,1,1, 8.483, 10366.635, 246.186, 52573.843 18/09/24,00:26:34,19,08,1, 11.8,1,1, 8.483, 10366.594, 246.212, 52573.870 18/09/24,00:26:35,00,08,1, 11.8,1,1, 8.478, 10366.592, 246.212, 52573.870 18/09/24,00:26:35,01,08,1, 11.8,1,1, 8.478, 10366.610, 246.212, 52573.811 18/09/24,00:26:35,02,08,1, 11.8,1,1, 8.478, 10366.568, 246.184, 52573.860 18/09/24,00:26:35,03,08,1, 11.8,1,1, 8.478, 10366.581, 246.197, 52573.815 18/09/24,00:26:35,04,08,1, 11.8,1,1, 8.478, 10366.557, 246.199, 52573.790 18/09/24,00:26:35,05,08,1, 11.8,1,1, 8.478, 10366.508, 246.143, 52573.839 18/09/24,00:26:35,06,08,1, 11.8,1,1, 8.478, 10366.509, 246.206, 52573.870 18/09/24,00:26:35,07,08,1, 11.8,1,1, 8.478, 10366.509, 246.138, 52573.733 18/09/24,00:26:35,08,08,1, 11.8,1,1, 8.478, 10366.486, 246.180, 52573.762 18/09/24,00:26:35,09,08,1, 11.8,1,1, 8.478, 10366.465, 246.163, 52573.740 18/09/24,00:26:35,10,08,1, 11.8,1,1, 8.478, 10366.468, 246.178, 52573.856 18/09/24,00:26:35,11,08,1, 11.8,1,1, 8.478, 10366.440, 246.175, 52573.837 18/09/24,00:26:35,12,08,1, 11.8,1,1, 8.478, 10366.469, 246.176, 52573.848 18/09/24,00:26:35,13,08,1, 11.8,1,1, 8.478, 10366.422, 246.187, 52573.841 18/09/24,00:26:35,14,08,1, 11.8,1,1, 8.478, 10366.443, 246.161, 52573.745 18/09/24,00:26:35,15,08,1, 11.8,1,1, 8.478, 10366.403, 246.175, 52573.859 18/09/24,00:26:35,16,08,1, 11.8,1,1, 8.478, 10366.398, 246.154, 52573.815 18/09/24,00:26:35,17,08,1, 11.8,1,1, 8.478, 10366.407, 246.172, 52573.872 18/09/24,00:26:35,18,08,1, 11.8,1,1, 8.478, 10366.381, 246.135, 52573.853 18/09/24,00:26:35,19,08,1, 11.8,1,1, 8.478, 10366.387, 246.180, 52573.823 18/09/24,00:26:36,00,08,1, 11.9,1,1, 8.479, 10366.384, 246.180, 52573.823 18/09/24,00:26:36,01,08,1, 11.9,1,1, 8.479, 10366.353, 246.170, 52573.885 18/09/24,00:26:36,02,08,1, 11.9,1,1, 8.479, 10366.322, 246.095, 52573.799 18/09/24,00:26:36,03,08,1, 11.9,1,1, 8.479, 10366.352, 246.180, 52573.817 18/09/24,00:26:36,04,08,1, 11.9,1,1, 8.479, 10366.299, 246.122, 52573.810 18/09/24,00:26:36,05,08,1, 11.9,1,1, 8.479, 10366.319, 246.152, 52573.944 18/09/24,00:26:36,06,08,1, 11.9,1,1, 8.479, 10366.291, 246.062, 52573.809 18/09/24,00:26:36,07,08,1, 11.9,1,1, 8.479, 10366.276, 246.144, 52573.808 18/09/24,00:26:36,08,08,1, 11.9,1,1, 8.479, 10366.246, 246.070, 52573.850 18/09/24,00:26:36,09,08,1, 11.9,1,1, 8.479, 10366.234, 246.130, 52573.871 18/09/24,00:26:36,10,08,1, 11.9,1,1, 8.479, 10366.216, 246.085, 52573.877 18/09/24,00:26:36,11,08,1, 11.9,1,1, 8.479, 10366.201, 246.105, 52573.854 18/09/24,00:26:36,12,08,1, 11.9,1,1, 8.479, 10366.141, 246.079, 52573.819 18/09/24,00:26:36,13,08,1, 11.9,1,1, 8.479, 10366.170, 246.092, 52573.867 18/09/24,00:26:36,14,08,1, 11.9,1,1, 8.479, 10366.140, 246.051, 52573.792 18/09/24,00:26:36,15,08,1, 11.9,1,1, 8.479, 10366.160, 246.116, 52573.912 18/09/24,00:26:36,16,08,1, 11.9,1,1, 8.479, 10366.133, 246.097, 52573.891 18/09/24,00:26:36,17,08,1, 11.9,1,1, 8.479, 10366.124, 246.093, 52573.912 18/09/24,00:26:36,18,08,1, 11.9,1,1, 8.479, 10366.109, 246.146, 52573.870 18/09/24,00:26:36,19,08,1, 11.9,1,1, 8.479, 10366.091, 246.118, 52573.904 18/09/24,00:26:37,00,08,1, 11.9,1,1, 8.476, 10366.083, 246.118, 52573.904 18/09/24,00:26:37,01,08,1, 11.9,1,1, 8.476, 10366.079, 246.120, 52573.980 18/09/24,00:26:37,02,08,1, 11.9,1,1, 8.476, 10366.069, 246.104, 52573.862 18/09/24,00:26:37,03,08,1, 11.9,1,1, 8.476, 10366.045, 246.091, 52573.882 18/09/24,00:26:37,04,08,1, 11.9,1,1, 8.476, 10366.028, 246.145, 52573.994 18/09/24,00:26:37,05,08,1, 11.9,1,1, 8.476, 10365.998, 246.098, 52573.925 18/09/24,00:26:37,06,08,1, 11.9,1,1, 8.476, 10365.995, 246.139, 52573.969 18/09/24,00:26:37,07,08,1, 11.9,1,1, 8.476, 10365.972, 246.098, 52573.921 18/09/24,00:26:37,08,08,1, 11.9,1,1, 8.476, 10365.957, 246.180, 52574.016 18/09/24,00:26:37,09,08,1, 11.9,1,1, 8.476, 10365.956, 246.127, 52573.959 18/09/24,00:26:37,10,08,1, 11.9,1,1, 8.476, 10365.950, 246.179, 52573.947 18/09/24,00:26:37,11,08,1, 11.9,1,1, 8.476, 10365.896, 246.153, 52573.986 18/09/24,00:26:37,12,08,1, 11.9,1,1, 8.476, 10365.894, 246.191, 52574.061 18/09/24,00:26:37,13,08,1, 11.9,1,1, 8.476, 10365.881, 246.162, 52574.051 18/09/24,00:26:37,14,08,1, 11.9,1,1, 8.476, 10365.880, 246.201, 52574.083 18/09/24,00:26:37,15,08,1, 11.9,1,1, 8.476, 10365.858, 246.163, 52574.035 18/09/24,00:26:37,16,08,1, 11.9,1,1, 8.476, 10365.849, 246.183, 52574.026 18/09/24,00:26:37,17,08,1, 11.9,1,1, 8.476, 10365.815, 246.169, 52573.999 18/09/24,00:26:37,18,08,1, 11.9,1,1, 8.476, 10365.789, 246.191, 52574.079 18/09/24,00:26:37,19,08,1, 11.9,1,1, 8.476, 10365.758, 246.213, 52574.037 18/09/24,00:26:38,00,08,1, 11.9,1,1, 8.474, 10365.750, 246.213, 52574.037 18/09/24,00:26:38,01,08,1, 11.9,1,1, 8.474, 10365.730, 246.236, 52574.148 18/09/24,00:26:38,02,08,1, 11.9,1,1, 8.474, 10365.746, 246.244, 52574.089 18/09/24,00:26:38,03,08,1, 11.9,1,1, 8.474, 10365.730, 246.254, 52574.070 18/09/24,00:26:38,04,08,1, 11.9,1,1, 8.474, 10365.714, 246.226, 52574.161 18/09/24,00:26:38,05,08,1, 11.9,1,1, 8.474, 10365.651, 246.288, 52574.145 18/09/24,00:26:38,06,08,1, 11.9,1,1, 8.474, 10365.646, 246.246, 52574.140 18/09/24,00:26:38,07,08,1, 11.9,1,1, 8.474, 10365.660, 246.290, 52574.180 18/09/24,00:26:38,08,08,1, 11.9,1,1, 8.474, 10365.618, 246.245, 52574.190 18/09/24,00:26:38,09,08,1, 11.9,1,1, 8.474, 10365.612, 246.317, 52574.187 18/09/24,00:26:38,10,08,1, 11.9,1,1, 8.474, 10365.598, 246.258, 52574.093 18/09/24,00:26:38,11,08,1, 11.9,1,1, 8.474, 10365.582, 246.308, 52574.249 18/09/24,00:26:38,12,08,1, 11.9,1,1, 8.474, 10365.559, 246.282, 52574.190 18/09/24,00:26:38,13,08,1, 11.9,1,1, 8.474, 10365.536, 246.352, 52574.222 18/09/24,00:26:38,14,08,1, 11.9,1,1, 8.474, 10365.497, 246.318, 52574.235 18/09/24,00:26:38,15,08,1, 11.9,1,1, 8.474, 10365.488, 246.377, 52574.323 18/09/24,00:26:38,16,08,1, 11.9,1,1, 8.474, 10365.466, 246.346, 52574.207 18/09/24,00:26:38,17,08,1, 11.9,1,1, 8.474, 10365.455, 246.397, 52574.282 18/09/24,00:26:38,18,08,1, 11.9,1,1, 8.474, 10365.417, 246.387, 52574.248 18/09/24,00:26:38,19,08,1, 11.9,1,1, 8.474, 10365.427, 246.415, 52574.361 18/09/24,00:26:39,00,08,1, 11.9,1,1, 8.475, 10365.424, 246.415, 52574.361 18/09/24,00:26:39,01,08,1, 11.9,1,1, 8.475, 10365.384, 246.422, 52574.365 18/09/24,00:26:39,02,08,1, 11.9,1,1, 8.475, 10365.400, 246.465, 52574.398 18/09/24,00:26:39,03,08,1, 11.9,1,1, 8.475, 10365.332, 246.427, 52574.309 18/09/24,00:26:39,04,08,1, 11.9,1,1, 8.475, 10365.381, 246.465, 52574.364 18/09/24,00:26:39,05,08,1, 11.9,1,1, 8.475, 10365.318, 246.457, 52574.383 18/09/24,00:26:39,06,08,1, 11.9,1,1, 8.475, 10365.323, 246.506, 52574.358 18/09/24,00:26:39,07,08,1, 11.9,1,1, 8.475, 10365.268, 246.416, 52574.352 18/09/24,00:26:39,08,08,1, 11.9,1,1, 8.475, 10365.255, 246.515, 52574.439 18/09/24,00:26:39,09,08,1, 11.9,1,1, 8.475, 10365.209, 246.436, 52574.401 18/09/24,00:26:39,10,08,1, 11.9,1,1, 8.475, 10365.205, 246.512, 52574.514 18/09/24,00:26:39,11,08,1, 11.9,1,1, 8.475, 10365.202, 246.479, 52574.402 18/09/24,00:26:39,12,08,1, 11.9,1,1, 8.475, 10365.203, 246.535, 52574.503 18/09/24,00:26:39,13,08,1, 11.9,1,1, 8.475, 10365.147, 246.475, 52574.464 18/09/24,00:26:39,14,08,1, 11.9,1,1, 8.475, 10365.169, 246.515, 52574.502 18/09/24,00:26:39,15,08,1, 11.9,1,1, 8.475, 10365.118, 246.490, 52574.513 18/09/24,00:26:39,16,08,1, 11.9,1,1, 8.475, 10365.132, 246.558, 52574.455 18/09/24,00:26:39,17,08,1, 11.9,1,1, 8.475, 10365.102, 246.444, 52574.437 18/09/24,00:26:39,18,08,1, 11.9,1,1, 8.475, 10365.074, 246.547, 52574.577 18/09/24,00:26:39,19,08,1, 11.9,1,1, 8.475, 10365.048, 246.511, 52574.520 18/09/24,00:26:40,00,08,1, 11.8,1,1, 8.479, 10365.040, 246.511, 52574.520 18/09/24,00:26:40,01,08,1, 11.8,1,1, 8.479, 10365.014, 246.527, 52574.571 18/09/24,00:26:40,02,08,1, 11.8,1,1, 8.479, 10365.021, 246.536, 52574.535 18/09/24,00:26:40,03,08,1, 11.8,1,1, 8.479, 10365.014, 246.535, 52574.551 18/09/24,00:26:40,04,08,1, 11.8,1,1, 8.479, 10364.938, 246.537, 52574.590 18/09/24,00:26:40,05,08,1, 11.8,1,1, 8.479, 10364.944, 246.583, 52574.616 18/09/24,00:26:40,06,08,1, 11.8,1,1, 8.479, 10364.938, 246.534, 52574.632 18/09/24,00:26:40,07,08,1, 11.8,1,1, 8.479, 10364.880, 246.590, 52574.605 18/09/24,00:26:40,08,08,1, 11.8,1,1, 8.479, 10364.858, 246.562, 52574.620 18/09/24,00:26:40,09,08,1, 11.8,1,1, 8.479, 10364.901, 246.586, 52574.595 18/09/24,00:26:40,10,08,1, 11.8,1,1, 8.479, 10364.815, 246.549, 52574.669 18/09/24,00:26:40,11,08,1, 11.8,1,1, 8.479, 10364.807, 246.632, 52574.770 18/09/24,00:26:40,12,08,1, 11.8,1,1, 8.479, 10364.782, 246.598, 52574.780 18/09/24,00:26:40,13,08,1, 11.8,1,1, 8.479, 10364.783, 246.636, 52574.675 18/09/24,00:26:40,14,08,1, 11.8,1,1, 8.479, 10364.751, 246.585, 52574.708 18/09/24,00:26:40,15,08,1, 11.8,1,1, 8.479, 10364.759, 246.669, 52574.823 18/09/24,00:26:40,16,08,1, 11.8,1,1, 8.479, 10364.715, 246.617, 52574.798 18/09/24,00:26:40,17,08,1, 11.8,1,1, 8.479, 10364.712, 246.676, 52574.882 18/09/24,00:26:40,18,08,1, 11.8,1,1, 8.479, 10364.664, 246.634, 52574.825 18/09/24,00:26:40,19,08,1, 11.8,1,1, 8.479, 10364.688, 246.659, 52574.792 18/09/24,00:26:41,00,06,1, 11.9,1,1, 8.482, 10364.681, 246.659, 52574.792 18/09/24,00:26:41,01,06,1, 11.9,1,1, 8.482, 10364.632, 246.674, 52574.885 18/09/24,00:26:41,02,06,1, 11.9,1,1, 8.482, 10364.589, 246.654, 52574.859 18/09/24,00:26:41,03,06,1, 11.9,1,1, 8.482, 10364.589, 246.654, 52574.898 18/09/24,00:26:41,04,06,1, 11.9,1,1, 8.482, 10364.537, 246.667, 52574.795 18/09/24,00:26:41,05,06,1, 11.9,1,1, 8.482, 10364.544, 246.678, 52574.937 18/09/24,00:26:41,06,06,1, 11.9,1,1, 8.482, 10364.491, 246.691, 52574.874 18/09/24,00:26:41,07,06,1, 11.9,1,1, 8.482, 10364.488, 246.671, 52574.796 18/09/24,00:26:41,08,06,1, 11.9,1,1, 8.482, 10364.476, 246.684, 52574.873 18/09/24,00:26:41,09,06,1, 11.9,1,1, 8.482, 10364.433, 246.674, 52574.929 18/09/24,00:26:41,10,06,1, 11.9,1,1, 8.482, 10364.435, 246.721, 52574.981 18/09/24,00:26:41,11,06,1, 11.9,1,1, 8.482, 10364.380, 246.665, 52574.894 18/09/24,00:26:41,12,06,1, 11.9,1,1, 8.482, 10364.393, 246.725, 52574.942 18/09/24,00:26:41,13,06,1, 11.9,1,1, 8.482, 10364.353, 246.661, 52574.898 18/09/24,00:26:41,14,06,1, 11.9,1,1, 8.482, 10364.355, 246.733, 52574.969 18/09/24,00:26:41,15,06,1, 11.9,1,1, 8.482, 10364.317, 246.665, 52574.913 18/09/24,00:26:41,16,06,1, 11.9,1,1, 8.482, 10364.304, 246.708, 52575.044 18/09/24,00:26:41,17,06,1, 11.9,1,1, 8.482, 10364.268, 246.687, 52574.909 18/09/24,00:26:41,18,06,1, 11.9,1,1, 8.482, 10364.268, 246.719, 52574.953 18/09/24,00:26:41,19,06,1, 11.9,1,1, 8.482, 10364.223, 246.690, 52574.932 18/09/24,00:26:42,00,06,1, 11.9,1,1, 8.480, 10364.223, 246.690, 52574.932 18/09/24,00:26:42,01,06,1, 11.9,1,1, 8.480, 10364.182, 246.725, 52575.031 18/09/24,00:26:42,02,06,1, 11.9,1,1, 8.480, 10364.194, 246.741, 52575.093 18/09/24,00:26:42,03,06,1, 11.9,1,1, 8.480, 10364.181, 246.729, 52575.061 18/09/24,00:26:42,04,06,1, 11.9,1,1, 8.480, 10364.161, 246.707, 52575.019 18/09/24,00:26:42,05,06,1, 11.9,1,1, 8.480, 10364.124, 246.723, 52574.998 18/09/24,00:26:42,06,06,1, 11.9,1,1, 8.480, 10364.056, 246.725, 52575.047 18/09/24,00:26:42,07,06,1, 11.9,1,1, 8.480, 10364.076, 246.778, 52575.072 18/09/24,00:26:42,08,06,1, 11.9,1,1, 8.480, 10364.065, 246.729, 52575.111 18/09/24,00:26:42,09,06,1, 11.9,1,1, 8.480, 10364.051, 246.764, 52575.167 18/09/24,00:26:42,10,06,1, 11.9,1,1, 8.480, 10363.997, 246.710, 52575.089 18/09/24,00:26:42,11,06,1, 11.9,1,1, 8.480, 10364.011, 246.795, 52575.084 18/09/24,00:26:42,12,06,1, 11.9,1,1, 8.480, 10363.966, 246.719, 52575.111 18/09/24,00:26:42,13,06,1, 11.9,1,1, 8.480, 10363.951, 246.794, 52575.155 18/09/24,00:26:42,14,06,1, 11.9,1,1, 8.480, 10363.922, 246.723, 52575.049 18/09/24,00:26:42,15,06,1, 11.9,1,1, 8.480, 10363.938, 246.803, 52575.208 18/09/24,00:26:42,16,06,1, 11.9,1,1, 8.480, 10363.888, 246.761, 52575.202 18/09/24,00:26:42,17,06,1, 11.9,1,1, 8.480, 10363.878, 246.802, 52575.256 18/09/24,00:26:42,18,06,1, 11.9,1,1, 8.480, 10363.845, 246.752, 52575.220 18/09/24,00:26:42,19,06,1, 11.9,1,1, 8.480, 10363.825, 246.789, 52575.222 18/09/24,00:26:43,00,06,1, 11.9,1,1, 8.478, 10363.822, 246.789, 52575.222 18/09/24,00:26:43,01,06,1, 11.9,1,1, 8.478, 10363.797, 246.795, 52575.190 18/09/24,00:26:43,02,06,1, 11.9,1,1, 8.478, 10363.747, 246.759, 52575.126 18/09/24,00:26:43,03,06,1, 11.9,1,1, 8.478, 10363.742, 246.790, 52575.308 18/09/24,00:26:43,04,06,1, 11.9,1,1, 8.478, 10363.716, 246.756, 52575.222 18/09/24,00:26:43,05,06,1, 11.9,1,1, 8.478, 10363.699, 246.740, 52575.256 18/09/24,00:26:43,06,06,1, 11.9,1,1, 8.478, 10363.669, 246.776, 52575.232 18/09/24,00:26:43,07,06,1, 11.9,1,1, 8.478, 10363.657, 246.777, 52575.272 18/09/24,00:26:43,08,06,1, 11.9,1,1, 8.478, 10363.622, 246.798, 52575.330 18/09/24,00:26:43,09,06,1, 11.9,1,1, 8.478, 10363.601, 246.741, 52575.284 18/09/24,00:26:43,10,06,1, 11.9,1,1, 8.478, 10363.590, 246.792, 52575.275 18/09/24,00:26:43,11,06,1, 11.9,1,1, 8.478, 10363.569, 246.721, 52575.235 18/09/24,00:26:43,12,06,1, 11.9,1,1, 8.478, 10363.536, 246.819, 52575.398 18/09/24,00:26:43,13,06,1, 11.9,1,1, 8.478, 10363.490, 246.738, 52575.257 18/09/24,00:26:43,14,06,1, 11.9,1,1, 8.478, 10363.551, 246.786, 52575.330 18/09/24,00:26:43,15,06,1, 11.9,1,1, 8.478, 10363.480, 246.733, 52575.263 18/09/24,00:26:43,16,06,1, 11.9,1,1, 8.478, 10363.484, 246.764, 52575.408 18/09/24,00:26:43,17,06,1, 11.9,1,1, 8.478, 10363.439, 246.742, 52575.328 18/09/24,00:26:43,18,06,1, 11.9,1,1, 8.478, 10363.422, 246.794, 52575.383 18/09/24,00:26:43,19,06,1, 11.9,1,1, 8.478, 10363.380, 246.734, 52575.382 18/09/24,00:26:44,00,06,1, 11.9,1,1, 8.478, 10363.380, 246.734, 52575.382 18/09/24,00:26:44,01,06,1, 11.9,1,1, 8.478, 10363.361, 246.757, 52575.409 18/09/24,00:26:44,02,06,1, 11.9,1,1, 8.478, 10363.339, 246.786, 52575.429 18/09/24,00:26:44,03,06,1, 11.9,1,1, 8.478, 10363.333, 246.749, 52575.434 18/09/24,00:26:44,04,06,1, 11.9,1,1, 8.478, 10363.316, 246.801, 52575.501 18/09/24,00:26:44,05,06,1, 11.9,1,1, 8.478, 10363.274, 246.800, 52575.428 18/09/24,00:26:44,06,06,1, 11.9,1,1, 8.478, 10363.254, 246.770, 52575.453 18/09/24,00:26:44,07,06,1, 11.9,1,1, 8.478, 10363.258, 246.818, 52575.535 18/09/24,00:26:44,08,06,1, 11.9,1,1, 8.478, 10363.241, 246.772, 52575.469 18/09/24,00:26:44,09,06,1, 11.9,1,1, 8.478, 10363.214, 246.828, 52575.482 18/09/24,00:26:44,10,06,1, 11.9,1,1, 8.478, 10363.180, 246.759, 52575.527 18/09/24,00:26:44,11,06,1, 11.9,1,1, 8.478, 10363.161, 246.809, 52575.584 18/09/24,00:26:44,12,06,1, 11.9,1,1, 8.478, 10363.143, 246.750, 52575.499 18/09/24,00:26:44,13,06,1, 11.9,1,1, 8.478, 10363.137, 246.848, 52575.631 18/09/24,00:26:44,14,06,1, 11.9,1,1, 8.478, 10363.096, 246.762, 52575.570 18/09/24,00:26:44,15,06,1, 11.9,1,1, 8.478, 10363.097, 246.830, 52575.541 18/09/24,00:26:44,16,06,1, 11.9,1,1, 8.478, 10363.062, 246.770, 52575.549 18/09/24,00:26:44,17,06,1, 11.9,1,1, 8.478, 10363.047, 246.819, 52575.709 18/09/24,00:26:44,18,06,1, 11.9,1,1, 8.478, 10363.058, 246.775, 52575.576 18/09/24,00:26:44,19,06,1, 11.9,1,1, 8.478, 10363.011, 246.807, 52575.704 18/09/24,00:26:45,00,07,1, 11.9,1,1, 8.479, 10363.004, 246.807, 52575.704 18/09/24,00:26:45,01,07,1, 11.9,1,1, 8.479, 10363.001, 246.807, 52575.662 18/09/24,00:26:45,02,07,1, 11.9,1,1, 8.479, 10362.975, 246.806, 52575.621 18/09/24,00:26:45,03,07,1, 11.9,1,1, 8.479, 10362.917, 246.809, 52575.728 18/09/24,00:26:45,04,07,1, 11.9,1,1, 8.479, 10362.937, 246.839, 52575.760 18/09/24,00:26:45,05,07,1, 11.9,1,1, 8.479, 10362.897, 246.790, 52575.687 18/09/24,00:26:45,06,07,1, 11.9,1,1, 8.479, 10362.879, 246.833, 52575.790 18/09/24,00:26:45,07,07,1, 11.9,1,1, 8.479, 10362.851, 246.766, 52575.731 18/09/24,00:26:45,08,07,1, 11.9,1,1, 8.479, 10362.834, 246.850, 52575.728 18/09/24,00:26:45,09,07,1, 11.9,1,1, 8.479, 10362.812, 246.773, 52575.701 18/09/24,00:26:45,10,07,1, 11.9,1,1, 8.479, 10362.791, 246.856, 52575.821 18/09/24,00:26:45,11,07,1, 11.9,1,1, 8.479, 10362.779, 246.761, 52575.691 18/09/24,00:26:45,12,07,1, 11.9,1,1, 8.479, 10362.764, 246.851, 52575.805 18/09/24,00:26:45,13,07,1, 11.9,1,1, 8.479, 10362.768, 246.786, 52575.779 18/09/24,00:26:45,14,07,1, 11.9,1,1, 8.479, 10362.726, 246.827, 52575.749 18/09/24,00:26:45,15,07,1, 11.9,1,1, 8.479, 10362.691, 246.782, 52575.770 18/09/24,00:26:45,16,07,1, 11.9,1,1, 8.479, 10362.686, 246.814, 52575.801 18/09/24,00:26:45,17,07,1, 11.9,1,1, 8.479, 10362.657, 246.788, 52575.834 18/09/24,00:26:45,18,07,1, 11.9,1,1, 8.479, 10362.627, 246.829, 52575.862 18/09/24,00:26:45,19,07,1, 11.9,1,1, 8.479, 10362.603, 246.823, 52575.774 18/09/24,00:26:46,00,09,1, 11.9,1,1, 8.475, 10362.595, 246.823, 52575.774 18/09/24,00:26:46,01,09,1, 11.9,1,1, 8.475, 10362.560, 246.848, 52575.796 18/09/24,00:26:46,02,09,1, 11.9,1,1, 8.475, 10362.557, 246.818, 52575.830 18/09/24,00:26:46,03,09,1, 11.9,1,1, 8.475, 10362.542, 246.859, 52575.941 18/09/24,00:26:46,04,09,1, 11.9,1,1, 8.475, 10362.525, 246.825, 52575.979 18/09/24,00:26:46,05,09,1, 11.9,1,1, 8.475, 10362.496, 246.878, 52575.963 18/09/24,00:26:46,06,09,1, 11.9,1,1, 8.475, 10362.504, 246.828, 52575.928 18/09/24,00:26:46,07,09,1, 11.9,1,1, 8.475, 10362.482, 246.894, 52575.941 18/09/24,00:26:46,08,09,1, 11.9,1,1, 8.475, 10362.444, 246.865, 52575.906 18/09/24,00:26:46,09,09,1, 11.9,1,1, 8.475, 10362.447, 246.942, 52575.986 18/09/24,00:26:46,10,09,1, 11.9,1,1, 8.475, 10362.411, 246.895, 52575.958 18/09/24,00:26:46,11,09,1, 11.9,1,1, 8.475, 10362.418, 246.968, 52576.089 18/09/24,00:26:46,12,09,1, 11.9,1,1, 8.475, 10362.379, 246.907, 52576.029 18/09/24,00:26:46,13,09,1, 11.9,1,1, 8.475, 10362.384, 246.955, 52576.080 18/09/24,00:26:46,14,09,1, 11.9,1,1, 8.475, 10362.346, 246.921, 52576.084 18/09/24,00:26:46,15,09,1, 11.9,1,1, 8.475, 10362.342, 246.953, 52576.075 18/09/24,00:26:46,16,09,1, 11.9,1,1, 8.475, 10362.334, 246.950, 52576.134 18/09/24,00:26:46,17,09,1, 11.9,1,1, 8.475, 10362.310, 246.973, 52576.120 18/09/24,00:26:46,18,09,1, 11.9,1,1, 8.475, 10362.306, 246.980, 52576.118 18/09/24,00:26:46,19,09,1, 11.9,1,1, 8.475, 10362.285, 246.965, 52576.049 18/09/24,00:26:47,00,09,1, 11.9,1,1, 8.473, 10362.278, 246.965, 52576.049 18/09/24,00:26:47,01,09,1, 11.9,1,1, 8.473, 10362.252, 246.981, 52576.111 18/09/24,00:26:47,02,09,1, 11.9,1,1, 8.473, 10362.242, 247.031, 52576.151 18/09/24,00:26:47,03,09,1, 11.9,1,1, 8.473, 10362.216, 246.962, 52575.995 18/09/24,00:26:47,04,09,1, 11.9,1,1, 8.473, 10362.196, 247.049, 52576.124 18/09/24,00:26:47,05,09,1, 11.9,1,1, 8.473, 10362.189, 246.994, 52576.160 18/09/24,00:26:47,06,09,1, 11.9,1,1, 8.473, 10362.172, 247.080, 52576.266 18/09/24,00:26:47,07,09,1, 11.9,1,1, 8.473, 10362.173, 247.038, 52576.218 18/09/24,00:26:47,08,09,1, 11.9,1,1, 8.473, 10362.169, 247.092, 52576.168 18/09/24,00:26:47,09,09,1, 11.9,1,1, 8.473, 10362.105, 247.047, 52576.136 18/09/24,00:26:47,10,09,1, 11.9,1,1, 8.473, 10362.107, 247.113, 52576.267 18/09/24,00:26:47,11,09,1, 11.9,1,1, 8.473, 10362.098, 247.079, 52576.251 18/09/24,00:26:47,12,09,1, 11.9,1,1, 8.473, 10362.092, 247.140, 52576.362 18/09/24,00:26:47,13,09,1, 11.9,1,1, 8.473, 10362.077, 247.094, 52576.280 18/09/24,00:26:47,14,09,1, 11.9,1,1, 8.473, 10362.067, 247.150, 52576.289 18/09/24,00:26:47,15,09,1, 11.9,1,1, 8.473, 10362.016, 247.145, 52576.342 18/09/24,00:26:47,16,09,1, 11.9,1,1, 8.473, 10362.018, 247.143, 52576.381 18/09/24,00:26:47,17,09,1, 11.9,1,1, 8.473, 10361.993, 247.184, 52576.354 18/09/24,00:26:47,18,09,1, 11.9,1,1, 8.473, 10361.998, 247.191, 52576.420 18/09/24,00:26:47,19,09,1, 11.9,1,1, 8.473, 10362.000, 247.191, 52576.434 18/09/24,00:26:48,00,09,1, 11.8,1,1, 8.476, 10361.995, 247.191, 52576.434 18/09/24,00:26:48,01,09,1, 11.8,1,1, 8.476, 10361.953, 247.245, 52576.438 18/09/24,00:26:48,02,09,1, 11.8,1,1, 8.476, 10361.955, 247.217, 52576.503 18/09/24,00:26:48,03,09,1, 11.8,1,1, 8.476, 10361.933, 247.262, 52576.475 18/09/24,00:26:48,04,09,1, 11.8,1,1, 8.476, 10361.906, 247.235, 52576.407 18/09/24,00:26:48,05,09,1, 11.8,1,1, 8.476, 10361.916, 247.323, 52576.606 18/09/24,00:26:48,06,09,1, 11.8,1,1, 8.476, 10361.870, 247.267, 52576.524 18/09/24,00:26:48,07,09,1, 11.8,1,1, 8.476, 10361.883, 247.357, 52576.600 18/09/24,00:26:48,08,09,1, 11.8,1,1, 8.476, 10361.849, 247.266, 52576.551 18/09/24,00:26:48,09,09,1, 11.8,1,1, 8.476, 10361.871, 247.390, 52576.735 18/09/24,00:26:48,10,09,1, 11.8,1,1, 8.476, 10361.840, 247.320, 52576.588 18/09/24,00:26:48,11,09,1, 11.8,1,1, 8.476, 10361.823, 247.366, 52576.590 18/09/24,00:26:48,12,09,1, 11.8,1,1, 8.476, 10361.801, 247.364, 52576.596 18/09/24,00:26:48,13,09,1, 11.8,1,1, 8.476, 10361.806, 247.399, 52576.586 18/09/24,00:26:48,14,09,1, 11.8,1,1, 8.476, 10361.757, 247.388, 52576.651 18/09/24,00:26:48,15,09,1, 11.8,1,1, 8.476, 10361.776, 247.410, 52576.692 18/09/24,00:26:48,16,09,1, 11.8,1,1, 8.476, 10361.749, 247.428, 52576.678 18/09/24,00:26:48,17,09,1, 11.8,1,1, 8.476, 10361.731, 247.370, 52576.689 18/09/24,00:26:48,18,09,1, 11.8,1,1, 8.476, 10361.740, 247.426, 52576.705 18/09/24,00:26:48,19,09,1, 11.8,1,1, 8.476, 10361.705, 247.419, 52576.700 18/09/24,00:26:49,00,08,1, 11.9,1,1, 8.476, 10361.702, 247.419, 52576.700 18/09/24,00:26:49,01,08,1, 11.9,1,1, 8.476, 10361.677, 247.452, 52576.729 18/09/24,00:26:49,02,08,1, 11.9,1,1, 8.476, 10361.684, 247.507, 52576.774 18/09/24,00:26:49,03,08,1, 11.9,1,1, 8.476, 10361.636, 247.462, 52576.751 18/09/24,00:26:49,04,08,1, 11.9,1,1, 8.476, 10361.658, 247.530, 52576.741 18/09/24,00:26:49,05,08,1, 11.9,1,1, 8.476, 10361.632, 247.446, 52576.810 18/09/24,00:26:49,06,08,1, 11.9,1,1, 8.476, 10361.614, 247.547, 52576.869 18/09/24,00:26:49,07,08,1, 11.9,1,1, 8.476, 10361.588, 247.517, 52576.889 18/09/24,00:26:49,08,08,1, 11.9,1,1, 8.476, 10361.603, 247.534, 52576.843 18/09/24,00:26:49,09,08,1, 11.9,1,1, 8.476, 10361.562, 247.528, 52576.862 18/09/24,00:26:49,10,08,1, 11.9,1,1, 8.476, 10361.559, 247.552, 52576.897 18/09/24,00:26:49,11,08,1, 11.9,1,1, 8.476, 10361.545, 247.540, 52576.847 18/09/24,00:26:49,12,08,1, 11.9,1,1, 8.476, 10361.532, 247.558, 52576.962 18/09/24,00:26:49,13,08,1, 11.9,1,1, 8.476, 10361.525, 247.611, 52576.914 18/09/24,00:26:49,14,08,1, 11.9,1,1, 8.476, 10361.493, 247.583, 52577.025 18/09/24,00:26:49,15,08,1, 11.9,1,1, 8.476, 10361.501, 247.616, 52576.999 18/09/24,00:26:49,16,08,1, 11.9,1,1, 8.476, 10361.467, 247.590, 52576.995 18/09/24,00:26:49,17,08,1, 11.9,1,1, 8.476, 10361.500, 247.655, 52577.061 18/09/24,00:26:49,18,08,1, 11.9,1,1, 8.476, 10361.457, 247.582, 52577.022 18/09/24,00:26:49,19,08,1, 11.9,1,1, 8.476, 10361.456, 247.686, 52577.082 18/09/24,00:26:50,00,08,1, 11.9,1,1, 8.478, 10361.452, 247.686, 52577.082 18/09/24,00:26:50,01,08,1, 11.9,1,1, 8.478, 10361.429, 247.681, 52577.089 18/09/24,00:26:50,02,08,1, 11.9,1,1, 8.478, 10361.408, 247.616, 52577.061 18/09/24,00:26:50,03,08,1, 11.9,1,1, 8.478, 10361.403, 247.698, 52577.205 18/09/24,00:26:50,04,08,1, 11.9,1,1, 8.478, 10361.398, 247.663, 52577.146 18/09/24,00:26:50,05,08,1, 11.9,1,1, 8.478, 10361.389, 247.721, 52577.228 18/09/24,00:26:50,06,08,1, 11.9,1,1, 8.478, 10361.369, 247.703, 52577.148 18/09/24,00:26:50,07,08,1, 11.9,1,1, 8.478, 10361.340, 247.727, 52577.160 18/09/24,00:26:50,08,08,1, 11.9,1,1, 8.478, 10361.333, 247.728, 52577.188 18/09/24,00:26:50,09,08,1, 11.9,1,1, 8.478, 10361.304, 247.710, 52577.242 18/09/24,00:26:50,10,08,1, 11.9,1,1, 8.478, 10361.304, 247.779, 52577.354 18/09/24,00:26:50,11,08,1, 11.9,1,1, 8.478, 10361.298, 247.744, 52577.176 18/09/24,00:26:50,12,08,1, 11.9,1,1, 8.478, 10361.293, 247.794, 52577.288 18/09/24,00:26:50,13,08,1, 11.9,1,1, 8.478, 10361.291, 247.740, 52577.178 18/09/24,00:26:50,14,08,1, 11.9,1,1, 8.478, 10361.282, 247.820, 52577.353 18/09/24,00:26:50,15,08,1, 11.9,1,1, 8.478, 10361.253, 247.738, 52577.302 18/09/24,00:26:50,16,08,1, 11.9,1,1, 8.478, 10361.269, 247.872, 52577.437 18/09/24,00:26:50,17,08,1, 11.9,1,1, 8.478, 10361.218, 247.796, 52577.347 18/09/24,00:26:50,18,08,1, 11.9,1,1, 8.478, 10361.244, 247.843, 52577.435 18/09/24,00:26:50,19,08,1, 11.9,1,1, 8.478, 10361.191, 247.777, 52577.309 18/09/24,00:26:51,00,08,1, 11.8,1,1, 8.477, 10361.185, 247.777, 52577.309 18/09/24,00:26:51,01,08,1, 11.8,1,1, 8.477, 10361.180, 247.833, 52577.393 18/09/24,00:26:51,02,08,1, 11.8,1,1, 8.477, 10361.188, 247.838, 52577.410 18/09/24,00:26:51,03,08,1, 11.8,1,1, 8.477, 10361.161, 247.873, 52577.517 18/09/24,00:26:51,04,08,1, 11.8,1,1, 8.477, 10361.167, 247.839, 52577.421 18/09/24,00:26:51,05,08,1, 11.8,1,1, 8.477, 10361.144, 247.854, 52577.445 18/09/24,00:26:51,06,08,1, 11.8,1,1, 8.477, 10361.140, 247.837, 52577.500 18/09/24,00:26:51,07,08,1, 11.8,1,1, 8.477, 10361.129, 247.894, 52577.541 18/09/24,00:26:51,08,08,1, 11.8,1,1, 8.477, 10361.103, 247.859, 52577.485 18/09/24,00:26:51,09,08,1, 11.8,1,1, 8.477, 10361.096, 247.921, 52577.643 18/09/24,00:26:51,10,08,1, 11.8,1,1, 8.477, 10361.103, 247.861, 52577.519 18/09/24,00:26:51,11,08,1, 11.8,1,1, 8.477, 10361.115, 247.924, 52577.533 18/09/24,00:26:51,12,08,1, 11.8,1,1, 8.477, 10361.084, 247.862, 52577.521 18/09/24,00:26:51,13,08,1, 11.8,1,1, 8.477, 10361.097, 247.915, 52577.606 18/09/24,00:26:51,14,08,1, 11.8,1,1, 8.477, 10361.076, 247.856, 52577.598 18/09/24,00:26:51,15,08,1, 11.8,1,1, 8.477, 10361.083, 247.940, 52577.646 18/09/24,00:26:51,16,08,1, 11.8,1,1, 8.477, 10361.028, 247.903, 52577.668 18/09/24,00:26:51,17,08,1, 11.8,1,1, 8.477, 10361.090, 247.934, 52577.674 18/09/24,00:26:51,18,08,1, 11.8,1,1, 8.477, 10361.051, 247.922, 52577.565 18/09/24,00:26:51,19,08,1, 11.8,1,1, 8.477, 10361.055, 247.930, 52577.640 18/09/24,00:26:52,00,08,1, 11.9,1,1, 8.476, 10361.052, 247.930, 52577.640 18/09/24,00:26:52,01,08,1, 11.9,1,1, 8.476, 10361.009, 247.911, 52577.763 18/09/24,00:26:52,02,08,1, 11.9,1,1, 8.476, 10361.006, 247.946, 52577.756 18/09/24,00:26:52,03,08,1, 11.9,1,1, 8.476, 10361.013, 247.928, 52577.770 18/09/24,00:26:52,04,08,1, 11.9,1,1, 8.476, 10361.039, 247.989, 52577.760 18/09/24,00:26:52,05,08,1, 11.9,1,1, 8.476, 10360.996, 247.915, 52577.725 18/09/24,00:26:52,06,08,1, 11.9,1,1, 8.476, 10360.989, 247.991, 52577.820 18/09/24,00:26:52,07,08,1, 11.9,1,1, 8.476, 10360.983, 247.934, 52577.782 18/09/24,00:26:52,08,08,1, 11.9,1,1, 8.476, 10361.002, 247.993, 52577.848 18/09/24,00:26:52,09,08,1, 11.9,1,1, 8.476, 10360.926, 247.938, 52577.748 18/09/24,00:26:52,10,08,1, 11.9,1,1, 8.476, 10360.987, 247.999, 52577.891 18/09/24,00:26:52,11,08,1, 11.9,1,1, 8.476, 10360.942, 247.925, 52577.713 18/09/24,00:26:52,12,08,1, 11.9,1,1, 8.476, 10360.967, 248.033, 52577.877 18/09/24,00:26:52,13,08,1, 11.9,1,1, 8.476, 10360.937, 247.949, 52577.858 18/09/24,00:26:52,14,08,1, 11.9,1,1, 8.476, 10360.952, 248.004, 52577.957 18/09/24,00:26:52,15,08,1, 11.9,1,1, 8.476, 10360.956, 247.989, 52577.899 18/09/24,00:26:52,16,08,1, 11.9,1,1, 8.476, 10360.920, 248.040, 52577.948 18/09/24,00:26:52,17,08,1, 11.9,1,1, 8.476, 10360.928, 248.025, 52577.948 18/09/24,00:26:52,18,08,1, 11.9,1,1, 8.476, 10360.893, 248.028, 52577.960 18/09/24,00:26:52,19,08,1, 11.9,1,1, 8.476, 10360.885, 248.035, 52577.969 18/09/24,00:26:53,00,09,1, 11.8,1,1, 8.474, 10360.885, 248.035, 52577.969 18/09/24,00:26:53,01,09,1, 11.8,1,1, 8.474, 10360.894, 248.032, 52578.068 18/09/24,00:26:53,02,09,1, 11.8,1,1, 8.474, 10360.855, 247.994, 52577.980 18/09/24,00:26:53,03,09,1, 11.8,1,1, 8.474, 10360.860, 248.069, 52578.043 18/09/24,00:26:53,04,09,1, 11.8,1,1, 8.474, 10360.854, 248.000, 52577.976 18/09/24,00:26:53,05,09,1, 11.8,1,1, 8.474, 10360.857, 248.081, 52578.123 18/09/24,00:26:53,06,09,1, 11.8,1,1, 8.474, 10360.827, 248.028, 52578.092 18/09/24,00:26:53,07,09,1, 11.8,1,1, 8.474, 10360.830, 248.077, 52578.077 18/09/24,00:26:53,08,09,1, 11.8,1,1, 8.474, 10360.809, 248.028, 52578.048 18/09/24,00:26:53,09,09,1, 11.8,1,1, 8.474, 10360.799, 248.098, 52578.171 18/09/24,00:26:53,10,09,1, 11.8,1,1, 8.474, 10360.797, 248.044, 52578.105 18/09/24,00:26:53,11,09,1, 11.8,1,1, 8.474, 10360.827, 248.088, 52578.103 18/09/24,00:26:53,12,09,1, 11.8,1,1, 8.474, 10360.763, 248.048, 52578.122 18/09/24,00:26:53,13,09,1, 11.8,1,1, 8.474, 10360.824, 248.071, 52578.179 18/09/24,00:26:53,14,09,1, 11.8,1,1, 8.474, 10360.760, 248.083, 52578.137 18/09/24,00:26:53,15,09,1, 11.8,1,1, 8.474, 10360.755, 248.081, 52578.185 18/09/24,00:26:53,16,09,1, 11.8,1,1, 8.474, 10360.743, 248.102, 52578.196 18/09/24,00:26:53,17,09,1, 11.8,1,1, 8.474, 10360.740, 248.092, 52578.215 18/09/24,00:26:53,18,09,1, 11.8,1,1, 8.474, 10360.711, 248.104, 52578.203 18/09/24,00:26:53,19,09,1, 11.8,1,1, 8.474, 10360.688, 248.075, 52578.159 18/09/24,00:26:54,00,09,1, 11.8,1,1, 8.474, 10360.684, 248.075, 52578.159 18/09/24,00:26:54,01,09,1, 11.8,1,1, 8.474, 10360.670, 248.102, 52578.162 18/09/24,00:26:54,02,09,1, 11.8,1,1, 8.474, 10360.685, 248.143, 52578.247 18/09/24,00:26:54,03,09,1, 11.8,1,1, 8.474, 10360.672, 248.064, 52578.147 18/09/24,00:26:54,04,09,1, 11.8,1,1, 8.474, 10360.669, 248.179, 52578.317 18/09/24,00:26:54,05,09,1, 11.8,1,1, 8.474, 10360.639, 248.119, 52578.350 18/09/24,00:26:54,06,09,1, 11.8,1,1, 8.474, 10360.624, 248.155, 52578.410 18/09/24,00:26:54,07,09,1, 11.8,1,1, 8.474, 10360.610, 248.101, 52578.268 18/09/24,00:26:54,08,09,1, 11.8,1,1, 8.474, 10360.612, 248.120, 52578.294 18/09/24,00:26:54,09,09,1, 11.8,1,1, 8.474, 10360.587, 248.108, 52578.399 18/09/24,00:26:54,10,09,1, 11.8,1,1, 8.474, 10360.598, 248.143, 52578.385 18/09/24,00:26:54,11,09,1, 11.8,1,1, 8.474, 10360.559, 248.145, 52578.410 18/09/24,00:26:54,12,09,1, 11.8,1,1, 8.474, 10360.594, 248.174, 52578.422 18/09/24,00:26:54,13,09,1, 11.8,1,1, 8.474, 10360.563, 248.168, 52578.400 18/09/24,00:26:54,14,09,1, 11.8,1,1, 8.474, 10360.534, 248.173, 52578.402 18/09/24,00:26:54,15,09,1, 11.8,1,1, 8.474, 10360.527, 248.199, 52578.427 18/09/24,00:26:54,16,09,1, 11.8,1,1, 8.474, 10360.524, 248.188, 52578.457 18/09/24,00:26:54,17,09,1, 11.8,1,1, 8.474, 10360.519, 248.238, 52578.504 18/09/24,00:26:54,18,09,1, 11.8,1,1, 8.474, 10360.498, 248.213, 52578.507 18/09/24,00:26:54,19,09,1, 11.8,1,1, 8.474, 10360.500, 248.272, 52578.519 18/09/24,00:26:55,00,09,1, 11.8,1,1, 8.479, 10360.492, 248.272, 52578.519 18/09/24,00:26:55,01,09,1, 11.8,1,1, 8.479, 10360.460, 248.283, 52578.521 18/09/24,00:26:55,02,09,1, 11.8,1,1, 8.479, 10360.422, 248.260, 52578.855 18/09/24,00:26:55,03,09,1, 11.8,1,1, 8.479, 10360.445, 248.309, 52578.656 18/09/24,00:26:55,04,09,1, 11.8,1,1, 8.479, 10360.430, 248.299, 52578.639 18/09/24,00:26:55,05,09,1, 11.8,1,1, 8.479, 10360.412, 248.336, 52578.694 18/09/24,00:26:55,06,09,1, 11.8,1,1, 8.479, 10360.413, 248.342, 52578.610 18/09/24,00:26:55,07,09,1, 11.8,1,1, 8.479, 10360.412, 248.379, 52578.657 18/09/24,00:26:55,08,09,1, 11.8,1,1, 8.479, 10360.379, 248.351, 52578.621 18/09/24,00:26:55,09,09,1, 11.8,1,1, 8.479, 10360.367, 248.382, 52578.752 18/09/24,00:26:55,10,09,1, 11.8,1,1, 8.479, 10360.385, 248.416, 52578.717 18/09/24,00:26:55,11,09,1, 11.8,1,1, 8.479, 10360.376, 248.385, 52578.671 18/09/24,00:26:55,12,09,1, 11.8,1,1, 8.479, 10360.365, 248.445, 52578.730 18/09/24,00:26:55,13,09,1, 11.8,1,1, 8.479, 10360.361, 248.382, 52578.720 18/09/24,00:26:55,14,09,1, 11.8,1,1, 8.479, 10360.331, 248.475, 52578.743 18/09/24,00:26:55,15,09,1, 11.8,1,1, 8.479, 10360.301, 248.427, 52578.714 18/09/24,00:26:55,16,09,1, 11.8,1,1, 8.479, 10360.325, 248.502, 52578.830 18/09/24,00:26:55,17,09,1, 11.8,1,1, 8.479, 10360.310, 248.455, 52578.780 18/09/24,00:26:55,18,09,1, 11.8,1,1, 8.479, 10360.304, 248.513, 52578.835 18/09/24,00:26:55,19,09,1, 11.8,1,1, 8.479, 10360.283, 248.483, 52578.784 18/09/24,00:26:56,00,09,1, 11.8,1,1, 8.478, 10360.276, 248.483, 52578.784 18/09/24,00:26:56,01,09,1, 11.8,1,1, 8.478, 10360.273, 248.523, 52578.853 18/09/24,00:26:56,02,09,1, 11.8,1,1, 8.478, 10360.282, 248.571, 52578.878 18/09/24,00:26:56,03,09,1, 11.8,1,1, 8.478, 10360.274, 248.562, 52578.757 18/09/24,00:26:56,04,09,1, 11.8,1,1, 8.478, 10360.263, 248.573, 52578.781 18/09/24,00:26:56,05,09,1, 11.8,1,1, 8.478, 10360.253, 248.607, 52578.916 18/09/24,00:26:56,06,09,1, 11.8,1,1, 8.478, 10360.238, 248.617, 52578.895 18/09/24,00:26:56,07,09,1, 11.8,1,1, 8.478, 10360.255, 248.646, 52578.896 18/09/24,00:26:56,08,09,1, 11.8,1,1, 8.478, 10360.242, 248.606, 52578.954 18/09/24,00:26:56,09,09,1, 11.8,1,1, 8.478, 10360.236, 248.690, 52578.928 18/09/24,00:26:56,10,09,1, 11.8,1,1, 8.478, 10360.218, 248.659, 52578.961 18/09/24,00:26:56,11,09,1, 11.8,1,1, 8.478, 10360.229, 248.753, 52578.985 18/09/24,00:26:56,12,09,1, 11.8,1,1, 8.478, 10360.208, 248.672, 52578.918 18/09/24,00:26:56,13,09,1, 11.8,1,1, 8.478, 10360.243, 248.763, 52579.076 18/09/24,00:26:56,14,09,1, 11.8,1,1, 8.478, 10360.209, 248.708, 52579.013 18/09/24,00:26:56,15,09,1, 11.8,1,1, 8.478, 10360.234, 248.793, 52579.018 18/09/24,00:26:56,16,09,1, 11.8,1,1, 8.478, 10360.189, 248.742, 52579.088 18/09/24,00:26:56,17,09,1, 11.8,1,1, 8.478, 10360.211, 248.824, 52579.167 18/09/24,00:26:56,18,09,1, 11.8,1,1, 8.478, 10360.193, 248.823, 52579.158 18/09/24,00:26:56,19,09,1, 11.8,1,1, 8.478, 10360.216, 248.829, 52579.136 18/09/24,00:26:57,00,09,1, 11.8,1,1, 8.476, 10360.209, 248.829, 52579.136 18/09/24,00:26:57,01,09,1, 11.8,1,1, 8.476, 10360.215, 248.866, 52579.174 18/09/24,00:26:57,02,09,1, 11.8,1,1, 8.476, 10360.203, 248.911, 52579.237 18/09/24,00:26:57,03,09,1, 11.8,1,1, 8.476, 10360.185, 248.902, 52579.247 18/09/24,00:26:57,04,09,1, 11.8,1,1, 8.476, 10360.220, 248.966, 52579.341 18/09/24,00:26:57,05,09,1, 11.8,1,1, 8.476, 10360.197, 248.935, 52579.242 18/09/24,00:26:57,06,09,1, 11.8,1,1, 8.476, 10360.203, 249.025, 52579.242 18/09/24,00:26:57,07,09,1, 11.8,1,1, 8.476, 10360.194, 248.965, 52579.235 18/09/24,00:26:57,08,09,1, 11.8,1,1, 8.476, 10360.232, 249.066, 52579.293 18/09/24,00:26:57,09,09,1, 11.8,1,1, 8.476, 10360.176, 249.050, 52579.311 18/09/24,00:26:57,10,09,1, 11.8,1,1, 8.476, 10360.213, 249.134, 52579.386 18/09/24,00:26:57,11,09,1, 11.8,1,1, 8.476, 10360.179, 249.111, 52579.431 18/09/24,00:26:57,12,09,1, 11.8,1,1, 8.476, 10360.172, 249.156, 52579.409 18/09/24,00:26:57,13,09,1, 11.8,1,1, 8.476, 10360.170, 249.155, 52579.357 18/09/24,00:26:57,14,09,1, 11.8,1,1, 8.476, 10360.169, 249.207, 52579.457 18/09/24,00:26:57,15,09,1, 11.8,1,1, 8.476, 10360.170, 249.195, 52579.433 18/09/24,00:26:57,16,09,1, 11.8,1,1, 8.476, 10360.175, 249.228, 52579.484 18/09/24,00:26:57,17,09,1, 11.8,1,1, 8.476, 10360.199, 249.289, 52579.581 18/09/24,00:26:57,18,09,1, 11.8,1,1, 8.476, 10360.208, 249.250, 52579.548 18/09/24,00:26:57,19,09,1, 11.8,1,1, 8.476, 10360.196, 249.310, 52579.552 18/09/24,00:26:58,00,10,1, 11.9,1,1, 8.472, 10360.192, 249.310, 52579.552 18/09/24,00:26:58,01,10,1, 11.9,1,1, 8.472, 10360.193, 249.369, 52579.562 18/09/24,00:26:58,02,10,1, 11.9,1,1, 8.472, 10360.186, 249.329, 52579.678 18/09/24,00:26:58,03,10,1, 11.9,1,1, 8.472, 10360.234, 249.414, 52579.638 18/09/24,00:26:58,04,10,1, 11.9,1,1, 8.472, 10360.185, 249.368, 52579.435 18/09/24,00:26:58,05,10,1, 11.9,1,1, 8.472, 10360.287, 249.475, 52579.772 18/09/24,00:26:58,06,10,1, 11.9,1,1, 8.472, 10360.245, 249.448, 52579.753 18/09/24,00:26:58,07,10,1, 11.9,1,1, 8.472, 10360.288, 249.493, 52579.751 18/09/24,00:26:58,08,10,1, 11.9,1,1, 8.472, 10360.304, 249.438, 52579.702 18/09/24,00:26:58,09,10,1, 11.9,1,1, 8.472, 10360.303, 249.495, 52579.744 18/09/24,00:26:58,10,10,1, 11.9,1,1, 8.472, 10360.277, 249.503, 52579.737 18/09/24,00:26:58,11,10,1, 11.9,1,1, 8.472, 10360.272, 249.515, 52579.751 18/09/24,00:26:58,12,10,1, 11.9,1,1, 8.472, 10360.274, 249.547, 52579.838 18/09/24,00:26:58,13,10,1, 11.9,1,1, 8.472, 10360.281, 249.531, 52579.765 18/09/24,00:26:58,14,10,1, 11.9,1,1, 8.472, 10360.291, 249.591, 52579.847 18/09/24,00:26:58,15,10,1, 11.9,1,1, 8.472, 10360.271, 249.560, 52579.863 18/09/24,00:26:58,16,10,1, 11.9,1,1, 8.472, 10360.330, 249.656, 52579.868 18/09/24,00:26:58,17,10,1, 11.9,1,1, 8.472, 10360.306, 249.590, 52579.885 18/09/24,00:26:58,18,10,1, 11.9,1,1, 8.472, 10360.308, 249.671, 52579.931 18/09/24,00:26:58,19,10,1, 11.9,1,1, 8.472, 10360.289, 249.615, 52579.865 18/09/24,00:26:59,00,10,1, 11.9,1,1, 8.478, 10360.284, 249.615, 52579.865 18/09/24,00:26:59,01,10,1, 11.9,1,1, 8.478, 10360.299, 249.616, 52579.897 18/09/24,00:26:59,02,10,1, 11.9,1,1, 8.478, 10360.335, 249.668, 52579.914 18/09/24,00:26:59,03,10,1, 11.9,1,1, 8.478, 10360.330, 249.652, 52579.937 18/09/24,00:26:59,04,10,1, 11.9,1,1, 8.478, 10360.348, 249.650, 52579.890 18/09/24,00:26:59,05,10,1, 11.9,1,1, 8.478, 10360.335, 249.692, 52579.958 18/09/24,00:26:59,06,10,1, 11.9,1,1, 8.478, 10360.347, 249.691, 52580.060 18/09/24,00:26:59,07,10,1, 11.9,1,1, 8.478, 10360.377, 249.719, 52579.976 18/09/24,00:26:59,08,10,1, 11.9,1,1, 8.478, 10360.341, 249.709, 52580.040 18/09/24,00:26:59,09,10,1, 11.9,1,1, 8.478, 10360.363, 249.756, 52580.003 18/09/24,00:26:59,10,10,1, 11.9,1,1, 8.478, 10360.379, 249.719, 52580.034 18/09/24,00:26:59,11,10,1, 11.9,1,1, 8.478, 10360.349, 249.793, 52580.055 18/09/24,00:26:59,12,10,1, 11.9,1,1, 8.478, 10360.349, 249.726, 52580.089 18/09/24,00:26:59,13,10,1, 11.9,1,1, 8.478, 10360.405, 249.811, 52580.003 18/09/24,00:26:59,14,10,1, 11.9,1,1, 8.478, 10360.397, 249.747, 52580.174 18/09/24,00:26:59,15,10,1, 11.9,1,1, 8.478, 10360.420, 249.807, 52580.126 18/09/24,00:26:59,16,10,1, 11.9,1,1, 8.478, 10360.400, 249.771, 52580.162 18/09/24,00:26:59,17,10,1, 11.9,1,1, 8.478, 10360.406, 249.805, 52580.119 18/09/24,00:26:59,18,10,1, 11.9,1,1, 8.478, 10360.379, 249.813, 52580.115 18/09/24,00:26:59,19,10,1, 11.9,1,1, 8.478, 10360.425, 249.841, 52580.261 18/09/24,00:27:00,00,10,1, 11.9,1,1, 8.479, 10360.417, 249.841, 52580.261 18/09/24,00:27:00,01,10,1, 11.9,1,1, 8.479, 10360.416, 249.873, 52580.372 18/09/24,00:27:00,02,10,1, 11.9,1,1, 8.479, 10360.406, 249.856, 52580.134 18/09/24,00:27:00,03,10,1, 11.9,1,1, 8.479, 10360.415, 249.832, 52580.376 18/09/24,00:27:00,04,10,1, 11.9,1,1, 8.479, 10360.388, 249.883, 52580.235 18/09/24,00:27:00,05,10,1, 11.9,1,1, 8.479, 10360.365, 249.863, 52580.322 18/09/24,00:27:00,06,10,1, 11.9,1,1, 8.479, 10360.438, 249.891, 52580.272 18/09/24,00:27:00,07,10,1, 11.9,1,1, 8.479, 10360.399, 249.829, 52580.235 18/09/24,00:27:00,08,10,1, 11.9,1,1, 8.479, 10360.452, 249.902, 52580.342 18/09/24,00:27:00,09,10,1, 11.9,1,1, 8.479, 10360.440, 249.853, 52580.323 18/09/24,00:27:00,10,10,1, 11.9,1,1, 8.479, 10360.469, 249.930, 52580.415 18/09/24,00:27:00,11,10,1, 11.9,1,1, 8.479, 10360.461, 249.854, 52580.332 18/09/24,00:27:00,12,10,1, 11.9,1,1, 8.479, 10360.474, 249.923, 52580.414 18/09/24,00:27:00,13,10,1, 11.9,1,1, 8.479, 10360.454, 249.886, 52580.327 18/09/24,00:27:00,14,10,1, 11.9,1,1, 8.479, 10360.488, 249.945, 52580.338 18/09/24,00:27:00,15,10,1, 11.9,1,1, 8.479, 10360.528, 249.906, 52580.443 18/09/24,00:27:00,16,10,1, 11.9,1,1, 8.479, 10360.524, 249.917, 52580.305 18/09/24,00:27:00,17,10,1, 11.9,1,1, 8.479, 10360.518, 249.920, 52580.439 18/09/24,00:27:00,18,10,1, 11.9,1,1, 8.479, 10360.528, 249.926, 52580.441 18/09/24,00:27:00,19,10,1, 11.9,1,1, 8.479, 10360.535, 249.939, 52580.531 18/09/24,00:27:01,00,08,1, 11.9,1,1, 8.476, 10360.534, 249.939, 52580.531 18/09/24,00:27:01,01,08,1, 11.9,1,1, 8.476, 10360.518, 249.935, 52580.487 18/09/24,00:27:01,02,08,1, 11.9,1,1, 8.476, 10360.544, 249.883, 52580.473 18/09/24,00:27:01,03,08,1, 11.9,1,1, 8.476, 10360.563, 249.931, 52580.546 18/09/24,00:27:01,04,08,1, 11.9,1,1, 8.476, 10360.546, 249.872, 52580.459 18/09/24,00:27:01,05,08,1, 11.9,1,1, 8.476, 10360.565, 249.964, 52580.511 18/09/24,00:27:01,06,08,1, 11.9,1,1, 8.476, 10360.532, 249.888, 52580.547 18/09/24,00:27:01,07,08,1, 11.9,1,1, 8.476, 10360.584, 249.925, 52580.526 18/09/24,00:27:01,08,08,1, 11.9,1,1, 8.476, 10360.570, 249.860, 52580.507 18/09/24,00:27:01,09,08,1, 11.9,1,1, 8.476, 10360.556, 249.921, 52580.586 18/09/24,00:27:01,10,08,1, 11.9,1,1, 8.476, 10360.555, 249.901, 52580.553 18/09/24,00:27:01,11,08,1, 11.9,1,1, 8.476, 10360.579, 249.909, 52580.617 18/09/24,00:27:01,12,08,1, 11.9,1,1, 8.476, 10360.549, 249.898, 52580.573 18/09/24,00:27:01,13,08,1, 11.9,1,1, 8.476, 10360.576, 249.915, 52580.689 18/09/24,00:27:01,14,08,1, 11.9,1,1, 8.476, 10360.590, 249.953, 52580.683 18/09/24,00:27:01,15,08,1, 11.9,1,1, 8.476, 10360.588, 249.930, 52580.657 18/09/24,00:27:01,16,08,1, 11.9,1,1, 8.476, 10360.601, 249.930, 52580.622 18/09/24,00:27:01,17,08,1, 11.9,1,1, 8.476, 10360.597, 249.902, 52580.644 18/09/24,00:27:01,18,08,1, 11.9,1,1, 8.476, 10360.606, 249.970, 52580.760 18/09/24,00:27:01,19,08,1, 11.9,1,1, 8.476, 10360.626, 249.895, 52580.689 18/09/24,00:27:02,00,09,1, 11.9,1,1, 8.476, 10360.626, 249.895, 52580.689 18/09/24,00:27:02,01,09,1, 11.9,1,1, 8.476, 10360.627, 249.880, 52580.711 18/09/24,00:27:02,02,09,1, 11.9,1,1, 8.476, 10360.632, 249.953, 52580.786 18/09/24,00:27:02,03,09,1, 11.9,1,1, 8.476, 10360.622, 249.884, 52580.746 18/09/24,00:27:02,04,09,1, 11.9,1,1, 8.476, 10360.614, 249.930, 52580.764 18/09/24,00:27:02,05,09,1, 11.9,1,1, 8.476, 10360.635, 249.899, 52580.772 18/09/24,00:27:02,06,09,1, 11.9,1,1, 8.476, 10360.629, 249.920, 52580.783 18/09/24,00:27:02,07,09,1, 11.9,1,1, 8.476, 10360.617, 249.934, 52580.791 18/09/24,00:27:02,08,09,1, 11.9,1,1, 8.476, 10360.637, 249.929, 52580.840 18/09/24,00:27:02,09,09,1, 11.9,1,1, 8.476, 10360.625, 249.957, 52580.825 18/09/24,00:27:02,10,09,1, 11.9,1,1, 8.476, 10360.638, 249.936, 52580.842 18/09/24,00:27:02,11,09,1, 11.9,1,1, 8.476, 10360.620, 249.969, 52580.901 18/09/24,00:27:02,12,09,1, 11.9,1,1, 8.476, 10360.626, 249.936, 52580.929 18/09/24,00:27:02,13,09,1, 11.9,1,1, 8.476, 10360.651, 250.003, 52580.899 18/09/24,00:27:02,14,09,1, 11.9,1,1, 8.476, 10360.618, 249.913, 52580.882 18/09/24,00:27:02,15,09,1, 11.9,1,1, 8.476, 10360.646, 249.965, 52580.928 18/09/24,00:27:02,16,09,1, 11.9,1,1, 8.476, 10360.606, 249.939, 52580.948 18/09/24,00:27:02,17,09,1, 11.9,1,1, 8.476, 10360.669, 250.012, 52581.040 18/09/24,00:27:02,18,09,1, 11.9,1,1, 8.476, 10360.661, 249.921, 52580.992 18/09/24,00:27:02,19,09,1, 11.9,1,1, 8.476, 10360.650, 249.988, 52581.053 18/09/24,00:27:03,00,10,1, 11.9,1,1, 8.474, 10360.643, 249.988, 52581.053 18/09/24,00:27:03,01,10,1, 11.9,1,1, 8.474, 10360.641, 249.982, 52581.047 18/09/24,00:27:03,02,10,1, 11.9,1,1, 8.474, 10360.659, 249.963, 52581.029 18/09/24,00:27:03,03,10,1, 11.9,1,1, 8.474, 10360.679, 249.942, 52580.994 18/09/24,00:27:03,04,10,1, 11.9,1,1, 8.474, 10360.672, 249.989, 52581.084 18/09/24,00:27:03,05,10,1, 11.9,1,1, 8.474, 10360.696, 249.964, 52581.157 18/09/24,00:27:03,06,10,1, 11.9,1,1, 8.474, 10360.693, 250.004, 52581.135 18/09/24,00:27:03,07,10,1, 11.9,1,1, 8.474, 10360.685, 249.960, 52581.099 18/09/24,00:27:03,08,10,1, 11.9,1,1, 8.474, 10360.714, 250.039, 52581.189 18/09/24,00:27:03,09,10,1, 11.9,1,1, 8.474, 10360.683, 249.953, 52581.150 18/09/24,00:27:03,10,10,1, 11.9,1,1, 8.474, 10360.707, 250.029, 52581.245 18/09/24,00:27:03,11,10,1, 11.9,1,1, 8.474, 10360.708, 249.970, 52581.192 18/09/24,00:27:03,12,10,1, 11.9,1,1, 8.474, 10360.737, 250.012, 52581.236 18/09/24,00:27:03,13,10,1, 11.9,1,1, 8.474, 10360.732, 249.992, 52581.318 18/09/24,00:27:03,14,10,1, 11.9,1,1, 8.474, 10360.689, 250.001, 52581.332 18/09/24,00:27:03,15,10,1, 11.9,1,1, 8.474, 10360.702, 249.970, 52581.254 18/09/24,00:27:03,16,10,1, 11.9,1,1, 8.474, 10360.684, 249.975, 52581.347 18/09/24,00:27:03,17,10,1, 11.9,1,1, 8.474, 10360.703, 249.990, 52581.367 18/09/24,00:27:03,18,10,1, 11.9,1,1, 8.474, 10360.687, 249.969, 52581.319 18/09/24,00:27:03,19,10,1, 11.9,1,1, 8.474, 10360.702, 249.984, 52581.259 18/09/24,00:27:04,00,10,1, 11.8,1,1, 8.475, 10360.701, 249.984, 52581.259 18/09/24,00:27:04,01,10,1, 11.8,1,1, 8.475, 10360.699, 250.009, 52581.443 18/09/24,00:27:04,02,10,1, 11.8,1,1, 8.475, 10360.681, 249.933, 52581.350 18/09/24,00:27:04,03,10,1, 11.8,1,1, 8.475, 10360.714, 250.007, 52581.467 18/09/24,00:27:04,04,10,1, 11.8,1,1, 8.475, 10360.672, 249.944, 52581.360 18/09/24,00:27:04,05,10,1, 11.8,1,1, 8.475, 10360.734, 249.993, 52581.385 18/09/24,00:27:04,06,10,1, 11.8,1,1, 8.475, 10360.682, 249.918, 52581.348 18/09/24,00:27:04,07,10,1, 11.8,1,1, 8.475, 10360.698, 249.961, 52581.473 18/09/24,00:27:04,08,10,1, 11.8,1,1, 8.475, 10360.685, 249.917, 52581.395 18/09/24,00:27:04,09,10,1, 11.8,1,1, 8.475, 10360.696, 249.939, 52581.431 18/09/24,00:27:04,10,10,1, 11.8,1,1, 8.475, 10360.686, 249.939, 52581.467 18/09/24,00:27:04,11,10,1, 11.8,1,1, 8.475, 10360.692, 249.949, 52581.420 18/09/24,00:27:04,12,10,1, 11.8,1,1, 8.475, 10360.695, 249.914, 52581.428 18/09/24,00:27:04,13,10,1, 11.8,1,1, 8.475, 10360.690, 249.918, 52581.497 18/09/24,00:27:04,14,10,1, 11.8,1,1, 8.475, 10360.709, 249.916, 52581.595 18/09/24,00:27:04,15,10,1, 11.8,1,1, 8.475, 10360.685, 249.875, 52581.500 18/09/24,00:27:04,16,10,1, 11.8,1,1, 8.475, 10360.710, 249.942, 52581.609 18/09/24,00:27:04,17,10,1, 11.8,1,1, 8.475, 10360.689, 249.869, 52581.582 18/09/24,00:27:04,18,10,1, 11.8,1,1, 8.475, 10360.711, 249.922, 52581.528 18/09/24,00:27:04,19,10,1, 11.8,1,1, 8.475, 10360.698, 249.852, 52581.582 18/09/24,00:27:05,00,10,1, 11.9,1,1, 8.474, 10360.693, 249.852, 52581.582 18/09/24,00:27:05,01,10,1, 11.9,1,1, 8.474, 10360.687, 249.837, 52581.658 18/09/24,00:27:05,02,10,1, 11.9,1,1, 8.474, 10360.715, 249.859, 52581.672 18/09/24,00:27:05,03,10,1, 11.9,1,1, 8.474, 10360.695, 249.857, 52581.626 18/09/24,00:27:05,04,10,1, 11.9,1,1, 8.474, 10360.703, 249.865, 52581.630 18/09/24,00:27:05,05,10,1, 11.9,1,1, 8.474, 10360.743, 249.868, 52581.638 18/09/24,00:27:05,06,10,1, 11.9,1,1, 8.474, 10360.711, 249.821, 52581.693 18/09/24,00:27:05,07,10,1, 11.9,1,1, 8.474, 10360.719, 249.864, 52581.770 18/09/24,00:27:05,08,10,1, 11.9,1,1, 8.474, 10360.694, 249.799, 52581.698 18/09/24,00:27:05,09,10,1, 11.9,1,1, 8.474, 10360.719, 249.831, 52581.679 18/09/24,00:27:05,10,10,1, 11.9,1,1, 8.474, 10360.714, 249.779, 52581.703 18/09/24,00:27:05,11,10,1, 11.9,1,1, 8.474, 10360.721, 249.802, 52581.755 18/09/24,00:27:05,12,10,1, 11.9,1,1, 8.474, 10360.699, 249.763, 52581.770 18/09/24,00:27:05,13,10,1, 11.9,1,1, 8.474, 10360.697, 249.758, 52581.730 18/09/24,00:27:05,14,10,1, 11.9,1,1, 8.474, 10360.684, 249.736, 52581.821 18/09/24,00:27:05,15,10,1, 11.9,1,1, 8.474, 10360.717, 249.744, 52581.764 18/09/24,00:27:05,16,10,1, 11.9,1,1, 8.474, 10360.692, 249.688, 52581.689 18/09/24,00:27:05,17,10,1, 11.9,1,1, 8.474, 10360.685, 249.693, 52581.809 18/09/24,00:27:05,18,10,1, 11.9,1,1, 8.474, 10360.667, 249.695, 52581.796 18/09/24,00:27:05,19,10,1, 11.9,1,1, 8.474, 10360.721, 249.667, 52581.909 18/09/24,00:27:06,00,10,1, 11.8,1,1, 8.478, 10360.718, 249.667, 52581.909 18/09/24,00:27:06,01,10,1, 11.8,1,1, 8.478, 10360.674, 249.620, 52581.847 18/09/24,00:27:06,02,10,1, 11.8,1,1, 8.478, 10360.692, 249.677, 52581.837 18/09/24,00:27:06,03,10,1, 11.8,1,1, 8.478, 10360.705, 249.597, 52581.792 18/09/24,00:27:06,04,10,1, 11.8,1,1, 8.478, 10360.755, 249.649, 52581.889 18/09/24,00:27:06,05,10,1, 11.8,1,1, 8.478, 10360.700, 249.552, 52581.812 18/09/24,00:27:06,06,10,1, 11.8,1,1, 8.478, 10360.736, 249.634, 52581.936 18/09/24,00:27:06,07,10,1, 11.8,1,1, 8.478, 10360.694, 249.567, 52581.876 18/09/24,00:27:06,08,10,1, 11.8,1,1, 8.478, 10360.695, 249.580, 52581.670 18/09/24,00:27:06,09,10,1, 11.8,1,1, 8.478, 10360.725, 249.567, 52582.026 18/09/24,00:27:06,10,10,1, 11.8,1,1, 8.478, 10360.753, 249.570, 52582.023 18/09/24,00:27:06,11,10,1, 11.8,1,1, 8.478, 10360.753, 249.550, 52581.939 18/09/24,00:27:06,12,10,1, 11.8,1,1, 8.478, 10360.763, 249.504, 52581.897 18/09/24,00:27:06,13,10,1, 11.8,1,1, 8.478, 10360.745, 249.514, 52581.997 18/09/24,00:27:06,14,10,1, 11.8,1,1, 8.478, 10360.782, 249.486, 52581.958 18/09/24,00:27:06,15,10,1, 11.8,1,1, 8.478, 10360.768, 249.508, 52582.029 18/09/24,00:27:06,16,10,1, 11.8,1,1, 8.478, 10360.773, 249.452, 52581.967 18/09/24,00:27:06,17,10,1, 11.8,1,1, 8.478, 10360.794, 249.505, 52582.025 18/09/24,00:27:06,18,10,1, 11.8,1,1, 8.478, 10360.797, 249.425, 52581.958 18/09/24,00:27:06,19,10,1, 11.8,1,1, 8.478, 10360.782, 249.482, 52582.072 18/09/24,00:27:07,00,10,1, 11.8,1,1, 8.474, 10360.776, 249.482, 52582.072 18/09/24,00:27:07,01,10,1, 11.8,1,1, 8.474, 10360.804, 249.427, 52582.014 18/09/24,00:27:07,02,10,1, 11.8,1,1, 8.474, 10360.814, 249.386, 52581.967 18/09/24,00:27:07,03,10,1, 11.8,1,1, 8.474, 10360.836, 249.369, 52581.956 18/09/24,00:27:07,04,10,1, 11.8,1,1, 8.474, 10360.811, 249.365, 52582.090 18/09/24,00:27:07,05,10,1, 11.8,1,1, 8.474, 10360.796, 249.323, 52582.038 18/09/24,00:27:07,06,10,1, 11.8,1,1, 8.474, 10360.814, 249.330, 52582.068 18/09/24,00:27:07,07,10,1, 11.8,1,1, 8.474, 10360.797, 249.253, 52582.065 18/09/24,00:27:07,08,10,1, 11.8,1,1, 8.474, 10360.855, 249.296, 52582.098 18/09/24,00:27:07,09,10,1, 11.8,1,1, 8.474, 10360.835, 249.241, 52582.030 18/09/24,00:27:07,10,10,1, 11.8,1,1, 8.474, 10360.835, 249.277, 52582.017 18/09/24,00:27:07,11,10,1, 11.8,1,1, 8.474, 10360.817, 249.197, 52582.050 18/09/24,00:27:07,12,10,1, 11.8,1,1, 8.474, 10360.847, 249.217, 52582.077 18/09/24,00:27:07,13,10,1, 11.8,1,1, 8.474, 10360.846, 249.158, 52582.081 18/09/24,00:27:07,14,10,1, 11.8,1,1, 8.474, 10360.845, 249.182, 52582.126 18/09/24,00:27:07,15,10,1, 11.8,1,1, 8.474, 10360.832, 249.110, 52582.071 18/09/24,00:27:07,16,10,1, 11.8,1,1, 8.474, 10360.862, 249.112, 52582.063 18/09/24,00:27:07,17,10,1, 11.8,1,1, 8.474, 10360.851, 249.098, 52582.105 18/09/24,00:27:07,18,10,1, 11.8,1,1, 8.474, 10360.830, 249.046, 52582.070 18/09/24,00:27:07,19,10,1, 11.8,1,1, 8.474, 10360.869, 249.078, 52582.146 18/09/24,00:27:08,00,09,1, 11.9,1,1, 8.474, 10360.868, 249.078, 52582.146 18/09/24,00:27:08,01,09,1, 11.9,1,1, 8.474, 10360.840, 249.054, 52582.139 18/09/24,00:27:08,02,09,1, 11.9,1,1, 8.474, 10360.820, 248.957, 52582.096 18/09/24,00:27:08,03,09,1, 11.9,1,1, 8.474, 10360.875, 249.009, 52582.135 18/09/24,00:27:08,04,09,1, 11.9,1,1, 8.474, 10360.855, 248.920, 52582.077 18/09/24,00:27:08,05,09,1, 11.9,1,1, 8.474, 10360.884, 248.960, 52582.051 18/09/24,00:27:08,06,09,1, 11.9,1,1, 8.474, 10360.868, 248.860, 52582.073 18/09/24,00:27:08,07,09,1, 11.9,1,1, 8.474, 10360.895, 248.890, 52582.162 18/09/24,00:27:08,08,09,1, 11.9,1,1, 8.474, 10360.877, 248.845, 52582.163 18/09/24,00:27:08,09,09,1, 11.9,1,1, 8.474, 10360.948, 248.829, 52582.103 18/09/24,00:27:08,10,09,1, 11.9,1,1, 8.474, 10360.920, 248.840, 52582.218 18/09/24,00:27:08,11,09,1, 11.9,1,1, 8.474, 10360.952, 248.775, 52582.160 18/09/24,00:27:08,12,09,1, 11.9,1,1, 8.474, 10360.940, 248.800, 52582.130 18/09/24,00:27:08,13,09,1, 11.9,1,1, 8.474, 10360.925, 248.749, 52582.180 18/09/24,00:27:08,14,09,1, 11.9,1,1, 8.474, 10360.981, 248.771, 52582.200 18/09/24,00:27:08,15,09,1, 11.9,1,1, 8.474, 10360.973, 248.676, 52582.199 18/09/24,00:27:08,16,09,1, 11.9,1,1, 8.474, 10360.985, 248.722, 52582.241 18/09/24,00:27:08,17,09,1, 11.9,1,1, 8.474, 10360.990, 248.660, 52582.151 18/09/24,00:27:08,18,09,1, 11.9,1,1, 8.474, 10361.025, 248.671, 52582.242 18/09/24,00:27:08,19,09,1, 11.9,1,1, 8.474, 10361.013, 248.611, 52582.153 18/09/24,00:27:09,00,09,1, 11.9,1,1, 8.475, 10361.010, 248.611, 52582.153 18/09/24,00:27:09,01,09,1, 11.9,1,1, 8.475, 10361.043, 248.583, 52582.221 18/09/24,00:27:09,02,09,1, 11.9,1,1, 8.475, 10361.072, 248.571, 52582.271 18/09/24,00:27:09,03,09,1, 11.9,1,1, 8.475, 10361.082, 248.584, 52582.221 18/09/24,00:27:09,04,09,1, 11.9,1,1, 8.475, 10361.084, 248.507, 52582.163 18/09/24,00:27:09,05,09,1, 11.9,1,1, 8.475, 10361.096, 248.534, 52582.236 18/09/24,00:27:09,06,09,1, 11.9,1,1, 8.475, 10361.115, 248.476, 52582.307 18/09/24,00:27:09,07,09,1, 11.9,1,1, 8.475, 10361.129, 248.499, 52582.293 18/09/24,00:27:09,08,09,1, 11.9,1,1, 8.475, 10361.116, 248.439, 52582.272 18/09/24,00:27:09,09,09,1, 11.9,1,1, 8.475, 10361.139, 248.477, 52582.289 18/09/24,00:27:09,10,09,1, 11.9,1,1, 8.475, 10361.125, 248.392, 52582.248 18/09/24,00:27:09,11,09,1, 11.9,1,1, 8.475, 10361.159, 248.432, 52582.292 18/09/24,00:27:09,12,09,1, 11.9,1,1, 8.475, 10361.113, 248.350, 52582.285 18/09/24,00:27:09,13,09,1, 11.9,1,1, 8.475, 10361.167, 248.372, 52582.344 18/09/24,00:27:09,14,09,1, 11.9,1,1, 8.475, 10361.162, 248.344, 52582.347 18/09/24,00:27:09,15,09,1, 11.9,1,1, 8.475, 10361.192, 248.328, 52582.362 18/09/24,00:27:09,16,09,1, 11.9,1,1, 8.475, 10361.173, 248.308, 52582.303 18/09/24,00:27:09,17,09,1, 11.9,1,1, 8.475, 10361.210, 248.292, 52582.392 18/09/24,00:27:09,18,09,1, 11.9,1,1, 8.475, 10361.228, 248.298, 52582.386 18/09/24,00:27:09,19,09,1, 11.9,1,1, 8.475, 10361.233, 248.214, 52582.328 18/09/24,00:27:10,00,09,1, 11.9,1,1, 8.475, 10361.227, 248.214, 52582.328 18/09/24,00:27:10,01,09,1, 11.9,1,1, 8.475, 10361.253, 248.179, 52582.342 18/09/24,00:27:10,02,09,1, 11.9,1,1, 8.475, 10361.261, 248.241, 52582.351 18/09/24,00:27:10,03,09,1, 11.9,1,1, 8.475, 10361.269, 248.164, 52582.423 18/09/24,00:27:10,04,09,1, 11.9,1,1, 8.475, 10361.304, 248.212, 52582.402 18/09/24,00:27:10,05,09,1, 11.9,1,1, 8.475, 10361.289, 248.154, 52582.336 18/09/24,00:27:10,06,09,1, 11.9,1,1, 8.475, 10361.289, 248.177, 52582.459 18/09/24,00:27:10,07,09,1, 11.9,1,1, 8.475, 10361.302, 248.126, 52582.386 18/09/24,00:27:10,08,09,1, 11.9,1,1, 8.475, 10361.344, 248.130, 52582.386 18/09/24,00:27:10,09,09,1, 11.9,1,1, 8.475, 10361.304, 248.144, 52582.419 18/09/24,00:27:10,10,09,1, 11.9,1,1, 8.475, 10361.319, 248.064, 52582.394 18/09/24,00:27:10,11,09,1, 11.9,1,1, 8.475, 10361.347, 248.097, 52582.437 18/09/24,00:27:10,12,09,1, 11.9,1,1, 8.475, 10361.320, 248.028, 52582.451 18/09/24,00:27:10,13,09,1, 11.9,1,1, 8.475, 10361.339, 248.098, 52582.555 18/09/24,00:27:10,14,09,1, 11.9,1,1, 8.475, 10361.348, 247.993, 52582.461 18/09/24,00:27:10,15,09,1, 11.9,1,1, 8.475, 10361.362, 248.035, 52582.594 18/09/24,00:27:10,16,09,1, 11.9,1,1, 8.475, 10361.336, 247.961, 52582.487 18/09/24,00:27:10,17,09,1, 11.9,1,1, 8.475, 10361.379, 247.999, 52582.543 18/09/24,00:27:10,18,09,1, 11.9,1,1, 8.475, 10361.352, 247.966, 52582.551 18/09/24,00:27:10,19,09,1, 11.9,1,1, 8.475, 10361.384, 247.956, 52582.604 18/09/24,00:27:11,00,09,1, 11.9,1,1, 8.473, 10361.377, 247.956, 52582.604 18/09/24,00:27:11,01,09,1, 11.9,1,1, 8.473, 10361.417, 247.898, 52582.588 18/09/24,00:27:11,02,09,1, 11.9,1,1, 8.473, 10361.408, 247.926, 52582.488 18/09/24,00:27:11,03,09,1, 11.9,1,1, 8.473, 10361.420, 247.841, 52582.541 18/09/24,00:27:11,04,09,1, 11.9,1,1, 8.473, 10361.409, 247.908, 52582.603 18/09/24,00:27:11,05,09,1, 11.9,1,1, 8.473, 10361.405, 247.792, 52582.585 18/09/24,00:27:11,06,09,1, 11.9,1,1, 8.473, 10361.422, 247.867, 52582.621 18/09/24,00:27:11,07,09,1, 11.9,1,1, 8.473, 10361.408, 247.784, 52582.596 18/09/24,00:27:11,08,09,1, 11.9,1,1, 8.473, 10361.438, 247.827, 52582.645 18/09/24,00:27:11,09,09,1, 11.9,1,1, 8.473, 10361.418, 247.767, 52582.574 18/09/24,00:27:11,10,09,1, 11.9,1,1, 8.473, 10361.450, 247.739, 52582.600 18/09/24,00:27:11,11,09,1, 11.9,1,1, 8.473, 10361.431, 247.767, 52582.690 18/09/24,00:27:11,12,09,1, 11.9,1,1, 8.473, 10361.427, 247.682, 52582.725 18/09/24,00:27:11,13,09,1, 11.9,1,1, 8.473, 10361.449, 247.703, 52582.662 18/09/24,00:27:11,14,09,1, 11.9,1,1, 8.473, 10361.465, 247.655, 52582.670 18/09/24,00:27:11,15,09,1, 11.9,1,1, 8.473, 10361.462, 247.692, 52582.715 18/09/24,00:27:11,16,09,1, 11.9,1,1, 8.473, 10361.440, 247.616, 52582.706 18/09/24,00:27:11,17,09,1, 11.9,1,1, 8.473, 10361.455, 247.692, 52582.800 18/09/24,00:27:11,18,09,1, 11.9,1,1, 8.473, 10361.438, 247.602, 52582.801 18/09/24,00:27:11,19,09,1, 11.9,1,1, 8.473, 10361.475, 247.612, 52582.729 18/09/24,00:27:12,00,09,1, 11.9,1,1, 8.474, 10361.469, 247.612, 52582.729 18/09/24,00:27:12,01,09,1, 11.9,1,1, 8.474, 10361.480, 247.587, 52582.708 18/09/24,00:27:12,02,09,1, 11.9,1,1, 8.474, 10361.475, 247.553, 52582.813 18/09/24,00:27:12,03,09,1, 11.9,1,1, 8.474, 10361.488, 247.531, 52582.841 18/09/24,00:27:12,04,09,1, 11.9,1,1, 8.474, 10361.461, 247.546, 52582.839 18/09/24,00:27:12,05,09,1, 11.9,1,1, 8.474, 10361.501, 247.468, 52582.761 18/09/24,00:27:12,06,09,1, 11.9,1,1, 8.474, 10361.488, 247.500, 52582.788 18/09/24,00:27:12,07,09,1, 11.9,1,1, 8.474, 10361.435, 247.428, 52582.796 18/09/24,00:27:12,08,09,1, 11.9,1,1, 8.474, 10361.477, 247.477, 52582.824 18/09/24,00:27:12,09,09,1, 11.9,1,1, 8.474, 10361.468, 247.421, 52582.802 18/09/24,00:27:12,10,09,1, 11.9,1,1, 8.474, 10361.502, 247.439, 52582.862 18/09/24,00:27:12,11,09,1, 11.9,1,1, 8.474, 10361.483, 247.408, 52582.870 18/09/24,00:27:12,12,09,1, 11.9,1,1, 8.474, 10361.486, 247.390, 52582.814 18/09/24,00:27:12,13,09,1, 11.9,1,1, 8.474, 10361.468, 247.356, 52582.848 18/09/24,00:27:12,14,09,1, 11.9,1,1, 8.474, 10361.467, 247.324, 52582.863 18/09/24,00:27:12,15,09,1, 11.9,1,1, 8.474, 10361.473, 247.339, 52582.862 18/09/24,00:27:12,16,09,1, 11.9,1,1, 8.474, 10361.471, 247.284, 52582.939 18/09/24,00:27:12,17,09,1, 11.9,1,1, 8.474, 10361.485, 247.341, 52582.861 18/09/24,00:27:12,18,09,1, 11.9,1,1, 8.474, 10361.477, 247.243, 52582.892 18/09/24,00:27:12,19,09,1, 11.9,1,1, 8.474, 10361.452, 247.312, 52582.902 18/09/24,00:27:13,00,09,1, 11.9,1,1, 8.476, 10361.444, 247.312, 52582.902 18/09/24,00:27:13,01,09,1, 11.9,1,1, 8.476, 10361.498, 247.250, 52583.006 18/09/24,00:27:13,02,09,1, 11.9,1,1, 8.476, 10361.439, 247.195, 52582.892 18/09/24,00:27:13,03,09,1, 11.9,1,1, 8.476, 10361.473, 247.221, 52582.973 18/09/24,00:27:13,04,09,1, 11.9,1,1, 8.476, 10361.473, 247.158, 52582.964 18/09/24,00:27:13,05,09,1, 11.9,1,1, 8.476, 10361.460, 247.155, 52582.948 18/09/24,00:27:13,06,09,1, 11.9,1,1, 8.476, 10361.426, 247.148, 52583.001 18/09/24,00:27:13,07,09,1, 11.9,1,1, 8.476, 10361.454, 247.103, 52582.961 18/09/24,00:27:13,08,09,1, 11.9,1,1, 8.476, 10361.441, 247.129, 52582.976 18/09/24,00:27:13,09,09,1, 11.9,1,1, 8.476, 10361.429, 247.058, 52583.029 18/09/24,00:27:13,10,09,1, 11.9,1,1, 8.476, 10361.456, 247.102, 52583.038 18/09/24,00:27:13,11,09,1, 11.9,1,1, 8.476, 10361.432, 247.045, 52582.996 18/09/24,00:27:13,12,09,1, 11.9,1,1, 8.476, 10361.459, 247.081, 52583.020 18/09/24,00:27:13,13,09,1, 11.9,1,1, 8.476, 10361.435, 246.975, 52582.882 18/09/24,00:27:13,14,09,1, 11.9,1,1, 8.476, 10361.425, 247.018, 52583.037 18/09/24,00:27:13,15,09,1, 11.9,1,1, 8.476, 10361.396, 246.983, 52583.032 18/09/24,00:27:13,16,09,1, 11.9,1,1, 8.476, 10361.426, 246.974, 52582.995 18/09/24,00:27:13,17,09,1, 11.9,1,1, 8.476, 10361.386, 246.966, 52582.976 18/09/24,00:27:13,18,09,1, 11.9,1,1, 8.476, 10361.409, 246.900, 52583.045 18/09/24,00:27:13,19,09,1, 11.9,1,1, 8.476, 10361.395, 246.934, 52583.006 18/09/24,00:27:14,00,09,1, 11.9,1,1, 8.476, 10361.394, 246.934, 52583.006 18/09/24,00:27:14,01,09,1, 11.9,1,1, 8.476, 10361.404, 246.930, 52583.056 18/09/24,00:27:14,02,09,1, 11.9,1,1, 8.476, 10361.386, 246.845, 52583.050 18/09/24,00:27:14,03,09,1, 11.9,1,1, 8.476, 10361.387, 246.880, 52583.146 18/09/24,00:27:14,04,09,1, 11.9,1,1, 8.476, 10361.377, 246.798, 52583.072 18/09/24,00:27:14,05,09,1, 11.9,1,1, 8.476, 10361.382, 246.857, 52583.080 18/09/24,00:27:14,06,09,1, 11.9,1,1, 8.476, 10361.366, 246.800, 52583.079 18/09/24,00:27:14,07,09,1, 11.9,1,1, 8.476, 10361.365, 246.797, 52583.191 18/09/24,00:27:14,08,09,1, 11.9,1,1, 8.476, 10361.339, 246.773, 52583.172 18/09/24,00:27:14,09,09,1, 11.9,1,1, 8.476, 10361.367, 246.744, 52583.131 18/09/24,00:27:14,10,09,1, 11.9,1,1, 8.476, 10361.357, 246.750, 52583.139 18/09/24,00:27:14,11,09,1, 11.9,1,1, 8.476, 10361.335, 246.684, 52583.134 18/09/24,00:27:14,12,09,1, 11.9,1,1, 8.476, 10361.348, 246.750, 52583.227 18/09/24,00:27:14,13,09,1, 11.9,1,1, 8.476, 10361.332, 246.658, 52583.168 18/09/24,00:27:14,14,09,1, 11.9,1,1, 8.476, 10361.328, 246.687, 52583.228 18/09/24,00:27:14,15,09,1, 11.9,1,1, 8.476, 10361.300, 246.602, 52583.175 18/09/24,00:27:14,16,09,1, 11.9,1,1, 8.476, 10361.304, 246.651, 52583.172 18/09/24,00:27:14,17,09,1, 11.9,1,1, 8.476, 10361.285, 246.596, 52583.099 18/09/24,00:27:14,18,09,1, 11.9,1,1, 8.476, 10361.289, 246.612, 52583.204 18/09/24,00:27:14,19,09,1, 11.9,1,1, 8.476, 10361.272, 246.579, 52583.217 18/09/24,00:27:15,00,09,1, 11.8,1,1, 8.473, 10361.269, 246.579, 52583.217 18/09/24,00:27:15,01,09,1, 11.8,1,1, 8.473, 10361.269, 246.571, 52583.250 18/09/24,00:27:15,02,09,1, 11.8,1,1, 8.473, 10361.296, 246.528, 52583.261 18/09/24,00:27:15,03,09,1, 11.8,1,1, 8.473, 10361.282, 246.559, 52583.326 18/09/24,00:27:15,04,09,1, 11.8,1,1, 8.473, 10361.275, 246.452, 52583.202 18/09/24,00:27:15,05,09,1, 11.8,1,1, 8.473, 10361.273, 246.505, 52583.364 18/09/24,00:27:15,06,09,1, 11.8,1,1, 8.473, 10361.237, 246.442, 52583.292 18/09/24,00:27:15,07,09,1, 11.8,1,1, 8.473, 10361.269, 246.464, 52583.395 18/09/24,00:27:15,08,09,1, 11.8,1,1, 8.473, 10361.221, 246.390, 52583.326 18/09/24,00:27:15,09,09,1, 11.8,1,1, 8.473, 10361.280, 246.423, 52583.322 18/09/24,00:27:15,10,09,1, 11.8,1,1, 8.473, 10361.267, 246.372, 52583.305 18/09/24,00:27:15,11,09,1, 11.8,1,1, 8.473, 10361.263, 246.358, 52583.317 18/09/24,00:27:15,12,09,1, 11.8,1,1, 8.473, 10361.249, 246.356, 52583.355 18/09/24,00:27:15,13,09,1, 11.8,1,1, 8.473, 10361.251, 246.339, 52583.413 18/09/24,00:27:15,14,09,1, 11.8,1,1, 8.473, 10361.254, 246.346, 52583.481 18/09/24,00:27:15,15,09,1, 11.8,1,1, 8.473, 10361.267, 246.287, 52583.461 18/09/24,00:27:15,16,09,1, 11.8,1,1, 8.473, 10361.285, 246.305, 52583.308 18/09/24,00:27:15,17,09,1, 11.8,1,1, 8.473, 10361.269, 246.244, 52583.486 18/09/24,00:27:15,18,09,1, 11.8,1,1, 8.473, 10361.265, 246.250, 52583.404 18/09/24,00:27:15,19,09,1, 11.8,1,1, 8.473, 10361.239, 246.210, 52583.492 18/09/24,00:27:16,00,09,1, 11.9,1,1, 8.477, 10361.235, 246.210, 52583.492 18/09/24,00:27:16,01,09,1, 11.9,1,1, 8.477, 10361.232, 246.168, 52583.445 18/09/24,00:27:16,02,09,1, 11.9,1,1, 8.477, 10361.243, 246.189, 52583.478 18/09/24,00:27:16,03,09,1, 11.9,1,1, 8.477, 10361.244, 246.174, 52583.508 18/09/24,00:27:16,04,09,1, 11.9,1,1, 8.477, 10361.249, 246.153, 52583.599 18/09/24,00:27:16,05,09,1, 11.9,1,1, 8.477, 10361.247, 246.169, 52583.536 18/09/24,00:27:16,06,09,1, 11.9,1,1, 8.477, 10361.262, 246.091, 52583.584 18/09/24,00:27:16,07,09,1, 11.9,1,1, 8.477, 10361.266, 246.121, 52583.592 18/09/24,00:27:16,08,09,1, 11.9,1,1, 8.477, 10361.248, 246.032, 52583.552 18/09/24,00:27:16,09,09,1, 11.9,1,1, 8.477, 10361.246, 246.076, 52583.545 18/09/24,00:27:16,10,09,1, 11.9,1,1, 8.477, 10361.245, 246.015, 52583.623 18/09/24,00:27:16,11,09,1, 11.9,1,1, 8.477, 10361.266, 246.061, 52583.585 18/09/24,00:27:16,12,09,1, 11.9,1,1, 8.477, 10361.234, 246.002, 52583.655 18/09/24,00:27:16,13,09,1, 11.9,1,1, 8.477, 10361.277, 246.012, 52583.697 18/09/24,00:27:16,14,09,1, 11.9,1,1, 8.477, 10361.249, 245.956, 52583.628 18/09/24,00:27:16,15,09,1, 11.9,1,1, 8.477, 10361.238, 245.959, 52583.617 18/09/24,00:27:16,16,09,1, 11.9,1,1, 8.477, 10361.232, 245.954, 52583.637 18/09/24,00:27:16,17,09,1, 11.9,1,1, 8.477, 10361.230, 245.920, 52583.676 18/09/24,00:27:16,18,09,1, 11.9,1,1, 8.477, 10361.224, 245.925, 52583.649 18/09/24,00:27:16,19,09,1, 11.9,1,1, 8.477, 10361.233, 245.857, 52583.713 18/09/24,00:27:17,00,09,1, 11.9,1,1, 8.475, 10361.227, 245.857, 52583.713 18/09/24,00:27:17,01,09,1, 11.9,1,1, 8.475, 10361.247, 245.839, 52583.621 18/09/24,00:27:17,02,09,1, 11.9,1,1, 8.475, 10361.256, 245.889, 52583.787 18/09/24,00:27:17,03,09,1, 11.9,1,1, 8.475, 10361.211, 245.837, 52583.697 18/09/24,00:27:17,04,09,1, 11.9,1,1, 8.475, 10361.225, 245.880, 52583.830 18/09/24,00:27:17,05,09,1, 11.9,1,1, 8.475, 10361.224, 245.797, 52583.817 18/09/24,00:27:17,06,09,1, 11.9,1,1, 8.475, 10361.266, 245.806, 52583.723 18/09/24,00:27:17,07,09,1, 11.9,1,1, 8.475, 10361.231, 245.789, 52583.795 18/09/24,00:27:17,08,09,1, 11.9,1,1, 8.475, 10361.217, 245.747, 52583.776 18/09/24,00:27:17,09,09,1, 11.9,1,1, 8.475, 10361.230, 245.744, 52583.812 18/09/24,00:27:17,10,09,1, 11.9,1,1, 8.475, 10361.233, 245.680, 52583.843 18/09/24,00:27:17,11,09,1, 11.9,1,1, 8.475, 10361.238, 245.722, 52583.843 18/09/24,00:27:17,12,09,1, 11.9,1,1, 8.475, 10361.244, 245.636, 52583.748 18/09/24,00:27:17,13,09,1, 11.9,1,1, 8.475, 10361.229, 245.717, 52583.877 18/09/24,00:27:17,14,09,1, 11.9,1,1, 8.475, 10361.243, 245.621, 52583.826 18/09/24,00:27:17,15,09,1, 11.9,1,1, 8.475, 10361.253, 245.681, 52583.867 18/09/24,00:27:17,16,09,1, 11.9,1,1, 8.475, 10361.226, 245.629, 52583.860 18/09/24,00:27:17,17,09,1, 11.9,1,1, 8.475, 10361.247, 245.633, 52583.928 18/09/24,00:27:17,18,09,1, 11.9,1,1, 8.475, 10361.260, 245.615, 52583.869 18/09/24,00:27:17,19,09,1, 11.9,1,1, 8.475, 10361.238, 245.586, 52583.908 18/09/24,00:27:18,00,09,1, 11.9,1,1, 8.473, 10361.235, 245.586, 52583.908 18/09/24,00:27:18,01,09,1, 11.9,1,1, 8.473, 10361.229, 245.528, 52583.908 18/09/24,00:27:18,02,09,1, 11.9,1,1, 8.473, 10361.224, 245.561, 52583.939 18/09/24,00:27:18,03,09,1, 11.9,1,1, 8.473, 10361.256, 245.500, 52583.942 18/09/24,00:27:18,04,09,1, 11.9,1,1, 8.473, 10361.273, 245.527, 52584.083 18/09/24,00:27:18,05,09,1, 11.9,1,1, 8.473, 10361.245, 245.480, 52583.993 18/09/24,00:27:18,06,09,1, 11.9,1,1, 8.473, 10361.251, 245.510, 52584.048 18/09/24,00:27:18,07,09,1, 11.9,1,1, 8.473, 10361.230, 245.464, 52583.936 18/09/24,00:27:18,08,09,1, 11.9,1,1, 8.473, 10361.251, 245.463, 52584.082 18/09/24,00:27:18,09,09,1, 11.9,1,1, 8.473, 10361.234, 245.444, 52584.087 18/09/24,00:27:18,10,09,1, 11.9,1,1, 8.473, 10361.262, 245.405, 52584.044 18/09/24,00:27:18,11,09,1, 11.9,1,1, 8.473, 10361.299, 245.427, 52584.040 18/09/24,00:27:18,12,09,1, 11.9,1,1, 8.473, 10361.265, 245.345, 52584.015 18/09/24,00:27:18,13,09,1, 11.9,1,1, 8.473, 10361.254, 245.409, 52584.144 18/09/24,00:27:18,14,09,1, 11.9,1,1, 8.473, 10361.255, 245.341, 52584.142 18/09/24,00:27:18,15,09,1, 11.9,1,1, 8.473, 10361.326, 245.397, 52584.204 18/09/24,00:27:18,16,09,1, 11.9,1,1, 8.473, 10361.254, 245.317, 52584.115 18/09/24,00:27:18,17,09,1, 11.9,1,1, 8.473, 10361.282, 245.330, 52584.149 18/09/24,00:27:18,18,09,1, 11.9,1,1, 8.473, 10361.268, 245.300, 52584.160 18/09/24,00:27:18,19,09,1, 11.9,1,1, 8.473, 10361.299, 245.299, 52584.213 18/09/24,00:27:19,00,09,1, 11.8,1,1, 8.477, 10361.294, 245.299, 52584.213 18/09/24,00:27:19,01,09,1, 11.8,1,1, 8.477, 10361.286, 245.270, 52584.261 18/09/24,00:27:19,02,09,1, 11.8,1,1, 8.477, 10361.297, 245.289, 52584.257 18/09/24,00:27:19,03,09,1, 11.8,1,1, 8.477, 10361.286, 245.225, 52584.278 18/09/24,00:27:19,04,09,1, 11.8,1,1, 8.477, 10361.314, 245.266, 52584.267 18/09/24,00:27:19,05,09,1, 11.8,1,1, 8.477, 10361.310, 245.176, 52584.243 18/09/24,00:27:19,06,09,1, 11.8,1,1, 8.477, 10361.340, 245.209, 52584.271 18/09/24,00:27:19,07,09,1, 11.8,1,1, 8.477, 10361.309, 245.167, 52584.292 18/09/24,00:27:19,08,09,1, 11.8,1,1, 8.477, 10361.334, 245.212, 52584.307 18/09/24,00:27:19,09,09,1, 11.8,1,1, 8.477, 10361.316, 245.112, 52584.258 18/09/24,00:27:19,10,09,1, 11.8,1,1, 8.477, 10361.350, 245.150, 52584.316 18/09/24,00:27:19,11,09,1, 11.8,1,1, 8.477, 10361.311, 245.111, 52584.310 18/09/24,00:27:19,12,09,1, 11.8,1,1, 8.477, 10361.320, 245.102, 52584.331 18/09/24,00:27:19,13,09,1, 11.8,1,1, 8.477, 10361.316, 245.090, 52584.360 18/09/24,00:27:19,14,09,1, 11.8,1,1, 8.477, 10361.336, 245.057, 52584.398 18/09/24,00:27:19,15,09,1, 11.8,1,1, 8.477, 10361.337, 245.087, 52584.384 18/09/24,00:27:19,16,09,1, 11.8,1,1, 8.477, 10361.350, 245.011, 52584.375 18/09/24,00:27:19,17,09,1, 11.8,1,1, 8.477, 10361.362, 245.064, 52584.488 18/09/24,00:27:19,18,09,1, 11.8,1,1, 8.477, 10361.337, 244.986, 52584.414 18/09/24,00:27:19,19,09,1, 11.8,1,1, 8.477, 10361.372, 245.030, 52584.370 18/09/24,00:27:20,00,09,1, 11.8,1,1, 8.473, 10361.369, 245.030, 52584.370 18/09/24,00:27:20,01,09,1, 11.8,1,1, 8.473, 10361.357, 244.994, 52584.477 18/09/24,00:27:20,02,09,1, 11.8,1,1, 8.473, 10361.357, 244.936, 52584.413 18/09/24,00:27:20,03,09,1, 11.8,1,1, 8.473, 10361.366, 244.937, 52584.455 18/09/24,00:27:20,04,09,1, 11.8,1,1, 8.473, 10361.372, 244.929, 52584.428 18/09/24,00:27:20,05,09,1, 11.8,1,1, 8.473, 10361.351, 244.899, 52584.525 18/09/24,00:27:20,06,09,1, 11.8,1,1, 8.473, 10361.393, 244.900, 52584.497 18/09/24,00:27:20,07,09,1, 11.8,1,1, 8.473, 10361.360, 244.853, 52584.481 18/09/24,00:27:20,08,09,1, 11.8,1,1, 8.473, 10361.408, 244.904, 52584.565 18/09/24,00:27:20,09,09,1, 11.8,1,1, 8.473, 10361.373, 244.818, 52584.522 18/09/24,00:27:20,10,09,1, 11.8,1,1, 8.473, 10361.399, 244.870, 52584.595 18/09/24,00:27:20,11,09,1, 11.8,1,1, 8.473, 10361.402, 244.810, 52584.579 18/09/24,00:27:20,12,09,1, 11.8,1,1, 8.473, 10361.375, 244.812, 52584.628 18/09/24,00:27:20,13,09,1, 11.8,1,1, 8.473, 10361.374, 244.785, 52584.542 18/09/24,00:27:20,14,09,1, 11.8,1,1, 8.473, 10361.396, 244.773, 52584.615 18/09/24,00:27:20,15,09,1, 11.8,1,1, 8.473, 10361.419, 244.781, 52584.610 18/09/24,00:27:20,16,09,1, 11.8,1,1, 8.473, 10361.389, 244.725, 52584.592 18/09/24,00:27:20,17,09,1, 11.8,1,1, 8.473, 10361.389, 244.785, 52584.720 18/09/24,00:27:20,18,09,1, 11.8,1,1, 8.473, 10361.377, 244.714, 52584.650 18/09/24,00:27:20,19,09,1, 11.8,1,1, 8.473, 10361.394, 244.728, 52584.683 18/09/24,00:27:21,00,09,1, 11.8,1,1, 8.475, 10361.394, 244.728, 52584.683 18/09/24,00:27:21,01,09,1, 11.8,1,1, 8.475, 10361.407, 244.720, 52584.723 18/09/24,00:27:21,02,09,1, 11.8,1,1, 8.475, 10361.377, 244.660, 52584.708 18/09/24,00:27:21,03,09,1, 11.8,1,1, 8.475, 10361.403, 244.706, 52584.676 18/09/24,00:27:21,04,09,1, 11.8,1,1, 8.475, 10361.387, 244.652, 52584.697 18/09/24,00:27:21,05,09,1, 11.8,1,1, 8.475, 10361.416, 244.636, 52584.758 18/09/24,00:27:21,06,09,1, 11.8,1,1, 8.475, 10361.395, 244.635, 52584.758 18/09/24,00:27:21,07,09,1, 11.8,1,1, 8.475, 10361.429, 244.576, 52584.706 18/09/24,00:27:21,08,09,1, 11.8,1,1, 8.475, 10361.453, 244.632, 52584.858 18/09/24,00:27:21,09,09,1, 11.8,1,1, 8.475, 10361.380, 244.558, 52584.722 18/09/24,00:27:21,10,09,1, 11.8,1,1, 8.475, 10361.408, 244.613, 52584.856 18/09/24,00:27:21,11,09,1, 11.8,1,1, 8.475, 10361.374, 244.540, 52584.786 18/09/24,00:27:21,12,09,1, 11.8,1,1, 8.475, 10361.418, 244.556, 52584.856 18/09/24,00:27:21,13,09,1, 11.8,1,1, 8.475, 10361.393, 244.543, 52584.716 18/09/24,00:27:21,14,09,1, 11.8,1,1, 8.475, 10361.394, 244.537, 52584.907 18/09/24,00:27:21,15,09,1, 11.8,1,1, 8.475, 10361.404, 244.508, 52584.888 18/09/24,00:27:21,16,09,1, 11.8,1,1, 8.475, 10361.410, 244.517, 52584.900 18/09/24,00:27:21,17,09,1, 11.8,1,1, 8.475, 10361.377, 244.522, 52584.863 18/09/24,00:27:21,18,09,1, 11.8,1,1, 8.475, 10361.397, 244.479, 52584.884 18/09/24,00:27:21,19,09,1, 11.8,1,1, 8.475, 10361.408, 244.496, 52584.851 18/09/24,00:27:22,00,09,1, 11.9,1,1, 8.472, 10361.402, 244.496, 52584.851 18/09/24,00:27:22,01,09,1, 11.9,1,1, 8.472, 10361.426, 244.489, 52584.919 18/09/24,00:27:22,02,09,1, 11.9,1,1, 8.472, 10361.392, 244.417, 52584.921 18/09/24,00:27:22,03,09,1, 11.9,1,1, 8.472, 10361.396, 244.416, 52584.953 18/09/24,00:27:22,04,09,1, 11.9,1,1, 8.472, 10361.362, 244.383, 52584.901 18/09/24,00:27:22,05,09,1, 11.9,1,1, 8.472, 10361.395, 244.431, 52585.016 18/09/24,00:27:22,06,09,1, 11.9,1,1, 8.472, 10361.388, 244.395, 52584.953 18/09/24,00:27:22,07,09,1, 11.9,1,1, 8.472, 10361.380, 244.372, 52584.908 18/09/24,00:27:22,08,09,1, 11.9,1,1, 8.472, 10361.329, 244.379, 52585.034 18/09/24,00:27:22,09,09,1, 11.9,1,1, 8.472, 10361.384, 244.344, 52585.047 18/09/24,00:27:22,10,09,1, 11.9,1,1, 8.472, 10361.359, 244.361, 52585.090 18/09/24,00:27:22,11,09,1, 11.9,1,1, 8.472, 10361.354, 244.308, 52585.047 18/09/24,00:27:22,12,09,1, 11.9,1,1, 8.472, 10361.385, 244.345, 52585.081 18/09/24,00:27:22,13,09,1, 11.9,1,1, 8.472, 10361.362, 244.292, 52585.145 18/09/24,00:27:22,14,09,1, 11.9,1,1, 8.472, 10361.403, 244.322, 52585.019 18/09/24,00:27:22,15,09,1, 11.9,1,1, 8.472, 10361.369, 244.242, 52585.048 18/09/24,00:27:22,16,09,1, 11.9,1,1, 8.472, 10361.360, 244.307, 52585.059 18/09/24,00:27:22,17,09,1, 11.9,1,1, 8.472, 10361.333, 244.279, 52585.154 18/09/24,00:27:22,18,09,1, 11.9,1,1, 8.472, 10361.353, 244.261, 52585.105 18/09/24,00:27:22,19,09,1, 11.9,1,1, 8.472, 10361.330, 244.248, 52585.069 18/09/24,00:27:23,00,08,1, 11.8,1,1, 8.472, 10361.327, 244.248, 52585.069 18/09/24,00:27:23,01,08,1, 11.8,1,1, 8.472, 10361.326, 244.246, 52585.154 18/09/24,00:27:23,02,08,1, 11.8,1,1, 8.472, 10361.307, 244.194, 52585.162 18/09/24,00:27:23,03,08,1, 11.8,1,1, 8.472, 10361.312, 244.243, 52585.254 18/09/24,00:27:23,04,08,1, 11.8,1,1, 8.472, 10361.298, 244.154, 52585.184 18/09/24,00:27:23,05,08,1, 11.8,1,1, 8.472, 10361.305, 244.198, 52585.172 18/09/24,00:27:23,06,08,1, 11.8,1,1, 8.472, 10361.295, 244.137, 52585.135 18/09/24,00:27:23,07,08,1, 11.8,1,1, 8.472, 10361.305, 244.187, 52585.195 18/09/24,00:27:23,08,08,1, 11.8,1,1, 8.472, 10361.264, 244.120, 52585.165 18/09/24,00:27:23,09,08,1, 11.8,1,1, 8.472, 10361.264, 244.131, 52585.153 18/09/24,00:27:23,10,08,1, 11.8,1,1, 8.472, 10361.267, 244.105, 52585.309 18/09/24,00:27:23,11,08,1, 11.8,1,1, 8.472, 10361.263, 244.109, 52585.285 18/09/24,00:27:23,12,08,1, 11.8,1,1, 8.472, 10361.276, 244.100, 52585.295 18/09/24,00:27:23,13,08,1, 11.8,1,1, 8.472, 10361.251, 244.066, 52585.232 18/09/24,00:27:23,14,08,1, 11.8,1,1, 8.472, 10361.223, 244.078, 52585.228 18/09/24,00:27:23,15,08,1, 11.8,1,1, 8.472, 10361.218, 244.036, 52585.337 18/09/24,00:27:23,16,08,1, 11.8,1,1, 8.472, 10361.212, 244.095, 52585.277 18/09/24,00:27:23,17,08,1, 11.8,1,1, 8.472, 10361.212, 244.031, 52585.268 18/09/24,00:27:23,18,08,1, 11.8,1,1, 8.472, 10361.215, 244.095, 52585.417 18/09/24,00:27:23,19,08,1, 11.8,1,1, 8.472, 10361.214, 244.013, 52585.307 18/09/24,00:27:24,00,08,1, 11.9,1,1, 8.474, 10361.210, 244.013, 52585.307 18/09/24,00:27:24,01,08,1, 11.9,1,1, 8.474, 10361.172, 243.984, 52585.320 18/09/24,00:27:24,02,08,1, 11.9,1,1, 8.474, 10361.186, 243.965, 52585.306 18/09/24,00:27:24,03,08,1, 11.9,1,1, 8.474, 10361.120, 243.986, 52585.288 18/09/24,00:27:24,04,08,1, 11.9,1,1, 8.474, 10361.120, 243.966, 52585.352 18/09/24,00:27:24,05,08,1, 11.9,1,1, 8.474, 10361.156, 243.992, 52585.500 18/09/24,00:27:24,06,08,1, 11.9,1,1, 8.474, 10361.083, 243.918, 52585.349 18/09/24,00:27:24,07,08,1, 11.9,1,1, 8.474, 10361.104, 243.960, 52585.335 18/09/24,00:27:24,08,08,1, 11.9,1,1, 8.474, 10361.099, 243.871, 52585.420 18/09/24,00:27:24,09,08,1, 11.9,1,1, 8.474, 10361.095, 243.936, 52585.385 18/09/24,00:27:24,10,08,1, 11.9,1,1, 8.474, 10361.061, 243.862, 52585.391 18/09/24,00:27:24,11,08,1, 11.9,1,1, 8.474, 10361.085, 243.916, 52585.347 18/09/24,00:27:24,12,08,1, 11.9,1,1, 8.474, 10361.047, 243.878, 52585.370 18/09/24,00:27:24,13,08,1, 11.9,1,1, 8.474, 10361.055, 243.880, 52585.376 18/09/24,00:27:24,14,08,1, 11.9,1,1, 8.474, 10361.040, 243.850, 52585.387 18/09/24,00:27:24,15,08,1, 11.9,1,1, 8.474, 10361.036, 243.818, 52585.493 18/09/24,00:27:24,16,08,1, 11.9,1,1, 8.474, 10361.021, 243.835, 52585.404 18/09/24,00:27:24,17,08,1, 11.9,1,1, 8.474, 10361.000, 243.762, 52585.379 18/09/24,00:27:24,18,08,1, 11.9,1,1, 8.474, 10360.999, 243.835, 52585.472 18/09/24,00:27:24,19,08,1, 11.9,1,1, 8.474, 10360.980, 243.755, 52585.446 18/09/24,00:27:25,00,08,1, 11.8,1,1, 8.473, 10360.976, 243.755, 52585.446 18/09/24,00:27:25,01,08,1, 11.8,1,1, 8.473, 10360.923, 243.750, 52585.462 18/09/24,00:27:25,02,08,1, 11.8,1,1, 8.473, 10360.943, 243.770, 52585.593 18/09/24,00:27:25,03,08,1, 11.8,1,1, 8.473, 10360.921, 243.698, 52585.518 18/09/24,00:27:25,04,08,1, 11.8,1,1, 8.473, 10360.917, 243.729, 52585.559 18/09/24,00:27:25,05,08,1, 11.8,1,1, 8.473, 10360.886, 243.711, 52585.387 18/09/24,00:27:25,06,08,1, 11.8,1,1, 8.473, 10360.857, 243.714, 52585.638 18/09/24,00:27:25,07,08,1, 11.8,1,1, 8.473, 10360.866, 243.689, 52585.617 18/09/24,00:27:25,08,08,1, 11.8,1,1, 8.473, 10360.852, 243.660, 52585.697 18/09/24,00:27:25,09,08,1, 11.8,1,1, 8.473, 10360.845, 243.693, 52585.650 18/09/24,00:27:25,10,08,1, 11.8,1,1, 8.473, 10360.879, 243.646, 52585.590 18/09/24,00:27:25,11,08,1, 11.8,1,1, 8.473, 10360.837, 243.641, 52585.673 18/09/24,00:27:25,12,08,1, 11.8,1,1, 8.473, 10360.811, 243.626, 52585.596 18/09/24,00:27:25,13,08,1, 11.8,1,1, 8.473, 10360.819, 243.620, 52585.665 18/09/24,00:27:25,14,08,1, 11.8,1,1, 8.473, 10360.769, 243.625, 52585.712 18/09/24,00:27:25,15,08,1, 11.8,1,1, 8.473, 10360.773, 243.621, 52585.731 18/09/24,00:27:25,16,08,1, 11.8,1,1, 8.473, 10360.774, 243.580, 52585.695 18/09/24,00:27:25,17,08,1, 11.8,1,1, 8.473, 10360.756, 243.573, 52585.729 18/09/24,00:27:25,18,08,1, 11.8,1,1, 8.473, 10360.718, 243.568, 52585.770 18/09/24,00:27:25,19,08,1, 11.8,1,1, 8.473, 10360.733, 243.548, 52585.734 18/09/24,00:27:26,00,08,1, 11.9,1,1, 8.471, 10360.726, 243.548, 52585.734 18/09/24,00:27:26,01,08,1, 11.9,1,1, 8.471, 10360.697, 243.508, 52585.736 18/09/24,00:27:26,02,08,1, 11.9,1,1, 8.471, 10360.681, 243.531, 52585.777 18/09/24,00:27:26,03,08,1, 11.9,1,1, 8.471, 10360.676, 243.534, 52585.777 18/09/24,00:27:26,04,08,1, 11.9,1,1, 8.471, 10360.685, 243.498, 52585.757 18/09/24,00:27:26,05,08,1, 11.9,1,1, 8.471, 10360.663, 243.474, 52585.801 18/09/24,00:27:26,06,08,1, 11.9,1,1, 8.471, 10360.630, 243.466, 52585.768 18/09/24,00:27:26,07,08,1, 11.9,1,1, 8.471, 10360.642, 243.472, 52585.778 18/09/24,00:27:26,08,08,1, 11.9,1,1, 8.471, 10360.595, 243.434, 52585.791 18/09/24,00:27:26,09,08,1, 11.9,1,1, 8.471, 10360.642, 243.423, 52585.796 18/09/24,00:27:26,10,08,1, 11.9,1,1, 8.471, 10360.618, 243.423, 52585.843 18/09/24,00:27:26,11,08,1, 11.9,1,1, 8.471, 10360.600, 243.409, 52585.866 18/09/24,00:27:26,12,08,1, 11.9,1,1, 8.471, 10360.554, 243.405, 52585.853 18/09/24,00:27:26,13,08,1, 11.9,1,1, 8.471, 10360.547, 243.381, 52585.877 18/09/24,00:27:26,14,08,1, 11.9,1,1, 8.471, 10360.529, 243.395, 52585.901 18/09/24,00:27:26,15,08,1, 11.9,1,1, 8.471, 10360.539, 243.391, 52585.972 18/09/24,00:27:26,16,08,1, 11.9,1,1, 8.471, 10360.526, 243.373, 52586.260 18/09/24,00:27:26,17,08,1, 11.9,1,1, 8.471, 10360.560, 243.338, 52585.785 18/09/24,00:27:26,18,08,1, 11.9,1,1, 8.471, 10360.521, 243.313, 52585.840 18/09/24,00:27:26,19,08,1, 11.9,1,1, 8.471, 10360.482, 243.331, 52586.239 18/09/24,00:27:27,00,08,1, 11.8,1,1, 8.472, 10360.476, 243.331, 52586.239 18/09/24,00:27:27,01,08,1, 11.8,1,1, 8.472, 10360.483, 243.266, 52585.896 18/09/24,00:27:27,02,08,1, 11.8,1,1, 8.472, 10360.476, 243.299, 52585.976 18/09/24,00:27:27,03,08,1, 11.8,1,1, 8.472, 10360.473, 243.263, 52585.951 18/09/24,00:27:27,04,08,1, 11.8,1,1, 8.472, 10360.454, 243.276, 52586.000 18/09/24,00:27:27,05,08,1, 11.8,1,1, 8.472, 10360.447, 243.240, 52585.978 18/09/24,00:27:27,06,08,1, 11.8,1,1, 8.472, 10360.403, 243.260, 52586.031 18/09/24,00:27:27,07,08,1, 11.8,1,1, 8.472, 10360.407, 243.242, 52586.079 18/09/24,00:27:27,08,08,1, 11.8,1,1, 8.472, 10360.381, 243.239, 52586.070 18/09/24,00:27:27,09,08,1, 11.8,1,1, 8.472, 10360.430, 243.223, 52586.051 18/09/24,00:27:27,10,08,1, 11.8,1,1, 8.472, 10360.416, 243.190, 52586.007 18/09/24,00:27:27,11,08,1, 11.8,1,1, 8.472, 10360.379, 243.171, 52586.027 18/09/24,00:27:27,12,08,1, 11.8,1,1, 8.472, 10360.373, 243.179, 52586.105 18/09/24,00:27:27,13,08,1, 11.8,1,1, 8.472, 10360.369, 243.187, 52586.100 18/09/24,00:27:27,14,08,1, 11.8,1,1, 8.472, 10360.373, 243.185, 52586.146 18/09/24,00:27:27,15,08,1, 11.8,1,1, 8.472, 10360.357, 243.135, 52586.130 18/09/24,00:27:27,16,08,1, 11.8,1,1, 8.472, 10360.341, 243.146, 52586.071 18/09/24,00:27:27,17,08,1, 11.8,1,1, 8.472, 10360.333, 243.152, 52586.149 18/09/24,00:27:27,18,08,1, 11.8,1,1, 8.472, 10360.322, 243.142, 52586.152 18/09/24,00:27:27,19,08,1, 11.8,1,1, 8.472, 10360.338, 243.120, 52586.240 18/09/24,00:27:28,00,08,1, 11.9,1,1, 8.471, 10360.334, 243.120, 52586.240 18/09/24,00:27:28,01,08,1, 11.9,1,1, 8.471, 10360.353, 243.105, 52586.205 18/09/24,00:27:28,02,08,1, 11.9,1,1, 8.471, 10360.314, 243.098, 52586.189 18/09/24,00:27:28,03,08,1, 11.9,1,1, 8.471, 10360.292, 243.071, 52586.226 18/09/24,00:27:28,04,08,1, 11.9,1,1, 8.471, 10360.276, 243.085, 52586.257 18/09/24,00:27:28,05,08,1, 11.9,1,1, 8.471, 10360.294, 243.067, 52586.332 18/09/24,00:27:28,06,08,1, 11.9,1,1, 8.471, 10360.295, 243.048, 52586.214 18/09/24,00:27:28,07,08,1, 11.9,1,1, 8.471, 10360.284, 243.040, 52586.218 18/09/24,00:27:28,08,08,1, 11.9,1,1, 8.471, 10360.256, 243.056, 52586.327 18/09/24,00:27:28,09,08,1, 11.9,1,1, 8.471, 10360.262, 243.033, 52586.385 18/09/24,00:27:28,10,08,1, 11.9,1,1, 8.471, 10360.274, 243.032, 52586.401 18/09/24,00:27:28,11,08,1, 11.9,1,1, 8.471, 10360.265, 243.024, 52586.332 18/09/24,00:27:28,12,08,1, 11.9,1,1, 8.471, 10360.270, 243.009, 52586.358 18/09/24,00:27:28,13,08,1, 11.9,1,1, 8.471, 10360.287, 243.016, 52586.339 18/09/24,00:27:28,14,08,1, 11.9,1,1, 8.471, 10360.253, 243.004, 52586.375 18/09/24,00:27:28,15,08,1, 11.9,1,1, 8.471, 10360.249, 242.998, 52586.425 18/09/24,00:27:28,16,08,1, 11.9,1,1, 8.471, 10360.262, 242.995, 52586.517 18/09/24,00:27:28,17,08,1, 11.9,1,1, 8.471, 10360.252, 242.974, 52586.470 18/09/24,00:27:28,18,08,1, 11.9,1,1, 8.471, 10360.259, 242.960, 52586.455 18/09/24,00:27:28,19,08,1, 11.9,1,1, 8.471, 10360.255, 242.954, 52586.433 18/09/24,00:27:29,00,08,1, 11.9,1,1, 8.474, 10360.250, 242.954, 52586.433 18/09/24,00:27:29,01,08,1, 11.9,1,1, 8.474, 10360.197, 242.945, 52586.309 18/09/24,00:27:29,02,08,1, 11.9,1,1, 8.474, 10360.179, 242.956, 52586.946 18/09/24,00:27:29,03,08,1, 11.9,1,1, 8.474, 10360.266, 242.943, 52586.623 18/09/24,00:27:29,04,08,1, 11.9,1,1, 8.474, 10360.249, 242.919, 52586.558 18/09/24,00:27:29,05,08,1, 11.9,1,1, 8.474, 10360.247, 242.937, 52586.594 18/09/24,00:27:29,06,08,1, 11.9,1,1, 8.474, 10360.205, 242.907, 52586.585 18/09/24,00:27:29,07,08,1, 11.9,1,1, 8.474, 10360.223, 242.882, 52586.599 18/09/24,00:27:29,08,08,1, 11.9,1,1, 8.474, 10360.199, 242.887, 52586.658 18/09/24,00:27:29,09,08,1, 11.9,1,1, 8.474, 10360.224, 242.856, 52586.673 18/09/24,00:27:29,10,08,1, 11.9,1,1, 8.474, 10360.214, 242.862, 52586.624 18/09/24,00:27:29,11,08,1, 11.9,1,1, 8.474, 10360.180, 242.853, 52586.603 18/09/24,00:27:29,12,08,1, 11.9,1,1, 8.474, 10360.192, 242.833, 52586.734 18/09/24,00:27:29,13,08,1, 11.9,1,1, 8.474, 10360.207, 242.830, 52586.691 18/09/24,00:27:29,14,08,1, 11.9,1,1, 8.474, 10360.207, 242.832, 52586.668 18/09/24,00:27:29,15,08,1, 11.9,1,1, 8.474, 10360.201, 242.811, 52586.719 18/09/24,00:27:29,16,08,1, 11.9,1,1, 8.474, 10360.202, 242.819, 52586.723 18/09/24,00:27:29,17,08,1, 11.9,1,1, 8.474, 10360.192, 242.799, 52586.693 18/09/24,00:27:29,18,08,1, 11.9,1,1, 8.474, 10360.182, 242.805, 52586.771 18/09/24,00:27:29,19,08,1, 11.9,1,1, 8.474, 10360.194, 242.786, 52586.739 18/09/24,00:27:30,00,08,1, 11.9,1,1, 8.472, 10360.192, 242.786, 52586.739 18/09/24,00:27:30,01,08,1, 11.9,1,1, 8.472, 10360.180, 242.784, 52586.815 18/09/24,00:27:30,02,08,1, 11.9,1,1, 8.472, 10360.203, 242.751, 52586.754 18/09/24,00:27:30,03,08,1, 11.9,1,1, 8.472, 10360.167, 242.721, 52586.800 18/09/24,00:27:30,04,08,1, 11.9,1,1, 8.472, 10360.207, 242.775, 52586.809 18/09/24,00:27:30,05,08,1, 11.9,1,1, 8.472, 10360.177, 242.731, 52586.744 18/09/24,00:27:30,06,08,1, 11.9,1,1, 8.472, 10360.186, 242.692, 52586.840 18/09/24,00:27:30,07,08,1, 11.9,1,1, 8.472, 10360.218, 242.719, 52586.822 18/09/24,00:27:30,08,08,1, 11.9,1,1, 8.472, 10360.175, 242.665, 52586.796 18/09/24,00:27:30,09,08,1, 11.9,1,1, 8.472, 10360.182, 242.728, 52586.823 18/09/24,00:27:30,10,08,1, 11.9,1,1, 8.472, 10360.184, 242.639, 52586.790 18/09/24,00:27:30,11,08,1, 11.9,1,1, 8.472, 10360.200, 242.717, 52586.898 18/09/24,00:27:30,12,08,1, 11.9,1,1, 8.472, 10360.162, 242.637, 52586.856 18/09/24,00:27:30,13,08,1, 11.9,1,1, 8.472, 10360.195, 242.662, 52586.932 18/09/24,00:27:30,14,08,1, 11.9,1,1, 8.472, 10360.191, 242.611, 52586.834 18/09/24,00:27:30,15,08,1, 11.9,1,1, 8.472, 10360.195, 242.638, 52586.867 18/09/24,00:27:30,16,08,1, 11.9,1,1, 8.472, 10360.149, 242.624, 52586.943 18/09/24,00:27:30,17,08,1, 11.9,1,1, 8.472, 10360.163, 242.587, 52586.925 18/09/24,00:27:30,18,08,1, 11.9,1,1, 8.472, 10360.157, 242.636, 52586.959 18/09/24,00:27:30,19,08,1, 11.9,1,1, 8.472, 10360.141, 242.548, 52586.957 18/09/24,00:27:31,00,07,1, 11.8,1,1, 8.472, 10360.134, 242.548, 52586.957 18/09/24,00:27:31,01,07,1, 11.8,1,1, 8.472, 10360.150, 242.549, 52586.964 18/09/24,00:27:31,02,07,1, 11.8,1,1, 8.472, 10360.193, 242.617, 52586.977 18/09/24,00:27:31,03,07,1, 11.8,1,1, 8.472, 10360.160, 242.550, 52586.751 18/09/24,00:27:31,04,07,1, 11.8,1,1, 8.472, 10360.191, 242.558, 52587.032 18/09/24,00:27:31,05,07,1, 11.8,1,1, 8.472, 10360.154, 242.546, 52586.930 18/09/24,00:27:31,06,07,1, 11.8,1,1, 8.472, 10360.177, 242.514, 52587.002 18/09/24,00:27:31,07,07,1, 11.8,1,1, 8.472, 10360.163, 242.516, 52587.015 18/09/24,00:27:31,08,07,1, 11.8,1,1, 8.472, 10360.133, 242.459, 52587.065 18/09/24,00:27:31,09,07,1, 11.8,1,1, 8.472, 10360.138, 242.505, 52587.007 18/09/24,00:27:31,10,07,1, 11.8,1,1, 8.472, 10360.113, 242.454, 52586.987 18/09/24,00:27:31,11,07,1, 11.8,1,1, 8.472, 10360.130, 242.503, 52587.129 18/09/24,00:27:31,12,07,1, 11.8,1,1, 8.472, 10360.116, 242.432, 52587.140 18/09/24,00:27:31,13,07,1, 11.8,1,1, 8.472, 10360.149, 242.459, 52587.157 18/09/24,00:27:31,14,07,1, 11.8,1,1, 8.472, 10360.119, 242.422, 52587.021 18/09/24,00:27:31,15,07,1, 11.8,1,1, 8.472, 10360.118, 242.446, 52587.134 18/09/24,00:27:31,16,07,1, 11.8,1,1, 8.472, 10360.118, 242.415, 52587.087 18/09/24,00:27:31,17,07,1, 11.8,1,1, 8.472, 10360.128, 242.392, 52587.109 18/09/24,00:27:31,18,07,1, 11.8,1,1, 8.472, 10360.072, 242.395, 52587.125 18/09/24,00:27:31,19,07,1, 11.8,1,1, 8.472, 10360.143, 242.360, 52587.169 18/09/24,00:27:32,00,07,1, 11.8,1,1, 8.472, 10360.142, 242.360, 52587.169 18/09/24,00:27:32,01,07,1, 11.8,1,1, 8.472, 10360.104, 242.350, 52587.187 18/09/24,00:27:32,02,07,1, 11.8,1,1, 8.472, 10360.128, 242.377, 52587.203 18/09/24,00:27:32,03,07,1, 11.8,1,1, 8.472, 10360.074, 242.341, 52587.195 18/09/24,00:27:32,04,07,1, 11.8,1,1, 8.472, 10360.098, 242.357, 52587.226 18/09/24,00:27:32,05,07,1, 11.8,1,1, 8.472, 10360.104, 242.309, 52587.218 18/09/24,00:27:32,06,07,1, 11.8,1,1, 8.472, 10360.092, 242.306, 52587.293 18/09/24,00:27:32,07,07,1, 11.8,1,1, 8.472, 10360.078, 242.280, 52587.204 18/09/24,00:27:32,08,07,1, 11.8,1,1, 8.472, 10360.072, 242.252, 52587.281 18/09/24,00:27:32,09,07,1, 11.8,1,1, 8.472, 10360.076, 242.268, 52587.188 18/09/24,00:27:32,10,07,1, 11.8,1,1, 8.472, 10360.063, 242.212, 52587.050 18/09/24,00:27:32,11,07,1, 11.8,1,1, 8.472, 10360.046, 242.283, 52587.299 18/09/24,00:27:32,12,07,1, 11.8,1,1, 8.472, 10360.020, 242.205, 52587.316 18/09/24,00:27:32,13,07,1, 11.8,1,1, 8.472, 10360.098, 242.249, 52587.357 18/09/24,00:27:32,14,07,1, 11.8,1,1, 8.472, 10360.072, 242.183, 52587.246 18/09/24,00:27:32,15,07,1, 11.8,1,1, 8.472, 10360.084, 242.207, 52587.329 18/09/24,00:27:32,16,07,1, 11.8,1,1, 8.472, 10360.067, 242.150, 52587.251 18/09/24,00:27:32,17,07,1, 11.8,1,1, 8.472, 10360.071, 242.137, 52587.252 18/09/24,00:27:32,18,07,1, 11.8,1,1, 8.472, 10360.050, 242.131, 52587.255 18/09/24,00:27:32,19,07,1, 11.8,1,1, 8.472, 10360.033, 242.094, 52587.346 18/09/24,00:27:33,00,08,1, 11.9,1,1, 8.473, 10360.025, 242.094, 52587.346 18/09/24,00:27:33,01,08,1, 11.9,1,1, 8.473, 10359.993, 242.047, 52587.307 18/09/24,00:27:33,02,08,1, 11.9,1,1, 8.473, 10360.062, 242.105, 52587.410 18/09/24,00:27:33,03,08,1, 11.9,1,1, 8.473, 10360.017, 242.023, 52587.353 18/09/24,00:27:33,04,08,1, 11.9,1,1, 8.473, 10360.063, 242.066, 52587.423 18/09/24,00:27:33,05,08,1, 11.9,1,1, 8.473, 10360.037, 242.003, 52587.354 18/09/24,00:27:33,06,08,1, 11.9,1,1, 8.473, 10360.032, 242.016, 52587.353 18/09/24,00:27:33,07,08,1, 11.9,1,1, 8.473, 10359.999, 241.979, 52587.426 18/09/24,00:27:33,08,08,1, 11.9,1,1, 8.473, 10360.018, 241.966, 52587.417 18/09/24,00:27:33,09,08,1, 11.9,1,1, 8.473, 10360.027, 241.944, 52587.355 18/09/24,00:27:33,10,08,1, 11.9,1,1, 8.473, 10360.022, 241.898, 52587.403 18/09/24,00:27:33,11,08,1, 11.9,1,1, 8.473, 10360.003, 241.927, 52587.366 18/09/24,00:27:33,12,08,1, 11.9,1,1, 8.473, 10360.001, 241.875, 52587.369 18/09/24,00:27:33,13,08,1, 11.9,1,1, 8.473, 10360.028, 241.901, 52587.408 18/09/24,00:27:33,14,08,1, 11.9,1,1, 8.473, 10360.015, 241.825, 52587.359 18/09/24,00:27:33,15,08,1, 11.9,1,1, 8.473, 10360.018, 241.856, 52587.475 18/09/24,00:27:33,16,08,1, 11.9,1,1, 8.473, 10360.002, 241.823, 52587.410 18/09/24,00:27:33,17,08,1, 11.9,1,1, 8.473, 10359.993, 241.796, 52587.414 18/09/24,00:27:33,18,08,1, 11.9,1,1, 8.473, 10359.974, 241.785, 52587.398 18/09/24,00:27:33,19,08,1, 11.9,1,1, 8.473, 10359.982, 241.751, 52587.476 18/09/24,00:27:34,00,08,1, 11.9,1,1, 8.473, 10359.975, 241.751, 52587.476 18/09/24,00:27:34,01,08,1, 11.9,1,1, 8.473, 10359.970, 241.717, 52587.472 18/09/24,00:27:34,02,08,1, 11.9,1,1, 8.473, 10359.988, 241.754, 52587.466 18/09/24,00:27:34,03,08,1, 11.9,1,1, 8.473, 10359.956, 241.677, 52587.403 18/09/24,00:27:34,04,08,1, 11.9,1,1, 8.473, 10359.979, 241.722, 52587.569 18/09/24,00:27:34,05,08,1, 11.9,1,1, 8.473, 10359.945, 241.671, 52587.504 18/09/24,00:27:34,06,08,1, 11.9,1,1, 8.473, 10359.977, 241.653, 52587.510 18/09/24,00:27:34,07,08,1, 11.9,1,1, 8.473, 10359.966, 241.646, 52587.524 18/09/24,00:27:34,08,08,1, 11.9,1,1, 8.473, 10359.956, 241.599, 52587.491 18/09/24,00:27:34,09,08,1, 11.9,1,1, 8.473, 10359.933, 241.625, 52587.623 18/09/24,00:27:34,10,08,1, 11.9,1,1, 8.473, 10359.952, 241.556, 52587.513 18/09/24,00:27:34,11,08,1, 11.9,1,1, 8.473, 10359.956, 241.616, 52587.671 18/09/24,00:27:34,12,08,1, 11.9,1,1, 8.473, 10359.911, 241.534, 52587.598 18/09/24,00:27:34,13,08,1, 11.9,1,1, 8.473, 10359.954, 241.554, 52587.645 18/09/24,00:27:34,14,08,1, 11.9,1,1, 8.473, 10359.952, 241.499, 52587.642 18/09/24,00:27:34,15,08,1, 11.9,1,1, 8.473, 10359.956, 241.541, 52587.638 18/09/24,00:27:34,16,08,1, 11.9,1,1, 8.473, 10359.933, 241.487, 52587.613 18/09/24,00:27:34,17,08,1, 11.9,1,1, 8.473, 10359.927, 241.471, 52587.599 18/09/24,00:27:34,18,08,1, 11.9,1,1, 8.473, 10359.928, 241.470, 52587.667 18/09/24,00:27:34,19,08,1, 11.9,1,1, 8.473, 10359.922, 241.434, 52587.649 18/09/24,00:27:35,00,08,1, 11.8,1,1, 8.471, 10359.917, 241.434, 52587.649 18/09/24,00:27:35,01,08,1, 11.8,1,1, 8.471, 10359.934, 241.401, 52587.670 18/09/24,00:27:35,02,08,1, 11.8,1,1, 8.471, 10359.914, 241.435, 52587.708 18/09/24,00:27:35,03,08,1, 11.8,1,1, 8.471, 10359.869, 241.353, 52587.711 18/09/24,00:27:35,04,08,1, 11.8,1,1, 8.471, 10359.921, 241.426, 52587.826 18/09/24,00:27:35,05,08,1, 11.8,1,1, 8.471, 10359.865, 241.338, 52587.697 18/09/24,00:27:35,06,08,1, 11.8,1,1, 8.471, 10359.927, 241.349, 52587.786 18/09/24,00:27:35,07,08,1, 11.8,1,1, 8.471, 10359.909, 241.330, 52587.730 18/09/24,00:27:35,08,08,1, 11.8,1,1, 8.471, 10359.891, 241.295, 52587.703 18/09/24,00:27:35,09,08,1, 11.8,1,1, 8.471, 10359.871, 241.338, 52587.787 18/09/24,00:27:35,10,08,1, 11.8,1,1, 8.471, 10359.864, 241.269, 52587.777 18/09/24,00:27:35,11,08,1, 11.8,1,1, 8.471, 10359.924, 241.328, 52587.791 18/09/24,00:27:35,12,08,1, 11.8,1,1, 8.471, 10359.877, 241.231, 52587.771 18/09/24,00:27:35,13,08,1, 11.8,1,1, 8.471, 10359.919, 241.325, 52587.866 18/09/24,00:27:35,14,08,1, 11.8,1,1, 8.471, 10359.887, 241.253, 52587.781 18/09/24,00:27:35,15,08,1, 11.8,1,1, 8.471, 10359.927, 241.271, 52587.803 18/09/24,00:27:35,16,08,1, 11.8,1,1, 8.471, 10359.872, 241.226, 52587.844 18/09/24,00:27:35,17,08,1, 11.8,1,1, 8.471, 10359.902, 241.236, 52587.839 18/09/24,00:27:35,18,08,1, 11.8,1,1, 8.471, 10359.891, 241.250, 52587.878 18/09/24,00:27:35,19,08,1, 11.8,1,1, 8.471, 10359.897, 241.199, 52587.870 18/09/24,00:27:36,00,08,1, 11.9,1,1, 8.473, 10359.892, 241.199, 52587.870 18/09/24,00:27:36,01,08,1, 11.9,1,1, 8.473, 10359.875, 241.201, 52587.812 18/09/24,00:27:36,02,08,1, 11.9,1,1, 8.473, 10359.879, 241.228, 52587.888 18/09/24,00:27:36,03,08,1, 11.9,1,1, 8.473, 10359.874, 241.170, 52587.925 18/09/24,00:27:36,04,08,1, 11.9,1,1, 8.473, 10359.915, 241.211, 52587.985 18/09/24,00:27:36,05,08,1, 11.9,1,1, 8.473, 10359.877, 241.173, 52587.933 18/09/24,00:27:36,06,08,1, 11.9,1,1, 8.473, 10359.903, 241.192, 52587.978 18/09/24,00:27:36,07,08,1, 11.9,1,1, 8.473, 10359.884, 241.186, 52587.905 18/09/24,00:27:36,08,08,1, 11.9,1,1, 8.473, 10359.882, 241.129, 52587.997 18/09/24,00:27:36,09,08,1, 11.9,1,1, 8.473, 10359.904, 241.146, 52587.951 18/09/24,00:27:36,10,08,1, 11.9,1,1, 8.473, 10359.873, 241.130, 52587.999 18/09/24,00:27:36,11,08,1, 11.9,1,1, 8.473, 10359.911, 241.174, 52588.069 18/09/24,00:27:36,12,08,1, 11.9,1,1, 8.473, 10359.880, 241.087, 52588.003 18/09/24,00:27:36,13,08,1, 11.9,1,1, 8.473, 10359.917, 241.159, 52588.024 18/09/24,00:27:36,14,08,1, 11.9,1,1, 8.473, 10359.893, 241.089, 52587.997 18/09/24,00:27:36,15,08,1, 11.9,1,1, 8.473, 10359.914, 241.109, 52588.088 18/09/24,00:27:36,16,08,1, 11.9,1,1, 8.473, 10359.899, 241.119, 52588.107 18/09/24,00:27:36,17,08,1, 11.9,1,1, 8.473, 10359.935, 241.094, 52588.149 18/09/24,00:27:36,18,08,1, 11.9,1,1, 8.473, 10359.939, 241.095, 52588.130 18/09/24,00:27:36,19,08,1, 11.9,1,1, 8.473, 10359.914, 241.066, 52588.065 18/09/24,00:27:37,00,09,1, 11.9,1,1, 8.472, 10359.908, 241.066, 52588.065 18/09/24,00:27:37,01,09,1, 11.9,1,1, 8.472, 10359.912, 241.043, 52588.081 18/09/24,00:27:37,02,09,1, 11.9,1,1, 8.472, 10359.930, 241.111, 52588.201 18/09/24,00:27:37,03,09,1, 11.9,1,1, 8.472, 10359.926, 241.045, 52588.194 18/09/24,00:27:37,04,09,1, 11.9,1,1, 8.472, 10359.958, 241.065, 52588.172 18/09/24,00:27:37,05,09,1, 11.9,1,1, 8.472, 10359.937, 241.038, 52588.164 18/09/24,00:27:37,06,09,1, 11.9,1,1, 8.472, 10359.936, 241.045, 52588.223 18/09/24,00:27:37,07,09,1, 11.9,1,1, 8.472, 10359.914, 241.056, 52588.203 18/09/24,00:27:37,08,09,1, 11.9,1,1, 8.472, 10359.962, 241.039, 52588.176 18/09/24,00:27:37,09,09,1, 11.9,1,1, 8.472, 10359.960, 241.057, 52588.256 18/09/24,00:27:37,10,09,1, 11.9,1,1, 8.472, 10359.960, 241.005, 52588.190 18/09/24,00:27:37,11,09,1, 11.9,1,1, 8.472, 10359.969, 241.054, 52588.213 18/09/24,00:27:37,12,09,1, 11.9,1,1, 8.472, 10359.981, 240.993, 52588.183 18/09/24,00:27:37,13,09,1, 11.9,1,1, 8.472, 10359.984, 241.049, 52588.351 18/09/24,00:27:37,14,09,1, 11.9,1,1, 8.472, 10359.953, 241.012, 52588.291 18/09/24,00:27:37,15,09,1, 11.9,1,1, 8.472, 10359.978, 241.026, 52588.313 18/09/24,00:27:37,16,09,1, 11.9,1,1, 8.472, 10360.007, 240.987, 52588.270 18/09/24,00:27:37,17,09,1, 11.9,1,1, 8.472, 10360.015, 240.996, 52588.289 18/09/24,00:27:37,18,09,1, 11.9,1,1, 8.472, 10359.997, 241.019, 52588.275 18/09/24,00:27:37,19,09,1, 11.9,1,1, 8.472, 10360.018, 240.978, 52588.298 18/09/24,00:27:38,00,09,1, 11.9,1,1, 8.474, 10360.017, 240.978, 52588.298 18/09/24,00:27:38,01,09,1, 11.9,1,1, 8.474, 10359.990, 240.954, 52588.401 18/09/24,00:27:38,02,09,1, 11.9,1,1, 8.474, 10360.061, 241.016, 52588.383 18/09/24,00:27:38,03,09,1, 11.9,1,1, 8.474, 10360.004, 240.956, 52588.433 18/09/24,00:27:38,04,09,1, 11.9,1,1, 8.474, 10360.044, 241.018, 52588.460 18/09/24,00:27:38,05,09,1, 11.9,1,1, 8.474, 10360.014, 240.954, 52588.414 18/09/24,00:27:38,06,09,1, 11.9,1,1, 8.474, 10360.040, 240.988, 52588.490 18/09/24,00:27:38,07,09,1, 11.9,1,1, 8.474, 10360.036, 241.001, 52588.483 18/09/24,00:27:38,08,09,1, 11.9,1,1, 8.474, 10360.052, 240.941, 52588.465 18/09/24,00:27:38,09,09,1, 11.9,1,1, 8.474, 10360.034, 240.997, 52588.494 18/09/24,00:27:38,10,09,1, 11.9,1,1, 8.474, 10360.054, 240.957, 52588.482 18/09/24,00:27:38,11,09,1, 11.9,1,1, 8.474, 10360.070, 241.007, 52588.516 18/09/24,00:27:38,12,09,1, 11.9,1,1, 8.474, 10360.051, 240.952, 52588.515 18/09/24,00:27:38,13,09,1, 11.9,1,1, 8.474, 10360.091, 240.975, 52588.501 18/09/24,00:27:38,14,09,1, 11.9,1,1, 8.474, 10360.098, 240.950, 52588.529 18/09/24,00:27:38,15,09,1, 11.9,1,1, 8.474, 10360.112, 240.942, 52588.509 18/09/24,00:27:38,16,09,1, 11.9,1,1, 8.474, 10360.094, 240.955, 52588.544 18/09/24,00:27:38,17,09,1, 11.9,1,1, 8.474, 10360.094, 240.906, 52588.561 18/09/24,00:27:38,18,09,1, 11.9,1,1, 8.474, 10360.096, 240.967, 52588.665 18/09/24,00:27:38,19,09,1, 11.9,1,1, 8.474, 10360.107, 240.900, 52588.665 18/09/24,00:27:39,00,08,1, 11.8,1,1, 8.476, 10360.100, 240.900, 52588.665 18/09/24,00:27:39,01,08,1, 11.8,1,1, 8.476, 10360.121, 240.931, 52588.605 18/09/24,00:27:39,02,08,1, 11.8,1,1, 8.476, 10360.126, 240.957, 52588.744 18/09/24,00:27:39,03,08,1, 11.8,1,1, 8.476, 10360.130, 240.904, 52588.631 18/09/24,00:27:39,04,08,1, 11.8,1,1, 8.476, 10360.110, 240.889, 52588.676 18/09/24,00:27:39,05,08,1, 11.8,1,1, 8.476, 10360.100, 240.893, 52588.675 18/09/24,00:27:39,06,08,1, 11.8,1,1, 8.476, 10360.123, 240.875, 52588.662 18/09/24,00:27:39,07,08,1, 11.8,1,1, 8.476, 10360.118, 240.902, 52588.728 18/09/24,00:27:39,08,08,1, 11.8,1,1, 8.476, 10360.127, 240.842, 52588.720 18/09/24,00:27:39,09,08,1, 11.8,1,1, 8.476, 10360.143, 240.896, 52588.779 18/09/24,00:27:39,10,08,1, 11.8,1,1, 8.476, 10360.121, 240.844, 52588.752 18/09/24,00:27:39,11,08,1, 11.8,1,1, 8.476, 10360.143, 240.894, 52588.808 18/09/24,00:27:39,12,08,1, 11.8,1,1, 8.476, 10360.109, 240.855, 52588.819 18/09/24,00:27:39,13,08,1, 11.8,1,1, 8.476, 10360.159, 240.871, 52588.860 18/09/24,00:27:39,14,08,1, 11.8,1,1, 8.476, 10360.157, 240.821, 52588.710 18/09/24,00:27:39,15,08,1, 11.8,1,1, 8.476, 10360.171, 240.783, 52588.873 18/09/24,00:27:39,16,08,1, 11.8,1,1, 8.476, 10360.156, 240.828, 52588.793 18/09/24,00:27:39,17,08,1, 11.8,1,1, 8.476, 10360.140, 240.784, 52588.878 18/09/24,00:27:39,18,08,1, 11.8,1,1, 8.476, 10360.186, 240.843, 52588.839 18/09/24,00:27:39,19,08,1, 11.8,1,1, 8.476, 10360.152, 240.778, 52588.875 18/09/24,00:27:40,00,10,1, 11.8,1,1, 8.474, 10360.150, 240.778, 52588.875 18/09/24,00:27:40,01,10,1, 11.8,1,1, 8.474, 10360.151, 240.773, 52588.914 18/09/24,00:27:40,02,10,1, 11.8,1,1, 8.474, 10360.141, 240.778, 52588.920 18/09/24,00:27:40,03,10,1, 11.8,1,1, 8.474, 10360.148, 240.745, 52588.880 18/09/24,00:27:40,04,10,1, 11.8,1,1, 8.474, 10360.131, 240.752, 52588.848 18/09/24,00:27:40,05,10,1, 11.8,1,1, 8.474, 10360.178, 240.726, 52588.917 18/09/24,00:27:40,06,10,1, 11.8,1,1, 8.474, 10360.166, 240.695, 52588.897 18/09/24,00:27:40,07,10,1, 11.8,1,1, 8.474, 10360.191, 240.750, 52588.951 18/09/24,00:27:40,08,10,1, 11.8,1,1, 8.474, 10360.167, 240.664, 52588.961 18/09/24,00:27:40,09,10,1, 11.8,1,1, 8.474, 10360.190, 240.728, 52588.992 18/09/24,00:27:40,10,10,1, 11.8,1,1, 8.474, 10360.146, 240.679, 52589.028 18/09/24,00:27:40,11,10,1, 11.8,1,1, 8.474, 10360.201, 240.681, 52589.034 18/09/24,00:27:40,12,10,1, 11.8,1,1, 8.474, 10360.196, 240.650, 52589.002 18/09/24,00:27:40,13,10,1, 11.8,1,1, 8.474, 10360.173, 240.639, 52589.060 18/09/24,00:27:40,14,10,1, 11.8,1,1, 8.474, 10360.176, 240.663, 52589.088 18/09/24,00:27:40,15,10,1, 11.8,1,1, 8.474, 10360.174, 240.591, 52589.017 18/09/24,00:27:40,16,10,1, 11.8,1,1, 8.474, 10360.194, 240.673, 52589.134 18/09/24,00:27:40,17,10,1, 11.8,1,1, 8.474, 10360.170, 240.565, 52589.069 18/09/24,00:27:40,18,10,1, 11.8,1,1, 8.474, 10360.178, 240.641, 52589.088 18/09/24,00:27:40,19,10,1, 11.8,1,1, 8.474, 10360.145, 240.562, 52589.148 18/09/24,00:27:41,00,08,1, 11.7,1,1, 8.475, 10360.142, 240.562, 52589.148 18/09/24,00:27:41,01,08,1, 11.7,1,1, 8.475, 10360.136, 240.557, 52589.088 18/09/24,00:27:41,02,08,1, 11.7,1,1, 8.475, 10360.185, 240.531, 52589.155 18/09/24,00:27:41,03,08,1, 11.7,1,1, 8.475, 10360.158, 240.566, 52589.130 18/09/24,00:27:41,04,08,1, 11.7,1,1, 8.475, 10360.148, 240.512, 52589.108 18/09/24,00:27:41,05,08,1, 11.7,1,1, 8.475, 10360.164, 240.568, 52589.180 18/09/24,00:27:41,06,08,1, 11.7,1,1, 8.475, 10360.127, 240.513, 52589.231 18/09/24,00:27:41,07,08,1, 11.7,1,1, 8.475, 10360.161, 240.539, 52589.195 18/09/24,00:27:41,08,08,1, 11.7,1,1, 8.475, 10360.134, 240.462, 52589.127 18/09/24,00:27:41,09,08,1, 11.7,1,1, 8.475, 10360.122, 240.491, 52589.223 18/09/24,00:27:41,10,08,1, 11.7,1,1, 8.475, 10360.125, 240.450, 52589.191 18/09/24,00:27:41,11,08,1, 11.7,1,1, 8.475, 10360.126, 240.452, 52589.294 18/09/24,00:27:41,12,08,1, 11.7,1,1, 8.475, 10360.109, 240.462, 52589.340 18/09/24,00:27:41,13,08,1, 11.7,1,1, 8.475, 10360.131, 240.388, 52589.211 18/09/24,00:27:41,14,08,1, 11.7,1,1, 8.475, 10360.137, 240.485, 52589.269 18/09/24,00:27:41,15,08,1, 11.7,1,1, 8.475, 10360.096, 240.356, 52589.268 18/09/24,00:27:41,16,08,1, 11.7,1,1, 8.475, 10360.123, 240.415, 52589.364 18/09/24,00:27:41,17,08,1, 11.7,1,1, 8.475, 10360.099, 240.358, 52589.272 18/09/24,00:27:41,18,08,1, 11.7,1,1, 8.475, 10360.121, 240.379, 52589.329 18/09/24,00:27:41,19,08,1, 11.7,1,1, 8.475, 10360.109, 240.355, 52589.356 18/09/24,00:27:42,00,11,1, 11.8,1,1, 8.472, 10360.109, 240.355, 52589.356 18/09/24,00:27:42,01,11,1, 11.8,1,1, 8.472, 10360.110, 240.334, 52589.368 18/09/24,00:27:42,02,11,1, 11.8,1,1, 8.472, 10360.092, 240.278, 52589.293 18/09/24,00:27:42,03,11,1, 11.8,1,1, 8.472, 10360.116, 240.348, 52589.351 18/09/24,00:27:42,04,11,1, 11.8,1,1, 8.472, 10360.066, 240.274, 52589.382 18/09/24,00:27:42,05,11,1, 11.8,1,1, 8.472, 10360.100, 240.328, 52589.448 18/09/24,00:27:42,06,11,1, 11.8,1,1, 8.472, 10360.069, 240.268, 52589.405 18/09/24,00:27:42,07,11,1, 11.8,1,1, 8.472, 10360.096, 240.292, 52589.377 18/09/24,00:27:42,08,11,1, 11.8,1,1, 8.472, 10360.053, 240.266, 52589.380 18/09/24,00:27:42,09,11,1, 11.8,1,1, 8.472, 10360.045, 240.228, 52589.384 18/09/24,00:27:42,10,11,1, 11.8,1,1, 8.472, 10360.049, 240.250, 52589.376 18/09/24,00:27:42,11,11,1, 11.8,1,1, 8.472, 10360.059, 240.212, 52589.449 18/09/24,00:27:42,12,11,1, 11.8,1,1, 8.472, 10360.067, 240.241, 52589.451 18/09/24,00:27:42,13,11,1, 11.8,1,1, 8.472, 10360.057, 240.169, 52589.432 18/09/24,00:27:42,14,11,1, 11.8,1,1, 8.472, 10360.041, 240.252, 52589.481 18/09/24,00:27:42,15,11,1, 11.8,1,1, 8.472, 10360.005, 240.170, 52589.345 18/09/24,00:27:42,16,11,1, 11.8,1,1, 8.472, 10360.024, 240.209, 52589.563 18/09/24,00:27:42,17,11,1, 11.8,1,1, 8.472, 10360.039, 240.191, 52589.455 18/09/24,00:27:42,18,11,1, 11.8,1,1, 8.472, 10360.038, 240.151, 52589.480 18/09/24,00:27:42,19,11,1, 11.8,1,1, 8.472, 10360.029, 240.178, 52589.591 18/09/24,00:27:43,00,11,1, 11.9,1,1, 8.472, 10360.025, 240.178, 52589.591 18/09/24,00:27:43,01,11,1, 11.9,1,1, 8.472, 10360.007, 240.151, 52589.548 18/09/24,00:27:43,02,11,1, 11.9,1,1, 8.472, 10359.962, 240.096, 52589.558 18/09/24,00:27:43,03,11,1, 11.9,1,1, 8.472, 10360.013, 240.148, 52589.591 18/09/24,00:27:43,04,11,1, 11.9,1,1, 8.472, 10359.980, 240.111, 52589.603 18/09/24,00:27:43,05,11,1, 11.9,1,1, 8.472, 10360.001, 240.116, 52589.664 18/09/24,00:27:43,06,11,1, 11.9,1,1, 8.472, 10360.008, 240.090, 52589.616 18/09/24,00:27:43,07,11,1, 11.9,1,1, 8.472, 10360.002, 240.102, 52589.582 18/09/24,00:27:43,08,11,1, 11.9,1,1, 8.472, 10359.971, 240.116, 52589.618 18/09/24,00:27:43,09,11,1, 11.9,1,1, 8.472, 10359.963, 240.064, 52589.606 18/09/24,00:27:43,10,11,1, 11.9,1,1, 8.472, 10359.959, 240.117, 52589.674 18/09/24,00:27:43,11,11,1, 11.9,1,1, 8.472, 10359.959, 240.036, 52589.651 18/09/24,00:27:43,12,11,1, 11.9,1,1, 8.472, 10359.978, 240.112, 52589.718 18/09/24,00:27:43,13,11,1, 11.9,1,1, 8.472, 10359.924, 240.036, 52589.691 18/09/24,00:27:43,14,11,1, 11.9,1,1, 8.472, 10359.971, 240.088, 52589.698 18/09/24,00:27:43,15,11,1, 11.9,1,1, 8.472, 10359.961, 240.050, 52589.660 18/09/24,00:27:43,16,11,1, 11.9,1,1, 8.472, 10359.962, 240.044, 52589.685 18/09/24,00:27:43,17,11,1, 11.9,1,1, 8.472, 10359.934, 240.090, 52589.703 18/09/24,00:27:43,18,11,1, 11.9,1,1, 8.472, 10359.931, 240.026, 52589.698 18/09/24,00:27:43,19,11,1, 11.9,1,1, 8.472, 10359.937, 240.078, 52589.835 18/09/24,00:27:44,00,10,1, 11.9,1,1, 8.473, 10359.933, 240.078, 52589.835 18/09/24,00:27:44,01,10,1, 11.9,1,1, 8.473, 10359.939, 240.073, 52589.803 18/09/24,00:27:44,02,10,1, 11.9,1,1, 8.473, 10359.919, 239.998, 52589.715 18/09/24,00:27:44,03,10,1, 11.9,1,1, 8.473, 10359.921, 240.083, 52589.870 18/09/24,00:27:44,04,10,1, 11.9,1,1, 8.473, 10359.907, 240.052, 52589.798 18/09/24,00:27:44,05,10,1, 11.9,1,1, 8.473, 10359.910, 240.036, 52589.834 18/09/24,00:27:44,06,10,1, 11.9,1,1, 8.473, 10359.897, 240.053, 52589.776 18/09/24,00:27:44,07,10,1, 11.9,1,1, 8.473, 10359.880, 240.006, 52589.817 18/09/24,00:27:44,08,10,1, 11.9,1,1, 8.473, 10359.896, 240.049, 52589.923 18/09/24,00:27:44,09,10,1, 11.9,1,1, 8.473, 10359.871, 239.964, 52589.802 18/09/24,00:27:44,10,10,1, 11.9,1,1, 8.473, 10359.895, 240.059, 52589.906 18/09/24,00:27:44,11,10,1, 11.9,1,1, 8.473, 10359.849, 239.972, 52589.776 18/09/24,00:27:44,12,10,1, 11.9,1,1, 8.473, 10359.891, 240.005, 52589.951 18/09/24,00:27:44,13,10,1, 11.9,1,1, 8.473, 10359.841, 240.024, 52589.903 18/09/24,00:27:44,14,10,1, 11.9,1,1, 8.473, 10359.868, 240.029, 52589.914 18/09/24,00:27:44,15,10,1, 11.9,1,1, 8.473, 10359.854, 240.027, 52589.900 18/09/24,00:27:44,16,10,1, 11.9,1,1, 8.473, 10359.863, 239.973, 52589.976 18/09/24,00:27:44,17,10,1, 11.9,1,1, 8.473, 10359.842, 240.032, 52589.893 18/09/24,00:27:44,18,10,1, 11.9,1,1, 8.473, 10359.831, 239.943, 52589.888 18/09/24,00:27:44,19,10,1, 11.9,1,1, 8.473, 10359.824, 240.001, 52589.961 18/09/24,00:27:45,00,11,1, 11.8,1,1, 8.474, 10359.817, 240.001, 52589.961 18/09/24,00:27:45,01,11,1, 11.8,1,1, 8.474, 10359.825, 240.001, 52590.036 18/09/24,00:27:45,02,11,1, 11.8,1,1, 8.474, 10359.793, 239.997, 52590.067 18/09/24,00:27:45,03,11,1, 11.8,1,1, 8.474, 10359.805, 239.976, 52589.951 18/09/24,00:27:45,04,11,1, 11.8,1,1, 8.474, 10359.811, 240.005, 52590.025 18/09/24,00:27:45,05,11,1, 11.8,1,1, 8.474, 10359.807, 239.962, 52590.041 18/09/24,00:27:45,06,11,1, 11.8,1,1, 8.474, 10359.824, 240.026, 52590.116 18/09/24,00:27:45,07,11,1, 11.8,1,1, 8.474, 10359.790, 239.964, 52589.997 18/09/24,00:27:45,08,11,1, 11.8,1,1, 8.474, 10359.799, 240.016, 52590.051 18/09/24,00:27:45,09,11,1, 11.8,1,1, 8.474, 10359.754, 239.981, 52590.052 18/09/24,00:27:45,10,11,1, 11.8,1,1, 8.474, 10359.772, 240.012, 52590.122 18/09/24,00:27:45,11,11,1, 11.8,1,1, 8.474, 10359.772, 240.010, 52590.139 18/09/24,00:27:45,12,11,1, 11.8,1,1, 8.474, 10359.743, 239.987, 52590.069 18/09/24,00:27:45,13,11,1, 11.8,1,1, 8.474, 10359.762, 240.007, 52590.049 18/09/24,00:27:45,14,11,1, 11.8,1,1, 8.474, 10359.753, 239.955, 52590.091 18/09/24,00:27:45,15,11,1, 11.8,1,1, 8.474, 10359.775, 240.005, 52590.195 18/09/24,00:27:45,16,11,1, 11.8,1,1, 8.474, 10359.743, 239.925, 52590.006 18/09/24,00:27:45,17,11,1, 11.8,1,1, 8.474, 10359.743, 239.985, 52590.093 18/09/24,00:27:45,18,11,1, 11.8,1,1, 8.474, 10359.717, 239.949, 52590.082 18/09/24,00:27:45,19,11,1, 11.8,1,1, 8.474, 10359.729, 239.993, 52590.219 18/09/24,00:27:46,00,10,1, 11.9,1,1, 8.472, 10359.725, 239.993, 52590.219 18/09/24,00:27:46,01,10,1, 11.9,1,1, 8.472, 10359.736, 239.977, 52590.204 18/09/24,00:27:46,02,10,1, 11.9,1,1, 8.472, 10359.722, 240.019, 52590.157 18/09/24,00:27:46,03,10,1, 11.9,1,1, 8.472, 10359.725, 239.948, 52590.147 18/09/24,00:27:46,04,10,1, 11.9,1,1, 8.472, 10359.709, 240.021, 52590.270 18/09/24,00:27:46,05,10,1, 11.9,1,1, 8.472, 10359.687, 239.931, 52590.167 18/09/24,00:27:46,06,10,1, 11.9,1,1, 8.472, 10359.719, 239.976, 52590.214 18/09/24,00:27:46,07,10,1, 11.9,1,1, 8.472, 10359.710, 239.971, 52590.191 18/09/24,00:27:46,08,10,1, 11.9,1,1, 8.472, 10359.727, 239.984, 52590.253 18/09/24,00:27:46,09,10,1, 11.9,1,1, 8.472, 10359.686, 239.993, 52590.219 18/09/24,00:27:46,10,10,1, 11.9,1,1, 8.472, 10359.678, 239.962, 52590.285 18/09/24,00:27:46,11,10,1, 11.9,1,1, 8.472, 10359.694, 240.009, 52590.276 18/09/24,00:27:46,12,10,1, 11.9,1,1, 8.472, 10359.662, 239.961, 52590.300 18/09/24,00:27:46,13,10,1, 11.9,1,1, 8.472, 10359.694, 240.028, 52590.309 18/09/24,00:27:46,14,10,1, 11.9,1,1, 8.472, 10359.655, 239.925, 52590.238 18/09/24,00:27:46,15,10,1, 11.9,1,1, 8.472, 10359.689, 240.001, 52590.329 18/09/24,00:27:46,16,10,1, 11.9,1,1, 8.472, 10359.625, 239.955, 52590.356 18/09/24,00:27:46,17,10,1, 11.9,1,1, 8.472, 10359.641, 239.980, 52590.396 18/09/24,00:27:46,18,10,1, 11.9,1,1, 8.472, 10359.644, 239.988, 52590.291 18/09/24,00:27:46,19,10,1, 11.9,1,1, 8.472, 10359.620, 239.938, 52590.305 18/09/24,00:27:47,00,10,1, 11.8,1,1, 8.476, 10359.616, 239.938, 52590.305 18/09/24,00:27:47,01,10,1, 11.8,1,1, 8.476, 10359.627, 239.925, 52590.318 18/09/24,00:27:47,02,10,1, 11.8,1,1, 8.476, 10359.623, 239.977, 52590.453 18/09/24,00:27:47,03,10,1, 11.8,1,1, 8.476, 10359.613, 239.954, 52590.392 18/09/24,00:27:47,04,10,1, 11.8,1,1, 8.476, 10359.626, 240.004, 52590.489 18/09/24,00:27:47,05,10,1, 11.8,1,1, 8.476, 10359.622, 239.972, 52590.420 18/09/24,00:27:47,06,10,1, 11.8,1,1, 8.476, 10359.628, 239.966, 52590.399 18/09/24,00:27:47,07,10,1, 11.8,1,1, 8.476, 10359.604, 239.990, 52590.449 18/09/24,00:27:47,08,10,1, 11.8,1,1, 8.476, 10359.572, 239.934, 52590.440 18/09/24,00:27:47,09,10,1, 11.8,1,1, 8.476, 10359.597, 240.005, 52590.530 18/09/24,00:27:47,10,10,1, 11.8,1,1, 8.476, 10359.600, 239.934, 52590.531 18/09/24,00:27:47,11,10,1, 11.8,1,1, 8.476, 10359.617, 239.996, 52590.495 18/09/24,00:27:47,12,10,1, 11.8,1,1, 8.476, 10359.573, 239.942, 52590.450 18/09/24,00:27:47,13,10,1, 11.8,1,1, 8.476, 10359.587, 239.976, 52590.527 18/09/24,00:27:47,14,10,1, 11.8,1,1, 8.476, 10359.568, 239.969, 52590.502 18/09/24,00:27:47,15,10,1, 11.8,1,1, 8.476, 10359.545, 239.970, 52590.593 18/09/24,00:27:47,16,10,1, 11.8,1,1, 8.476, 10359.578, 240.003, 52590.636 18/09/24,00:27:47,17,10,1, 11.8,1,1, 8.476, 10359.587, 239.915, 52590.565 18/09/24,00:27:47,18,10,1, 11.8,1,1, 8.476, 10359.580, 240.003, 52590.637 18/09/24,00:27:47,19,10,1, 11.8,1,1, 8.476, 10359.576, 239.952, 52590.603 18/09/24,00:27:48,00,10,1, 11.9,1,1, 8.473, 10359.575, 239.952, 52590.603 18/09/24,00:27:48,01,10,1, 11.9,1,1, 8.473, 10359.555, 239.954, 52590.600 18/09/24,00:27:48,02,10,1, 11.9,1,1, 8.473, 10359.575, 239.981, 52590.642 18/09/24,00:27:48,03,10,1, 11.9,1,1, 8.473, 10359.546, 239.965, 52590.609 18/09/24,00:27:48,04,10,1, 11.9,1,1, 8.473, 10359.564, 239.972, 52590.632 18/09/24,00:27:48,05,10,1, 11.9,1,1, 8.473, 10359.575, 239.980, 52590.653 18/09/24,00:27:48,06,10,1, 11.9,1,1, 8.473, 10359.533, 239.926, 52590.597 18/09/24,00:27:48,07,10,1, 11.9,1,1, 8.473, 10359.551, 239.997, 52590.715 18/09/24,00:27:48,08,10,1, 11.9,1,1, 8.473, 10359.547, 239.934, 52590.620 18/09/24,00:27:48,09,10,1, 11.9,1,1, 8.473, 10359.565, 240.015, 52590.738 18/09/24,00:27:48,10,10,1, 11.9,1,1, 8.473, 10359.545, 239.939, 52590.698 18/09/24,00:27:48,11,10,1, 11.9,1,1, 8.473, 10359.565, 239.990, 52590.719 18/09/24,00:27:48,12,10,1, 11.9,1,1, 8.473, 10359.509, 239.982, 52590.658 18/09/24,00:27:48,13,10,1, 11.9,1,1, 8.473, 10359.522, 239.915, 52590.691 18/09/24,00:27:48,14,10,1, 11.9,1,1, 8.473, 10359.526, 239.992, 52590.734 18/09/24,00:27:48,15,10,1, 11.9,1,1, 8.473, 10359.527, 239.945, 52590.667 18/09/24,00:27:48,16,10,1, 11.9,1,1, 8.473, 10359.501, 240.013, 52590.882 18/09/24,00:27:48,17,10,1, 11.9,1,1, 8.473, 10359.523, 239.925, 52590.745 18/09/24,00:27:48,18,10,1, 11.9,1,1, 8.473, 10359.496, 239.989, 52590.797 18/09/24,00:27:48,19,10,1, 11.9,1,1, 8.473, 10359.494, 239.941, 52590.745 18/09/24,00:27:49,00,09,1, 11.9,1,1, 8.473, 10359.491, 239.941, 52590.745 18/09/24,00:27:49,01,09,1, 11.9,1,1, 8.473, 10359.499, 239.953, 52590.712 18/09/24,00:27:49,02,09,1, 11.9,1,1, 8.473, 10359.491, 239.942, 52590.789 18/09/24,00:27:49,03,09,1, 11.9,1,1, 8.473, 10359.466, 239.972, 52590.832 18/09/24,00:27:49,04,09,1, 11.9,1,1, 8.473, 10359.477, 239.948, 52590.747 18/09/24,00:27:49,05,09,1, 11.9,1,1, 8.473, 10359.478, 239.984, 52590.905 18/09/24,00:27:49,06,09,1, 11.9,1,1, 8.473, 10359.474, 239.914, 52590.794 18/09/24,00:27:49,07,09,1, 11.9,1,1, 8.473, 10359.477, 239.982, 52590.897 18/09/24,00:27:49,08,09,1, 11.9,1,1, 8.473, 10359.463, 239.951, 52590.887 18/09/24,00:27:49,09,09,1, 11.9,1,1, 8.473, 10359.470, 239.953, 52590.817 18/09/24,00:27:49,10,09,1, 11.9,1,1, 8.473, 10359.460, 239.973, 52590.839 18/09/24,00:27:49,11,09,1, 11.9,1,1, 8.473, 10359.481, 239.932, 52590.826 18/09/24,00:27:49,12,09,1, 11.9,1,1, 8.473, 10359.477, 239.987, 52590.940 18/09/24,00:27:49,13,09,1, 11.9,1,1, 8.473, 10359.435, 239.933, 52590.939 18/09/24,00:27:49,14,09,1, 11.9,1,1, 8.473, 10359.462, 239.987, 52590.918 18/09/24,00:27:49,15,09,1, 11.9,1,1, 8.473, 10359.431, 239.948, 52590.922 18/09/24,00:27:49,16,09,1, 11.9,1,1, 8.473, 10359.433, 239.994, 52590.893 18/09/24,00:27:49,17,09,1, 11.9,1,1, 8.473, 10359.407, 239.947, 52590.877 18/09/24,00:27:49,18,09,1, 11.9,1,1, 8.473, 10359.414, 239.975, 52591.004 18/09/24,00:27:49,19,09,1, 11.9,1,1, 8.473, 10359.408, 239.957, 52590.912 18/09/24,00:27:50,00,09,1, 11.9,1,1, 8.468, 10359.399, 239.957, 52590.912 18/09/24,00:27:50,01,09,1, 11.9,1,1, 8.468, 10359.423, 239.992, 52590.940 18/09/24,00:27:50,02,09,1, 11.9,1,1, 8.468, 10359.416, 239.936, 52590.860 18/09/24,00:27:50,03,09,1, 11.9,1,1, 8.468, 10359.430, 240.011, 52590.973 18/09/24,00:27:50,04,09,1, 11.9,1,1, 8.468, 10359.391, 239.949, 52590.998 18/09/24,00:27:50,05,09,1, 11.9,1,1, 8.468, 10359.416, 239.977, 52590.964 18/09/24,00:27:50,06,09,1, 11.9,1,1, 8.468, 10359.388, 239.939, 52590.971 18/09/24,00:27:50,07,09,1, 11.9,1,1, 8.468, 10359.387, 239.926, 52590.946 18/09/24,00:27:50,08,09,1, 11.9,1,1, 8.468, 10359.394, 239.961, 52590.956 18/09/24,00:27:50,09,09,1, 11.9,1,1, 8.468, 10359.395, 239.913, 52590.999 18/09/24,00:27:50,10,09,1, 11.9,1,1, 8.468, 10359.371, 239.971, 52591.336 18/09/24,00:27:50,11,09,1, 11.9,1,1, 8.468, 10359.407, 239.900, 52591.011 18/09/24,00:27:50,12,09,1, 11.9,1,1, 8.468, 10359.380, 239.961, 52591.031 18/09/24,00:27:50,13,09,1, 11.9,1,1, 8.468, 10359.365, 239.897, 52590.953 18/09/24,00:27:50,14,09,1, 11.9,1,1, 8.468, 10359.376, 239.937, 52591.074 18/09/24,00:27:50,15,09,1, 11.9,1,1, 8.468, 10359.340, 239.924, 52591.068 18/09/24,00:27:50,16,09,1, 11.9,1,1, 8.468, 10359.336, 239.926, 52591.139 18/09/24,00:27:50,17,09,1, 11.9,1,1, 8.468, 10359.335, 239.946, 52591.109 18/09/24,00:27:50,18,09,1, 11.9,1,1, 8.468, 10359.340, 239.917, 52591.021 18/09/24,00:27:50,19,09,1, 11.9,1,1, 8.468, 10359.332, 239.968, 52591.128 18/09/24,00:27:51,00,09,1, 11.9,1,1, 8.471, 10359.324, 239.968, 52591.128 18/09/24,00:27:51,01,09,1, 11.9,1,1, 8.471, 10359.358, 239.953, 52591.136 18/09/24,00:27:51,02,09,1, 11.9,1,1, 8.471, 10359.324, 239.908, 52591.100 18/09/24,00:27:51,03,09,1, 11.9,1,1, 8.471, 10359.335, 239.940, 52591.178 18/09/24,00:27:51,04,09,1, 11.9,1,1, 8.471, 10359.328, 239.887, 52591.079 18/09/24,00:27:51,05,09,1, 11.9,1,1, 8.471, 10359.299, 239.896, 52591.111 18/09/24,00:27:51,06,09,1, 11.9,1,1, 8.471, 10359.307, 239.919, 52591.068 18/09/24,00:27:51,07,09,1, 11.9,1,1, 8.471, 10359.299, 239.860, 52591.205 18/09/24,00:27:51,08,09,1, 11.9,1,1, 8.471, 10359.304, 239.928, 52591.192 18/09/24,00:27:51,09,09,1, 11.9,1,1, 8.471, 10359.311, 239.842, 52591.132 18/09/24,00:27:51,10,09,1, 11.9,1,1, 8.471, 10359.301, 239.904, 52591.147 18/09/24,00:27:51,11,09,1, 11.9,1,1, 8.471, 10359.261, 239.852, 52591.143 18/09/24,00:27:51,12,09,1, 11.9,1,1, 8.471, 10359.269, 239.909, 52591.293 18/09/24,00:27:51,13,09,1, 11.9,1,1, 8.471, 10359.241, 239.866, 52591.192 18/09/24,00:27:51,14,09,1, 11.9,1,1, 8.471, 10359.284, 239.856, 52591.188 18/09/24,00:27:51,15,09,1, 11.9,1,1, 8.471, 10359.266, 239.880, 52591.249 18/09/24,00:27:51,16,09,1, 11.9,1,1, 8.471, 10359.274, 239.823, 52591.233 18/09/24,00:27:51,17,09,1, 11.9,1,1, 8.471, 10359.254, 239.871, 52591.252 18/09/24,00:27:51,18,09,1, 11.9,1,1, 8.471, 10359.205, 239.795, 52591.246 18/09/24,00:27:51,19,09,1, 11.9,1,1, 8.471, 10359.251, 239.877, 52591.315 18/09/24,00:27:52,00,10,1, 11.9,1,1, 8.473, 10359.249, 239.877, 52591.315 18/09/24,00:27:52,01,10,1, 11.9,1,1, 8.473, 10359.236, 239.850, 52591.381 18/09/24,00:27:52,02,10,1, 11.9,1,1, 8.473, 10359.235, 239.789, 52591.239 18/09/24,00:27:52,03,10,1, 11.9,1,1, 8.473, 10359.256, 239.813, 52591.337 18/09/24,00:27:52,04,10,1, 11.9,1,1, 8.473, 10359.215, 239.801, 52591.299 18/09/24,00:27:52,05,10,1, 11.9,1,1, 8.473, 10359.235, 239.773, 52591.308 18/09/24,00:27:52,06,10,1, 11.9,1,1, 8.473, 10359.241, 239.821, 52591.407 18/09/24,00:27:52,07,10,1, 11.9,1,1, 8.473, 10359.218, 239.766, 52591.408 18/09/24,00:27:52,08,10,1, 11.9,1,1, 8.473, 10359.239, 239.846, 52591.391 18/09/24,00:27:52,09,10,1, 11.9,1,1, 8.473, 10359.201, 239.769, 52591.388 18/09/24,00:27:52,10,10,1, 11.9,1,1, 8.473, 10359.248, 239.826, 52591.397 18/09/24,00:27:52,11,10,1, 11.9,1,1, 8.473, 10359.215, 239.752, 52591.409 18/09/24,00:27:52,12,10,1, 11.9,1,1, 8.473, 10359.239, 239.751, 52591.443 18/09/24,00:27:52,13,10,1, 11.9,1,1, 8.473, 10359.243, 239.776, 52591.440 18/09/24,00:27:52,14,10,1, 11.9,1,1, 8.473, 10359.237, 239.732, 52591.471 18/09/24,00:27:52,15,10,1, 11.9,1,1, 8.473, 10359.213, 239.769, 52591.444 18/09/24,00:27:52,16,10,1, 11.9,1,1, 8.473, 10359.214, 239.730, 52591.347 18/09/24,00:27:52,17,10,1, 11.9,1,1, 8.473, 10359.252, 239.790, 52591.385 18/09/24,00:27:52,18,10,1, 11.9,1,1, 8.473, 10359.190, 239.730, 52591.425 18/09/24,00:27:52,19,10,1, 11.9,1,1, 8.473, 10359.226, 239.755, 52591.469 18/09/24,00:27:53,00,10,1, 11.9,1,1, 8.471, 10359.224, 239.755, 52591.469 18/09/24,00:27:53,01,10,1, 11.9,1,1, 8.471, 10359.222, 239.746, 52591.467 18/09/24,00:27:53,02,10,1, 11.9,1,1, 8.471, 10359.177, 239.740, 52591.451 18/09/24,00:27:53,03,10,1, 11.9,1,1, 8.471, 10359.192, 239.695, 52591.482 18/09/24,00:27:53,04,10,1, 11.9,1,1, 8.471, 10359.188, 239.736, 52591.565 18/09/24,00:27:53,05,10,1, 11.9,1,1, 8.471, 10359.188, 239.677, 52591.506 18/09/24,00:27:53,06,10,1, 11.9,1,1, 8.471, 10359.168, 239.748, 52591.570 18/09/24,00:27:53,07,10,1, 11.9,1,1, 8.471, 10359.148, 239.653, 52591.443 18/09/24,00:27:53,08,10,1, 11.9,1,1, 8.471, 10359.190, 239.753, 52591.590 18/09/24,00:27:53,09,10,1, 11.9,1,1, 8.471, 10359.171, 239.709, 52591.496 18/09/24,00:27:53,10,10,1, 11.9,1,1, 8.471, 10359.163, 239.703, 52591.497 18/09/24,00:27:53,11,10,1, 11.9,1,1, 8.471, 10359.157, 239.707, 52591.589 18/09/24,00:27:53,12,10,1, 11.9,1,1, 8.471, 10359.164, 239.666, 52591.589 18/09/24,00:27:53,13,10,1, 11.9,1,1, 8.471, 10359.165, 239.684, 52591.540 18/09/24,00:27:53,14,10,1, 11.9,1,1, 8.471, 10359.156, 239.612, 52591.509 18/09/24,00:27:53,15,10,1, 11.9,1,1, 8.471, 10359.189, 239.702, 52591.557 18/09/24,00:27:53,16,10,1, 11.9,1,1, 8.471, 10359.134, 239.639, 52591.562 18/09/24,00:27:53,17,10,1, 11.9,1,1, 8.471, 10359.175, 239.681, 52591.648 18/09/24,00:27:53,18,10,1, 11.9,1,1, 8.471, 10359.133, 239.650, 52591.618 18/09/24,00:27:53,19,10,1, 11.9,1,1, 8.471, 10359.102, 239.673, 52591.685 18/09/24,00:27:54,00,10,1, 11.9,1,1, 8.472, 10359.099, 239.673, 52591.685 18/09/24,00:27:54,01,10,1, 11.9,1,1, 8.472, 10359.132, 239.602, 52591.591 18/09/24,00:27:54,02,10,1, 11.9,1,1, 8.472, 10359.129, 239.667, 52591.708 18/09/24,00:27:54,03,10,1, 11.9,1,1, 8.472, 10359.120, 239.610, 52591.752 18/09/24,00:27:54,04,10,1, 11.9,1,1, 8.472, 10359.109, 239.648, 52591.779 18/09/24,00:27:54,05,10,1, 11.9,1,1, 8.472, 10359.094, 239.604, 52591.692 18/09/24,00:27:54,06,10,1, 11.9,1,1, 8.472, 10359.094, 239.602, 52591.775 18/09/24,00:27:54,07,10,1, 11.9,1,1, 8.472, 10359.089, 239.589, 52591.712 18/09/24,00:27:54,08,10,1, 11.9,1,1, 8.472, 10359.130, 239.615, 52591.698 18/09/24,00:27:54,09,10,1, 11.9,1,1, 8.472, 10359.099, 239.610, 52591.763 18/09/24,00:27:54,10,10,1, 11.9,1,1, 8.472, 10359.115, 239.578, 52591.757 18/09/24,00:27:54,11,10,1, 11.9,1,1, 8.472, 10359.106, 239.614, 52591.731 18/09/24,00:27:54,12,10,1, 11.9,1,1, 8.472, 10359.085, 239.560, 52591.825 18/09/24,00:27:54,13,10,1, 11.9,1,1, 8.472, 10359.109, 239.616, 52591.847 18/09/24,00:27:54,14,10,1, 11.9,1,1, 8.472, 10359.079, 239.567, 52591.842 18/09/24,00:27:54,15,10,1, 11.9,1,1, 8.472, 10359.094, 239.585, 52591.848 18/09/24,00:27:54,16,10,1, 11.9,1,1, 8.472, 10359.074, 239.552, 52591.821 18/09/24,00:27:54,17,10,1, 11.9,1,1, 8.472, 10359.073, 239.576, 52591.877 18/09/24,00:27:54,18,10,1, 11.9,1,1, 8.472, 10359.077, 239.594, 52591.900 18/09/24,00:27:54,19,10,1, 11.9,1,1, 8.472, 10359.083, 239.550, 52591.906 18/09/24,00:27:55,00,10,1, 11.8,1,1, 8.476, 10359.082, 239.550, 52591.906 18/09/24,00:27:55,01,10,1, 11.8,1,1, 8.476, 10359.068, 239.508, 52591.796 18/09/24,00:27:55,02,10,1, 11.8,1,1, 8.476, 10359.103, 239.609, 52591.889 18/09/24,00:27:55,03,10,1, 11.8,1,1, 8.476, 10359.064, 239.538, 52591.853 18/09/24,00:27:55,04,10,1, 11.8,1,1, 8.476, 10359.063, 239.590, 52592.011 18/09/24,00:27:55,05,10,1, 11.8,1,1, 8.476, 10359.058, 239.560, 52592.014 18/09/24,00:27:55,06,10,1, 11.8,1,1, 8.476, 10359.082, 239.580, 52592.013 18/09/24,00:27:55,07,10,1, 11.8,1,1, 8.476, 10359.076, 239.564, 52591.942 18/09/24,00:27:55,08,10,1, 11.8,1,1, 8.476, 10359.084, 239.542, 52591.993 18/09/24,00:27:55,09,10,1, 11.8,1,1, 8.476, 10359.074, 239.601, 52592.008 18/09/24,00:27:55,10,10,1, 11.8,1,1, 8.476, 10359.054, 239.517, 52591.980 18/09/24,00:27:55,11,10,1, 11.8,1,1, 8.476, 10359.075, 239.582, 52592.046 18/09/24,00:27:55,12,10,1, 11.8,1,1, 8.476, 10359.048, 239.519, 52592.031 18/09/24,00:27:55,13,10,1, 11.8,1,1, 8.476, 10359.063, 239.561, 52592.028 18/09/24,00:27:55,14,10,1, 11.8,1,1, 8.476, 10359.061, 239.534, 52591.990 18/09/24,00:27:55,15,10,1, 11.8,1,1, 8.476, 10359.067, 239.529, 52592.031 18/09/24,00:27:55,16,10,1, 11.8,1,1, 8.476, 10359.069, 239.548, 52592.056 18/09/24,00:27:55,17,10,1, 11.8,1,1, 8.476, 10359.077, 239.558, 52592.090 18/09/24,00:27:55,18,10,1, 11.8,1,1, 8.476, 10359.095, 239.579, 52592.093 18/09/24,00:27:55,19,10,1, 11.8,1,1, 8.476, 10359.067, 239.527, 52592.058 18/09/24,00:27:56,00,11,1, 11.9,1,1, 8.472, 10359.066, 239.527, 52592.058 18/09/24,00:27:56,01,11,1, 11.9,1,1, 8.472, 10359.057, 239.543, 52592.113 18/09/24,00:27:56,02,11,1, 11.9,1,1, 8.472, 10359.095, 239.581, 52592.192 18/09/24,00:27:56,03,11,1, 11.9,1,1, 8.472, 10359.105, 239.533, 52592.091 18/09/24,00:27:56,04,11,1, 11.9,1,1, 8.472, 10359.067, 239.579, 52592.202 18/09/24,00:27:56,05,11,1, 11.9,1,1, 8.472, 10359.083, 239.589, 52592.222 18/09/24,00:27:56,06,11,1, 11.9,1,1, 8.472, 10359.100, 239.567, 52592.126 18/09/24,00:27:56,07,11,1, 11.9,1,1, 8.472, 10359.097, 239.614, 52592.274 18/09/24,00:27:56,08,11,1, 11.9,1,1, 8.472, 10359.095, 239.560, 52592.133 18/09/24,00:27:56,09,11,1, 11.9,1,1, 8.472, 10359.092, 239.619, 52592.244 18/09/24,00:27:56,10,11,1, 11.9,1,1, 8.472, 10359.075, 239.580, 52592.144 18/09/24,00:27:56,11,11,1, 11.9,1,1, 8.472, 10359.103, 239.613, 52592.196 18/09/24,00:27:56,12,11,1, 11.9,1,1, 8.472, 10359.072, 239.613, 52592.203 18/09/24,00:27:56,13,11,1, 11.9,1,1, 8.472, 10359.108, 239.568, 52592.270 18/09/24,00:27:56,14,11,1, 11.9,1,1, 8.472, 10359.090, 239.615, 52592.154 18/09/24,00:27:56,15,11,1, 11.9,1,1, 8.472, 10359.153, 239.590, 52592.224 18/09/24,00:27:56,16,11,1, 11.9,1,1, 8.472, 10359.169, 239.655, 52592.243 18/09/24,00:27:56,17,11,1, 11.9,1,1, 8.472, 10359.129, 239.595, 52592.257 18/09/24,00:27:56,18,11,1, 11.9,1,1, 8.472, 10359.138, 239.639, 52592.318 18/09/24,00:27:56,19,11,1, 11.9,1,1, 8.472, 10359.122, 239.624, 52592.329 18/09/24,00:27:57,00,09,1, 11.9,1,1, 8.475, 10359.116, 239.624, 52592.329 18/09/24,00:27:57,01,09,1, 11.9,1,1, 8.475, 10359.139, 239.664, 52592.403 18/09/24,00:27:57,02,09,1, 11.9,1,1, 8.475, 10359.156, 239.654, 52592.401 18/09/24,00:27:57,03,09,1, 11.9,1,1, 8.475, 10359.173, 239.723, 52592.343 18/09/24,00:27:57,04,09,1, 11.9,1,1, 8.475, 10359.135, 239.653, 52592.345 18/09/24,00:27:57,05,09,1, 11.9,1,1, 8.475, 10359.160, 239.730, 52592.488 18/09/24,00:27:57,06,09,1, 11.9,1,1, 8.475, 10359.155, 239.670, 52592.351 18/09/24,00:27:57,07,09,1, 11.9,1,1, 8.475, 10359.160, 239.716, 52592.473 18/09/24,00:27:57,08,09,1, 11.9,1,1, 8.475, 10359.166, 239.721, 52592.507 18/09/24,00:27:57,09,09,1, 11.9,1,1, 8.475, 10359.177, 239.704, 52592.492 18/09/24,00:27:57,10,09,1, 11.9,1,1, 8.475, 10359.178, 239.724, 52592.293 18/09/24,00:27:57,11,09,1, 11.9,1,1, 8.475, 10359.143, 239.706, 52592.396 18/09/24,00:27:57,12,09,1, 11.9,1,1, 8.475, 10359.203, 239.782, 52592.555 18/09/24,00:27:57,13,09,1, 11.9,1,1, 8.475, 10359.175, 239.722, 52592.519 18/09/24,00:27:57,14,09,1, 11.9,1,1, 8.475, 10359.214, 239.786, 52592.580 18/09/24,00:27:57,15,09,1, 11.9,1,1, 8.475, 10359.208, 239.750, 52592.484 18/09/24,00:27:57,16,09,1, 11.9,1,1, 8.475, 10359.194, 239.741, 52592.542 18/09/24,00:27:57,17,09,1, 11.9,1,1, 8.475, 10359.226, 239.771, 52592.567 18/09/24,00:27:57,18,09,1, 11.9,1,1, 8.475, 10359.246, 239.732, 52592.581 18/09/24,00:27:57,19,09,1, 11.9,1,1, 8.475, 10359.244, 239.816, 52592.623 18/09/24,00:27:58,00,09,1, 11.9,1,1, 8.474, 10359.241, 239.816, 52592.623 18/09/24,00:27:58,01,09,1, 11.9,1,1, 8.474, 10359.271, 239.840, 52592.689 18/09/24,00:27:58,02,09,1, 11.9,1,1, 8.474, 10359.268, 239.790, 52592.593 18/09/24,00:27:58,03,09,1, 11.9,1,1, 8.474, 10359.250, 239.802, 52592.696 18/09/24,00:27:58,04,09,1, 11.9,1,1, 8.474, 10359.285, 239.843, 52592.719 18/09/24,00:27:58,05,09,1, 11.9,1,1, 8.474, 10359.244, 239.779, 52592.657 18/09/24,00:27:58,06,09,1, 11.9,1,1, 8.474, 10359.269, 239.836, 52592.725 18/09/24,00:27:58,07,09,1, 11.9,1,1, 8.474, 10359.283, 239.771, 52592.653 18/09/24,00:27:58,08,09,1, 11.9,1,1, 8.474, 10359.298, 239.863, 52592.749 18/09/24,00:27:58,09,09,1, 11.9,1,1, 8.474, 10359.264, 239.820, 52592.967 18/09/24,00:27:58,10,09,1, 11.9,1,1, 8.474, 10359.331, 239.834, 52592.646 18/09/24,00:27:58,11,09,1, 11.9,1,1, 8.474, 10359.295, 239.836, 52592.685 18/09/24,00:27:58,12,09,1, 11.9,1,1, 8.474, 10359.295, 239.843, 52592.737 18/09/24,00:27:58,13,09,1, 11.9,1,1, 8.474, 10359.307, 239.867, 52592.700 18/09/24,00:27:58,14,09,1, 11.9,1,1, 8.474, 10359.286, 239.832, 52592.714 18/09/24,00:27:58,15,09,1, 11.9,1,1, 8.474, 10359.304, 239.893, 52592.821 18/09/24,00:27:58,16,09,1, 11.9,1,1, 8.474, 10359.269, 239.824, 52592.851 18/09/24,00:27:58,17,09,1, 11.9,1,1, 8.474, 10359.339, 239.888, 52592.860 18/09/24,00:27:58,18,09,1, 11.9,1,1, 8.474, 10359.269, 239.843, 52592.785 18/09/24,00:27:58,19,09,1, 11.9,1,1, 8.474, 10359.290, 239.874, 52592.881 18/09/24,00:27:59,00,09,1, 11.9,1,1, 8.472, 10359.282, 239.874, 52592.881 18/09/24,00:27:59,01,09,1, 11.9,1,1, 8.472, 10359.291, 239.857, 52592.795 18/09/24,00:27:59,02,09,1, 11.9,1,1, 8.472, 10359.300, 239.898, 52592.808 18/09/24,00:27:59,03,09,1, 11.9,1,1, 8.472, 10359.292, 239.816, 52592.837 18/09/24,00:27:59,04,09,1, 11.9,1,1, 8.472, 10359.296, 239.903, 52592.971 18/09/24,00:27:59,05,09,1, 11.9,1,1, 8.472, 10359.291, 239.832, 52592.826 18/09/24,00:27:59,06,09,1, 11.9,1,1, 8.472, 10359.316, 239.879, 52592.901 18/09/24,00:27:59,07,09,1, 11.9,1,1, 8.472, 10359.291, 239.842, 52592.855 18/09/24,00:27:59,08,09,1, 11.9,1,1, 8.472, 10359.278, 239.823, 52592.908 18/09/24,00:27:59,09,09,1, 11.9,1,1, 8.472, 10359.294, 239.861, 52592.902 18/09/24,00:27:59,10,09,1, 11.9,1,1, 8.472, 10359.261, 239.834, 52592.905 18/09/24,00:27:59,11,09,1, 11.9,1,1, 8.472, 10359.306, 239.890, 52592.905 18/09/24,00:27:59,12,09,1, 11.9,1,1, 8.472, 10359.276, 239.808, 52592.815 18/09/24,00:27:59,13,09,1, 11.9,1,1, 8.472, 10359.288, 239.857, 52592.940 18/09/24,00:27:59,14,09,1, 11.9,1,1, 8.472, 10359.266, 239.828, 52592.885 18/09/24,00:27:59,15,09,1, 11.9,1,1, 8.472, 10359.301, 239.846, 52592.959 18/09/24,00:27:59,16,09,1, 11.9,1,1, 8.472, 10359.263, 239.846, 52592.924 18/09/24,00:27:59,17,09,1, 11.9,1,1, 8.472, 10359.263, 239.818, 52592.963 18/09/24,00:27:59,18,09,1, 11.9,1,1, 8.472, 10359.289, 239.854, 52592.749 18/09/24,00:27:59,19,09,1, 11.9,1,1, 8.472, 10359.293, 239.803, 52593.214 18/09/24,00:28:00,00,09,1, 11.9,1,1, 8.476, 10359.291, 239.803, 52593.214 18/09/24,00:28:00,01,09,1, 11.9,1,1, 8.476, 10359.221, 239.795, 52592.821 18/09/24,00:28:00,02,09,1, 11.9,1,1, 8.476, 10359.228, 239.843, 52592.893 18/09/24,00:28:00,03,09,1, 11.9,1,1, 8.476, 10359.233, 239.829, 52593.004 18/09/24,00:28:00,04,09,1, 11.9,1,1, 8.476, 10359.241, 239.793, 52592.901 18/09/24,00:28:00,05,09,1, 11.9,1,1, 8.476, 10359.225, 239.835, 52592.912 18/09/24,00:28:00,06,09,1, 11.9,1,1, 8.476, 10359.214, 239.779, 52592.945 18/09/24,00:28:00,07,09,1, 11.9,1,1, 8.476, 10359.229, 239.827, 52592.901 18/09/24,00:28:00,08,09,1, 11.9,1,1, 8.476, 10359.207, 239.743, 52592.883 18/09/24,00:28:00,09,09,1, 11.9,1,1, 8.476, 10359.222, 239.811, 52593.032 18/09/24,00:28:00,10,09,1, 11.9,1,1, 8.476, 10359.180, 239.753, 52592.962 18/09/24,00:28:00,11,09,1, 11.9,1,1, 8.476, 10359.201, 239.792, 52592.988 18/09/24,00:28:00,12,09,1, 11.9,1,1, 8.476, 10359.183, 239.793, 52593.032 18/09/24,00:28:00,13,09,1, 11.9,1,1, 8.476, 10359.167, 239.743, 52592.915 18/09/24,00:28:00,14,09,1, 11.9,1,1, 8.476, 10359.176, 239.814, 52592.994 18/09/24,00:28:00,15,09,1, 11.9,1,1, 8.476, 10359.165, 239.716, 52592.927 18/09/24,00:28:00,16,09,1, 11.9,1,1, 8.476, 10359.162, 239.804, 52592.998 18/09/24,00:28:00,17,09,1, 11.9,1,1, 8.476, 10359.135, 239.743, 52592.995 18/09/24,00:28:00,18,09,1, 11.9,1,1, 8.476, 10359.141, 239.768, 52593.028 18/09/24,00:28:00,19,09,1, 11.9,1,1, 8.476, 10359.152, 239.757, 52593.047 18/09/24,00:28:01,00,09,1, 11.8,1,1, 8.475, 10359.149, 239.757, 52593.047 18/09/24,00:28:01,01,09,1, 11.8,1,1, 8.475, 10359.127, 239.776, 52592.981 18/09/24,00:28:01,02,09,1, 11.8,1,1, 8.475, 10359.106, 239.709, 52592.961 18/09/24,00:28:01,03,09,1, 11.8,1,1, 8.475, 10359.105, 239.763, 52593.052 18/09/24,00:28:01,04,09,1, 11.8,1,1, 8.475, 10359.082, 239.700, 52593.078 18/09/24,00:28:01,05,09,1, 11.8,1,1, 8.475, 10359.107, 239.744, 52593.029 18/09/24,00:28:01,06,09,1, 11.8,1,1, 8.475, 10359.065, 239.710, 52593.044 18/09/24,00:28:01,07,09,1, 11.8,1,1, 8.475, 10359.066, 239.702, 52593.098 18/09/24,00:28:01,08,09,1, 11.8,1,1, 8.475, 10359.065, 239.762, 52593.086 18/09/24,00:28:01,09,09,1, 11.8,1,1, 8.475, 10359.055, 239.678, 52593.048 18/09/24,00:28:01,10,09,1, 11.8,1,1, 8.475, 10359.046, 239.736, 52592.977 18/09/24,00:28:01,11,09,1, 11.8,1,1, 8.475, 10359.032, 239.686, 52593.056 18/09/24,00:28:01,12,09,1, 11.8,1,1, 8.475, 10359.042, 239.734, 52593.118 18/09/24,00:28:01,13,09,1, 11.8,1,1, 8.475, 10359.019, 239.688, 52593.056 18/09/24,00:28:01,14,09,1, 11.8,1,1, 8.475, 10359.009, 239.694, 52593.132 18/09/24,00:28:01,15,09,1, 11.8,1,1, 8.475, 10359.015, 239.706, 52593.135 18/09/24,00:28:01,16,09,1, 11.8,1,1, 8.475, 10359.020, 239.675, 52593.033 18/09/24,00:28:01,17,09,1, 11.8,1,1, 8.475, 10359.003, 239.723, 52593.131 18/09/24,00:28:01,18,09,1, 11.8,1,1, 8.475, 10358.981, 239.634, 52593.028 18/09/24,00:28:01,19,09,1, 11.8,1,1, 8.475, 10358.961, 239.750, 52593.152 18/09/24,00:28:02,00,09,1, 11.6,1,1, 8.470, 10358.957, 239.750, 52593.152 18/09/24,00:28:02,01,09,1, 11.6,1,1, 8.470, 10358.964, 239.686, 52593.235 18/09/24,00:28:02,02,09,1, 11.6,1,1, 8.470, 10358.967, 239.672, 52593.107 18/09/24,00:28:02,03,09,1, 11.6,1,1, 8.470, 10358.958, 239.642, 52593.054 18/09/24,00:28:02,04,09,1, 11.6,1,1, 8.470, 10358.949, 239.694, 52593.212 18/09/24,00:28:02,05,09,1, 11.6,1,1, 8.470, 10358.903, 239.626, 52593.120 18/09/24,00:28:02,06,09,1, 11.6,1,1, 8.470, 10358.927, 239.696, 52593.239 18/09/24,00:28:02,07,09,1, 11.6,1,1, 8.470, 10358.897, 239.641, 52593.134 18/09/24,00:28:02,08,09,1, 11.6,1,1, 8.470, 10358.915, 239.685, 52593.196 18/09/24,00:28:02,09,09,1, 11.6,1,1, 8.470, 10358.883, 239.669, 52593.142 18/09/24,00:28:02,10,09,1, 11.6,1,1, 8.470, 10358.895, 239.654, 52593.244 18/09/24,00:28:02,11,09,1, 11.6,1,1, 8.470, 10358.868, 239.662, 52593.249 18/09/24,00:28:02,12,09,1, 11.6,1,1, 8.470, 10358.864, 239.603, 52593.137 18/09/24,00:28:02,13,09,1, 11.6,1,1, 8.470, 10358.874, 239.669, 52593.237 18/09/24,00:28:02,14,09,1, 11.6,1,1, 8.470, 10358.809, 239.588, 52593.070 18/09/24,00:28:02,15,09,1, 11.6,1,1, 8.470, 10358.882, 239.671, 52593.293 18/09/24,00:28:02,16,09,1, 11.6,1,1, 8.470, 10358.864, 239.603, 52593.144 18/09/24,00:28:02,17,09,1, 11.6,1,1, 8.470, 10358.867, 239.618, 52593.250 18/09/24,00:28:02,18,09,1, 11.6,1,1, 8.470, 10358.849, 239.609, 52593.317 18/09/24,00:28:02,19,09,1, 11.6,1,1, 8.470, 10358.836, 239.590, 52593.238 18/09/24,00:28:03,00,09,1, 11.7,1,1, 8.472, 10358.832, 239.590, 52593.238 18/09/24,00:28:03,01,09,1, 11.7,1,1, 8.472, 10358.826, 239.551, 52593.276 18/09/24,00:28:03,02,09,1, 11.7,1,1, 8.472, 10358.825, 239.639, 52593.324 18/09/24,00:28:03,03,09,1, 11.7,1,1, 8.472, 10358.811, 239.542, 52593.202 18/09/24,00:28:03,04,09,1, 11.7,1,1, 8.472, 10358.823, 239.591, 52593.288 18/09/24,00:28:03,05,09,1, 11.7,1,1, 8.472, 10358.811, 239.550, 52593.254 18/09/24,00:28:03,06,09,1, 11.7,1,1, 8.472, 10358.788, 239.572, 52593.276 18/09/24,00:28:03,07,09,1, 11.7,1,1, 8.472, 10358.777, 239.610, 52593.329 18/09/24,00:28:03,08,09,1, 11.7,1,1, 8.472, 10358.779, 239.511, 52593.279 18/09/24,00:28:03,09,09,1, 11.7,1,1, 8.472, 10358.782, 239.590, 52593.363 18/09/24,00:28:03,10,09,1, 11.7,1,1, 8.472, 10358.753, 239.516, 52593.281 18/09/24,00:28:03,11,09,1, 11.7,1,1, 8.472, 10358.778, 239.563, 52593.317 18/09/24,00:28:03,12,09,1, 11.7,1,1, 8.472, 10358.745, 239.545, 52593.290 18/09/24,00:28:03,13,09,1, 11.7,1,1, 8.472, 10358.754, 239.543, 52593.369 18/09/24,00:28:03,14,09,1, 11.7,1,1, 8.472, 10358.733, 239.526, 52593.365 18/09/24,00:28:03,15,09,1, 11.7,1,1, 8.472, 10358.735, 239.473, 52593.302 18/09/24,00:28:03,16,09,1, 11.7,1,1, 8.472, 10358.769, 239.545, 52593.347 18/09/24,00:28:03,17,09,1, 11.7,1,1, 8.472, 10358.742, 239.438, 52593.295 18/09/24,00:28:03,18,09,1, 11.7,1,1, 8.472, 10358.739, 239.511, 52593.294 18/09/24,00:28:03,19,09,1, 11.7,1,1, 8.472, 10358.729, 239.453, 52593.281 18/09/24,00:28:04,00,09,1, 11.8,1,1, 8.470, 10358.723, 239.453, 52593.281 18/09/24,00:28:04,01,09,1, 11.8,1,1, 8.470, 10358.725, 239.471, 52593.368 18/09/24,00:28:04,02,09,1, 11.8,1,1, 8.470, 10358.740, 239.425, 52593.319 18/09/24,00:28:04,03,09,1, 11.8,1,1, 8.470, 10358.752, 239.464, 52593.264 18/09/24,00:28:04,04,09,1, 11.8,1,1, 8.470, 10358.714, 239.394, 52593.296 18/09/24,00:28:04,05,09,1, 11.8,1,1, 8.470, 10358.711, 239.433, 52593.357 18/09/24,00:28:04,06,09,1, 11.8,1,1, 8.470, 10358.744, 239.365, 52593.221 18/09/24,00:28:04,07,09,1, 11.8,1,1, 8.470, 10358.689, 239.396, 52593.275 18/09/24,00:28:04,08,09,1, 11.8,1,1, 8.470, 10358.688, 239.403, 52593.383 18/09/24,00:28:04,09,09,1, 11.8,1,1, 8.470, 10358.704, 239.362, 52593.292 18/09/24,00:28:04,10,09,1, 11.8,1,1, 8.470, 10358.709, 239.397, 52593.298 18/09/24,00:28:04,11,09,1, 11.8,1,1, 8.470, 10358.694, 239.347, 52593.363 18/09/24,00:28:04,12,09,1, 11.8,1,1, 8.470, 10358.723, 239.378, 52593.361 18/09/24,00:28:04,13,09,1, 11.8,1,1, 8.470, 10358.698, 239.307, 52593.299 18/09/24,00:28:04,14,09,1, 11.8,1,1, 8.470, 10358.714, 239.381, 52593.326 18/09/24,00:28:04,15,09,1, 11.8,1,1, 8.470, 10358.698, 239.324, 52593.348 18/09/24,00:28:04,16,09,1, 11.8,1,1, 8.470, 10358.703, 239.329, 52593.293 18/09/24,00:28:04,17,09,1, 11.8,1,1, 8.470, 10358.701, 239.308, 52593.334 18/09/24,00:28:04,18,09,1, 11.8,1,1, 8.470, 10358.703, 239.292, 52593.322 18/09/24,00:28:04,19,09,1, 11.8,1,1, 8.470, 10358.707, 239.349, 52593.458 18/09/24,00:28:05,00,09,1, 11.8,1,1, 8.474, 10358.707, 239.349, 52593.458 18/09/24,00:28:05,01,09,1, 11.8,1,1, 8.474, 10358.737, 239.321, 52593.416 18/09/24,00:28:05,02,09,1, 11.8,1,1, 8.474, 10358.708, 239.279, 52593.328 18/09/24,00:28:05,03,09,1, 11.8,1,1, 8.474, 10358.713, 239.307, 52593.433 18/09/24,00:28:05,04,09,1, 11.8,1,1, 8.474, 10358.713, 239.294, 52593.362 18/09/24,00:28:05,05,09,1, 11.8,1,1, 8.474, 10358.699, 239.265, 52593.459 18/09/24,00:28:05,06,09,1, 11.8,1,1, 8.474, 10358.700, 239.300, 52593.483 18/09/24,00:28:05,07,09,1, 11.8,1,1, 8.474, 10358.671, 239.228, 52593.385 18/09/24,00:28:05,08,09,1, 11.8,1,1, 8.474, 10358.688, 239.292, 52593.453 18/09/24,00:28:05,09,09,1, 11.8,1,1, 8.474, 10358.699, 239.209, 52593.422 18/09/24,00:28:05,10,09,1, 11.8,1,1, 8.474, 10358.718, 239.272, 52593.492 18/09/24,00:28:05,11,09,1, 11.8,1,1, 8.474, 10358.711, 239.233, 52593.450 18/09/24,00:28:05,12,09,1, 11.8,1,1, 8.474, 10358.762, 239.209, 52593.473 18/09/24,00:28:05,13,09,1, 11.8,1,1, 8.474, 10358.718, 239.244, 52593.413 18/09/24,00:28:05,14,09,1, 11.8,1,1, 8.474, 10358.711, 239.181, 52593.415 18/09/24,00:28:05,15,09,1, 11.8,1,1, 8.474, 10358.714, 239.247, 52593.537 18/09/24,00:28:05,16,09,1, 11.8,1,1, 8.474, 10358.712, 239.164, 52593.490 18/09/24,00:28:05,17,09,1, 11.8,1,1, 8.474, 10358.742, 239.232, 52593.599 18/09/24,00:28:05,18,09,1, 11.8,1,1, 8.474, 10358.731, 239.177, 52593.457 18/09/24,00:28:05,19,09,1, 11.8,1,1, 8.474, 10358.735, 239.193, 52593.460 18/09/24,00:28:06,00,09,1, 11.9,1,1, 8.469, 10358.732, 239.193, 52593.460 18/09/24,00:28:06,01,09,1, 11.9,1,1, 8.469, 10358.719, 239.168, 52593.507 18/09/24,00:28:06,02,09,1, 11.9,1,1, 8.469, 10358.715, 239.215, 52593.641 18/09/24,00:28:06,03,09,1, 11.9,1,1, 8.469, 10358.703, 239.164, 52593.610 18/09/24,00:28:06,04,09,1, 11.9,1,1, 8.469, 10358.753, 239.228, 52593.516 18/09/24,00:28:06,05,09,1, 11.9,1,1, 8.469, 10358.693, 239.142, 52593.523 18/09/24,00:28:06,06,09,1, 11.9,1,1, 8.469, 10358.746, 239.164, 52593.530 18/09/24,00:28:06,07,09,1, 11.9,1,1, 8.469, 10358.711, 239.154, 52593.588 18/09/24,00:28:06,08,09,1, 11.9,1,1, 8.469, 10358.716, 239.125, 52593.616 18/09/24,00:28:06,09,09,1, 11.9,1,1, 8.469, 10358.738, 239.160, 52593.651 18/09/24,00:28:06,10,09,1, 11.9,1,1, 8.469, 10358.718, 239.085, 52593.531 18/09/24,00:28:06,11,09,1, 11.9,1,1, 8.469, 10358.726, 239.181, 52593.604 18/09/24,00:28:06,12,09,1, 11.9,1,1, 8.469, 10358.714, 239.099, 52593.573 18/09/24,00:28:06,13,09,1, 11.9,1,1, 8.469, 10358.753, 239.123, 52593.572 18/09/24,00:28:06,14,09,1, 11.9,1,1, 8.469, 10358.723, 239.096, 52593.599 18/09/24,00:28:06,15,09,1, 11.9,1,1, 8.469, 10358.735, 239.075, 52593.564 18/09/24,00:28:06,16,09,1, 11.9,1,1, 8.469, 10358.755, 239.094, 52593.629 18/09/24,00:28:06,17,09,1, 11.9,1,1, 8.469, 10358.696, 239.049, 52593.547 18/09/24,00:28:06,18,09,1, 11.9,1,1, 8.469, 10358.684, 239.073, 52593.642 18/09/24,00:28:06,19,09,1, 11.9,1,1, 8.469, 10358.701, 238.996, 52593.570 18/09/24,00:28:07,00,10,1, 11.9,1,1, 8.469, 10358.698, 238.996, 52593.570 18/09/24,00:28:07,01,10,1, 11.9,1,1, 8.469, 10358.704, 239.007, 52593.520 18/09/24,00:28:07,02,10,1, 11.9,1,1, 8.469, 10358.713, 239.001, 52593.662 18/09/24,00:28:07,03,10,1, 11.9,1,1, 8.469, 10358.711, 239.004, 52593.612 18/09/24,00:28:07,04,10,1, 11.9,1,1, 8.469, 10358.726, 238.950, 52593.603 18/09/24,00:28:07,05,10,1, 11.9,1,1, 8.469, 10358.732, 238.991, 52593.632 18/09/24,00:28:07,06,10,1, 11.9,1,1, 8.469, 10358.722, 238.915, 52593.595 18/09/24,00:28:07,07,10,1, 11.9,1,1, 8.469, 10358.734, 238.947, 52593.682 18/09/24,00:28:07,08,10,1, 11.9,1,1, 8.469, 10358.718, 238.914, 52593.555 18/09/24,00:28:07,09,10,1, 11.9,1,1, 8.469, 10358.713, 238.924, 52593.592 18/09/24,00:28:07,10,10,1, 11.9,1,1, 8.469, 10358.726, 238.907, 52593.546 18/09/24,00:28:07,11,10,1, 11.9,1,1, 8.469, 10358.707, 238.887, 52593.596 18/09/24,00:28:07,12,10,1, 11.9,1,1, 8.469, 10358.710, 238.899, 52593.639 18/09/24,00:28:07,13,10,1, 11.9,1,1, 8.469, 10358.723, 238.833, 52593.672 18/09/24,00:28:07,14,10,1, 11.9,1,1, 8.469, 10358.747, 238.868, 52593.715 18/09/24,00:28:07,15,10,1, 11.9,1,1, 8.469, 10358.709, 238.814, 52593.598 18/09/24,00:28:07,16,10,1, 11.9,1,1, 8.469, 10358.735, 238.839, 52593.666 18/09/24,00:28:07,17,10,1, 11.9,1,1, 8.469, 10358.700, 238.804, 52593.634 18/09/24,00:28:07,18,10,1, 11.9,1,1, 8.469, 10358.753, 238.789, 52593.672 18/09/24,00:28:07,19,10,1, 11.9,1,1, 8.469, 10358.723, 238.793, 52593.684 18/09/24,00:28:08,00,10,1, 11.8,1,1, 8.474, 10358.715, 238.793, 52593.684 18/09/24,00:28:08,01,10,1, 11.8,1,1, 8.474, 10358.757, 238.785, 52593.667 18/09/24,00:28:08,02,10,1, 11.8,1,1, 8.474, 10358.690, 238.691, 52593.638 18/09/24,00:28:08,03,10,1, 11.8,1,1, 8.474, 10358.738, 238.735, 52593.679 18/09/24,00:28:08,04,10,1, 11.8,1,1, 8.474, 10358.719, 238.696, 52593.642 18/09/24,00:28:08,05,10,1, 11.8,1,1, 8.474, 10358.712, 238.673, 52593.698 18/09/24,00:28:08,06,10,1, 11.8,1,1, 8.474, 10358.729, 238.689, 52593.710 18/09/24,00:28:08,07,10,1, 11.8,1,1, 8.474, 10358.732, 238.643, 52593.681 18/09/24,00:28:08,08,10,1, 11.8,1,1, 8.474, 10358.722, 238.663, 52593.692 18/09/24,00:28:08,09,10,1, 11.8,1,1, 8.474, 10358.724, 238.593, 52593.677 18/09/24,00:28:08,10,10,1, 11.8,1,1, 8.474, 10358.729, 238.640, 52593.677 18/09/24,00:28:08,11,10,1, 11.8,1,1, 8.474, 10358.719, 238.578, 52593.651 18/09/24,00:28:08,12,10,1, 11.8,1,1, 8.474, 10358.732, 238.584, 52593.734 18/09/24,00:28:08,13,10,1, 11.8,1,1, 8.474, 10358.728, 238.552, 52593.750 18/09/24,00:28:08,14,10,1, 11.8,1,1, 8.474, 10358.734, 238.518, 52593.751 18/09/24,00:28:08,15,10,1, 11.8,1,1, 8.474, 10358.751, 238.545, 52593.670 18/09/24,00:28:08,16,10,1, 11.8,1,1, 8.474, 10358.705, 238.465, 52593.657 18/09/24,00:28:08,17,10,1, 11.8,1,1, 8.474, 10358.727, 238.529, 52593.756 18/09/24,00:28:08,18,10,1, 11.8,1,1, 8.474, 10358.729, 238.441, 52593.690 18/09/24,00:28:08,19,10,1, 11.8,1,1, 8.474, 10358.747, 238.480, 52593.800 18/09/24,00:28:09,00,09,1, 11.9,1,1, 8.472, 10358.740, 238.480, 52593.800 18/09/24,00:28:09,01,09,1, 11.9,1,1, 8.472, 10358.761, 238.426, 52593.742 18/09/24,00:28:09,02,09,1, 11.9,1,1, 8.472, 10358.727, 238.421, 52593.682 18/09/24,00:28:09,03,09,1, 11.9,1,1, 8.472, 10358.723, 238.391, 52593.723 18/09/24,00:28:09,04,09,1, 11.9,1,1, 8.472, 10358.751, 238.438, 52593.728 18/09/24,00:28:09,05,09,1, 11.9,1,1, 8.472, 10358.730, 238.343, 52593.736 18/09/24,00:28:09,06,09,1, 11.9,1,1, 8.472, 10358.757, 238.422, 52593.757 18/09/24,00:28:09,07,09,1, 11.9,1,1, 8.472, 10358.721, 238.348, 52593.736 18/09/24,00:28:09,08,09,1, 11.9,1,1, 8.472, 10358.764, 238.358, 52593.885 18/09/24,00:28:09,09,09,1, 11.9,1,1, 8.472, 10358.709, 238.364, 52593.844 18/09/24,00:28:09,10,09,1, 11.9,1,1, 8.472, 10358.720, 238.309, 52593.910 18/09/24,00:28:09,11,09,1, 11.9,1,1, 8.472, 10358.743, 238.325, 52593.871 18/09/24,00:28:09,12,09,1, 11.9,1,1, 8.472, 10358.723, 238.259, 52593.828 18/09/24,00:28:09,13,09,1, 11.9,1,1, 8.472, 10358.768, 238.342, 52593.892 18/09/24,00:28:09,14,09,1, 11.9,1,1, 8.472, 10358.743, 238.249, 52593.869 18/09/24,00:28:09,15,09,1, 11.9,1,1, 8.472, 10358.752, 238.302, 52593.924 18/09/24,00:28:09,16,09,1, 11.9,1,1, 8.472, 10358.735, 238.248, 52593.926 18/09/24,00:28:09,17,09,1, 11.9,1,1, 8.472, 10358.761, 238.211, 52593.932 18/09/24,00:28:09,18,09,1, 11.9,1,1, 8.472, 10358.764, 238.249, 52593.930 18/09/24,00:28:09,19,09,1, 11.9,1,1, 8.472, 10358.743, 238.164, 52593.841 18/09/24,00:28:10,00,09,1, 11.8,1,1, 8.470, 10358.740, 238.164, 52593.841 18/09/24,00:28:10,01,09,1, 11.8,1,1, 8.470, 10358.737, 238.142, 52593.886 18/09/24,00:28:10,02,09,1, 11.8,1,1, 8.470, 10358.735, 238.172, 52593.994 18/09/24,00:28:10,03,09,1, 11.8,1,1, 8.470, 10358.742, 238.124, 52593.944 18/09/24,00:28:10,04,09,1, 11.8,1,1, 8.470, 10358.763, 238.116, 52593.991 18/09/24,00:28:10,05,09,1, 11.8,1,1, 8.470, 10358.739, 238.103, 52593.919 18/09/24,00:28:10,06,09,1, 11.8,1,1, 8.470, 10358.749, 238.016, 52593.885 18/09/24,00:28:10,07,09,1, 11.8,1,1, 8.470, 10358.774, 238.056, 52593.980 18/09/24,00:28:10,08,09,1, 11.8,1,1, 8.470, 10358.725, 237.983, 52593.989 18/09/24,00:28:10,09,09,1, 11.8,1,1, 8.470, 10358.767, 238.064, 52594.034 18/09/24,00:28:10,10,09,1, 11.8,1,1, 8.470, 10358.760, 237.986, 52594.002 18/09/24,00:28:10,11,09,1, 11.8,1,1, 8.470, 10358.773, 237.958, 52593.985 18/09/24,00:28:10,12,09,1, 11.8,1,1, 8.470, 10358.789, 237.971, 52593.944 18/09/24,00:28:10,13,09,1, 11.8,1,1, 8.470, 10358.759, 237.917, 52593.975 18/09/24,00:28:10,14,09,1, 11.8,1,1, 8.470, 10358.765, 237.935, 52594.088 18/09/24,00:28:10,15,09,1, 11.8,1,1, 8.470, 10358.750, 237.870, 52594.055 18/09/24,00:28:10,16,09,1, 11.8,1,1, 8.470, 10358.801, 237.907, 52594.053 18/09/24,00:28:10,17,09,1, 11.8,1,1, 8.470, 10358.747, 237.815, 52593.998 18/09/24,00:28:10,18,09,1, 11.8,1,1, 8.470, 10358.776, 237.830, 52594.002 18/09/24,00:28:10,19,09,1, 11.8,1,1, 8.470, 10358.775, 237.825, 52594.035 18/09/24,00:28:11,00,10,1, 11.9,1,1, 8.469, 10358.773, 237.825, 52594.035 18/09/24,00:28:11,01,10,1, 11.9,1,1, 8.469, 10358.793, 237.797, 52594.103 18/09/24,00:28:11,02,10,1, 11.9,1,1, 8.469, 10358.779, 237.702, 52594.022 18/09/24,00:28:11,03,10,1, 11.9,1,1, 8.469, 10358.798, 237.779, 52594.190 18/09/24,00:28:11,04,10,1, 11.9,1,1, 8.469, 10358.790, 237.707, 52594.127 18/09/24,00:28:11,05,10,1, 11.9,1,1, 8.469, 10358.813, 237.704, 52594.110 18/09/24,00:28:11,06,10,1, 11.9,1,1, 8.469, 10358.796, 237.691, 52594.038 18/09/24,00:28:11,07,10,1, 11.9,1,1, 8.469, 10358.812, 237.639, 52594.067 18/09/24,00:28:11,08,10,1, 11.9,1,1, 8.469, 10358.804, 237.663, 52594.196 18/09/24,00:28:11,09,10,1, 11.9,1,1, 8.469, 10358.787, 237.599, 52594.123 18/09/24,00:28:11,10,10,1, 11.9,1,1, 8.469, 10358.830, 237.639, 52594.191 18/09/24,00:28:11,11,10,1, 11.9,1,1, 8.469, 10358.807, 237.565, 52594.193 18/09/24,00:28:11,12,10,1, 11.9,1,1, 8.469, 10358.820, 237.596, 52594.205 18/09/24,00:28:11,13,10,1, 11.9,1,1, 8.469, 10358.831, 237.563, 52594.210 18/09/24,00:28:11,14,10,1, 11.9,1,1, 8.469, 10358.867, 237.560, 52594.125 18/09/24,00:28:11,15,10,1, 11.9,1,1, 8.469, 10358.844, 237.556, 52594.235 18/09/24,00:28:11,16,10,1, 11.9,1,1, 8.469, 10358.835, 237.498, 52594.202 18/09/24,00:28:11,17,10,1, 11.9,1,1, 8.469, 10358.855, 237.535, 52594.227 18/09/24,00:28:11,18,10,1, 11.9,1,1, 8.469, 10358.828, 237.445, 52594.244 18/09/24,00:28:11,19,10,1, 11.9,1,1, 8.469, 10358.870, 237.509, 52594.218 18/09/24,00:28:12,00,10,1, 11.8,1,1, 8.471, 10358.865, 237.509, 52594.218 18/09/24,00:28:12,01,10,1, 11.8,1,1, 8.471, 10358.852, 237.443, 52594.312 18/09/24,00:28:12,02,10,1, 11.8,1,1, 8.471, 10358.863, 237.428, 52594.313 18/09/24,00:28:12,03,10,1, 11.8,1,1, 8.471, 10358.854, 237.387, 52594.302 18/09/24,00:28:12,04,10,1, 11.8,1,1, 8.471, 10358.881, 237.444, 52594.372 18/09/24,00:28:12,05,10,1, 11.8,1,1, 8.471, 10358.870, 237.356, 52594.316 18/09/24,00:28:12,06,10,1, 11.8,1,1, 8.471, 10358.905, 237.406, 52594.268 18/09/24,00:28:12,07,10,1, 11.8,1,1, 8.471, 10358.890, 237.323, 52594.256 18/09/24,00:28:12,08,10,1, 11.8,1,1, 8.471, 10358.904, 237.349, 52594.333 18/09/24,00:28:12,09,10,1, 11.8,1,1, 8.471, 10358.845, 237.324, 52594.292 18/09/24,00:28:12,10,10,1, 11.8,1,1, 8.471, 10358.879, 237.291, 52594.425 18/09/24,00:28:12,11,10,1, 11.8,1,1, 8.471, 10358.871, 237.321, 52594.451 18/09/24,00:28:12,12,10,1, 11.8,1,1, 8.471, 10358.887, 237.256, 52594.427 18/09/24,00:28:12,13,10,1, 11.8,1,1, 8.471, 10358.930, 237.307, 52594.446 18/09/24,00:28:12,14,10,1, 11.8,1,1, 8.471, 10358.846, 237.243, 52594.361 18/09/24,00:28:12,15,10,1, 11.8,1,1, 8.471, 10358.890, 237.288, 52594.460 18/09/24,00:28:12,16,10,1, 11.8,1,1, 8.471, 10358.858, 237.243, 52594.410 18/09/24,00:28:12,17,10,1, 11.8,1,1, 8.471, 10358.889, 237.241, 52594.510 18/09/24,00:28:12,18,10,1, 11.8,1,1, 8.471, 10358.887, 237.208, 52594.481 18/09/24,00:28:12,19,10,1, 11.8,1,1, 8.471, 10358.874, 237.148, 52594.429 18/09/24,00:28:13,00,10,1, 11.8,1,1, 8.476, 10358.874, 237.148, 52594.429 18/09/24,00:28:13,01,10,1, 11.8,1,1, 8.476, 10358.875, 237.132, 52594.467 18/09/24,00:28:13,02,10,1, 11.8,1,1, 8.476, 10358.874, 237.188, 52594.546 18/09/24,00:28:13,03,10,1, 11.8,1,1, 8.476, 10358.863, 237.137, 52594.495 18/09/24,00:28:13,04,10,1, 11.8,1,1, 8.476, 10358.863, 237.128, 52594.594 18/09/24,00:28:13,05,10,1, 11.8,1,1, 8.476, 10358.861, 237.135, 52594.467 18/09/24,00:28:13,06,10,1, 11.8,1,1, 8.476, 10358.874, 237.056, 52594.391 18/09/24,00:28:13,07,10,1, 11.8,1,1, 8.476, 10358.883, 237.114, 52594.583 18/09/24,00:28:13,08,10,1, 11.8,1,1, 8.476, 10358.831, 237.046, 52594.580 18/09/24,00:28:13,09,10,1, 11.8,1,1, 8.476, 10358.861, 237.073, 52594.645 18/09/24,00:28:13,10,10,1, 11.8,1,1, 8.476, 10358.807, 237.068, 52594.614 18/09/24,00:28:13,11,10,1, 11.8,1,1, 8.476, 10358.857, 237.050, 52594.667 18/09/24,00:28:13,12,10,1, 11.8,1,1, 8.476, 10358.824, 237.051, 52594.625 18/09/24,00:28:13,13,10,1, 11.8,1,1, 8.476, 10358.811, 236.997, 52594.653 18/09/24,00:28:13,14,10,1, 11.8,1,1, 8.476, 10358.810, 237.039, 52594.712 18/09/24,00:28:13,15,10,1, 11.8,1,1, 8.476, 10358.786, 236.946, 52594.703 18/09/24,00:28:13,16,10,1, 11.8,1,1, 8.476, 10358.814, 237.007, 52594.756 18/09/24,00:28:13,17,10,1, 11.8,1,1, 8.476, 10358.788, 236.988, 52594.647 18/09/24,00:28:13,18,10,1, 11.8,1,1, 8.476, 10358.782, 236.975, 52594.697 18/09/24,00:28:13,19,10,1, 11.8,1,1, 8.476, 10358.777, 236.975, 52594.703 18/09/24,00:28:14,00,10,1, 11.8,1,1, 8.469, 10358.773, 236.975, 52594.703 18/09/24,00:28:14,01,10,1, 11.8,1,1, 8.469, 10358.751, 236.990, 52594.737 18/09/24,00:28:14,02,10,1, 11.8,1,1, 8.469, 10358.742, 236.903, 52594.768 18/09/24,00:28:14,03,10,1, 11.8,1,1, 8.469, 10358.745, 236.962, 52594.840 18/09/24,00:28:14,04,10,1, 11.8,1,1, 8.469, 10358.726, 236.875, 52594.718 18/09/24,00:28:14,05,10,1, 11.8,1,1, 8.469, 10358.736, 236.914, 52594.740 18/09/24,00:28:14,06,10,1, 11.8,1,1, 8.469, 10358.703, 236.927, 52594.733 18/09/24,00:28:14,07,10,1, 11.8,1,1, 8.469, 10358.724, 236.885, 52594.775 18/09/24,00:28:14,08,10,1, 11.8,1,1, 8.469, 10358.683, 236.912, 52594.802 18/09/24,00:28:14,09,10,1, 11.8,1,1, 8.469, 10358.688, 236.846, 52594.813 18/09/24,00:28:14,10,10,1, 11.8,1,1, 8.469, 10358.710, 236.899, 52594.844 18/09/24,00:28:14,11,10,1, 11.8,1,1, 8.469, 10358.650, 236.850, 52594.879 18/09/24,00:28:14,12,10,1, 11.8,1,1, 8.469, 10358.684, 236.880, 52594.912 18/09/24,00:28:14,13,10,1, 11.8,1,1, 8.469, 10358.642, 236.848, 52594.895 18/09/24,00:28:14,14,10,1, 11.8,1,1, 8.469, 10358.660, 236.855, 52594.924 18/09/24,00:28:14,15,10,1, 11.8,1,1, 8.469, 10358.650, 236.897, 52594.877 18/09/24,00:28:14,16,10,1, 11.8,1,1, 8.469, 10358.641, 236.814, 52594.829 18/09/24,00:28:14,17,10,1, 11.8,1,1, 8.469, 10358.620, 236.867, 52594.938 18/09/24,00:28:14,18,10,1, 11.8,1,1, 8.469, 10358.580, 236.832, 52594.939 18/09/24,00:28:14,19,10,1, 11.8,1,1, 8.469, 10358.630, 236.850, 52595.017 18/09/24,00:28:15,00,10,1, 11.8,1,1, 8.469, 10358.623, 236.850, 52595.017 18/09/24,00:28:15,01,10,1, 11.8,1,1, 8.469, 10358.602, 236.800, 52594.954 18/09/24,00:28:15,02,10,1, 11.8,1,1, 8.469, 10358.569, 236.852, 52594.930 18/09/24,00:28:15,03,10,1, 11.8,1,1, 8.469, 10358.611, 236.801, 52594.950 18/09/24,00:28:15,04,10,1, 11.8,1,1, 8.469, 10358.594, 236.865, 52594.952 18/09/24,00:28:15,05,10,1, 11.8,1,1, 8.469, 10358.572, 236.827, 52595.032 18/09/24,00:28:15,06,10,1, 11.8,1,1, 8.469, 10358.569, 236.868, 52595.029 18/09/24,00:28:15,07,10,1, 11.8,1,1, 8.469, 10358.558, 236.833, 52595.049 18/09/24,00:28:15,08,10,1, 11.8,1,1, 8.469, 10358.571, 236.835, 52595.098 18/09/24,00:28:15,09,10,1, 11.8,1,1, 8.469, 10358.558, 236.863, 52595.076 18/09/24,00:28:15,10,10,1, 11.8,1,1, 8.469, 10358.524, 236.846, 52594.968 18/09/24,00:28:15,11,10,1, 11.8,1,1, 8.469, 10358.508, 236.880, 52595.132 18/09/24,00:28:15,12,10,1, 11.8,1,1, 8.469, 10358.507, 236.821, 52595.105 18/09/24,00:28:15,13,10,1, 11.8,1,1, 8.469, 10358.506, 236.905, 52595.175 18/09/24,00:28:15,14,10,1, 11.8,1,1, 8.469, 10358.484, 236.840, 52595.102 18/09/24,00:28:15,15,10,1, 11.8,1,1, 8.469, 10358.504, 236.826, 52595.139 18/09/24,00:28:15,16,10,1, 11.8,1,1, 8.469, 10358.494, 236.862, 52595.123 18/09/24,00:28:15,17,10,1, 11.8,1,1, 8.469, 10358.478, 236.783, 52595.146 18/09/24,00:28:15,18,10,1, 11.8,1,1, 8.469, 10358.483, 236.867, 52595.177 18/09/24,00:28:15,19,10,1, 11.8,1,1, 8.469, 10358.440, 236.818, 52595.235 18/09/24,00:28:16,00,10,1, 11.9,1,1, 8.471, 10358.440, 236.818, 52595.235 18/09/24,00:28:16,01,10,1, 11.9,1,1, 8.471, 10358.454, 236.836, 52595.139 18/09/24,00:28:16,02,10,1, 11.9,1,1, 8.471, 10358.443, 236.823, 52595.183 18/09/24,00:28:16,03,10,1, 11.9,1,1, 8.471, 10358.416, 236.824, 52595.227 18/09/24,00:28:16,04,10,1, 11.9,1,1, 8.471, 10358.436, 236.795, 52595.178 18/09/24,00:28:16,05,10,1, 11.9,1,1, 8.471, 10358.447, 236.862, 52595.273 18/09/24,00:28:16,06,10,1, 11.9,1,1, 8.471, 10358.391, 236.783, 52595.197 18/09/24,00:28:16,07,10,1, 11.9,1,1, 8.471, 10358.440, 236.847, 52595.223 18/09/24,00:28:16,08,10,1, 11.9,1,1, 8.471, 10358.389, 236.796, 52595.182 18/09/24,00:28:16,09,10,1, 11.9,1,1, 8.471, 10358.381, 236.796, 52595.219 18/09/24,00:28:16,10,10,1, 11.9,1,1, 8.471, 10358.378, 236.807, 52595.295 18/09/24,00:28:16,11,10,1, 11.9,1,1, 8.471, 10358.339, 236.782, 52595.314 18/09/24,00:28:16,12,10,1, 11.9,1,1, 8.471, 10358.352, 236.812, 52595.328 18/09/24,00:28:16,13,10,1, 11.9,1,1, 8.471, 10358.391, 236.767, 52595.370 18/09/24,00:28:16,14,10,1, 11.9,1,1, 8.471, 10358.292, 236.823, 52595.228 18/09/24,00:28:16,15,10,1, 11.9,1,1, 8.471, 10358.313, 236.773, 52595.345 18/09/24,00:28:16,16,10,1, 11.9,1,1, 8.471, 10358.306, 236.799, 52595.344 18/09/24,00:28:16,17,10,1, 11.9,1,1, 8.471, 10358.299, 236.787, 52595.380 18/09/24,00:28:16,18,10,1, 11.9,1,1, 8.471, 10358.323, 236.719, 52595.364 18/09/24,00:28:16,19,10,1, 11.9,1,1, 8.471, 10358.332, 236.788, 52595.335 18/09/24,00:28:17,00,09,1, 11.8,1,1, 8.474, 10358.331, 236.788, 52595.335 18/09/24,00:28:17,01,09,1, 11.8,1,1, 8.474, 10358.303, 236.782, 52595.415 18/09/24,00:28:17,02,09,1, 11.8,1,1, 8.474, 10358.273, 236.707, 52595.332 18/09/24,00:28:17,03,09,1, 11.8,1,1, 8.474, 10358.262, 236.760, 52595.360 18/09/24,00:28:17,04,09,1, 11.8,1,1, 8.474, 10358.241, 236.746, 52595.332 18/09/24,00:28:17,05,09,1, 11.8,1,1, 8.474, 10358.256, 236.726, 52595.390 18/09/24,00:28:17,06,09,1, 11.8,1,1, 8.474, 10358.244, 236.760, 52595.354 18/09/24,00:28:17,07,09,1, 11.8,1,1, 8.474, 10358.212, 236.689, 52595.344 18/09/24,00:28:17,08,09,1, 11.8,1,1, 8.474, 10358.230, 236.763, 52595.451 18/09/24,00:28:17,09,09,1, 11.8,1,1, 8.474, 10358.195, 236.696, 52595.404 18/09/24,00:28:17,10,09,1, 11.8,1,1, 8.474, 10358.212, 236.746, 52595.406 18/09/24,00:28:17,11,09,1, 11.8,1,1, 8.474, 10358.209, 236.744, 52595.479 18/09/24,00:28:17,12,09,1, 11.8,1,1, 8.474, 10358.206, 236.722, 52595.476 18/09/24,00:28:17,13,09,1, 11.8,1,1, 8.474, 10358.218, 236.766, 52595.474 18/09/24,00:28:17,14,09,1, 11.8,1,1, 8.474, 10358.166, 236.723, 52595.450 18/09/24,00:28:17,15,09,1, 11.8,1,1, 8.474, 10358.165, 236.775, 52595.546 18/09/24,00:28:17,16,09,1, 11.8,1,1, 8.474, 10358.159, 236.729, 52595.516 18/09/24,00:28:17,17,09,1, 11.8,1,1, 8.474, 10358.179, 236.761, 52595.590 18/09/24,00:28:17,18,09,1, 11.8,1,1, 8.474, 10358.152, 236.770, 52595.551 18/09/24,00:28:17,19,09,1, 11.8,1,1, 8.474, 10358.125, 236.741, 52595.545 18/09/24,00:28:18,00,11,1, 11.9,1,1, 8.470, 10358.123, 236.741, 52595.545 18/09/24,00:28:18,01,11,1, 11.9,1,1, 8.470, 10358.081, 236.751, 52595.526 18/09/24,00:28:18,02,11,1, 11.9,1,1, 8.470, 10358.109, 236.814, 52595.640 18/09/24,00:28:18,03,11,1, 11.9,1,1, 8.470, 10358.118, 236.764, 52595.648 18/09/24,00:28:18,04,11,1, 11.9,1,1, 8.470, 10358.109, 236.801, 52595.597 18/09/24,00:28:18,05,11,1, 11.9,1,1, 8.470, 10358.076, 236.818, 52595.611 18/09/24,00:28:18,06,11,1, 11.9,1,1, 8.470, 10358.067, 236.774, 52595.630 18/09/24,00:28:18,07,11,1, 11.9,1,1, 8.470, 10358.066, 236.838, 52595.717 18/09/24,00:28:18,08,11,1, 11.9,1,1, 8.470, 10358.047, 236.761, 52595.636 18/09/24,00:28:18,09,11,1, 11.9,1,1, 8.470, 10358.079, 236.855, 52595.745 18/09/24,00:28:18,10,11,1, 11.9,1,1, 8.470, 10358.042, 236.813, 52595.666 18/09/24,00:28:18,11,11,1, 11.9,1,1, 8.470, 10358.023, 236.840, 52595.702 18/09/24,00:28:18,12,11,1, 11.9,1,1, 8.470, 10358.007, 236.860, 52595.802 18/09/24,00:28:18,13,11,1, 11.9,1,1, 8.470, 10357.993, 236.826, 52595.805 18/09/24,00:28:18,14,11,1, 11.9,1,1, 8.470, 10357.999, 236.865, 52595.846 18/09/24,00:28:18,15,11,1, 11.9,1,1, 8.470, 10357.982, 236.807, 52595.742 18/09/24,00:28:18,16,11,1, 11.9,1,1, 8.470, 10358.010, 236.886, 52595.830 18/09/24,00:28:18,17,11,1, 11.9,1,1, 8.470, 10357.962, 236.822, 52595.759 18/09/24,00:28:18,18,11,1, 11.9,1,1, 8.470, 10357.964, 236.863, 52595.835 18/09/24,00:28:18,19,11,1, 11.9,1,1, 8.470, 10357.944, 236.866, 52595.905 18/09/24,00:28:19,00,09,1, 11.9,1,1, 8.468, 10357.939, 236.866, 52595.905 18/09/24,00:28:19,01,09,1, 11.9,1,1, 8.468, 10357.990, 236.890, 52595.919 18/09/24,00:28:19,02,09,1, 11.9,1,1, 8.468, 10357.964, 236.852, 52595.884 18/09/24,00:28:19,03,09,1, 11.9,1,1, 8.468, 10357.941, 236.906, 52595.893 18/09/24,00:28:19,04,09,1, 11.9,1,1, 8.468, 10357.931, 236.850, 52595.852 18/09/24,00:28:19,05,09,1, 11.9,1,1, 8.468, 10357.933, 236.895, 52595.866 18/09/24,00:28:19,06,09,1, 11.9,1,1, 8.468, 10357.921, 236.913, 52595.942 18/09/24,00:28:19,07,09,1, 11.9,1,1, 8.468, 10357.911, 236.875, 52595.879 18/09/24,00:28:19,08,09,1, 11.9,1,1, 8.468, 10357.925, 236.920, 52596.004 18/09/24,00:28:19,09,09,1, 11.9,1,1, 8.468, 10357.898, 236.844, 52595.977 18/09/24,00:28:19,10,09,1, 11.9,1,1, 8.468, 10357.927, 236.946, 52595.992 18/09/24,00:28:19,11,09,1, 11.9,1,1, 8.468, 10357.880, 236.869, 52596.003 18/09/24,00:28:19,12,09,1, 11.9,1,1, 8.468, 10357.880, 236.910, 52595.997 18/09/24,00:28:19,13,09,1, 11.9,1,1, 8.468, 10357.903, 236.905, 52595.943 18/09/24,00:28:19,14,09,1, 11.9,1,1, 8.468, 10357.914, 236.897, 52595.986 18/09/24,00:28:19,15,09,1, 11.9,1,1, 8.468, 10357.879, 236.951, 52596.025 18/09/24,00:28:19,16,09,1, 11.9,1,1, 8.468, 10357.865, 236.873, 52596.019 18/09/24,00:28:19,17,09,1, 11.9,1,1, 8.468, 10357.882, 236.957, 52596.074 18/09/24,00:28:19,18,09,1, 11.9,1,1, 8.468, 10357.846, 236.889, 52595.928 18/09/24,00:28:19,19,09,1, 11.9,1,1, 8.468, 10357.852, 236.927, 52595.960 18/09/24,00:28:20,00,09,1, 11.8,1,1, 8.465, 10357.847, 236.927, 52595.960 18/09/24,00:28:20,01,09,1, 11.8,1,1, 8.465, 10357.816, 236.901, 52596.052 18/09/24,00:28:20,02,09,1, 11.8,1,1, 8.465, 10357.805, 236.941, 52596.081 18/09/24,00:28:20,03,09,1, 11.8,1,1, 8.465, 10357.802, 236.905, 52596.057 18/09/24,00:28:20,04,09,1, 11.8,1,1, 8.465, 10357.806, 236.935, 52596.155 18/09/24,00:28:20,05,09,1, 11.8,1,1, 8.465, 10357.814, 236.959, 52596.204 18/09/24,00:28:20,06,09,1, 11.8,1,1, 8.465, 10357.802, 236.960, 52596.148 18/09/24,00:28:20,07,09,1, 11.8,1,1, 8.465, 10357.765, 236.964, 52596.229 18/09/24,00:28:20,08,09,1, 11.8,1,1, 8.465, 10357.763, 236.972, 52596.170 18/09/24,00:28:20,09,09,1, 11.8,1,1, 8.465, 10357.769, 236.971, 52596.202 18/09/24,00:28:20,10,09,1, 11.8,1,1, 8.465, 10357.779, 236.978, 52596.189 18/09/24,00:28:20,11,09,1, 11.8,1,1, 8.465, 10357.760, 236.986, 52596.211 18/09/24,00:28:20,12,09,1, 11.8,1,1, 8.465, 10357.749, 237.015, 52596.286 18/09/24,00:28:20,13,09,1, 11.8,1,1, 8.465, 10357.754, 237.007, 52596.267 18/09/24,00:28:20,14,09,1, 11.8,1,1, 8.465, 10357.771, 237.012, 52596.328 18/09/24,00:28:20,15,09,1, 11.8,1,1, 8.465, 10357.777, 237.015, 52596.338 18/09/24,00:28:20,16,09,1, 11.8,1,1, 8.465, 10357.792, 237.031, 52596.278 18/09/24,00:28:20,17,09,1, 11.8,1,1, 8.465, 10357.775, 237.045, 52596.311 18/09/24,00:28:20,18,09,1, 11.8,1,1, 8.465, 10357.783, 237.023, 52596.301 18/09/24,00:28:20,19,09,1, 11.8,1,1, 8.465, 10357.790, 237.054, 52596.331 18/09/24,00:28:21,00,10,1, 11.9,1,1, 8.471, 10357.789, 237.054, 52596.331 18/09/24,00:28:21,01,10,1, 11.9,1,1, 8.471, 10357.795, 237.045, 52596.339 18/09/24,00:28:21,02,10,1, 11.9,1,1, 8.471, 10357.775, 237.069, 52596.418 18/09/24,00:28:21,03,10,1, 11.9,1,1, 8.471, 10357.782, 237.084, 52596.417 18/09/24,00:28:21,04,10,1, 11.9,1,1, 8.471, 10357.794, 237.096, 52596.451 18/09/24,00:28:21,05,10,1, 11.9,1,1, 8.471, 10357.824, 237.074, 52596.369 18/09/24,00:28:21,06,10,1, 11.9,1,1, 8.471, 10357.799, 237.094, 52596.354 18/09/24,00:28:21,07,10,1, 11.9,1,1, 8.471, 10357.782, 237.098, 52596.390 18/09/24,00:28:21,08,10,1, 11.9,1,1, 8.471, 10357.778, 237.083, 52596.151 18/09/24,00:28:21,09,10,1, 11.9,1,1, 8.471, 10357.725, 237.135, 52596.552 18/09/24,00:28:21,10,10,1, 11.9,1,1, 8.471, 10357.771, 237.101, 52596.486 18/09/24,00:28:21,11,10,1, 11.9,1,1, 8.471, 10357.755, 237.098, 52596.525 18/09/24,00:28:21,12,10,1, 11.9,1,1, 8.471, 10357.781, 237.119, 52596.423 18/09/24,00:28:21,13,10,1, 11.9,1,1, 8.471, 10357.795, 237.108, 52596.494 18/09/24,00:28:21,14,10,1, 11.9,1,1, 8.471, 10357.776, 237.100, 52596.510 18/09/24,00:28:21,15,10,1, 11.9,1,1, 8.471, 10357.768, 237.119, 52596.558 18/09/24,00:28:21,16,10,1, 11.9,1,1, 8.471, 10357.774, 237.104, 52596.545 18/09/24,00:28:21,17,10,1, 11.9,1,1, 8.471, 10357.777, 237.118, 52596.557 18/09/24,00:28:21,18,10,1, 11.9,1,1, 8.471, 10357.746, 237.103, 52596.542 18/09/24,00:28:21,19,10,1, 11.9,1,1, 8.471, 10357.755, 237.116, 52596.486 18/09/24,00:28:22,00,10,1, 11.9,1,1, 8.470, 10357.747, 237.116, 52596.486 18/09/24,00:28:22,01,10,1, 11.9,1,1, 8.470, 10357.773, 237.100, 52596.586 18/09/24,00:28:22,02,10,1, 11.9,1,1, 8.470, 10357.757, 237.078, 52596.613 18/09/24,00:28:22,03,10,1, 11.9,1,1, 8.470, 10357.779, 237.070, 52596.545 18/09/24,00:28:22,04,10,1, 11.9,1,1, 8.470, 10357.753, 237.078, 52596.517 18/09/24,00:28:22,05,10,1, 11.9,1,1, 8.470, 10357.748, 237.061, 52596.500 18/09/24,00:28:22,06,10,1, 11.9,1,1, 8.470, 10357.698, 237.055, 52596.539 18/09/24,00:28:22,07,10,1, 11.9,1,1, 8.470, 10357.721, 237.048, 52596.675 18/09/24,00:28:22,08,10,1, 11.9,1,1, 8.470, 10357.711, 237.035, 52596.609 18/09/24,00:28:22,09,10,1, 11.9,1,1, 8.470, 10357.719, 237.057, 52596.606 18/09/24,00:28:22,10,10,1, 11.9,1,1, 8.470, 10357.721, 237.021, 52596.593 18/09/24,00:28:22,11,10,1, 11.9,1,1, 8.470, 10357.699, 237.047, 52596.687 18/09/24,00:28:22,12,10,1, 11.9,1,1, 8.470, 10357.744, 237.050, 52596.640 18/09/24,00:28:22,13,10,1, 11.9,1,1, 8.470, 10357.772, 237.022, 52596.632 18/09/24,00:28:22,14,10,1, 11.9,1,1, 8.470, 10357.767, 237.028, 52596.671 18/09/24,00:28:22,15,10,1, 11.9,1,1, 8.470, 10357.754, 237.034, 52596.587 18/09/24,00:28:22,16,10,1, 11.9,1,1, 8.470, 10357.771, 237.047, 52596.632 18/09/24,00:28:22,17,10,1, 11.9,1,1, 8.470, 10357.771, 237.008, 52596.654 18/09/24,00:28:22,18,10,1, 11.9,1,1, 8.470, 10357.727, 237.004, 52596.654 18/09/24,00:28:22,19,10,1, 11.9,1,1, 8.470, 10357.736, 236.985, 52596.671 18/09/24,00:28:23,00,09,1, 11.9,1,1, 8.472, 10357.730, 236.985, 52596.671 18/09/24,00:28:23,01,09,1, 11.9,1,1, 8.472, 10357.765, 236.949, 52596.601 18/09/24,00:28:23,02,09,1, 11.9,1,1, 8.472, 10357.764, 236.936, 52596.704 18/09/24,00:28:23,03,09,1, 11.9,1,1, 8.472, 10357.768, 236.925, 52596.702 18/09/24,00:28:23,04,09,1, 11.9,1,1, 8.472, 10357.783, 236.942, 52596.796 18/09/24,00:28:23,05,09,1, 11.9,1,1, 8.472, 10357.767, 236.918, 52596.701 18/09/24,00:28:23,06,09,1, 11.9,1,1, 8.472, 10357.779, 236.931, 52596.678 18/09/24,00:28:23,07,09,1, 11.9,1,1, 8.472, 10357.781, 236.916, 52596.637 18/09/24,00:28:23,08,09,1, 11.9,1,1, 8.472, 10357.792, 236.943, 52596.746 18/09/24,00:28:23,09,09,1, 11.9,1,1, 8.472, 10357.754, 236.891, 52596.693 18/09/24,00:28:23,10,09,1, 11.9,1,1, 8.472, 10357.763, 236.908, 52596.787 18/09/24,00:28:23,11,09,1, 11.9,1,1, 8.472, 10357.773, 236.894, 52596.749 18/09/24,00:28:23,12,09,1, 11.9,1,1, 8.472, 10357.761, 236.879, 52596.750 18/09/24,00:28:23,13,09,1, 11.9,1,1, 8.472, 10357.801, 236.860, 52596.692 18/09/24,00:28:23,14,09,1, 11.9,1,1, 8.472, 10357.758, 236.885, 52596.799 18/09/24,00:28:23,15,09,1, 11.9,1,1, 8.472, 10357.753, 236.859, 52596.746 18/09/24,00:28:23,16,09,1, 11.9,1,1, 8.472, 10357.784, 236.863, 52596.763 18/09/24,00:28:23,17,09,1, 11.9,1,1, 8.472, 10357.777, 236.845, 52596.710 18/09/24,00:28:23,18,09,1, 11.9,1,1, 8.472, 10357.795, 236.833, 52596.790 18/09/24,00:28:23,19,09,1, 11.9,1,1, 8.472, 10357.806, 236.829, 52596.731 18/09/24,00:28:24,00,10,1, 11.9,1,1, 8.471, 10357.805, 236.829, 52596.731 18/09/24,00:28:24,01,10,1, 11.9,1,1, 8.471, 10357.842, 236.831, 52596.750 18/09/24,00:28:24,02,10,1, 11.9,1,1, 8.471, 10357.853, 236.805, 52596.769 18/09/24,00:28:24,03,10,1, 11.9,1,1, 8.471, 10357.853, 236.827, 52596.899 18/09/24,00:28:24,04,10,1, 11.9,1,1, 8.471, 10357.837, 236.785, 52596.808 18/09/24,00:28:24,05,10,1, 11.9,1,1, 8.471, 10357.860, 236.790, 52596.786 18/09/24,00:28:24,06,10,1, 11.9,1,1, 8.471, 10357.849, 236.782, 52596.876 18/09/24,00:28:24,07,10,1, 11.9,1,1, 8.471, 10357.848, 236.785, 52596.874 18/09/24,00:28:24,08,10,1, 11.9,1,1, 8.471, 10357.862, 236.749, 52596.755 18/09/24,00:28:24,09,10,1, 11.9,1,1, 8.471, 10357.862, 236.759, 52596.775 18/09/24,00:28:24,10,10,1, 11.9,1,1, 8.471, 10357.858, 236.744, 52596.801 18/09/24,00:28:24,11,10,1, 11.9,1,1, 8.471, 10357.862, 236.747, 52596.763 18/09/24,00:28:24,12,10,1, 11.9,1,1, 8.471, 10357.856, 236.724, 52596.805 18/09/24,00:28:24,13,10,1, 11.9,1,1, 8.471, 10357.853, 236.702, 52596.894 18/09/24,00:28:24,14,10,1, 11.9,1,1, 8.471, 10357.856, 236.669, 52596.839 18/09/24,00:28:24,15,10,1, 11.9,1,1, 8.471, 10357.893, 236.640, 52596.826 18/09/24,00:28:24,16,10,1, 11.9,1,1, 8.471, 10357.882, 236.619, 52596.827 18/09/24,00:28:24,17,10,1, 11.9,1,1, 8.471, 10357.878, 236.623, 52596.806 18/09/24,00:28:24,18,10,1, 11.9,1,1, 8.471, 10357.869, 236.593, 52596.801 18/09/24,00:28:24,19,10,1, 11.9,1,1, 8.471, 10357.895, 236.597, 52596.869 18/09/24,00:28:25,00,10,1, 11.9,1,1, 8.471, 10357.889, 236.597, 52596.869 18/09/24,00:28:25,01,10,1, 11.9,1,1, 8.471, 10357.964, 236.587, 52596.896 18/09/24,00:28:25,02,10,1, 11.9,1,1, 8.471, 10357.960, 236.612, 52596.834 18/09/24,00:28:25,03,10,1, 11.9,1,1, 8.471, 10357.971, 236.588, 52596.884 18/09/24,00:28:25,04,10,1, 11.9,1,1, 8.471, 10357.978, 236.610, 52596.793 18/09/24,00:28:25,05,10,1, 11.9,1,1, 8.471, 10357.971, 236.553, 52596.802 18/09/24,00:28:25,06,10,1, 11.9,1,1, 8.471, 10357.996, 236.608, 52596.879 18/09/24,00:28:25,07,10,1, 11.9,1,1, 8.471, 10358.015, 236.546, 52596.773 18/09/24,00:28:25,08,10,1, 11.9,1,1, 8.471, 10358.046, 236.588, 52596.766 18/09/24,00:28:25,09,10,1, 11.9,1,1, 8.471, 10358.027, 236.583, 52596.823 18/09/24,00:28:25,10,10,1, 11.9,1,1, 8.471, 10358.051, 236.531, 52596.850 18/09/24,00:28:25,11,10,1, 11.9,1,1, 8.471, 10358.057, 236.559, 52596.837 18/09/24,00:28:25,12,10,1, 11.9,1,1, 8.471, 10358.059, 236.514, 52596.852 18/09/24,00:28:25,13,10,1, 11.9,1,1, 8.471, 10358.104, 236.523, 52596.894 18/09/24,00:28:25,14,10,1, 11.9,1,1, 8.471, 10358.056, 236.456, 52596.787 18/09/24,00:28:25,15,10,1, 11.9,1,1, 8.471, 10358.086, 236.463, 52596.846 18/09/24,00:28:25,16,10,1, 11.9,1,1, 8.471, 10358.075, 236.495, 52596.856 18/09/24,00:28:25,17,10,1, 11.9,1,1, 8.471, 10358.079, 236.453, 52596.896 18/09/24,00:28:25,18,10,1, 11.9,1,1, 8.471, 10358.075, 236.501, 52596.966 18/09/24,00:28:25,19,10,1, 11.9,1,1, 8.471, 10358.097, 236.433, 52596.870 18/09/24,00:28:26,00,10,1, 11.8,1,1, 8.475, 10358.089, 236.433, 52596.870 18/09/24,00:28:26,01,10,1, 11.8,1,1, 8.475, 10358.108, 236.381, 52596.831 18/09/24,00:28:26,02,10,1, 11.8,1,1, 8.475, 10358.103, 236.425, 52596.951 18/09/24,00:28:26,03,10,1, 11.8,1,1, 8.475, 10358.121, 236.422, 52596.884 18/09/24,00:28:26,04,10,1, 11.8,1,1, 8.475, 10358.148, 236.384, 52596.957 18/09/24,00:28:26,05,10,1, 11.8,1,1, 8.475, 10358.178, 236.436, 52596.964 18/09/24,00:28:26,06,10,1, 11.8,1,1, 8.475, 10358.116, 236.366, 52596.891 18/09/24,00:28:26,07,10,1, 11.8,1,1, 8.475, 10358.160, 236.409, 52596.951 18/09/24,00:28:26,08,10,1, 11.8,1,1, 8.475, 10358.128, 236.354, 52596.908 18/09/24,00:28:26,09,10,1, 11.8,1,1, 8.475, 10358.181, 236.361, 52596.992 18/09/24,00:28:26,10,10,1, 11.8,1,1, 8.475, 10358.141, 236.363, 52596.975 18/09/24,00:28:26,11,10,1, 11.8,1,1, 8.475, 10358.193, 236.360, 52596.982 18/09/24,00:28:26,12,10,1, 11.8,1,1, 8.475, 10358.220, 236.365, 52596.939 18/09/24,00:28:26,13,10,1, 11.8,1,1, 8.475, 10358.200, 236.305, 52596.973 18/09/24,00:28:26,14,10,1, 11.8,1,1, 8.475, 10358.232, 236.392, 52597.047 18/09/24,00:28:26,15,10,1, 11.8,1,1, 8.475, 10358.207, 236.301, 52597.068 18/09/24,00:28:26,16,10,1, 11.8,1,1, 8.475, 10358.234, 236.320, 52597.098 18/09/24,00:28:26,17,10,1, 11.8,1,1, 8.475, 10358.238, 236.286, 52597.060 18/09/24,00:28:26,18,10,1, 11.8,1,1, 8.475, 10358.241, 236.295, 52597.035 18/09/24,00:28:26,19,10,1, 11.8,1,1, 8.475, 10358.252, 236.312, 52597.028 18/09/24,00:28:27,00,10,1, 11.9,1,1, 8.472, 10358.248, 236.312, 52597.028 18/09/24,00:28:27,01,10,1, 11.9,1,1, 8.472, 10358.255, 236.335, 52597.158 18/09/24,00:28:27,02,10,1, 11.9,1,1, 8.472, 10358.248, 236.254, 52597.019 18/09/24,00:28:27,03,10,1, 11.9,1,1, 8.472, 10358.288, 236.302, 52597.243 18/09/24,00:28:27,04,10,1, 11.9,1,1, 8.472, 10358.281, 236.267, 52597.000 18/09/24,00:28:27,05,10,1, 11.9,1,1, 8.472, 10358.283, 236.223, 52597.122 18/09/24,00:28:27,06,10,1, 11.9,1,1, 8.472, 10358.275, 236.243, 52597.131 18/09/24,00:28:27,07,10,1, 11.9,1,1, 8.472, 10358.286, 236.214, 52597.163 18/09/24,00:28:27,08,10,1, 11.9,1,1, 8.472, 10358.336, 236.262, 52597.117 18/09/24,00:28:27,09,10,1, 11.9,1,1, 8.472, 10358.312, 236.193, 52597.184 18/09/24,00:28:27,10,10,1, 11.9,1,1, 8.472, 10358.357, 236.212, 52597.194 18/09/24,00:28:27,11,10,1, 11.9,1,1, 8.472, 10358.371, 236.183, 52597.185 18/09/24,00:28:27,12,10,1, 11.9,1,1, 8.472, 10358.375, 236.168, 52597.174 18/09/24,00:28:27,13,10,1, 11.9,1,1, 8.472, 10358.386, 236.212, 52597.206 18/09/24,00:28:27,14,10,1, 11.9,1,1, 8.472, 10358.387, 236.137, 52597.149 18/09/24,00:28:27,15,10,1, 11.9,1,1, 8.472, 10358.419, 236.195, 52597.163 18/09/24,00:28:27,16,10,1, 11.9,1,1, 8.472, 10358.394, 236.106, 52597.132 18/09/24,00:28:27,17,10,1, 11.9,1,1, 8.472, 10358.435, 236.154, 52597.132 18/09/24,00:28:27,18,10,1, 11.9,1,1, 8.472, 10358.399, 236.114, 52597.126 18/09/24,00:28:27,19,10,1, 11.9,1,1, 8.472, 10358.384, 236.101, 52597.219 18/09/24,00:28:28,00,10,1, 11.8,1,1, 8.471, 10358.381, 236.101, 52597.219 18/09/24,00:28:28,01,10,1, 11.8,1,1, 8.471, 10358.415, 236.034, 52597.246 18/09/24,00:28:28,02,10,1, 11.8,1,1, 8.471, 10358.439, 236.096, 52597.257 18/09/24,00:28:28,03,10,1, 11.8,1,1, 8.471, 10358.387, 236.029, 52597.244 18/09/24,00:28:28,04,10,1, 11.8,1,1, 8.471, 10358.409, 236.036, 52597.194 18/09/24,00:28:28,05,10,1, 11.8,1,1, 8.471, 10358.388, 236.038, 52597.272 18/09/24,00:28:28,06,10,1, 11.8,1,1, 8.471, 10358.401, 235.983, 52597.199 18/09/24,00:28:28,07,10,1, 11.8,1,1, 8.471, 10358.412, 236.023, 52597.314 18/09/24,00:28:28,08,10,1, 11.8,1,1, 8.471, 10358.395, 235.924, 52597.233 18/09/24,00:28:28,09,10,1, 11.8,1,1, 8.471, 10358.416, 235.985, 52597.356 18/09/24,00:28:28,10,10,1, 11.8,1,1, 8.471, 10358.388, 235.912, 52597.271 18/09/24,00:28:28,11,10,1, 11.8,1,1, 8.471, 10358.447, 235.936, 52597.303 18/09/24,00:28:28,12,10,1, 11.8,1,1, 8.471, 10358.428, 235.941, 52597.316 18/09/24,00:28:28,13,10,1, 11.8,1,1, 8.471, 10358.455, 235.923, 52597.259 18/09/24,00:28:28,14,10,1, 11.8,1,1, 8.471, 10358.458, 235.951, 52597.284 18/09/24,00:28:28,15,10,1, 11.8,1,1, 8.471, 10358.461, 235.877, 52597.332 18/09/24,00:28:28,16,10,1, 11.8,1,1, 8.471, 10358.510, 235.954, 52597.345 18/09/24,00:28:28,17,10,1, 11.8,1,1, 8.471, 10358.476, 235.924, 52597.395 18/09/24,00:28:28,18,10,1, 11.8,1,1, 8.471, 10358.512, 235.927, 52597.339 18/09/24,00:28:28,19,10,1, 11.8,1,1, 8.471, 10358.519, 235.935, 52597.298 18/09/24,00:28:29,00,10,1, 11.9,1,1, 8.469, 10358.515, 235.935, 52597.298 18/09/24,00:28:29,01,10,1, 11.9,1,1, 8.469, 10358.545, 235.975, 52597.434 18/09/24,00:28:29,02,10,1, 11.9,1,1, 8.469, 10358.541, 235.917, 52597.465 18/09/24,00:28:29,03,10,1, 11.9,1,1, 8.469, 10358.591, 235.976, 52597.498 18/09/24,00:28:29,04,10,1, 11.9,1,1, 8.469, 10358.552, 235.901, 52597.455 18/09/24,00:28:29,05,10,1, 11.9,1,1, 8.469, 10358.607, 235.932, 52597.439 18/09/24,00:28:29,06,10,1, 11.9,1,1, 8.469, 10358.585, 235.925, 52597.543 18/09/24,00:28:29,07,10,1, 11.9,1,1, 8.469, 10358.608, 235.908, 52597.528 18/09/24,00:28:29,08,10,1, 11.9,1,1, 8.469, 10358.597, 235.945, 52597.499 18/09/24,00:28:29,09,10,1, 11.9,1,1, 8.469, 10358.601, 235.894, 52597.507 18/09/24,00:28:29,10,10,1, 11.9,1,1, 8.469, 10358.624, 235.944, 52597.558 18/09/24,00:28:29,11,10,1, 11.9,1,1, 8.469, 10358.608, 235.884, 52597.453 18/09/24,00:28:29,12,10,1, 11.9,1,1, 8.469, 10358.637, 235.926, 52597.600 18/09/24,00:28:29,13,10,1, 11.9,1,1, 8.469, 10358.621, 235.891, 52597.522 18/09/24,00:28:29,14,10,1, 11.9,1,1, 8.469, 10358.614, 235.866, 52597.436 18/09/24,00:28:29,15,10,1, 11.9,1,1, 8.469, 10358.600, 235.913, 52597.571 18/09/24,00:28:29,16,10,1, 11.9,1,1, 8.469, 10358.614, 235.847, 52597.635 18/09/24,00:28:29,17,10,1, 11.9,1,1, 8.469, 10358.649, 235.915, 52597.623 18/09/24,00:28:29,18,10,1, 11.9,1,1, 8.469, 10358.611, 235.876, 52597.638 18/09/24,00:28:29,19,10,1, 11.9,1,1, 8.469, 10358.661, 235.898, 52597.629 18/09/24,00:28:30,00,10,1, 11.9,1,1, 8.469, 10358.657, 235.898, 52597.629 18/09/24,00:28:30,01,10,1, 11.9,1,1, 8.469, 10358.647, 235.833, 52597.604 18/09/24,00:28:30,02,10,1, 11.9,1,1, 8.469, 10358.650, 235.869, 52597.678 18/09/24,00:28:30,03,10,1, 11.9,1,1, 8.469, 10358.657, 235.815, 52597.803 18/09/24,00:28:30,04,10,1, 11.9,1,1, 8.469, 10358.675, 235.863, 52597.702 18/09/24,00:28:30,05,10,1, 11.9,1,1, 8.469, 10358.662, 235.783, 52597.747 18/09/24,00:28:30,06,10,1, 11.9,1,1, 8.469, 10358.716, 235.815, 52597.675 18/09/24,00:28:30,07,10,1, 11.9,1,1, 8.469, 10358.691, 235.805, 52597.681 18/09/24,00:28:30,08,10,1, 11.9,1,1, 8.469, 10358.715, 235.774, 52597.665 18/09/24,00:28:30,09,10,1, 11.9,1,1, 8.469, 10358.726, 235.816, 52597.660 18/09/24,00:28:30,10,10,1, 11.9,1,1, 8.469, 10358.735, 235.730, 52597.668 18/09/24,00:28:30,11,10,1, 11.9,1,1, 8.469, 10358.703, 235.791, 52597.755 18/09/24,00:28:30,12,10,1, 11.9,1,1, 8.469, 10358.737, 235.693, 52597.666 18/09/24,00:28:30,13,10,1, 11.9,1,1, 8.469, 10358.755, 235.758, 52597.766 18/09/24,00:28:30,14,10,1, 11.9,1,1, 8.469, 10358.761, 235.706, 52597.760 18/09/24,00:28:30,15,10,1, 11.9,1,1, 8.469, 10358.789, 235.693, 52597.657 18/09/24,00:28:30,16,10,1, 11.9,1,1, 8.469, 10358.759, 235.728, 52598.026 18/09/24,00:28:30,17,10,1, 11.9,1,1, 8.469, 10358.765, 235.680, 52597.925 18/09/24,00:28:30,18,10,1, 11.9,1,1, 8.469, 10358.809, 235.713, 52597.907 18/09/24,00:28:30,19,10,1, 11.9,1,1, 8.469, 10358.792, 235.625, 52597.877 18/09/24,00:28:31,00,10,1, 11.9,1,1, 8.468, 10358.790, 235.625, 52597.877 18/09/24,00:28:31,01,10,1, 11.9,1,1, 8.468, 10358.804, 235.596, 52597.786 18/09/24,00:28:31,02,10,1, 11.9,1,1, 8.468, 10358.810, 235.594, 52597.788 18/09/24,00:28:31,03,10,1, 11.9,1,1, 8.468, 10358.823, 235.604, 52597.823 18/09/24,00:28:31,04,10,1, 11.9,1,1, 8.468, 10358.854, 235.552, 52597.909 18/09/24,00:28:31,05,10,1, 11.9,1,1, 8.468, 10358.865, 235.562, 52597.850 18/09/24,00:28:31,06,10,1, 11.9,1,1, 8.468, 10358.858, 235.495, 52597.836 18/09/24,00:28:31,07,10,1, 11.9,1,1, 8.468, 10358.872, 235.538, 52597.805 18/09/24,00:28:31,08,10,1, 11.9,1,1, 8.468, 10358.887, 235.484, 52597.760 18/09/24,00:28:31,09,10,1, 11.9,1,1, 8.468, 10358.869, 235.495, 52597.889 18/09/24,00:28:31,10,10,1, 11.9,1,1, 8.468, 10358.890, 235.488, 52597.821 18/09/24,00:28:31,11,10,1, 11.9,1,1, 8.468, 10358.893, 235.457, 52597.877 18/09/24,00:28:31,12,10,1, 11.9,1,1, 8.468, 10358.927, 235.472, 52597.903 18/09/24,00:28:31,13,10,1, 11.9,1,1, 8.468, 10358.926, 235.405, 52597.832 18/09/24,00:28:31,14,10,1, 11.9,1,1, 8.468, 10358.937, 235.471, 52597.999 18/09/24,00:28:31,15,10,1, 11.9,1,1, 8.468, 10358.945, 235.401, 52597.847 18/09/24,00:28:31,16,10,1, 11.9,1,1, 8.468, 10358.980, 235.428, 52597.848 18/09/24,00:28:31,17,10,1, 11.9,1,1, 8.468, 10358.988, 235.412, 52597.918 18/09/24,00:28:31,18,10,1, 11.9,1,1, 8.468, 10359.005, 235.373, 52597.886 18/09/24,00:28:31,19,10,1, 11.9,1,1, 8.468, 10359.016, 235.442, 52597.963 18/09/24,00:28:32,00,09,1, 11.9,1,1, 8.472, 10359.015, 235.442, 52597.963 18/09/24,00:28:32,01,09,1, 11.9,1,1, 8.472, 10359.017, 235.396, 52598.034 18/09/24,00:28:32,02,09,1, 11.9,1,1, 8.472, 10359.060, 235.341, 52598.000 18/09/24,00:28:32,03,09,1, 11.9,1,1, 8.472, 10359.069, 235.329, 52598.019 18/09/24,00:28:32,04,09,1, 11.9,1,1, 8.472, 10359.057, 235.318, 52598.021 18/09/24,00:28:32,05,09,1, 11.9,1,1, 8.472, 10359.072, 235.281, 52597.966 18/09/24,00:28:32,06,09,1, 11.9,1,1, 8.472, 10359.095, 235.340, 52597.946 18/09/24,00:28:32,07,09,1, 11.9,1,1, 8.472, 10359.092, 235.279, 52598.009 18/09/24,00:28:32,08,09,1, 11.9,1,1, 8.472, 10359.101, 235.332, 52598.118 18/09/24,00:28:32,09,09,1, 11.9,1,1, 8.472, 10359.130, 235.265, 52598.085 18/09/24,00:28:32,10,09,1, 11.9,1,1, 8.472, 10359.153, 235.288, 52598.088 18/09/24,00:28:32,11,09,1, 11.9,1,1, 8.472, 10359.139, 235.278, 52598.098 18/09/24,00:28:32,12,09,1, 11.9,1,1, 8.472, 10359.165, 235.221, 52598.000 18/09/24,00:28:32,13,09,1, 11.9,1,1, 8.472, 10359.174, 235.277, 52598.167 18/09/24,00:28:32,14,09,1, 11.9,1,1, 8.472, 10359.180, 235.232, 52598.126 18/09/24,00:28:32,15,09,1, 11.9,1,1, 8.472, 10359.215, 235.246, 52598.069 18/09/24,00:28:32,16,09,1, 11.9,1,1, 8.472, 10359.190, 235.194, 52598.157 18/09/24,00:28:32,17,09,1, 11.9,1,1, 8.472, 10359.247, 235.205, 52598.212 18/09/24,00:28:32,18,09,1, 11.9,1,1, 8.472, 10359.282, 235.200, 52598.117 18/09/24,00:28:32,19,09,1, 11.9,1,1, 8.472, 10359.221, 235.201, 52598.390 18/09/24,00:28:33,00,09,1, 11.8,1,1, 8.466, 10359.216, 235.201, 52598.390 18/09/24,00:28:33,01,09,1, 11.8,1,1, 8.466, 10359.246, 235.131, 52598.158 18/09/24,00:28:33,02,09,1, 11.8,1,1, 8.466, 10359.283, 235.205, 52598.273 18/09/24,00:28:33,03,09,1, 11.8,1,1, 8.466, 10359.279, 235.148, 52598.170 18/09/24,00:28:33,04,09,1, 11.8,1,1, 8.466, 10359.317, 235.165, 52598.311 18/09/24,00:28:33,05,09,1, 11.8,1,1, 8.466, 10359.331, 235.151, 52598.303 18/09/24,00:28:33,06,09,1, 11.8,1,1, 8.466, 10359.326, 235.119, 52598.296 18/09/24,00:28:33,07,09,1, 11.8,1,1, 8.466, 10359.353, 235.138, 52598.313 18/09/24,00:28:33,08,09,1, 11.8,1,1, 8.466, 10359.363, 235.083, 52598.215 18/09/24,00:28:33,09,09,1, 11.8,1,1, 8.466, 10359.369, 235.131, 52598.344 18/09/24,00:28:33,10,09,1, 11.8,1,1, 8.466, 10359.380, 235.052, 52598.341 18/09/24,00:28:33,11,09,1, 11.8,1,1, 8.466, 10359.405, 235.089, 52598.335 18/09/24,00:28:33,12,09,1, 11.8,1,1, 8.466, 10359.411, 235.079, 52598.233 18/09/24,00:28:33,13,09,1, 11.8,1,1, 8.466, 10359.453, 235.021, 52598.324 18/09/24,00:28:33,14,09,1, 11.8,1,1, 8.466, 10359.455, 235.093, 52598.325 18/09/24,00:28:33,15,09,1, 11.8,1,1, 8.466, 10359.440, 235.006, 52598.307 18/09/24,00:28:33,16,09,1, 11.8,1,1, 8.466, 10359.489, 235.058, 52598.416 18/09/24,00:28:33,17,09,1, 11.8,1,1, 8.466, 10359.491, 235.007, 52598.331 18/09/24,00:28:33,18,09,1, 11.8,1,1, 8.466, 10359.509, 235.023, 52598.295 18/09/24,00:28:33,19,09,1, 11.8,1,1, 8.466, 10359.536, 234.987, 52598.296 18/09/24,00:28:34,00,10,1, 11.9,1,1, 8.470, 10359.533, 234.987, 52598.296 18/09/24,00:28:34,01,10,1, 11.9,1,1, 8.470, 10359.537, 235.006, 52598.381 18/09/24,00:28:34,02,10,1, 11.9,1,1, 8.470, 10359.522, 234.946, 52598.419 18/09/24,00:28:34,03,10,1, 11.9,1,1, 8.470, 10359.560, 234.963, 52598.392 18/09/24,00:28:34,04,10,1, 11.9,1,1, 8.470, 10359.545, 234.909, 52598.329 18/09/24,00:28:34,05,10,1, 11.9,1,1, 8.470, 10359.563, 234.905, 52598.141 18/09/24,00:28:34,06,10,1, 11.9,1,1, 8.470, 10359.548, 234.899, 52598.406 18/09/24,00:28:34,07,10,1, 11.9,1,1, 8.470, 10359.566, 234.867, 52598.576 18/09/24,00:28:34,08,10,1, 11.9,1,1, 8.470, 10359.589, 234.927, 52598.521 18/09/24,00:28:34,09,10,1, 11.9,1,1, 8.470, 10359.609, 234.865, 52598.466 18/09/24,00:28:34,10,10,1, 11.9,1,1, 8.470, 10359.630, 234.881, 52598.450 18/09/24,00:28:34,11,10,1, 11.9,1,1, 8.470, 10359.634, 234.823, 52598.391 18/09/24,00:28:34,12,10,1, 11.9,1,1, 8.470, 10359.653, 234.819, 52598.504 18/09/24,00:28:34,13,10,1, 11.9,1,1, 8.470, 10359.683, 234.833, 52598.462 18/09/24,00:28:34,14,10,1, 11.9,1,1, 8.470, 10359.681, 234.787, 52598.497 18/09/24,00:28:34,15,10,1, 11.9,1,1, 8.470, 10359.699, 234.835, 52598.522 18/09/24,00:28:34,16,10,1, 11.9,1,1, 8.470, 10359.683, 234.767, 52598.520 18/09/24,00:28:34,17,10,1, 11.9,1,1, 8.470, 10359.744, 234.823, 52598.521 18/09/24,00:28:34,18,10,1, 11.9,1,1, 8.470, 10359.716, 234.768, 52598.471 18/09/24,00:28:34,19,10,1, 11.9,1,1, 8.470, 10359.725, 234.787, 52598.474 18/09/24,00:28:35,00,10,1, 11.9,1,1, 8.470, 10359.725, 234.787, 52598.474 18/09/24,00:28:35,01,10,1, 11.9,1,1, 8.470, 10359.738, 234.700, 52598.489 18/09/24,00:28:35,02,10,1, 11.9,1,1, 8.470, 10359.794, 234.744, 52598.564 18/09/24,00:28:35,03,10,1, 11.9,1,1, 8.470, 10359.774, 234.680, 52598.520 18/09/24,00:28:35,04,10,1, 11.9,1,1, 8.470, 10359.798, 234.743, 52598.541 18/09/24,00:28:35,05,10,1, 11.9,1,1, 8.470, 10359.769, 234.650, 52598.488 18/09/24,00:28:35,06,10,1, 11.9,1,1, 8.470, 10359.802, 234.679, 52598.539 18/09/24,00:28:35,07,10,1, 11.9,1,1, 8.470, 10359.801, 234.641, 52598.536 18/09/24,00:28:35,08,10,1, 11.9,1,1, 8.470, 10359.805, 234.613, 52598.602 18/09/24,00:28:35,09,10,1, 11.9,1,1, 8.470, 10359.825, 234.665, 52598.572 18/09/24,00:28:35,10,10,1, 11.9,1,1, 8.470, 10359.859, 234.573, 52598.513 18/09/24,00:28:35,11,10,1, 11.9,1,1, 8.470, 10359.870, 234.614, 52598.574 18/09/24,00:28:35,12,10,1, 11.9,1,1, 8.470, 10359.884, 234.571, 52598.508 18/09/24,00:28:35,13,10,1, 11.9,1,1, 8.470, 10359.912, 234.586, 52598.610 18/09/24,00:28:35,14,10,1, 11.9,1,1, 8.470, 10359.912, 234.544, 52598.537 18/09/24,00:28:35,15,10,1, 11.9,1,1, 8.470, 10359.944, 234.540, 52598.498 18/09/24,00:28:35,16,10,1, 11.9,1,1, 8.470, 10359.936, 234.564, 52598.604 18/09/24,00:28:35,17,10,1, 11.9,1,1, 8.470, 10359.959, 234.490, 52598.569 18/09/24,00:28:35,18,10,1, 11.9,1,1, 8.470, 10359.972, 234.532, 52598.559 18/09/24,00:28:35,19,10,1, 11.9,1,1, 8.470, 10359.955, 234.464, 52598.533 18/09/24,00:28:36,00,09,1, 11.8,1,1, 8.469, 10359.950, 234.464, 52598.533 18/09/24,00:28:36,01,09,1, 11.8,1,1, 8.469, 10360.002, 234.470, 52598.529 18/09/24,00:28:36,02,09,1, 11.8,1,1, 8.469, 10360.030, 234.437, 52598.655 18/09/24,00:28:36,03,09,1, 11.8,1,1, 8.469, 10360.078, 234.441, 52598.569 18/09/24,00:28:36,04,09,1, 11.8,1,1, 8.469, 10360.083, 234.370, 52598.509 18/09/24,00:28:36,05,09,1, 11.8,1,1, 8.469, 10360.103, 234.415, 52598.625 18/09/24,00:28:36,06,09,1, 11.8,1,1, 8.469, 10360.093, 234.379, 52598.583 18/09/24,00:28:36,07,09,1, 11.8,1,1, 8.469, 10360.111, 234.393, 52598.606 18/09/24,00:28:36,08,09,1, 11.8,1,1, 8.469, 10360.137, 234.383, 52598.583 18/09/24,00:28:36,09,09,1, 11.8,1,1, 8.469, 10360.173, 234.328, 52598.655 18/09/24,00:28:36,10,09,1, 11.8,1,1, 8.469, 10360.182, 234.369, 52598.601 18/09/24,00:28:36,11,09,1, 11.8,1,1, 8.469, 10360.190, 234.297, 52598.568 18/09/24,00:28:36,12,09,1, 11.8,1,1, 8.469, 10360.233, 234.359, 52598.638 18/09/24,00:28:36,13,09,1, 11.8,1,1, 8.469, 10360.208, 234.262, 52598.641 18/09/24,00:28:36,14,09,1, 11.8,1,1, 8.469, 10360.245, 234.305, 52598.572 18/09/24,00:28:36,15,09,1, 11.8,1,1, 8.469, 10360.262, 234.288, 52598.568 18/09/24,00:28:36,16,09,1, 11.8,1,1, 8.469, 10360.257, 234.234, 52598.548 18/09/24,00:28:36,17,09,1, 11.8,1,1, 8.469, 10360.286, 234.297, 52598.609 18/09/24,00:28:36,18,09,1, 11.8,1,1, 8.469, 10360.274, 234.210, 52598.559 18/09/24,00:28:36,19,09,1, 11.8,1,1, 8.469, 10360.334, 234.270, 52598.692 18/09/24,00:28:37,00,09,1, 11.9,1,1, 8.469, 10360.334, 234.270, 52598.692 18/09/24,00:28:37,01,09,1, 11.9,1,1, 8.469, 10360.374, 234.233, 52598.644 18/09/24,00:28:37,02,09,1, 11.9,1,1, 8.469, 10360.372, 234.203, 52598.624 18/09/24,00:28:37,03,09,1, 11.9,1,1, 8.469, 10360.394, 234.167, 52598.573 18/09/24,00:28:37,04,09,1, 11.9,1,1, 8.469, 10360.412, 234.190, 52598.626 18/09/24,00:28:37,05,09,1, 11.9,1,1, 8.469, 10360.385, 234.135, 52598.565 18/09/24,00:28:37,06,09,1, 11.9,1,1, 8.469, 10360.436, 234.186, 52598.638 18/09/24,00:28:37,07,09,1, 11.9,1,1, 8.469, 10360.426, 234.106, 52598.637 18/09/24,00:28:37,08,09,1, 11.9,1,1, 8.469, 10360.492, 234.147, 52598.687 18/09/24,00:28:37,09,09,1, 11.9,1,1, 8.469, 10360.485, 234.082, 52598.667 18/09/24,00:28:37,10,09,1, 11.9,1,1, 8.469, 10360.489, 234.077, 52598.659 18/09/24,00:28:37,11,09,1, 11.9,1,1, 8.469, 10360.503, 234.116, 52598.717 18/09/24,00:28:37,12,09,1, 11.9,1,1, 8.469, 10360.530, 234.033, 52598.603 18/09/24,00:28:37,13,09,1, 11.9,1,1, 8.469, 10360.543, 234.106, 52598.810 18/09/24,00:28:37,14,09,1, 11.9,1,1, 8.469, 10360.553, 234.028, 52598.721 18/09/24,00:28:37,15,09,1, 11.9,1,1, 8.469, 10360.590, 234.074, 52598.790 18/09/24,00:28:37,16,09,1, 11.9,1,1, 8.469, 10360.609, 234.042, 52598.748 18/09/24,00:28:37,17,09,1, 11.9,1,1, 8.469, 10360.650, 233.996, 52598.708 18/09/24,00:28:37,18,09,1, 11.9,1,1, 8.469, 10360.639, 234.045, 52598.661 18/09/24,00:28:37,19,09,1, 11.9,1,1, 8.469, 10360.638, 233.943, 52598.675 18/09/24,00:28:38,00,08,1, 11.8,1,1, 8.468, 10360.634, 233.943, 52598.675 18/09/24,00:28:38,01,08,1, 11.8,1,1, 8.468, 10360.670, 233.930, 52598.723 18/09/24,00:28:38,02,08,1, 11.8,1,1, 8.468, 10360.721, 233.958, 52598.732 18/09/24,00:28:38,03,08,1, 11.8,1,1, 8.468, 10360.730, 233.948, 52598.771 18/09/24,00:28:38,04,08,1, 11.8,1,1, 8.468, 10360.737, 233.877, 52598.774 18/09/24,00:28:38,05,08,1, 11.8,1,1, 8.468, 10360.788, 233.917, 52598.831 18/09/24,00:28:38,06,08,1, 11.8,1,1, 8.468, 10360.765, 233.811, 52598.615 18/09/24,00:28:38,07,08,1, 11.8,1,1, 8.468, 10360.823, 233.875, 52598.732 18/09/24,00:28:38,08,08,1, 11.8,1,1, 8.468, 10360.823, 233.808, 52598.735 18/09/24,00:28:38,09,08,1, 11.8,1,1, 8.468, 10360.842, 233.821, 52598.745 18/09/24,00:28:38,10,08,1, 11.8,1,1, 8.468, 10360.871, 233.824, 52598.780 18/09/24,00:28:38,11,08,1, 11.8,1,1, 8.468, 10360.885, 233.773, 52598.767 18/09/24,00:28:38,12,08,1, 11.8,1,1, 8.468, 10360.928, 233.825, 52598.765 18/09/24,00:28:38,13,08,1, 11.8,1,1, 8.468, 10360.906, 233.699, 52598.664 18/09/24,00:28:38,14,08,1, 11.8,1,1, 8.468, 10360.938, 233.761, 52598.767 18/09/24,00:28:38,15,08,1, 11.8,1,1, 8.468, 10360.932, 233.736, 52598.745 18/09/24,00:28:38,16,08,1, 11.8,1,1, 8.468, 10360.968, 233.687, 52598.793 18/09/24,00:28:38,17,08,1, 11.8,1,1, 8.468, 10360.996, 233.709, 52598.763 18/09/24,00:28:38,18,08,1, 11.8,1,1, 8.468, 10361.011, 233.664, 52598.757 18/09/24,00:28:38,19,08,1, 11.8,1,1, 8.468, 10361.075, 233.687, 52598.819 18/09/24,00:28:39,00,10,1, 11.8,1,1, 8.472, 10361.068, 233.687, 52598.819 18/09/24,00:28:39,01,10,1, 11.8,1,1, 8.472, 10361.084, 233.638, 52598.821 18/09/24,00:28:39,02,10,1, 11.8,1,1, 8.472, 10361.117, 233.606, 52598.765 18/09/24,00:28:39,03,10,1, 11.8,1,1, 8.472, 10361.129, 233.570, 52598.785 18/09/24,00:28:39,04,10,1, 11.8,1,1, 8.472, 10361.153, 233.595, 52598.845 18/09/24,00:28:39,05,10,1, 11.8,1,1, 8.472, 10361.158, 233.526, 52598.818 18/09/24,00:28:39,06,10,1, 11.8,1,1, 8.472, 10361.210, 233.601, 52598.950 18/09/24,00:28:39,07,10,1, 11.8,1,1, 8.472, 10361.206, 233.521, 52598.790 18/09/24,00:28:39,08,10,1, 11.8,1,1, 8.472, 10361.252, 233.511, 52598.842 18/09/24,00:28:39,09,10,1, 11.8,1,1, 8.472, 10361.270, 233.481, 52598.795 18/09/24,00:28:39,10,10,1, 11.8,1,1, 8.472, 10361.289, 233.433, 52598.783 18/09/24,00:28:39,11,10,1, 11.8,1,1, 8.472, 10361.319, 233.502, 52598.915 18/09/24,00:28:39,12,10,1, 11.8,1,1, 8.472, 10361.303, 233.440, 52598.790 18/09/24,00:28:39,13,10,1, 11.8,1,1, 8.472, 10361.346, 233.466, 52598.888 18/09/24,00:28:39,14,10,1, 11.8,1,1, 8.472, 10361.336, 233.422, 52598.860 18/09/24,00:28:39,15,10,1, 11.8,1,1, 8.472, 10361.402, 233.394, 52598.914 18/09/24,00:28:39,16,10,1, 11.8,1,1, 8.472, 10361.405, 233.386, 52598.865 18/09/24,00:28:39,17,10,1, 11.8,1,1, 8.472, 10361.437, 233.350, 52598.842 18/09/24,00:28:39,18,10,1, 11.8,1,1, 8.472, 10361.446, 233.362, 52598.855 18/09/24,00:28:39,19,10,1, 11.8,1,1, 8.472, 10361.425, 233.277, 52598.853 18/09/24,00:28:40,00,10,1, 11.9,1,1, 8.472, 10361.419, 233.277, 52598.853 18/09/24,00:28:40,01,10,1, 11.9,1,1, 8.472, 10361.473, 233.261, 52598.824 18/09/24,00:28:40,02,10,1, 11.9,1,1, 8.472, 10361.525, 233.273, 52598.840 18/09/24,00:28:40,03,10,1, 11.9,1,1, 8.472, 10361.533, 233.257, 52598.880 18/09/24,00:28:40,04,10,1, 11.9,1,1, 8.472, 10361.558, 233.190, 52598.898 18/09/24,00:28:40,05,10,1, 11.9,1,1, 8.472, 10361.589, 233.249, 52598.930 18/09/24,00:28:40,06,10,1, 11.9,1,1, 8.472, 10361.629, 233.133, 52598.765 18/09/24,00:28:40,07,10,1, 11.9,1,1, 8.472, 10361.620, 233.186, 52598.840 18/09/24,00:28:40,08,10,1, 11.9,1,1, 8.472, 10361.631, 233.125, 52598.857 18/09/24,00:28:40,09,10,1, 11.9,1,1, 8.472, 10361.637, 233.098, 52598.927 18/09/24,00:28:40,10,10,1, 11.9,1,1, 8.472, 10361.670, 233.100, 52598.925 18/09/24,00:28:40,11,10,1, 11.9,1,1, 8.472, 10361.735, 233.048, 52598.872 18/09/24,00:28:40,12,10,1, 11.9,1,1, 8.472, 10361.739, 233.058, 52598.918 18/09/24,00:28:40,13,10,1, 11.9,1,1, 8.472, 10361.707, 232.978, 52598.825 18/09/24,00:28:40,14,10,1, 11.9,1,1, 8.472, 10361.764, 233.025, 52598.945 18/09/24,00:28:40,15,10,1, 11.9,1,1, 8.472, 10361.777, 232.990, 52598.900 18/09/24,00:28:40,16,10,1, 11.9,1,1, 8.472, 10361.817, 232.955, 52598.865 18/09/24,00:28:40,17,10,1, 11.9,1,1, 8.472, 10361.842, 232.947, 52598.942 18/09/24,00:28:40,18,10,1, 11.9,1,1, 8.472, 10361.841, 232.874, 52598.874 18/09/24,00:28:40,19,10,1, 11.9,1,1, 8.472, 10361.876, 232.919, 52598.902 18/09/24,00:28:41,00,09,1, 11.9,1,1, 8.470, 10361.869, 232.919, 52598.902 18/09/24,00:28:41,01,09,1, 11.9,1,1, 8.470, 10361.908, 232.873, 52598.937 18/09/24,00:28:41,02,09,1, 11.9,1,1, 8.470, 10361.923, 232.840, 52598.879 18/09/24,00:28:41,03,09,1, 11.9,1,1, 8.470, 10361.940, 232.822, 52598.997 18/09/24,00:28:41,04,09,1, 11.9,1,1, 8.470, 10361.960, 232.828, 52598.937 18/09/24,00:28:41,05,09,1, 11.9,1,1, 8.470, 10361.962, 232.752, 52598.861 18/09/24,00:28:41,06,09,1, 11.9,1,1, 8.470, 10362.011, 232.795, 52598.939 18/09/24,00:28:41,07,09,1, 11.9,1,1, 8.470, 10361.985, 232.721, 52598.941 18/09/24,00:28:41,08,09,1, 11.9,1,1, 8.470, 10362.037, 232.761, 52598.963 18/09/24,00:28:41,09,09,1, 11.9,1,1, 8.470, 10362.067, 232.731, 52599.001 18/09/24,00:28:41,10,09,1, 11.9,1,1, 8.470, 10362.106, 232.692, 52598.936 18/09/24,00:28:41,11,09,1, 11.9,1,1, 8.470, 10362.131, 232.696, 52598.970 18/09/24,00:28:41,12,09,1, 11.9,1,1, 8.470, 10362.127, 232.614, 52598.935 18/09/24,00:28:41,13,09,1, 11.9,1,1, 8.470, 10362.174, 232.685, 52599.078 18/09/24,00:28:41,14,09,1, 11.9,1,1, 8.470, 10362.169, 232.608, 52599.031 18/09/24,00:28:41,15,09,1, 11.9,1,1, 8.470, 10362.208, 232.620, 52598.951 18/09/24,00:28:41,16,09,1, 11.9,1,1, 8.470, 10362.236, 232.611, 52598.995 18/09/24,00:28:41,17,09,1, 11.9,1,1, 8.470, 10362.253, 232.551, 52598.972 18/09/24,00:28:41,18,09,1, 11.9,1,1, 8.470, 10362.289, 232.603, 52599.068 18/09/24,00:28:41,19,09,1, 11.9,1,1, 8.470, 10362.298, 232.510, 52598.964 18/09/24,00:28:42,00,09,1, 11.9,1,1, 8.468, 10362.295, 232.510, 52598.964 18/09/24,00:28:42,01,09,1, 11.9,1,1, 8.468, 10362.332, 232.486, 52599.063 18/09/24,00:28:42,02,09,1, 11.9,1,1, 8.468, 10362.361, 232.496, 52599.017 18/09/24,00:28:42,03,09,1, 11.9,1,1, 8.468, 10362.399, 232.475, 52599.055 18/09/24,00:28:42,04,09,1, 11.9,1,1, 8.468, 10362.405, 232.421, 52599.000 18/09/24,00:28:42,05,09,1, 11.9,1,1, 8.468, 10362.417, 232.472, 52599.052 18/09/24,00:28:42,06,09,1, 11.9,1,1, 8.468, 10362.435, 232.366, 52599.074 18/09/24,00:28:42,07,09,1, 11.9,1,1, 8.468, 10362.491, 232.410, 52599.156 18/09/24,00:28:42,08,09,1, 11.9,1,1, 8.468, 10362.508, 232.346, 52599.108 18/09/24,00:28:42,09,09,1, 11.9,1,1, 8.468, 10362.533, 232.321, 52599.081 18/09/24,00:28:42,10,09,1, 11.9,1,1, 8.468, 10362.535, 232.371, 52599.123 18/09/24,00:28:42,11,09,1, 11.9,1,1, 8.468, 10362.543, 232.240, 52599.059 18/09/24,00:28:42,12,09,1, 11.9,1,1, 8.468, 10362.562, 232.329, 52599.157 18/09/24,00:28:42,13,09,1, 11.9,1,1, 8.468, 10362.580, 232.246, 52599.113 18/09/24,00:28:42,14,09,1, 11.9,1,1, 8.468, 10362.646, 232.262, 52599.038 18/09/24,00:28:42,15,09,1, 11.9,1,1, 8.468, 10362.663, 232.241, 52599.338 18/09/24,00:28:42,16,09,1, 11.9,1,1, 8.468, 10362.704, 232.192, 52599.051 18/09/24,00:28:42,17,09,1, 11.9,1,1, 8.468, 10362.730, 232.220, 52599.062 18/09/24,00:28:42,18,09,1, 11.9,1,1, 8.468, 10362.739, 232.101, 52599.127 18/09/24,00:28:42,19,09,1, 11.9,1,1, 8.468, 10362.787, 232.164, 52599.104 18/09/24,00:28:43,00,09,1, 11.9,1,1, 8.468, 10362.779, 232.164, 52599.104 18/09/24,00:28:43,01,09,1, 11.9,1,1, 8.468, 10362.834, 232.101, 52599.110 18/09/24,00:28:43,02,09,1, 11.9,1,1, 8.468, 10362.838, 232.096, 52599.225 18/09/24,00:28:43,03,09,1, 11.9,1,1, 8.468, 10362.864, 232.025, 52599.102 18/09/24,00:28:43,04,09,1, 11.9,1,1, 8.468, 10362.866, 232.103, 52599.221 18/09/24,00:28:43,05,09,1, 11.9,1,1, 8.468, 10362.888, 231.992, 52599.180 18/09/24,00:28:43,06,09,1, 11.9,1,1, 8.468, 10362.947, 232.039, 52599.186 18/09/24,00:28:43,07,09,1, 11.9,1,1, 8.468, 10362.948, 231.983, 52599.182 18/09/24,00:28:43,08,09,1, 11.9,1,1, 8.468, 10362.988, 231.993, 52599.216 18/09/24,00:28:43,09,09,1, 11.9,1,1, 8.468, 10363.028, 231.994, 52599.160 18/09/24,00:28:43,10,09,1, 11.9,1,1, 8.468, 10363.044, 231.931, 52599.118 18/09/24,00:28:43,11,09,1, 11.9,1,1, 8.468, 10363.072, 231.965, 52599.262 18/09/24,00:28:43,12,09,1, 11.9,1,1, 8.468, 10363.071, 231.911, 52599.306 18/09/24,00:28:43,13,09,1, 11.9,1,1, 8.468, 10363.139, 231.939, 52599.300 18/09/24,00:28:43,14,09,1, 11.9,1,1, 8.468, 10363.166, 231.903, 52599.225 18/09/24,00:28:43,15,09,1, 11.9,1,1, 8.468, 10363.169, 231.888, 52599.242 18/09/24,00:28:43,16,09,1, 11.9,1,1, 8.468, 10363.209, 231.884, 52599.253 18/09/24,00:28:43,17,09,1, 11.9,1,1, 8.468, 10363.204, 231.823, 52599.267 18/09/24,00:28:43,18,09,1, 11.9,1,1, 8.468, 10363.238, 231.877, 52599.369 18/09/24,00:28:43,19,09,1, 11.9,1,1, 8.468, 10363.265, 231.794, 52599.310 18/09/24,00:28:44,00,10,1, 11.9,1,1, 8.468, 10363.263, 231.794, 52599.310 18/09/24,00:28:44,01,10,1, 11.9,1,1, 8.468, 10363.300, 231.776, 52599.363 18/09/24,00:28:44,02,10,1, 11.9,1,1, 8.468, 10363.336, 231.745, 52599.238 18/09/24,00:28:44,03,10,1, 11.9,1,1, 8.468, 10363.369, 231.786, 52599.350 18/09/24,00:28:44,04,10,1, 11.9,1,1, 8.468, 10363.403, 231.687, 52599.293 18/09/24,00:28:44,05,10,1, 11.9,1,1, 8.468, 10363.406, 231.730, 52599.302 18/09/24,00:28:44,06,10,1, 11.9,1,1, 8.468, 10363.428, 231.703, 52599.275 18/09/24,00:28:44,07,10,1, 11.9,1,1, 8.468, 10363.452, 231.673, 52599.332 18/09/24,00:28:44,08,10,1, 11.9,1,1, 8.468, 10363.511, 231.688, 52599.328 18/09/24,00:28:44,09,10,1, 11.9,1,1, 8.468, 10363.504, 231.630, 52599.308 18/09/24,00:28:44,10,10,1, 11.9,1,1, 8.468, 10363.568, 231.673, 52599.383 18/09/24,00:28:44,11,10,1, 11.9,1,1, 8.468, 10363.544, 231.582, 52599.316 18/09/24,00:28:44,12,10,1, 11.9,1,1, 8.468, 10363.581, 231.601, 52599.308 18/09/24,00:28:44,13,10,1, 11.9,1,1, 8.468, 10363.603, 231.584, 52599.395 18/09/24,00:28:44,14,10,1, 11.9,1,1, 8.468, 10363.635, 231.538, 52599.441 18/09/24,00:28:44,15,10,1, 11.9,1,1, 8.468, 10363.684, 231.579, 52599.418 18/09/24,00:28:44,16,10,1, 11.9,1,1, 8.468, 10363.671, 231.477, 52599.379 18/09/24,00:28:44,17,10,1, 11.9,1,1, 8.468, 10363.731, 231.548, 52599.399 18/09/24,00:28:44,18,10,1, 11.9,1,1, 8.468, 10363.732, 231.493, 52599.408 18/09/24,00:28:44,19,10,1, 11.9,1,1, 8.468, 10363.755, 231.492, 52599.427 18/09/24,00:28:45,00,09,1, 11.9,1,1, 8.471, 10363.755, 231.492, 52599.427 18/09/24,00:28:45,01,09,1, 11.9,1,1, 8.471, 10363.832, 231.442, 52599.516 18/09/24,00:28:45,02,09,1, 11.9,1,1, 8.471, 10363.882, 231.546, 52599.531 18/09/24,00:28:45,03,09,1, 11.9,1,1, 8.471, 10363.899, 231.441, 52599.430 18/09/24,00:28:45,04,09,1, 11.9,1,1, 8.471, 10363.926, 231.474, 52599.553 18/09/24,00:28:45,05,09,1, 11.9,1,1, 8.471, 10363.932, 231.433, 52599.471 18/09/24,00:28:45,06,09,1, 11.9,1,1, 8.471, 10363.947, 231.416, 52599.502 18/09/24,00:28:45,07,09,1, 11.9,1,1, 8.471, 10364.004, 231.460, 52599.562 18/09/24,00:28:45,08,09,1, 11.9,1,1, 8.471, 10364.002, 231.376, 52599.467 18/09/24,00:28:45,09,09,1, 11.9,1,1, 8.471, 10364.056, 231.455, 52599.531 18/09/24,00:28:45,10,09,1, 11.9,1,1, 8.471, 10364.068, 231.364, 52599.471 18/09/24,00:28:45,11,09,1, 11.9,1,1, 8.471, 10364.095, 231.399, 52599.570 18/09/24,00:28:45,12,09,1, 11.9,1,1, 8.471, 10364.149, 231.374, 52599.585 18/09/24,00:28:45,13,09,1, 11.9,1,1, 8.471, 10364.142, 231.327, 52599.549 18/09/24,00:28:45,14,09,1, 11.9,1,1, 8.471, 10364.184, 231.401, 52599.575 18/09/24,00:28:45,15,09,1, 11.9,1,1, 8.471, 10364.208, 231.321, 52599.601 18/09/24,00:28:45,16,09,1, 11.9,1,1, 8.471, 10364.245, 231.323, 52599.401 18/09/24,00:28:45,17,09,1, 11.9,1,1, 8.471, 10364.281, 231.322, 52599.727 18/09/24,00:28:45,18,09,1, 11.9,1,1, 8.471, 10364.317, 231.317, 52599.585 18/09/24,00:28:45,19,09,1, 11.9,1,1, 8.471, 10364.299, 231.301, 52599.738 18/09/24,00:28:46,00,09,1, 11.9,1,1, 8.468, 10364.298, 231.301, 52599.738 18/09/24,00:28:46,01,09,1, 11.9,1,1, 8.468, 10364.394, 231.288, 52599.682 18/09/24,00:28:46,02,09,1, 11.9,1,1, 8.468, 10364.399, 231.252, 52599.664 18/09/24,00:28:46,03,09,1, 11.9,1,1, 8.468, 10364.437, 231.288, 52599.638 18/09/24,00:28:46,04,09,1, 11.9,1,1, 8.468, 10364.468, 231.251, 52599.599 18/09/24,00:28:46,05,09,1, 11.9,1,1, 8.468, 10364.477, 231.239, 52599.716 18/09/24,00:28:46,06,09,1, 11.9,1,1, 8.468, 10364.555, 231.260, 52599.623 18/09/24,00:28:46,07,09,1, 11.9,1,1, 8.468, 10364.533, 231.227, 52599.593 18/09/24,00:28:46,08,09,1, 11.9,1,1, 8.468, 10364.611, 231.246, 52599.674 18/09/24,00:28:46,09,09,1, 11.9,1,1, 8.468, 10364.584, 231.194, 52599.667 18/09/24,00:28:46,10,09,1, 11.9,1,1, 8.468, 10364.623, 231.217, 52599.656 18/09/24,00:28:46,11,09,1, 11.9,1,1, 8.468, 10364.666, 231.222, 52599.750 18/09/24,00:28:46,12,09,1, 11.9,1,1, 8.468, 10364.717, 231.179, 52599.743 18/09/24,00:28:46,13,09,1, 11.9,1,1, 8.468, 10364.749, 231.224, 52599.759 18/09/24,00:28:46,14,09,1, 11.9,1,1, 8.468, 10364.759, 231.168, 52599.768 18/09/24,00:28:46,15,09,1, 11.9,1,1, 8.468, 10364.811, 231.217, 52599.755 18/09/24,00:28:46,16,09,1, 11.9,1,1, 8.468, 10364.821, 231.185, 52599.711 18/09/24,00:28:46,17,09,1, 11.9,1,1, 8.468, 10364.868, 231.145, 52599.752 18/09/24,00:28:46,18,09,1, 11.9,1,1, 8.468, 10364.905, 231.188, 52599.803 18/09/24,00:28:46,19,09,1, 11.9,1,1, 8.468, 10364.928, 231.140, 52599.817 18/09/24,00:28:47,00,09,1, 11.8,1,1, 8.468, 10364.923, 231.140, 52599.817 18/09/24,00:28:47,01,09,1, 11.8,1,1, 8.468, 10364.999, 231.156, 52599.753 18/09/24,00:28:47,02,09,1, 11.8,1,1, 8.468, 10365.059, 231.185, 52599.754 18/09/24,00:28:47,03,09,1, 11.8,1,1, 8.468, 10365.092, 231.168, 52599.812 18/09/24,00:28:47,04,09,1, 11.8,1,1, 8.468, 10365.091, 231.134, 52599.845 18/09/24,00:28:47,05,09,1, 11.8,1,1, 8.468, 10365.155, 231.171, 52599.899 18/09/24,00:28:47,06,09,1, 11.8,1,1, 8.468, 10365.155, 231.102, 52599.743 18/09/24,00:28:47,07,09,1, 11.8,1,1, 8.468, 10365.206, 231.171, 52599.894 18/09/24,00:28:47,08,09,1, 11.8,1,1, 8.468, 10365.230, 231.108, 52599.801 18/09/24,00:28:47,09,09,1, 11.8,1,1, 8.468, 10365.287, 231.101, 52599.677 18/09/24,00:28:47,10,09,1, 11.8,1,1, 8.468, 10365.278, 231.164, 52599.949 18/09/24,00:28:47,11,09,1, 11.8,1,1, 8.468, 10365.323, 231.054, 52599.878 18/09/24,00:28:47,12,09,1, 11.8,1,1, 8.468, 10365.382, 231.126, 52599.964 18/09/24,00:28:47,13,09,1, 11.8,1,1, 8.468, 10365.403, 231.052, 52599.863 18/09/24,00:28:47,14,09,1, 11.8,1,1, 8.468, 10365.421, 231.086, 52599.944 18/09/24,00:28:47,15,09,1, 11.8,1,1, 8.468, 10365.460, 231.063, 52599.948 18/09/24,00:28:47,16,09,1, 11.8,1,1, 8.468, 10365.516, 231.023, 52599.862 18/09/24,00:28:47,17,09,1, 11.8,1,1, 8.468, 10365.578, 231.068, 52599.916 18/09/24,00:28:47,18,09,1, 11.8,1,1, 8.468, 10365.555, 230.989, 52599.859 18/09/24,00:28:47,19,09,1, 11.8,1,1, 8.468, 10365.608, 231.029, 52599.900 18/09/24,00:28:48,00,10,1, 11.8,1,1, 8.471, 10365.608, 231.029, 52599.900 18/09/24,00:28:48,01,10,1, 11.8,1,1, 8.471, 10365.673, 230.991, 52599.924 18/09/24,00:28:48,02,10,1, 11.8,1,1, 8.471, 10365.716, 230.991, 52599.937 18/09/24,00:28:48,03,10,1, 11.8,1,1, 8.471, 10365.773, 230.935, 52599.840 18/09/24,00:28:48,04,10,1, 11.8,1,1, 8.471, 10365.813, 231.004, 52599.933 18/09/24,00:28:48,05,10,1, 11.8,1,1, 8.471, 10365.841, 230.919, 52599.894 18/09/24,00:28:48,06,10,1, 11.8,1,1, 8.471, 10365.876, 230.934, 52599.891 18/09/24,00:28:48,07,10,1, 11.8,1,1, 8.471, 10365.876, 230.902, 52599.916 18/09/24,00:28:48,08,10,1, 11.8,1,1, 8.471, 10365.935, 230.899, 52600.009 18/09/24,00:28:48,09,10,1, 11.8,1,1, 8.471, 10365.992, 230.946, 52600.026 18/09/24,00:28:48,10,10,1, 11.8,1,1, 8.471, 10366.059, 230.844, 52599.899 18/09/24,00:28:48,11,10,1, 11.8,1,1, 8.471, 10366.107, 230.920, 52600.060 18/09/24,00:28:48,12,10,1, 11.8,1,1, 8.471, 10366.132, 230.862, 52599.993 18/09/24,00:28:48,13,10,1, 11.8,1,1, 8.471, 10366.178, 230.893, 52600.106 18/09/24,00:28:48,14,10,1, 11.8,1,1, 8.471, 10366.220, 230.857, 52600.042 18/09/24,00:28:48,15,10,1, 11.8,1,1, 8.471, 10366.247, 230.825, 52599.998 18/09/24,00:28:48,16,10,1, 11.8,1,1, 8.471, 10366.306, 230.866, 52600.057 18/09/24,00:28:48,17,10,1, 11.8,1,1, 8.471, 10366.327, 230.815, 52600.002 18/09/24,00:28:48,18,10,1, 11.8,1,1, 8.471, 10366.385, 230.866, 52600.076 18/09/24,00:28:48,19,10,1, 11.8,1,1, 8.471, 10366.411, 230.771, 52600.028 18/09/24,00:28:49,00,09,1, 11.9,1,1, 8.464, 10366.409, 230.771, 52600.028 18/09/24,00:28:49,01,09,1, 11.9,1,1, 8.464, 10366.513, 230.802, 52600.043 18/09/24,00:28:49,02,09,1, 11.9,1,1, 8.464, 10366.521, 230.726, 52600.011 18/09/24,00:28:49,03,09,1, 11.9,1,1, 8.464, 10366.585, 230.796, 52600.057 18/09/24,00:28:49,04,09,1, 11.9,1,1, 8.464, 10366.606, 230.698, 52600.033 18/09/24,00:28:49,05,09,1, 11.9,1,1, 8.464, 10366.667, 230.753, 52600.150 18/09/24,00:28:49,06,09,1, 11.9,1,1, 8.464, 10366.703, 230.724, 52600.058 18/09/24,00:28:49,07,09,1, 11.9,1,1, 8.464, 10366.752, 230.702, 52599.978 18/09/24,00:28:49,08,09,1, 11.9,1,1, 8.464, 10366.758, 230.718, 52600.048 18/09/24,00:28:49,09,09,1, 11.9,1,1, 8.464, 10366.760, 230.631, 52599.995 18/09/24,00:28:49,10,09,1, 11.9,1,1, 8.464, 10366.847, 230.687, 52600.155 18/09/24,00:28:49,11,09,1, 11.9,1,1, 8.464, 10366.877, 230.606, 52600.110 18/09/24,00:28:49,12,09,1, 11.9,1,1, 8.464, 10366.945, 230.648, 52600.118 18/09/24,00:28:49,13,09,1, 11.9,1,1, 8.464, 10366.976, 230.621, 52600.100 18/09/24,00:28:49,14,09,1, 11.9,1,1, 8.464, 10366.987, 230.559, 52600.089 18/09/24,00:28:49,15,09,1, 11.9,1,1, 8.464, 10367.043, 230.611, 52600.127 18/09/24,00:28:49,16,09,1, 11.9,1,1, 8.464, 10367.070, 230.519, 52600.111 18/09/24,00:28:49,17,09,1, 11.9,1,1, 8.464, 10367.152, 230.587, 52600.189 18/09/24,00:28:49,18,09,1, 11.9,1,1, 8.464, 10367.171, 230.519, 52600.118 18/09/24,00:28:49,19,09,1, 11.9,1,1, 8.464, 10367.206, 230.516, 52600.176 18/09/24,00:28:50,00,09,1, 11.9,1,1, 8.471, 10367.202, 230.516, 52600.176 18/09/24,00:28:50,01,09,1, 11.9,1,1, 8.471, 10367.265, 230.460, 52600.094 18/09/24,00:28:50,02,09,1, 11.9,1,1, 8.471, 10367.346, 230.509, 52600.107 18/09/24,00:28:50,03,09,1, 11.9,1,1, 8.471, 10367.370, 230.421, 52600.044 18/09/24,00:28:50,04,09,1, 11.9,1,1, 8.471, 10367.392, 230.453, 52600.179 18/09/24,00:28:50,05,09,1, 11.9,1,1, 8.471, 10367.464, 230.458, 52600.166 18/09/24,00:28:50,06,09,1, 11.9,1,1, 8.471, 10367.499, 230.406, 52600.073 18/09/24,00:28:50,07,09,1, 11.9,1,1, 8.471, 10367.520, 230.447, 52600.085 18/09/24,00:28:50,08,09,1, 11.9,1,1, 8.471, 10367.532, 230.377, 52600.138 18/09/24,00:28:50,09,09,1, 11.9,1,1, 8.471, 10367.629, 230.417, 52600.192 18/09/24,00:28:50,10,09,1, 11.9,1,1, 8.471, 10367.636, 230.374, 52600.135 18/09/24,00:28:50,11,09,1, 11.9,1,1, 8.471, 10367.670, 230.357, 52600.194 18/09/24,00:28:50,12,09,1, 11.9,1,1, 8.471, 10367.721, 230.380, 52600.220 18/09/24,00:28:50,13,09,1, 11.9,1,1, 8.471, 10367.758, 230.314, 52600.233 18/09/24,00:28:50,14,09,1, 11.9,1,1, 8.471, 10367.801, 230.364, 52600.212 18/09/24,00:28:50,15,09,1, 11.9,1,1, 8.471, 10367.832, 230.280, 52600.196 18/09/24,00:28:50,16,09,1, 11.9,1,1, 8.471, 10367.877, 230.313, 52600.165 18/09/24,00:28:50,17,09,1, 11.9,1,1, 8.471, 10367.897, 230.282, 52600.152 18/09/24,00:28:50,18,09,1, 11.9,1,1, 8.471, 10367.933, 230.253, 52600.228 18/09/24,00:28:50,19,09,1, 11.9,1,1, 8.471, 10367.975, 230.272, 52600.202 18/09/24,00:28:51,00,09,1, 11.8,1,1, 8.466, 10367.969, 230.272, 52600.202 18/09/24,00:28:51,01,09,1, 11.8,1,1, 8.466, 10368.074, 230.228, 52600.213 18/09/24,00:28:51,02,09,1, 11.8,1,1, 8.466, 10368.068, 230.191, 52600.173 18/09/24,00:28:51,03,09,1, 11.8,1,1, 8.466, 10368.115, 230.182, 52600.209 18/09/24,00:28:51,04,09,1, 11.8,1,1, 8.466, 10368.163, 230.211, 52600.260 18/09/24,00:28:51,05,09,1, 11.8,1,1, 8.466, 10368.175, 230.130, 52600.142 18/09/24,00:28:51,06,09,1, 11.8,1,1, 8.466, 10368.233, 230.159, 52600.238 18/09/24,00:28:51,07,09,1, 11.8,1,1, 8.466, 10368.241, 230.101, 52600.165 18/09/24,00:28:51,08,09,1, 11.8,1,1, 8.466, 10368.291, 230.126, 52600.226 18/09/24,00:28:51,09,09,1, 11.8,1,1, 8.466, 10368.319, 230.118, 52600.244 18/09/24,00:28:51,10,09,1, 11.8,1,1, 8.466, 10368.333, 230.054, 52600.263 18/09/24,00:28:51,11,09,1, 11.8,1,1, 8.466, 10368.404, 230.117, 52600.283 18/09/24,00:28:51,12,09,1, 11.8,1,1, 8.466, 10368.422, 230.045, 52600.312 18/09/24,00:28:51,13,09,1, 11.8,1,1, 8.466, 10368.467, 230.071, 52600.265 18/09/24,00:28:51,14,09,1, 11.8,1,1, 8.466, 10368.441, 230.043, 52600.220 18/09/24,00:28:51,15,09,1, 11.8,1,1, 8.466, 10368.514, 230.017, 52600.272 18/09/24,00:28:51,16,09,1, 11.8,1,1, 8.466, 10368.536, 230.064, 52600.339 18/09/24,00:28:51,17,09,1, 11.8,1,1, 8.466, 10368.562, 230.006, 52600.404 18/09/24,00:28:51,18,09,1, 11.8,1,1, 8.466, 10368.640, 230.065, 52600.363 18/09/24,00:28:51,19,09,1, 11.8,1,1, 8.466, 10368.625, 230.018, 52600.282 18/09/24,00:28:52,00,09,1, 11.9,1,1, 8.467, 10368.620, 230.018, 52600.282 18/09/24,00:28:52,01,09,1, 11.9,1,1, 8.467, 10368.699, 229.995, 52600.336 18/09/24,00:28:52,02,09,1, 11.9,1,1, 8.467, 10368.733, 229.979, 52600.419 18/09/24,00:28:52,03,09,1, 11.9,1,1, 8.467, 10368.760, 230.008, 52600.442 18/09/24,00:28:52,04,09,1, 11.9,1,1, 8.467, 10368.802, 229.958, 52600.366 18/09/24,00:28:52,05,09,1, 11.9,1,1, 8.467, 10368.844, 229.990, 52600.376 18/09/24,00:28:52,06,09,1, 11.9,1,1, 8.467, 10368.832, 229.941, 52600.266 18/09/24,00:28:52,07,09,1, 11.9,1,1, 8.467, 10368.865, 229.940, 52600.364 18/09/24,00:28:52,08,09,1, 11.9,1,1, 8.467, 10368.895, 229.963, 52600.446 18/09/24,00:28:52,09,09,1, 11.9,1,1, 8.467, 10368.928, 229.865, 52600.330 18/09/24,00:28:52,10,09,1, 11.9,1,1, 8.467, 10368.954, 229.915, 52600.408 18/09/24,00:28:52,11,09,1, 11.9,1,1, 8.467, 10368.965, 229.883, 52600.387 18/09/24,00:28:52,12,09,1, 11.9,1,1, 8.467, 10369.023, 229.875, 52600.367 18/09/24,00:28:52,13,09,1, 11.9,1,1, 8.467, 10369.020, 229.909, 52600.423 18/09/24,00:28:52,14,09,1, 11.9,1,1, 8.467, 10369.050, 229.872, 52600.434 18/09/24,00:28:52,15,09,1, 11.9,1,1, 8.467, 10369.105, 229.909, 52600.455 18/09/24,00:28:52,16,09,1, 11.9,1,1, 8.467, 10369.096, 229.819, 52600.445 18/09/24,00:28:52,17,09,1, 11.9,1,1, 8.467, 10369.134, 229.829, 52600.446 18/09/24,00:28:52,18,09,1, 11.9,1,1, 8.467, 10369.154, 229.841, 52600.390 18/09/24,00:28:52,19,09,1, 11.9,1,1, 8.467, 10369.168, 229.806, 52600.436 18/09/24,00:28:53,00,09,1, 11.9,1,1, 8.466, 10369.163, 229.806, 52600.436 18/09/24,00:28:53,01,09,1, 11.9,1,1, 8.466, 10369.230, 229.775, 52600.465 18/09/24,00:28:53,02,09,1, 11.9,1,1, 8.466, 10369.280, 229.829, 52600.510 18/09/24,00:28:53,03,09,1, 11.9,1,1, 8.466, 10369.289, 229.779, 52600.448 18/09/24,00:28:53,04,09,1, 11.9,1,1, 8.466, 10369.301, 229.752, 52600.467 18/09/24,00:28:53,05,09,1, 11.9,1,1, 8.466, 10369.333, 229.802, 52600.479 18/09/24,00:28:53,06,09,1, 11.9,1,1, 8.466, 10369.371, 229.750, 52600.537 18/09/24,00:28:53,07,09,1, 11.9,1,1, 8.466, 10369.421, 229.808, 52600.559 18/09/24,00:28:53,08,09,1, 11.9,1,1, 8.466, 10369.426, 229.704, 52600.507 18/09/24,00:28:53,09,09,1, 11.9,1,1, 8.466, 10369.463, 229.748, 52600.537 18/09/24,00:28:53,10,09,1, 11.9,1,1, 8.466, 10369.485, 229.728, 52600.496 18/09/24,00:28:53,11,09,1, 11.9,1,1, 8.466, 10369.492, 229.681, 52600.496 18/09/24,00:28:53,12,09,1, 11.9,1,1, 8.466, 10369.521, 229.748, 52600.614 18/09/24,00:28:53,13,09,1, 11.9,1,1, 8.466, 10369.554, 229.659, 52600.577 18/09/24,00:28:53,14,09,1, 11.9,1,1, 8.466, 10369.582, 229.727, 52600.597 18/09/24,00:28:53,15,09,1, 11.9,1,1, 8.466, 10369.591, 229.664, 52600.517 18/09/24,00:28:53,16,09,1, 11.9,1,1, 8.466, 10369.604, 229.661, 52600.601 18/09/24,00:28:53,17,09,1, 11.9,1,1, 8.466, 10369.639, 229.667, 52600.639 18/09/24,00:28:53,18,09,1, 11.9,1,1, 8.466, 10369.648, 229.618, 52600.541 18/09/24,00:28:53,19,09,1, 11.9,1,1, 8.466, 10369.691, 229.636, 52600.540 18/09/24,00:28:54,00,08,1, 11.8,1,1, 8.470, 10369.688, 229.636, 52600.540 18/09/24,00:28:54,01,08,1, 11.8,1,1, 8.470, 10369.717, 229.570, 52600.575 18/09/24,00:28:54,02,08,1, 11.8,1,1, 8.470, 10369.728, 229.586, 52600.561 18/09/24,00:28:54,03,08,1, 11.8,1,1, 8.470, 10369.751, 229.544, 52600.538 18/09/24,00:28:54,04,08,1, 11.8,1,1, 8.470, 10369.781, 229.577, 52600.610 18/09/24,00:28:54,05,08,1, 11.8,1,1, 8.470, 10369.775, 229.507, 52600.538 18/09/24,00:28:54,06,08,1, 11.8,1,1, 8.470, 10369.799, 229.536, 52600.602 18/09/24,00:28:54,07,08,1, 11.8,1,1, 8.470, 10369.829, 229.494, 52600.614 18/09/24,00:28:54,08,08,1, 11.8,1,1, 8.470, 10369.839, 229.480, 52600.584 18/09/24,00:28:54,09,08,1, 11.8,1,1, 8.470, 10369.891, 229.495, 52600.565 18/09/24,00:28:54,10,08,1, 11.8,1,1, 8.470, 10369.883, 229.438, 52600.631 18/09/24,00:28:54,11,08,1, 11.8,1,1, 8.470, 10369.915, 229.507, 52600.682 18/09/24,00:28:54,12,08,1, 11.8,1,1, 8.470, 10369.941, 229.435, 52600.522 18/09/24,00:28:54,13,08,1, 11.8,1,1, 8.470, 10369.944, 229.402, 52600.560 18/09/24,00:28:54,14,08,1, 11.8,1,1, 8.470, 10369.989, 229.432, 52600.577 18/09/24,00:28:54,15,08,1, 11.8,1,1, 8.470, 10370.013, 229.374, 52600.676 18/09/24,00:28:54,16,08,1, 11.8,1,1, 8.470, 10370.051, 229.441, 52600.673 18/09/24,00:28:54,17,08,1, 11.8,1,1, 8.470, 10370.061, 229.378, 52600.675 18/09/24,00:28:54,18,08,1, 11.8,1,1, 8.470, 10370.104, 229.379, 52600.648 18/09/24,00:28:54,19,08,1, 11.8,1,1, 8.470, 10370.108, 229.371, 52600.646 18/09/24,00:28:55,00,09,1, 11.8,1,1, 8.468, 10370.106, 229.371, 52600.646 18/09/24,00:28:55,01,09,1, 11.8,1,1, 8.468, 10370.151, 229.384, 52600.703 18/09/24,00:28:55,02,09,1, 11.8,1,1, 8.468, 10370.155, 229.284, 52600.679 18/09/24,00:28:55,03,09,1, 11.8,1,1, 8.468, 10370.199, 229.334, 52600.673 18/09/24,00:28:55,04,09,1, 11.8,1,1, 8.468, 10370.215, 229.303, 52600.689 18/09/24,00:28:55,05,09,1, 11.8,1,1, 8.468, 10370.261, 229.235, 52600.598 18/09/24,00:28:55,06,09,1, 11.8,1,1, 8.468, 10370.260, 229.257, 52600.694 18/09/24,00:28:55,07,09,1, 11.8,1,1, 8.468, 10370.266, 229.186, 52600.610 18/09/24,00:28:55,08,09,1, 11.8,1,1, 8.468, 10370.310, 229.208, 52600.612 18/09/24,00:28:55,09,09,1, 11.8,1,1, 8.468, 10370.343, 229.171, 52600.631 18/09/24,00:28:55,10,09,1, 11.8,1,1, 8.468, 10370.352, 229.162, 52600.674 18/09/24,00:28:55,11,09,1, 11.8,1,1, 8.468, 10370.374, 229.195, 52600.708 18/09/24,00:28:55,12,09,1, 11.8,1,1, 8.468, 10370.396, 229.136, 52600.677 18/09/24,00:28:55,13,09,1, 11.8,1,1, 8.468, 10370.465, 229.170, 52600.742 18/09/24,00:28:55,14,09,1, 11.8,1,1, 8.468, 10370.483, 229.102, 52600.472 18/09/24,00:28:55,15,09,1, 11.8,1,1, 8.468, 10370.450, 229.132, 52600.649 18/09/24,00:28:55,16,09,1, 11.8,1,1, 8.468, 10370.511, 229.144, 52600.773 18/09/24,00:28:55,17,09,1, 11.8,1,1, 8.468, 10370.517, 229.063, 52600.667 18/09/24,00:28:55,18,09,1, 11.8,1,1, 8.468, 10370.570, 229.148, 52600.749 18/09/24,00:28:55,19,09,1, 11.8,1,1, 8.468, 10370.575, 229.038, 52600.657 18/09/24,00:28:56,00,10,1, 11.8,1,1, 8.469, 10370.573, 229.038, 52600.657 18/09/24,00:28:56,01,10,1, 11.8,1,1, 8.469, 10370.608, 229.055, 52600.685 18/09/24,00:28:56,02,10,1, 11.8,1,1, 8.469, 10370.671, 229.017, 52600.736 18/09/24,00:28:56,03,10,1, 11.8,1,1, 8.469, 10370.702, 229.066, 52600.780 18/09/24,00:28:56,04,10,1, 11.8,1,1, 8.469, 10370.720, 228.977, 52600.648 18/09/24,00:28:56,05,10,1, 11.8,1,1, 8.469, 10370.762, 229.033, 52600.729 18/09/24,00:28:56,06,10,1, 11.8,1,1, 8.469, 10370.776, 228.998, 52600.738 18/09/24,00:28:56,07,10,1, 11.8,1,1, 8.469, 10370.797, 228.940, 52600.677 18/09/24,00:28:56,08,10,1, 11.8,1,1, 8.469, 10370.852, 228.978, 52600.740 18/09/24,00:28:56,09,10,1, 11.8,1,1, 8.469, 10370.856, 228.910, 52600.746 18/09/24,00:28:56,10,10,1, 11.8,1,1, 8.469, 10370.921, 228.953, 52600.765 18/09/24,00:28:56,11,10,1, 11.8,1,1, 8.469, 10370.925, 228.889, 52600.639 18/09/24,00:28:56,12,10,1, 11.8,1,1, 8.469, 10370.973, 228.873, 52600.687 18/09/24,00:28:56,13,10,1, 11.8,1,1, 8.469, 10370.973, 228.882, 52600.718 18/09/24,00:28:56,14,10,1, 11.8,1,1, 8.469, 10371.026, 228.814, 52600.719 18/09/24,00:28:56,15,10,1, 11.8,1,1, 8.469, 10371.061, 228.873, 52600.775 18/09/24,00:28:56,16,10,1, 11.8,1,1, 8.469, 10371.097, 228.795, 52600.641 18/09/24,00:28:56,17,10,1, 11.8,1,1, 8.469, 10371.112, 228.791, 52600.754 18/09/24,00:28:56,18,10,1, 11.8,1,1, 8.469, 10371.170, 228.786, 52600.728 18/09/24,00:28:56,19,10,1, 11.8,1,1, 8.469, 10371.186, 228.711, 52600.713 18/09/24,00:28:57,00,11,1, 11.8,1,1, 8.469, 10371.182, 228.711, 52600.713 18/09/24,00:28:57,01,11,1, 11.8,1,1, 8.469, 10371.258, 228.697, 52600.726 18/09/24,00:28:57,02,11,1, 11.8,1,1, 8.469, 10371.283, 228.696, 52600.776 18/09/24,00:28:57,03,11,1, 11.8,1,1, 8.469, 10371.343, 228.695, 52600.707 18/09/24,00:28:57,04,11,1, 11.8,1,1, 8.469, 10371.364, 228.642, 52600.745 18/09/24,00:28:57,05,11,1, 11.8,1,1, 8.469, 10371.430, 228.675, 52600.677 18/09/24,00:28:57,06,11,1, 11.8,1,1, 8.469, 10371.442, 228.606, 52600.838 18/09/24,00:28:57,07,11,1, 11.8,1,1, 8.469, 10371.489, 228.668, 52600.876 18/09/24,00:28:57,08,11,1, 11.8,1,1, 8.469, 10371.537, 228.606, 52600.839 18/09/24,00:28:57,09,11,1, 11.8,1,1, 8.469, 10371.570, 228.562, 52600.756 18/09/24,00:28:57,10,11,1, 11.8,1,1, 8.469, 10371.604, 228.600, 52600.790 18/09/24,00:28:57,11,11,1, 11.8,1,1, 8.469, 10371.614, 228.538, 52600.820 18/09/24,00:28:57,12,11,1, 11.8,1,1, 8.469, 10371.699, 228.569, 52600.873 18/09/24,00:28:57,13,11,1, 11.8,1,1, 8.469, 10371.692, 228.514, 52600.886 18/09/24,00:28:57,14,11,1, 11.8,1,1, 8.469, 10371.749, 228.472, 52600.796 18/09/24,00:28:57,15,11,1, 11.8,1,1, 8.469, 10371.810, 228.497, 52600.824 18/09/24,00:28:57,16,11,1, 11.8,1,1, 8.469, 10371.812, 228.402, 52600.773 18/09/24,00:28:57,17,11,1, 11.8,1,1, 8.469, 10371.826, 228.452, 52600.934 18/09/24,00:28:57,18,11,1, 11.8,1,1, 8.469, 10371.891, 228.427, 52600.818 18/09/24,00:28:57,19,11,1, 11.8,1,1, 8.469, 10371.913, 228.397, 52600.826 18/09/24,00:28:58,00,10,1, 11.9,1,1, 8.470, 10371.908, 228.397, 52600.826 18/09/24,00:28:58,01,10,1, 11.9,1,1, 8.470, 10371.960, 228.291, 52600.764 18/09/24,00:28:58,02,10,1, 11.9,1,1, 8.470, 10372.044, 228.344, 52600.967 18/09/24,00:28:58,03,10,1, 11.9,1,1, 8.470, 10372.082, 228.305, 52600.911 18/09/24,00:28:58,04,10,1, 11.9,1,1, 8.470, 10372.108, 228.268, 52600.854 18/09/24,00:28:58,05,10,1, 11.9,1,1, 8.470, 10372.154, 228.295, 52600.854 18/09/24,00:28:58,06,10,1, 11.9,1,1, 8.470, 10372.204, 228.239, 52600.934 18/09/24,00:28:58,07,10,1, 11.9,1,1, 8.470, 10372.236, 228.278, 52600.888 18/09/24,00:28:58,08,10,1, 11.9,1,1, 8.470, 10372.295, 228.224, 52600.897 18/09/24,00:28:58,09,10,1, 11.9,1,1, 8.470, 10372.323, 228.215, 52600.962 18/09/24,00:28:58,10,10,1, 11.9,1,1, 8.470, 10372.363, 228.224, 52600.906 18/09/24,00:28:58,11,10,1, 11.9,1,1, 8.470, 10372.380, 228.143, 52600.832 18/09/24,00:28:58,12,10,1, 11.9,1,1, 8.470, 10372.437, 228.202, 52600.951 18/09/24,00:28:58,13,10,1, 11.9,1,1, 8.470, 10372.458, 228.168, 52600.942 18/09/24,00:28:58,14,10,1, 11.9,1,1, 8.470, 10372.521, 228.132, 52600.995 18/09/24,00:28:58,15,10,1, 11.9,1,1, 8.470, 10372.545, 228.144, 52601.005 18/09/24,00:28:58,16,10,1, 11.9,1,1, 8.470, 10372.595, 228.048, 52600.892 18/09/24,00:28:58,17,10,1, 11.9,1,1, 8.470, 10372.615, 228.076, 52600.883 18/09/24,00:28:58,18,10,1, 11.9,1,1, 8.470, 10372.625, 228.046, 52600.938 18/09/24,00:28:58,19,10,1, 11.9,1,1, 8.470, 10372.664, 228.043, 52600.950 18/09/24,00:28:59,00,10,1, 11.8,1,1, 8.465, 10372.659, 228.043, 52600.950 18/09/24,00:28:59,01,10,1, 11.8,1,1, 8.465, 10372.718, 227.940, 52600.915 18/09/24,00:28:59,02,10,1, 11.8,1,1, 8.465, 10372.752, 228.006, 52601.013 18/09/24,00:28:59,03,10,1, 11.8,1,1, 8.465, 10372.760, 227.904, 52600.938 18/09/24,00:28:59,04,10,1, 11.8,1,1, 8.465, 10372.856, 227.925, 52600.998 18/09/24,00:28:59,05,10,1, 11.8,1,1, 8.465, 10372.872, 227.883, 52600.874 18/09/24,00:28:59,06,10,1, 11.8,1,1, 8.465, 10372.894, 227.845, 52600.871 18/09/24,00:28:59,07,10,1, 11.8,1,1, 8.465, 10372.912, 227.854, 52600.971 18/09/24,00:28:59,08,10,1, 11.8,1,1, 8.465, 10372.932, 227.783, 52600.950 18/09/24,00:28:59,09,10,1, 11.8,1,1, 8.465, 10372.987, 227.811, 52601.000 18/09/24,00:28:59,10,10,1, 11.8,1,1, 8.465, 10373.007, 227.756, 52601.045 18/09/24,00:28:59,11,10,1, 11.8,1,1, 8.465, 10373.029, 227.755, 52600.937 18/09/24,00:28:59,12,10,1, 11.8,1,1, 8.465, 10373.071, 227.789, 52600.984 18/09/24,00:28:59,13,10,1, 11.8,1,1, 8.465, 10373.066, 227.706, 52601.090 18/09/24,00:28:59,14,10,1, 11.8,1,1, 8.465, 10373.130, 227.734, 52601.066 18/09/24,00:28:59,15,10,1, 11.8,1,1, 8.465, 10373.129, 227.682, 52601.056 18/09/24,00:28:59,16,10,1, 11.8,1,1, 8.465, 10373.204, 227.616, 52601.035 18/09/24,00:28:59,17,10,1, 11.8,1,1, 8.465, 10373.239, 227.656, 52600.971 18/09/24,00:28:59,18,10,1, 11.8,1,1, 8.465, 10373.258, 227.549, 52600.900 18/09/24,00:28:59,19,10,1, 11.8,1,1, 8.465, 10373.278, 227.599, 52600.999 18/09/24,00:29:00,00,10,1, 11.9,1,1, 8.466, 10373.276, 227.599, 52600.999 18/09/24,00:29:00,01,10,1, 11.9,1,1, 8.466, 10373.340, 227.534, 52601.098 18/09/24,00:29:00,02,10,1, 11.9,1,1, 8.466, 10373.359, 227.491, 52601.033 18/09/24,00:29:00,03,10,1, 11.9,1,1, 8.466, 10373.374, 227.422, 52600.946 18/09/24,00:29:00,04,10,1, 11.9,1,1, 8.466, 10373.421, 227.455, 52601.027 18/09/24,00:29:00,05,10,1, 11.9,1,1, 8.466, 10373.420, 227.356, 52600.964 18/09/24,00:29:00,06,10,1, 11.9,1,1, 8.466, 10373.460, 227.386, 52601.004 18/09/24,00:29:00,07,10,1, 11.9,1,1, 8.466, 10373.488, 227.368, 52601.003 18/09/24,00:29:00,08,10,1, 11.9,1,1, 8.466, 10373.526, 227.289, 52601.028 18/09/24,00:29:00,09,10,1, 11.9,1,1, 8.466, 10373.578, 227.302, 52601.004 18/09/24,00:29:00,10,10,1, 11.9,1,1, 8.466, 10373.536, 227.229, 52600.966 18/09/24,00:29:00,11,10,1, 11.9,1,1, 8.466, 10373.602, 227.243, 52601.050 18/09/24,00:29:00,12,10,1, 11.9,1,1, 8.466, 10373.625, 227.231, 52600.987 18/09/24,00:29:00,13,10,1, 11.9,1,1, 8.466, 10373.652, 227.165, 52601.002 18/09/24,00:29:00,14,10,1, 11.9,1,1, 8.466, 10373.710, 227.213, 52601.040 18/09/24,00:29:00,15,10,1, 11.9,1,1, 8.466, 10373.715, 227.132, 52600.973 18/09/24,00:29:00,16,10,1, 11.9,1,1, 8.466, 10373.763, 227.194, 52601.020 18/09/24,00:29:00,17,10,1, 11.9,1,1, 8.466, 10373.778, 227.101, 52601.014 18/09/24,00:29:00,18,10,1, 11.9,1,1, 8.466, 10373.821, 227.083, 52600.995 18/09/24,00:29:00,19,10,1, 11.9,1,1, 8.466, 10373.852, 227.125, 52601.040 18/09/24,00:29:01,00,10,1, 11.8,1,1, 8.468, 10373.844, 227.125, 52601.040 18/09/24,00:29:01,01,10,1, 11.8,1,1, 8.468, 10373.920, 227.059, 52601.088 18/09/24,00:29:01,02,10,1, 11.8,1,1, 8.468, 10373.947, 226.986, 52601.026 18/09/24,00:29:01,03,10,1, 11.8,1,1, 8.468, 10373.944, 226.975, 52600.977 18/09/24,00:29:01,04,10,1, 11.8,1,1, 8.468, 10374.012, 226.984, 52600.952 18/09/24,00:29:01,05,10,1, 11.8,1,1, 8.468, 10373.987, 226.875, 52600.981 18/09/24,00:29:01,06,10,1, 11.8,1,1, 8.468, 10374.036, 226.937, 52601.091 18/09/24,00:29:01,07,10,1, 11.8,1,1, 8.468, 10374.053, 226.837, 52601.011 18/09/24,00:29:01,08,10,1, 11.8,1,1, 8.468, 10374.077, 226.840, 52600.994 18/09/24,00:29:01,09,10,1, 11.8,1,1, 8.468, 10374.139, 226.836, 52601.014 18/09/24,00:29:01,10,10,1, 11.8,1,1, 8.468, 10374.163, 226.766, 52601.015 18/09/24,00:29:01,11,10,1, 11.8,1,1, 8.468, 10374.180, 226.789, 52601.017 18/09/24,00:29:01,12,10,1, 11.8,1,1, 8.468, 10374.213, 226.691, 52600.881 18/09/24,00:29:01,13,10,1, 11.8,1,1, 8.468, 10374.283, 226.710, 52601.110 18/09/24,00:29:01,14,10,1, 11.8,1,1, 8.468, 10374.226, 226.699, 52601.009 18/09/24,00:29:01,15,10,1, 11.8,1,1, 8.468, 10374.273, 226.648, 52601.014 18/09/24,00:29:01,16,10,1, 11.8,1,1, 8.468, 10374.297, 226.668, 52601.249 18/09/24,00:29:01,17,10,1, 11.8,1,1, 8.468, 10374.288, 226.582, 52601.068 18/09/24,00:29:01,18,10,1, 11.8,1,1, 8.468, 10374.368, 226.592, 52600.993 18/09/24,00:29:01,19,10,1, 11.8,1,1, 8.468, 10374.425, 226.567, 52601.019 18/09/24,00:29:02,00,10,1, 11.9,1,1, 8.467, 10374.420, 226.567, 52601.019 18/09/24,00:29:02,01,10,1, 11.9,1,1, 8.467, 10374.497, 226.540, 52600.920 18/09/24,00:29:02,02,10,1, 11.9,1,1, 8.467, 10374.481, 226.460, 52600.921 18/09/24,00:29:02,03,10,1, 11.9,1,1, 8.467, 10374.523, 226.500, 52601.023 18/09/24,00:29:02,04,10,1, 11.9,1,1, 8.467, 10374.533, 226.418, 52601.002 18/09/24,00:29:02,05,10,1, 11.9,1,1, 8.467, 10374.552, 226.384, 52601.017 18/09/24,00:29:02,06,10,1, 11.9,1,1, 8.467, 10374.586, 226.411, 52600.997 18/09/24,00:29:02,07,10,1, 11.9,1,1, 8.467, 10374.574, 226.295, 52600.907 18/09/24,00:29:02,08,10,1, 11.9,1,1, 8.467, 10374.654, 226.363, 52601.005 18/09/24,00:29:02,09,10,1, 11.9,1,1, 8.467, 10374.633, 226.267, 52600.958 18/09/24,00:29:02,10,10,1, 11.9,1,1, 8.467, 10374.686, 226.247, 52600.993 18/09/24,00:29:02,11,10,1, 11.9,1,1, 8.467, 10374.689, 226.268, 52601.046 18/09/24,00:29:02,12,10,1, 11.9,1,1, 8.467, 10374.719, 226.129, 52600.953 18/09/24,00:29:02,13,10,1, 11.9,1,1, 8.467, 10374.757, 226.166, 52601.000 18/09/24,00:29:02,14,10,1, 11.9,1,1, 8.467, 10374.727, 226.099, 52600.936 18/09/24,00:29:02,15,10,1, 11.9,1,1, 8.467, 10374.752, 226.092, 52601.002 18/09/24,00:29:02,16,10,1, 11.9,1,1, 8.467, 10374.790, 226.063, 52600.926 18/09/24,00:29:02,17,10,1, 11.9,1,1, 8.467, 10374.793, 225.990, 52600.989 18/09/24,00:29:02,18,10,1, 11.9,1,1, 8.467, 10374.823, 226.010, 52600.978 18/09/24,00:29:02,19,10,1, 11.9,1,1, 8.467, 10374.833, 225.936, 52600.887 18/09/24,00:29:03,00,09,1, 11.8,1,1, 8.468, 10374.829, 225.936, 52600.887 18/09/24,00:29:03,01,09,1, 11.8,1,1, 8.468, 10374.870, 225.920, 52600.897 18/09/24,00:29:03,02,09,1, 11.8,1,1, 8.468, 10374.859, 225.851, 52600.860 18/09/24,00:29:03,03,09,1, 11.8,1,1, 8.468, 10374.954, 225.889, 52600.933 18/09/24,00:29:03,04,09,1, 11.8,1,1, 8.468, 10374.928, 225.809, 52600.926 18/09/24,00:29:03,05,09,1, 11.8,1,1, 8.468, 10374.957, 225.841, 52600.908 18/09/24,00:29:03,06,09,1, 11.8,1,1, 8.468, 10374.984, 225.787, 52600.886 18/09/24,00:29:03,07,09,1, 11.8,1,1, 8.468, 10375.007, 225.722, 52600.910 18/09/24,00:29:03,08,09,1, 11.8,1,1, 8.468, 10375.039, 225.764, 52600.867 18/09/24,00:29:03,09,09,1, 11.8,1,1, 8.468, 10375.035, 225.668, 52600.926 18/09/24,00:29:03,10,09,1, 11.8,1,1, 8.468, 10375.106, 225.687, 52600.910 18/09/24,00:29:03,11,09,1, 11.8,1,1, 8.468, 10375.086, 225.642, 52600.922 18/09/24,00:29:03,12,09,1, 11.8,1,1, 8.468, 10375.119, 225.586, 52600.879 18/09/24,00:29:03,13,09,1, 11.8,1,1, 8.468, 10375.115, 225.595, 52600.859 18/09/24,00:29:03,14,09,1, 11.8,1,1, 8.468, 10375.128, 225.512, 52600.836 18/09/24,00:29:03,15,09,1, 11.8,1,1, 8.468, 10375.153, 225.530, 52600.901 18/09/24,00:29:03,16,09,1, 11.8,1,1, 8.468, 10375.151, 225.475, 52600.894 18/09/24,00:29:03,17,09,1, 11.8,1,1, 8.468, 10375.161, 225.432, 52600.954 18/09/24,00:29:03,18,09,1, 11.8,1,1, 8.468, 10375.211, 225.453, 52600.853 18/09/24,00:29:03,19,09,1, 11.8,1,1, 8.468, 10375.201, 225.331, 52600.787 18/09/24,00:29:04,00,09,1, 11.9,1,1, 8.469, 10375.196, 225.331, 52600.787 18/09/24,00:29:04,01,09,1, 11.9,1,1, 8.469, 10375.234, 225.319, 52600.843 18/09/24,00:29:04,02,09,1, 11.9,1,1, 8.469, 10375.267, 225.278, 52600.870 18/09/24,00:29:04,03,09,1, 11.9,1,1, 8.469, 10375.290, 225.314, 52600.897 18/09/24,00:29:04,04,09,1, 11.9,1,1, 8.469, 10375.320, 225.195, 52600.755 18/09/24,00:29:04,05,09,1, 11.9,1,1, 8.469, 10375.307, 225.229, 52600.830 18/09/24,00:29:04,06,09,1, 11.9,1,1, 8.469, 10375.338, 225.180, 52600.786 18/09/24,00:29:04,07,09,1, 11.9,1,1, 8.469, 10375.351, 225.143, 52600.824 18/09/24,00:29:04,08,09,1, 11.9,1,1, 8.469, 10375.368, 225.153, 52600.819 18/09/24,00:29:04,09,09,1, 11.9,1,1, 8.469, 10375.381, 225.067, 52600.768 18/09/24,00:29:04,10,09,1, 11.9,1,1, 8.469, 10375.416, 225.094, 52600.819 18/09/24,00:29:04,11,09,1, 11.9,1,1, 8.469, 10375.396, 225.042, 52600.793 18/09/24,00:29:04,12,09,1, 11.9,1,1, 8.469, 10375.434, 224.993, 52600.799 18/09/24,00:29:04,13,09,1, 11.9,1,1, 8.469, 10375.442, 224.983, 52600.788 18/09/24,00:29:04,14,09,1, 11.9,1,1, 8.469, 10375.430, 224.903, 52600.778 18/09/24,00:29:04,15,09,1, 11.9,1,1, 8.469, 10375.470, 224.934, 52600.821 18/09/24,00:29:04,16,09,1, 11.9,1,1, 8.469, 10375.458, 224.871, 52600.675 18/09/24,00:29:04,17,09,1, 11.9,1,1, 8.469, 10375.494, 224.861, 52600.741 18/09/24,00:29:04,18,09,1, 11.9,1,1, 8.469, 10375.463, 224.851, 52600.733 18/09/24,00:29:04,19,09,1, 11.9,1,1, 8.469, 10375.487, 224.750, 52600.721 18/09/24,00:29:05,00,09,1, 11.9,1,1, 8.470, 10375.479, 224.750, 52600.721 18/09/24,00:29:05,01,09,1, 11.9,1,1, 8.470, 10375.474, 224.695, 52600.709 18/09/24,00:29:05,02,09,1, 11.9,1,1, 8.470, 10375.487, 224.695, 52600.720 18/09/24,00:29:05,03,09,1, 11.9,1,1, 8.470, 10375.519, 224.693, 52600.705 18/09/24,00:29:05,04,09,1, 11.9,1,1, 8.470, 10375.483, 224.639, 52600.664 18/09/24,00:29:05,05,09,1, 11.9,1,1, 8.470, 10375.506, 224.660, 52600.692 18/09/24,00:29:05,06,09,1, 11.9,1,1, 8.470, 10375.516, 224.567, 52600.706 18/09/24,00:29:05,07,09,1, 11.9,1,1, 8.470, 10375.531, 224.567, 52600.711 18/09/24,00:29:05,08,09,1, 11.9,1,1, 8.470, 10375.540, 224.569, 52600.733 18/09/24,00:29:05,09,09,1, 11.9,1,1, 8.470, 10375.552, 224.498, 52600.634 18/09/24,00:29:05,10,09,1, 11.9,1,1, 8.470, 10375.531, 224.516, 52600.741 18/09/24,00:29:05,11,09,1, 11.9,1,1, 8.470, 10375.572, 224.469, 52600.707 18/09/24,00:29:05,12,09,1, 11.9,1,1, 8.470, 10375.606, 224.512, 52600.756 18/09/24,00:29:05,13,09,1, 11.9,1,1, 8.470, 10375.561, 224.472, 52600.709 18/09/24,00:29:05,14,09,1, 11.9,1,1, 8.470, 10375.573, 224.399, 52600.733 18/09/24,00:29:05,15,09,1, 11.9,1,1, 8.470, 10375.609, 224.419, 52600.693 18/09/24,00:29:05,16,09,1, 11.9,1,1, 8.470, 10375.577, 224.329, 52600.681 18/09/24,00:29:05,17,09,1, 11.9,1,1, 8.470, 10375.610, 224.369, 52600.769 18/09/24,00:29:05,18,09,1, 11.9,1,1, 8.470, 10375.671, 224.341, 52600.830 18/09/24,00:29:05,19,09,1, 11.9,1,1, 8.470, 10375.619, 224.245, 52600.373 18/09/24,00:29:06,00,09,1, 11.9,1,1, 8.465, 10375.613, 224.245, 52600.373 18/09/24,00:29:06,01,09,1, 11.9,1,1, 8.465, 10375.625, 224.171, 52600.695 18/09/24,00:29:06,02,09,1, 11.9,1,1, 8.465, 10375.675, 224.222, 52600.733 18/09/24,00:29:06,03,09,1, 11.9,1,1, 8.465, 10375.664, 224.141, 52600.647 18/09/24,00:29:06,04,09,1, 11.9,1,1, 8.465, 10375.700, 224.134, 52600.571 18/09/24,00:29:06,05,09,1, 11.9,1,1, 8.465, 10375.703, 224.159, 52600.695 18/09/24,00:29:06,06,09,1, 11.9,1,1, 8.465, 10375.696, 224.029, 52600.631 18/09/24,00:29:06,07,09,1, 11.9,1,1, 8.465, 10375.747, 224.088, 52600.779 18/09/24,00:29:06,08,09,1, 11.9,1,1, 8.465, 10375.738, 224.024, 52600.675 18/09/24,00:29:06,09,09,1, 11.9,1,1, 8.465, 10375.770, 224.000, 52600.750 18/09/24,00:29:06,10,09,1, 11.9,1,1, 8.465, 10375.792, 224.007, 52600.671 18/09/24,00:29:06,11,09,1, 11.9,1,1, 8.465, 10375.774, 223.937, 52600.668 18/09/24,00:29:06,12,09,1, 11.9,1,1, 8.465, 10375.807, 223.966, 52600.680 18/09/24,00:29:06,13,09,1, 11.9,1,1, 8.465, 10375.802, 223.915, 52600.698 18/09/24,00:29:06,14,09,1, 11.9,1,1, 8.465, 10375.818, 223.893, 52600.739 18/09/24,00:29:06,15,09,1, 11.9,1,1, 8.465, 10375.852, 223.878, 52600.621 18/09/24,00:29:06,16,09,1, 11.9,1,1, 8.465, 10375.843, 223.816, 52600.636 18/09/24,00:29:06,17,09,1, 11.9,1,1, 8.465, 10375.874, 223.849, 52600.786 18/09/24,00:29:06,18,09,1, 11.9,1,1, 8.465, 10375.880, 223.795, 52600.622 18/09/24,00:29:06,19,09,1, 11.9,1,1, 8.465, 10375.897, 223.765, 52600.642 18/09/24,00:29:07,00,09,1, 11.9,1,1, 8.471, 10375.888, 223.765, 52600.642 18/09/24,00:29:07,01,09,1, 11.9,1,1, 8.471, 10375.920, 223.682, 52600.631 18/09/24,00:29:07,02,09,1, 11.9,1,1, 8.471, 10375.931, 223.716, 52600.726 18/09/24,00:29:07,03,09,1, 11.9,1,1, 8.471, 10375.952, 223.634, 52600.640 18/09/24,00:29:07,04,09,1, 11.9,1,1, 8.471, 10375.949, 223.644, 52600.636 18/09/24,00:29:07,05,09,1, 11.9,1,1, 8.471, 10375.961, 223.613, 52600.760 18/09/24,00:29:07,06,09,1, 11.9,1,1, 8.471, 10375.970, 223.543, 52600.624 18/09/24,00:29:07,07,09,1, 11.9,1,1, 8.471, 10376.012, 223.574, 52600.618 18/09/24,00:29:07,08,09,1, 11.9,1,1, 8.471, 10376.009, 223.487, 52600.684 18/09/24,00:29:07,09,09,1, 11.9,1,1, 8.471, 10376.014, 223.494, 52600.690 18/09/24,00:29:07,10,09,1, 11.9,1,1, 8.471, 10376.060, 223.508, 52600.698 18/09/24,00:29:07,11,09,1, 11.9,1,1, 8.471, 10376.046, 223.439, 52600.704 18/09/24,00:29:07,12,09,1, 11.9,1,1, 8.471, 10376.053, 223.463, 52600.661 18/09/24,00:29:07,13,09,1, 11.9,1,1, 8.471, 10376.092, 223.364, 52600.627 18/09/24,00:29:07,14,09,1, 11.9,1,1, 8.471, 10376.094, 223.381, 52600.726 18/09/24,00:29:07,15,09,1, 11.9,1,1, 8.471, 10376.112, 223.346, 52600.663 18/09/24,00:29:07,16,09,1, 11.9,1,1, 8.471, 10376.108, 223.283, 52600.617 18/09/24,00:29:07,17,09,1, 11.9,1,1, 8.471, 10376.163, 223.332, 52600.677 18/09/24,00:29:07,18,09,1, 11.9,1,1, 8.471, 10376.157, 223.261, 52600.653 18/09/24,00:29:07,19,09,1, 11.9,1,1, 8.471, 10376.187, 223.271, 52600.658 18/09/24,00:29:08,00,09,1, 11.8,1,1, 8.468, 10376.180, 223.271, 52600.658 18/09/24,00:29:08,01,09,1, 11.8,1,1, 8.468, 10376.190, 223.155, 52600.669 18/09/24,00:29:08,02,09,1, 11.8,1,1, 8.468, 10376.235, 223.196, 52600.686 18/09/24,00:29:08,03,09,1, 11.8,1,1, 8.468, 10376.222, 223.082, 52600.622 18/09/24,00:29:08,04,09,1, 11.8,1,1, 8.468, 10376.247, 223.084, 52600.660 18/09/24,00:29:08,05,09,1, 11.8,1,1, 8.468, 10376.248, 223.073, 52600.659 18/09/24,00:29:08,06,09,1, 11.8,1,1, 8.468, 10376.283, 222.990, 52600.596 18/09/24,00:29:08,07,09,1, 11.8,1,1, 8.468, 10376.326, 222.997, 52600.555 18/09/24,00:29:08,08,09,1, 11.8,1,1, 8.468, 10376.305, 222.930, 52600.526 18/09/24,00:29:08,09,09,1, 11.8,1,1, 8.468, 10376.329, 222.932, 52600.510 18/09/24,00:29:08,10,09,1, 11.8,1,1, 8.468, 10376.358, 222.921, 52600.602 18/09/24,00:29:08,11,09,1, 11.8,1,1, 8.468, 10376.370, 222.849, 52600.523 18/09/24,00:29:08,12,09,1, 11.8,1,1, 8.468, 10376.386, 222.865, 52600.559 18/09/24,00:29:08,13,09,1, 11.8,1,1, 8.468, 10376.397, 222.794, 52600.562 18/09/24,00:29:08,14,09,1, 11.8,1,1, 8.468, 10376.435, 222.784, 52600.641 18/09/24,00:29:08,15,09,1, 11.8,1,1, 8.468, 10376.425, 222.785, 52600.650 18/09/24,00:29:08,16,09,1, 11.8,1,1, 8.468, 10376.428, 222.700, 52600.763 18/09/24,00:29:08,17,09,1, 11.8,1,1, 8.468, 10376.462, 222.744, 52600.698 18/09/24,00:29:08,18,09,1, 11.8,1,1, 8.468, 10376.460, 222.665, 52600.615 18/09/24,00:29:08,19,09,1, 11.8,1,1, 8.468, 10376.526, 222.686, 52600.593 18/09/24,00:29:09,00,09,1, 11.9,1,1, 8.470, 10376.523, 222.686, 52600.593 18/09/24,00:29:09,01,09,1, 11.9,1,1, 8.470, 10376.572, 222.581, 52600.625 18/09/24,00:29:09,02,09,1, 11.9,1,1, 8.470, 10376.553, 222.594, 52600.580 18/09/24,00:29:09,03,09,1, 11.9,1,1, 8.470, 10376.588, 222.513, 52600.662 18/09/24,00:29:09,04,09,1, 11.9,1,1, 8.470, 10376.605, 222.519, 52600.606 18/09/24,00:29:09,05,09,1, 11.9,1,1, 8.470, 10376.620, 222.478, 52600.525 18/09/24,00:29:09,06,09,1, 11.9,1,1, 8.470, 10376.638, 222.409, 52600.478 18/09/24,00:29:09,07,09,1, 11.9,1,1, 8.470, 10376.639, 222.463, 52600.595 18/09/24,00:29:09,08,09,1, 11.9,1,1, 8.470, 10376.691, 222.352, 52600.492 18/09/24,00:29:09,09,09,1, 11.9,1,1, 8.470, 10376.709, 222.380, 52600.541 18/09/24,00:29:09,10,09,1, 11.9,1,1, 8.470, 10376.717, 222.314, 52600.540 18/09/24,00:29:09,11,09,1, 11.9,1,1, 8.470, 10376.726, 222.293, 52600.516 18/09/24,00:29:09,12,09,1, 11.9,1,1, 8.470, 10376.739, 222.303, 52600.581 18/09/24,00:29:09,13,09,1, 11.9,1,1, 8.470, 10376.763, 222.227, 52600.460 18/09/24,00:29:09,14,09,1, 11.9,1,1, 8.470, 10376.761, 222.250, 52600.602 18/09/24,00:29:09,15,09,1, 11.9,1,1, 8.470, 10376.785, 222.205, 52600.573 18/09/24,00:29:09,16,09,1, 11.9,1,1, 8.470, 10376.847, 222.152, 52600.533 18/09/24,00:29:09,17,09,1, 11.9,1,1, 8.470, 10376.853, 222.191, 52600.512 18/09/24,00:29:09,18,09,1, 11.9,1,1, 8.470, 10376.875, 222.110, 52600.558 18/09/24,00:29:09,19,09,1, 11.9,1,1, 8.470, 10376.889, 222.160, 52600.596 18/09/24,00:29:10,00,09,1, 11.9,1,1, 8.467, 10376.881, 222.160, 52600.596 18/09/24,00:29:10,01,09,1, 11.9,1,1, 8.467, 10376.912, 222.054, 52600.548 18/09/24,00:29:10,02,09,1, 11.9,1,1, 8.467, 10376.939, 222.082, 52600.560 18/09/24,00:29:10,03,09,1, 11.9,1,1, 8.467, 10376.919, 221.987, 52600.459 18/09/24,00:29:10,04,09,1, 11.9,1,1, 8.467, 10376.956, 222.021, 52600.587 18/09/24,00:29:10,05,09,1, 11.9,1,1, 8.467, 10376.951, 221.966, 52600.537 18/09/24,00:29:10,06,09,1, 11.9,1,1, 8.467, 10376.964, 221.937, 52600.591 18/09/24,00:29:10,07,09,1, 11.9,1,1, 8.467, 10377.003, 221.930, 52600.496 18/09/24,00:29:10,08,09,1, 11.9,1,1, 8.467, 10376.960, 221.858, 52600.700 18/09/24,00:29:10,09,09,1, 11.9,1,1, 8.467, 10376.990, 221.873, 52600.620 18/09/24,00:29:10,10,09,1, 11.9,1,1, 8.467, 10377.011, 221.826, 52600.572 18/09/24,00:29:10,11,09,1, 11.9,1,1, 8.467, 10377.000, 221.817, 52600.558 18/09/24,00:29:10,12,09,1, 11.9,1,1, 8.467, 10377.056, 221.823, 52600.580 18/09/24,00:29:10,13,09,1, 11.9,1,1, 8.467, 10377.057, 221.724, 52600.613 18/09/24,00:29:10,14,09,1, 11.9,1,1, 8.467, 10377.096, 221.765, 52600.629 18/09/24,00:29:10,15,09,1, 11.9,1,1, 8.467, 10377.083, 221.714, 52600.537 18/09/24,00:29:10,16,09,1, 11.9,1,1, 8.467, 10377.102, 221.678, 52600.528 18/09/24,00:29:10,17,09,1, 11.9,1,1, 8.467, 10377.123, 221.688, 52600.581 18/09/24,00:29:10,18,09,1, 11.9,1,1, 8.467, 10377.152, 221.615, 52600.570 18/09/24,00:29:10,19,09,1, 11.9,1,1, 8.467, 10377.215, 221.644, 52600.585 18/09/24,00:29:11,00,09,1, 11.9,1,1, 8.468, 10377.207, 221.644, 52600.585 18/09/24,00:29:11,01,09,1, 11.9,1,1, 8.468, 10377.209, 221.553, 52600.579 18/09/24,00:29:11,02,09,1, 11.9,1,1, 8.468, 10377.218, 221.595, 52600.643 18/09/24,00:29:11,03,09,1, 11.9,1,1, 8.468, 10377.220, 221.503, 52600.552 18/09/24,00:29:11,04,09,1, 11.9,1,1, 8.468, 10377.273, 221.539, 52600.571 18/09/24,00:29:11,05,09,1, 11.9,1,1, 8.468, 10377.260, 221.509, 52600.588 18/09/24,00:29:11,06,09,1, 11.9,1,1, 8.468, 10377.298, 221.471, 52600.653 18/09/24,00:29:11,07,09,1, 11.9,1,1, 8.468, 10377.337, 221.471, 52600.524 18/09/24,00:29:11,08,09,1, 11.9,1,1, 8.468, 10377.352, 221.401, 52600.566 18/09/24,00:29:11,09,09,1, 11.9,1,1, 8.468, 10377.379, 221.417, 52600.607 18/09/24,00:29:11,10,09,1, 11.9,1,1, 8.468, 10377.362, 221.381, 52600.562 18/09/24,00:29:11,11,09,1, 11.9,1,1, 8.468, 10377.393, 221.324, 52600.557 18/09/24,00:29:11,12,09,1, 11.9,1,1, 8.468, 10377.402, 221.358, 52600.618 18/09/24,00:29:11,13,09,1, 11.9,1,1, 8.468, 10377.452, 221.264, 52600.598 18/09/24,00:29:11,14,09,1, 11.9,1,1, 8.468, 10377.456, 221.304, 52600.582 18/09/24,00:29:11,15,09,1, 11.9,1,1, 8.468, 10377.475, 221.252, 52600.615 18/09/24,00:29:11,16,09,1, 11.9,1,1, 8.468, 10377.518, 221.241, 52600.642 18/09/24,00:29:11,17,09,1, 11.9,1,1, 8.468, 10377.545, 221.274, 52600.693 18/09/24,00:29:11,18,09,1, 11.9,1,1, 8.468, 10377.572, 221.191, 52600.596 18/09/24,00:29:11,19,09,1, 11.9,1,1, 8.468, 10377.613, 221.248, 52600.611 18/09/24,00:29:12,00,09,1, 11.8,1,1, 8.467, 10377.607, 221.248, 52600.611 18/09/24,00:29:12,01,09,1, 11.8,1,1, 8.467, 10377.645, 221.180, 52600.709 18/09/24,00:29:12,02,09,1, 11.8,1,1, 8.467, 10377.650, 221.183, 52600.715 18/09/24,00:29:12,03,09,1, 11.8,1,1, 8.467, 10377.677, 221.120, 52600.643 18/09/24,00:29:12,04,09,1, 11.8,1,1, 8.467, 10377.731, 221.189, 52600.668 18/09/24,00:29:12,05,09,1, 11.8,1,1, 8.467, 10377.733, 221.129, 52600.626 18/09/24,00:29:12,06,09,1, 11.8,1,1, 8.467, 10377.745, 221.094, 52600.644 18/09/24,00:29:12,07,09,1, 11.8,1,1, 8.467, 10377.772, 221.108, 52600.669 18/09/24,00:29:12,08,09,1, 11.8,1,1, 8.467, 10377.802, 221.023, 52600.659 18/09/24,00:29:12,09,09,1, 11.8,1,1, 8.467, 10377.835, 221.090, 52600.740 18/09/24,00:29:12,10,09,1, 11.8,1,1, 8.467, 10377.858, 221.028, 52600.720 18/09/24,00:29:12,11,09,1, 11.8,1,1, 8.467, 10377.903, 220.985, 52600.641 18/09/24,00:29:12,12,09,1, 11.8,1,1, 8.467, 10377.892, 221.054, 52600.728 18/09/24,00:29:12,13,09,1, 11.8,1,1, 8.467, 10377.923, 220.950, 52600.725 18/09/24,00:29:12,14,09,1, 11.8,1,1, 8.467, 10377.951, 220.987, 52600.757 18/09/24,00:29:12,15,09,1, 11.8,1,1, 8.467, 10377.968, 220.938, 52600.773 18/09/24,00:29:12,16,09,1, 11.8,1,1, 8.467, 10378.000, 220.911, 52600.737 18/09/24,00:29:12,17,09,1, 11.8,1,1, 8.467, 10378.053, 220.947, 52600.700 18/09/24,00:29:12,18,09,1, 11.8,1,1, 8.467, 10378.058, 220.915, 52600.729 18/09/24,00:29:12,19,09,1, 11.8,1,1, 8.467, 10378.091, 220.962, 52600.902 18/09/24,00:29:13,00,09,1, 11.7,1,1, 8.467, 10378.083, 220.962, 52600.902 18/09/24,00:29:13,01,09,1, 11.7,1,1, 8.467, 10378.162, 220.893, 52600.894 18/09/24,00:29:13,02,09,1, 11.7,1,1, 8.467, 10378.230, 220.921, 52600.782 18/09/24,00:29:13,03,09,1, 11.7,1,1, 8.467, 10378.215, 220.860, 52600.745 18/09/24,00:29:13,04,09,1, 11.7,1,1, 8.467, 10378.255, 220.902, 52600.795 18/09/24,00:29:13,05,09,1, 11.7,1,1, 8.467, 10378.288, 220.867, 52600.815 18/09/24,00:29:13,06,09,1, 11.7,1,1, 8.467, 10378.328, 220.884, 52600.840 18/09/24,00:29:13,07,09,1, 11.7,1,1, 8.467, 10378.367, 220.896, 52600.900 18/09/24,00:29:13,08,09,1, 11.7,1,1, 8.467, 10378.406, 220.781, 52600.808 18/09/24,00:29:13,09,09,1, 11.7,1,1, 8.467, 10378.435, 220.837, 52600.886 18/09/24,00:29:13,10,09,1, 11.7,1,1, 8.467, 10378.460, 220.774, 52600.861 18/09/24,00:29:13,11,09,1, 11.7,1,1, 8.467, 10378.497, 220.783, 52600.839 18/09/24,00:29:13,12,09,1, 11.7,1,1, 8.467, 10378.560, 220.809, 52600.936 18/09/24,00:29:13,13,09,1, 11.7,1,1, 8.467, 10378.580, 220.716, 52600.884 18/09/24,00:29:13,14,09,1, 11.7,1,1, 8.467, 10378.616, 220.758, 52600.915 18/09/24,00:29:13,15,09,1, 11.7,1,1, 8.467, 10378.648, 220.739, 52600.778 18/09/24,00:29:13,16,09,1, 11.7,1,1, 8.467, 10378.703, 220.714, 52600.842 18/09/24,00:29:13,17,09,1, 11.7,1,1, 8.467, 10378.729, 220.768, 52600.826 18/09/24,00:29:13,18,09,1, 11.7,1,1, 8.467, 10378.741, 220.687, 52600.904 18/09/24,00:29:13,19,09,1, 11.7,1,1, 8.467, 10378.829, 220.723, 52600.949 18/09/24,00:29:14,00,09,1, 11.9,1,1, 8.466, 10378.826, 220.723, 52600.949 18/09/24,00:29:14,01,09,1, 11.9,1,1, 8.466, 10378.895, 220.683, 52600.913 18/09/24,00:29:14,02,09,1, 11.9,1,1, 8.466, 10378.932, 220.715, 52600.903 18/09/24,00:29:14,03,09,1, 11.9,1,1, 8.466, 10378.962, 220.639, 52600.898 18/09/24,00:29:14,04,09,1, 11.9,1,1, 8.466, 10379.034, 220.686, 52600.931 18/09/24,00:29:14,05,09,1, 11.9,1,1, 8.466, 10379.035, 220.667, 52600.969 18/09/24,00:29:14,06,09,1, 11.9,1,1, 8.466, 10379.087, 220.649, 52600.966 18/09/24,00:29:14,07,09,1, 11.9,1,1, 8.466, 10379.119, 220.685, 52600.945 18/09/24,00:29:14,08,09,1, 11.9,1,1, 8.466, 10379.142, 220.598, 52600.870 18/09/24,00:29:14,09,09,1, 11.9,1,1, 8.466, 10379.202, 220.636, 52600.980 18/09/24,00:29:14,10,09,1, 11.9,1,1, 8.466, 10379.206, 220.595, 52600.980 18/09/24,00:29:14,11,09,1, 11.9,1,1, 8.466, 10379.254, 220.577, 52601.033 18/09/24,00:29:14,12,09,1, 11.9,1,1, 8.466, 10379.319, 220.628, 52601.030 18/09/24,00:29:14,13,09,1, 11.9,1,1, 8.466, 10379.302, 220.531, 52600.949 18/09/24,00:29:14,14,09,1, 11.9,1,1, 8.466, 10379.394, 220.592, 52600.966 18/09/24,00:29:14,15,09,1, 11.9,1,1, 8.466, 10379.390, 220.581, 52600.978 18/09/24,00:29:14,16,09,1, 11.9,1,1, 8.466, 10379.435, 220.543, 52601.037 18/09/24,00:29:14,17,09,1, 11.9,1,1, 8.466, 10379.499, 220.609, 52601.038 18/09/24,00:29:14,18,09,1, 11.9,1,1, 8.466, 10379.509, 220.514, 52601.026 18/09/24,00:29:14,19,09,1, 11.9,1,1, 8.466, 10379.567, 220.568, 52601.069 18/09/24,00:29:15,00,09,1, 11.9,1,1, 8.471, 10379.560, 220.568, 52601.069 18/09/24,00:29:15,01,09,1, 11.9,1,1, 8.471, 10379.634, 220.529, 52601.021 18/09/24,00:29:15,02,09,1, 11.9,1,1, 8.471, 10379.687, 220.577, 52601.052 18/09/24,00:29:15,03,09,1, 11.9,1,1, 8.471, 10379.709, 220.502, 52601.042 18/09/24,00:29:15,04,09,1, 11.9,1,1, 8.471, 10379.723, 220.522, 52601.137 18/09/24,00:29:15,05,09,1, 11.9,1,1, 8.471, 10379.772, 220.535, 52601.229 18/09/24,00:29:15,06,09,1, 11.9,1,1, 8.471, 10379.824, 220.528, 52601.187 18/09/24,00:29:15,07,09,1, 11.9,1,1, 8.471, 10379.865, 220.518, 52601.118 18/09/24,00:29:15,08,09,1, 11.9,1,1, 8.471, 10379.898, 220.495, 52601.129 18/09/24,00:29:15,09,09,1, 11.9,1,1, 8.471, 10379.948, 220.504, 52601.116 18/09/24,00:29:15,10,09,1, 11.9,1,1, 8.471, 10379.958, 220.502, 52601.151 18/09/24,00:29:15,11,09,1, 11.9,1,1, 8.471, 10380.003, 220.508, 52601.245 18/09/24,00:29:15,12,09,1, 11.9,1,1, 8.471, 10380.037, 220.499, 52601.232 18/09/24,00:29:15,13,09,1, 11.9,1,1, 8.471, 10380.075, 220.474, 52601.155 18/09/24,00:29:15,14,09,1, 11.9,1,1, 8.471, 10380.092, 220.469, 52601.159 18/09/24,00:29:15,15,09,1, 11.9,1,1, 8.471, 10380.133, 220.463, 52601.152 18/09/24,00:29:15,16,09,1, 11.9,1,1, 8.471, 10380.163, 220.468, 52601.229 18/09/24,00:29:15,17,09,1, 11.9,1,1, 8.471, 10380.196, 220.458, 52601.222 18/09/24,00:29:15,18,09,1, 11.9,1,1, 8.471, 10380.258, 220.450, 52601.158 18/09/24,00:29:15,19,09,1, 11.9,1,1, 8.471, 10380.278, 220.452, 52601.204 18/09/24,00:29:16,00,10,1, 11.9,1,1, 8.469, 10380.269, 220.452, 52601.204 18/09/24,00:29:16,01,10,1, 11.9,1,1, 8.469, 10380.333, 220.411, 52601.198 18/09/24,00:29:16,02,10,1, 11.9,1,1, 8.469, 10380.364, 220.424, 52601.238 18/09/24,00:29:16,03,10,1, 11.9,1,1, 8.469, 10380.407, 220.389, 52601.145 18/09/24,00:29:16,04,10,1, 11.9,1,1, 8.469, 10380.437, 220.416, 52601.257 18/09/24,00:29:16,05,10,1, 11.9,1,1, 8.469, 10380.443, 220.408, 52601.281 18/09/24,00:29:16,06,10,1, 11.9,1,1, 8.469, 10380.487, 220.397, 52601.230 18/09/24,00:29:16,07,10,1, 11.9,1,1, 8.469, 10380.544, 220.410, 52601.150 18/09/24,00:29:16,08,10,1, 11.9,1,1, 8.469, 10380.542, 220.372, 52601.246 18/09/24,00:29:16,09,10,1, 11.9,1,1, 8.469, 10380.596, 220.355, 52601.205 18/09/24,00:29:16,10,10,1, 11.9,1,1, 8.469, 10380.618, 220.347, 52601.238 18/09/24,00:29:16,11,10,1, 11.9,1,1, 8.469, 10380.652, 220.317, 52601.293 18/09/24,00:29:16,12,10,1, 11.9,1,1, 8.469, 10380.670, 220.308, 52601.240 18/09/24,00:29:16,13,10,1, 11.9,1,1, 8.469, 10380.736, 220.330, 52601.241 18/09/24,00:29:16,14,10,1, 11.9,1,1, 8.469, 10380.725, 220.314, 52601.255 18/09/24,00:29:16,15,10,1, 11.9,1,1, 8.469, 10380.733, 220.271, 52601.224 18/09/24,00:29:16,16,10,1, 11.9,1,1, 8.469, 10380.755, 220.279, 52601.204 18/09/24,00:29:16,17,10,1, 11.9,1,1, 8.469, 10380.817, 220.280, 52601.307 18/09/24,00:29:16,18,10,1, 11.9,1,1, 8.469, 10380.833, 220.254, 52601.300 18/09/24,00:29:16,19,10,1, 11.9,1,1, 8.469, 10380.884, 220.244, 52601.242 18/09/24,00:29:17,00,09,1, 11.9,1,1, 8.468, 10380.878, 220.244, 52601.242 18/09/24,00:29:17,01,09,1, 11.9,1,1, 8.468, 10380.908, 220.226, 52601.259 18/09/24,00:29:17,02,09,1, 11.9,1,1, 8.468, 10380.943, 220.233, 52601.297 18/09/24,00:29:17,03,09,1, 11.9,1,1, 8.468, 10380.984, 220.218, 52601.252 18/09/24,00:29:17,04,09,1, 11.9,1,1, 8.468, 10381.006, 220.208, 52601.363 18/09/24,00:29:17,05,09,1, 11.9,1,1, 8.468, 10381.043, 220.208, 52601.193 18/09/24,00:29:17,06,09,1, 11.9,1,1, 8.468, 10381.064, 220.176, 52601.281 18/09/24,00:29:17,07,09,1, 11.9,1,1, 8.468, 10381.092, 220.177, 52601.356 18/09/24,00:29:17,08,09,1, 11.9,1,1, 8.468, 10381.141, 220.145, 52601.219 18/09/24,00:29:17,09,09,1, 11.9,1,1, 8.468, 10381.155, 220.146, 52601.329 18/09/24,00:29:17,10,09,1, 11.9,1,1, 8.468, 10381.201, 220.131, 52601.275 18/09/24,00:29:17,11,09,1, 11.9,1,1, 8.468, 10381.214, 220.099, 52601.172 18/09/24,00:29:17,12,09,1, 11.9,1,1, 8.468, 10381.244, 220.099, 52601.261 18/09/24,00:29:17,13,09,1, 11.9,1,1, 8.468, 10381.271, 220.070, 52601.239 18/09/24,00:29:17,14,09,1, 11.9,1,1, 8.468, 10381.307, 220.057, 52601.182 18/09/24,00:29:17,15,09,1, 11.9,1,1, 8.468, 10381.316, 220.065, 52601.202 18/09/24,00:29:17,16,09,1, 11.9,1,1, 8.468, 10381.362, 220.051, 52601.233 18/09/24,00:29:17,17,09,1, 11.9,1,1, 8.468, 10381.392, 219.988, 52601.272 18/09/24,00:29:17,18,09,1, 11.9,1,1, 8.468, 10381.434, 219.999, 52601.254 18/09/24,00:29:17,19,09,1, 11.9,1,1, 8.468, 10381.457, 219.985, 52601.215 18/09/24,00:29:18,00,09,1, 11.9,1,1, 8.465, 10381.454, 219.985, 52601.215 18/09/24,00:29:18,01,09,1, 11.9,1,1, 8.465, 10381.508, 219.946, 52601.233 18/09/24,00:29:18,02,09,1, 11.9,1,1, 8.465, 10381.549, 219.902, 52601.271 18/09/24,00:29:18,03,09,1, 11.9,1,1, 8.465, 10381.557, 219.890, 52601.257 18/09/24,00:29:18,04,09,1, 11.9,1,1, 8.465, 10381.611, 219.885, 52601.198 18/09/24,00:29:18,05,09,1, 11.9,1,1, 8.465, 10381.651, 219.845, 52601.174 18/09/24,00:29:18,06,09,1, 11.9,1,1, 8.465, 10381.679, 219.823, 52601.094 18/09/24,00:29:18,07,09,1, 11.9,1,1, 8.465, 10381.704, 219.811, 52601.153 18/09/24,00:29:18,08,09,1, 11.9,1,1, 8.465, 10381.746, 219.777, 52601.203 18/09/24,00:29:18,09,09,1, 11.9,1,1, 8.465, 10381.781, 219.763, 52601.250 18/09/24,00:29:18,10,09,1, 11.9,1,1, 8.465, 10381.756, 219.757, 52601.178 18/09/24,00:29:18,11,09,1, 11.9,1,1, 8.465, 10381.807, 219.704, 52601.186 18/09/24,00:29:18,12,09,1, 11.9,1,1, 8.465, 10381.853, 219.686, 52601.173 18/09/24,00:29:18,13,09,1, 11.9,1,1, 8.465, 10381.881, 219.663, 52601.121 18/09/24,00:29:18,14,09,1, 11.9,1,1, 8.465, 10381.913, 219.640, 52601.092 18/09/24,00:29:18,15,09,1, 11.9,1,1, 8.465, 10381.904, 219.592, 52601.143 18/09/24,00:29:18,16,09,1, 11.9,1,1, 8.465, 10381.936, 219.596, 52601.186 18/09/24,00:29:18,17,09,1, 11.9,1,1, 8.465, 10382.000, 219.574, 52601.210 18/09/24,00:29:18,18,09,1, 11.9,1,1, 8.465, 10382.011, 219.543, 52601.183 18/09/24,00:29:18,19,09,1, 11.9,1,1, 8.465, 10382.042, 219.519, 52601.146 18/09/24,00:29:19,00,10,1, 11.9,1,1, 8.472, 10382.038, 219.519, 52601.146 18/09/24,00:29:19,01,10,1, 11.9,1,1, 8.472, 10382.124, 219.462, 52601.148 18/09/24,00:29:19,02,10,1, 11.9,1,1, 8.472, 10382.147, 219.462, 52601.176 18/09/24,00:29:19,03,10,1, 11.9,1,1, 8.472, 10382.181, 219.418, 52601.106 18/09/24,00:29:19,04,10,1, 11.9,1,1, 8.472, 10382.208, 219.381, 52601.024 18/09/24,00:29:19,05,10,1, 11.9,1,1, 8.472, 10382.277, 219.342, 52601.050 18/09/24,00:29:19,06,10,1, 11.9,1,1, 8.472, 10382.250, 219.341, 52601.071 18/09/24,00:29:19,07,10,1, 11.9,1,1, 8.472, 10382.298, 219.297, 52601.098 18/09/24,00:29:19,08,10,1, 11.9,1,1, 8.472, 10382.318, 219.275, 52601.060 18/09/24,00:29:19,09,10,1, 11.9,1,1, 8.472, 10382.359, 219.240, 52600.934 18/09/24,00:29:19,10,10,1, 11.9,1,1, 8.472, 10382.339, 219.227, 52601.090 18/09/24,00:29:19,11,10,1, 11.9,1,1, 8.472, 10382.369, 219.221, 52601.107 18/09/24,00:29:19,12,10,1, 11.9,1,1, 8.472, 10382.422, 219.187, 52601.176 18/09/24,00:29:19,13,10,1, 11.9,1,1, 8.472, 10382.424, 219.157, 52601.110 18/09/24,00:29:19,14,10,1, 11.9,1,1, 8.472, 10382.477, 219.127, 52601.135 18/09/24,00:29:19,15,10,1, 11.9,1,1, 8.472, 10382.530, 219.092, 52601.102 18/09/24,00:29:19,16,10,1, 11.9,1,1, 8.472, 10382.546, 219.050, 52601.066 18/09/24,00:29:19,17,10,1, 11.9,1,1, 8.472, 10382.569, 219.023, 52601.007 18/09/24,00:29:19,18,10,1, 11.9,1,1, 8.472, 10382.597, 218.993, 52601.084 18/09/24,00:29:19,19,10,1, 11.9,1,1, 8.472, 10382.614, 218.950, 52601.100 18/09/24,00:29:20,00,11,1, 11.8,1,1, 8.465, 10382.614, 218.950, 52601.100 18/09/24,00:29:20,01,11,1, 11.8,1,1, 8.465, 10382.719, 218.893, 52600.992 18/09/24,00:29:20,02,11,1, 11.8,1,1, 8.465, 10382.746, 218.903, 52601.005 18/09/24,00:29:20,03,11,1, 11.8,1,1, 8.465, 10382.745, 218.830, 52601.039 18/09/24,00:29:20,04,11,1, 11.8,1,1, 8.465, 10382.808, 218.827, 52600.926 18/09/24,00:29:20,05,11,1, 11.8,1,1, 8.465, 10382.791, 218.755, 52600.915 18/09/24,00:29:20,06,11,1, 11.8,1,1, 8.465, 10382.852, 218.789, 52600.941 18/09/24,00:29:20,07,11,1, 11.8,1,1, 8.465, 10382.872, 218.724, 52600.886 18/09/24,00:29:20,08,11,1, 11.8,1,1, 8.465, 10382.913, 218.689, 52600.953 18/09/24,00:29:20,09,11,1, 11.8,1,1, 8.465, 10382.961, 218.742, 52600.938 18/09/24,00:29:20,10,11,1, 11.8,1,1, 8.465, 10382.962, 218.621, 52600.901 18/09/24,00:29:20,11,11,1, 11.8,1,1, 8.465, 10383.043, 218.643, 52600.971 18/09/24,00:29:20,12,11,1, 11.8,1,1, 8.465, 10383.029, 218.594, 52600.903 18/09/24,00:29:20,13,11,1, 11.8,1,1, 8.465, 10383.062, 218.534, 52600.945 18/09/24,00:29:20,14,11,1, 11.8,1,1, 8.465, 10383.116, 218.549, 52600.959 18/09/24,00:29:20,15,11,1, 11.8,1,1, 8.465, 10383.098, 218.481, 52600.850 18/09/24,00:29:20,16,11,1, 11.8,1,1, 8.465, 10383.191, 218.465, 52600.952 18/09/24,00:29:20,17,11,1, 11.8,1,1, 8.465, 10383.177, 218.444, 52600.922 18/09/24,00:29:20,18,11,1, 11.8,1,1, 8.465, 10383.177, 218.380, 52600.881 18/09/24,00:29:20,19,11,1, 11.8,1,1, 8.465, 10383.258, 218.412, 52600.903 18/09/24,00:29:21,00,11,1, 11.9,1,1, 8.468, 10383.257, 218.412, 52600.903 18/09/24,00:29:21,01,11,1, 11.9,1,1, 8.468, 10383.343, 218.328, 52600.820 18/09/24,00:29:21,02,11,1, 11.9,1,1, 8.468, 10383.334, 218.322, 52600.817 18/09/24,00:29:21,03,11,1, 11.9,1,1, 8.468, 10383.372, 218.245, 52600.840 18/09/24,00:29:21,04,11,1, 11.9,1,1, 8.468, 10383.433, 218.299, 52600.859 18/09/24,00:29:21,05,11,1, 11.9,1,1, 8.468, 10383.432, 218.183, 52600.809 18/09/24,00:29:21,06,11,1, 11.9,1,1, 8.468, 10383.482, 218.192, 52600.826 18/09/24,00:29:21,07,11,1, 11.9,1,1, 8.468, 10383.498, 218.181, 52600.888 18/09/24,00:29:21,08,11,1, 11.9,1,1, 8.468, 10383.524, 218.127, 52600.744 18/09/24,00:29:21,09,11,1, 11.9,1,1, 8.468, 10383.573, 218.164, 52600.833 18/09/24,00:29:21,10,11,1, 11.9,1,1, 8.468, 10383.582, 218.093, 52600.806 18/09/24,00:29:21,11,11,1, 11.9,1,1, 8.468, 10383.606, 218.067, 52600.842 18/09/24,00:29:21,12,11,1, 11.9,1,1, 8.468, 10383.649, 218.067, 52600.794 18/09/24,00:29:21,13,11,1, 11.9,1,1, 8.468, 10383.668, 217.986, 52600.704 18/09/24,00:29:21,14,11,1, 11.9,1,1, 8.468, 10383.679, 218.008, 52600.727 18/09/24,00:29:21,15,11,1, 11.9,1,1, 8.468, 10383.710, 217.933, 52600.726 18/09/24,00:29:21,16,11,1, 11.9,1,1, 8.468, 10383.755, 217.934, 52600.676 18/09/24,00:29:21,17,11,1, 11.9,1,1, 8.468, 10383.764, 217.946, 52600.833 18/09/24,00:29:21,18,11,1, 11.9,1,1, 8.468, 10383.806, 217.830, 52600.680 18/09/24,00:29:21,19,11,1, 11.9,1,1, 8.468, 10383.844, 217.881, 52600.756 18/09/24,00:29:22,00,10,1, 11.8,1,1, 8.468, 10383.841, 217.881, 52600.756 18/09/24,00:29:22,01,10,1, 11.8,1,1, 8.468, 10383.894, 217.731, 52600.790 18/09/24,00:29:22,02,10,1, 11.8,1,1, 8.468, 10383.907, 217.827, 52600.725 18/09/24,00:29:22,03,10,1, 11.8,1,1, 8.468, 10383.959, 217.697, 52600.712 18/09/24,00:29:22,04,10,1, 11.8,1,1, 8.468, 10383.986, 217.765, 52600.818 18/09/24,00:29:22,05,10,1, 11.8,1,1, 8.468, 10383.996, 217.741, 52600.798 18/09/24,00:29:22,06,10,1, 11.8,1,1, 8.468, 10384.029, 217.652, 52600.748 18/09/24,00:29:22,07,10,1, 11.8,1,1, 8.468, 10384.075, 217.680, 52600.762 18/09/24,00:29:22,08,10,1, 11.8,1,1, 8.468, 10384.101, 217.614, 52600.693 18/09/24,00:29:22,09,10,1, 11.8,1,1, 8.468, 10384.141, 217.635, 52600.696 18/09/24,00:29:22,10,10,1, 11.8,1,1, 8.468, 10384.154, 217.609, 52600.776 18/09/24,00:29:22,11,10,1, 11.8,1,1, 8.468, 10384.190, 217.548, 52600.708 18/09/24,00:29:22,12,10,1, 11.8,1,1, 8.468, 10384.194, 217.573, 52600.830 18/09/24,00:29:22,13,10,1, 11.8,1,1, 8.468, 10384.226, 217.479, 52600.733 18/09/24,00:29:22,14,10,1, 11.8,1,1, 8.468, 10384.275, 217.495, 52600.683 18/09/24,00:29:22,15,10,1, 11.8,1,1, 8.468, 10384.280, 217.472, 52600.754 18/09/24,00:29:22,16,10,1, 11.8,1,1, 8.468, 10384.330, 217.420, 52600.752 18/09/24,00:29:22,17,10,1, 11.8,1,1, 8.468, 10384.362, 217.453, 52600.700 18/09/24,00:29:22,18,10,1, 11.8,1,1, 8.468, 10384.371, 217.350, 52600.695 18/09/24,00:29:22,19,10,1, 11.8,1,1, 8.468, 10384.413, 217.353, 52600.740 18/09/24,00:29:23,00,11,1, 11.9,1,1, 8.466, 10384.408, 217.353, 52600.740 18/09/24,00:29:23,01,11,1, 11.9,1,1, 8.466, 10384.464, 217.290, 52600.682 18/09/24,00:29:23,02,11,1, 11.9,1,1, 8.466, 10384.515, 217.376, 52600.768 18/09/24,00:29:23,03,11,1, 11.9,1,1, 8.466, 10384.536, 217.258, 52600.746 18/09/24,00:29:23,04,11,1, 11.9,1,1, 8.466, 10384.562, 217.234, 52600.791 18/09/24,00:29:23,05,11,1, 11.9,1,1, 8.466, 10384.598, 217.256, 52600.819 18/09/24,00:29:23,06,11,1, 11.9,1,1, 8.466, 10384.614, 217.184, 52600.776 18/09/24,00:29:23,07,11,1, 11.9,1,1, 8.466, 10384.688, 217.223, 52600.756 18/09/24,00:29:23,08,11,1, 11.9,1,1, 8.466, 10384.682, 217.147, 52600.736 18/09/24,00:29:23,09,11,1, 11.9,1,1, 8.466, 10384.722, 217.140, 52600.798 18/09/24,00:29:23,10,11,1, 11.9,1,1, 8.466, 10384.727, 217.137, 52600.811 18/09/24,00:29:23,11,11,1, 11.9,1,1, 8.466, 10384.766, 217.062, 52600.800 18/09/24,00:29:23,12,11,1, 11.9,1,1, 8.466, 10384.768, 217.099, 52600.794 18/09/24,00:29:23,13,11,1, 11.9,1,1, 8.466, 10384.798, 217.013, 52600.710 18/09/24,00:29:23,14,11,1, 11.9,1,1, 8.466, 10384.831, 217.000, 52600.655 18/09/24,00:29:23,15,11,1, 11.9,1,1, 8.466, 10384.862, 216.995, 52600.707 18/09/24,00:29:23,16,11,1, 11.9,1,1, 8.466, 10384.909, 216.925, 52600.746 18/09/24,00:29:23,17,11,1, 11.9,1,1, 8.466, 10384.955, 216.954, 52600.787 18/09/24,00:29:23,18,11,1, 11.9,1,1, 8.466, 10384.971, 216.911, 52600.718 18/09/24,00:29:23,19,11,1, 11.9,1,1, 8.466, 10385.007, 216.893, 52600.739 18/09/24,00:29:24,00,11,1, 11.8,1,1, 8.467, 10385.001, 216.893, 52600.739 18/09/24,00:29:24,01,11,1, 11.8,1,1, 8.467, 10385.059, 216.805, 52600.709 18/09/24,00:29:24,02,11,1, 11.8,1,1, 8.467, 10385.098, 216.857, 52600.813 18/09/24,00:29:24,03,11,1, 11.8,1,1, 8.467, 10385.115, 216.809, 52600.818 18/09/24,00:29:24,04,11,1, 11.8,1,1, 8.467, 10385.187, 216.762, 52600.725 18/09/24,00:29:24,05,11,1, 11.8,1,1, 8.467, 10385.212, 216.792, 52600.764 18/09/24,00:29:24,06,11,1, 11.8,1,1, 8.467, 10385.199, 216.720, 52600.734 18/09/24,00:29:24,07,11,1, 11.8,1,1, 8.467, 10385.229, 216.772, 52600.822 18/09/24,00:29:24,08,11,1, 11.8,1,1, 8.467, 10385.278, 216.724, 52600.844 18/09/24,00:29:24,09,11,1, 11.8,1,1, 8.467, 10385.300, 216.665, 52600.764 18/09/24,00:29:24,10,11,1, 11.8,1,1, 8.467, 10385.334, 216.685, 52600.686 18/09/24,00:29:24,11,11,1, 11.8,1,1, 8.467, 10385.343, 216.607, 52600.753 18/09/24,00:29:24,12,11,1, 11.8,1,1, 8.467, 10385.356, 216.613, 52600.751 18/09/24,00:29:24,13,11,1, 11.8,1,1, 8.467, 10385.385, 216.616, 52600.740 18/09/24,00:29:24,14,11,1, 11.8,1,1, 8.467, 10385.419, 216.532, 52600.775 18/09/24,00:29:24,15,11,1, 11.8,1,1, 8.467, 10385.451, 216.590, 52600.754 18/09/24,00:29:24,16,11,1, 11.8,1,1, 8.467, 10385.466, 216.490, 52600.698 18/09/24,00:29:24,17,11,1, 11.8,1,1, 8.467, 10385.486, 216.498, 52600.774 18/09/24,00:29:24,18,11,1, 11.8,1,1, 8.467, 10385.521, 216.516, 52600.693 18/09/24,00:29:24,19,11,1, 11.8,1,1, 8.467, 10385.549, 216.439, 52600.806 18/09/24,00:29:25,00,10,1, 11.9,1,1, 8.468, 10385.543, 216.439, 52600.806 18/09/24,00:29:25,01,10,1, 11.9,1,1, 8.468, 10385.618, 216.437, 52600.798 18/09/24,00:29:25,02,10,1, 11.9,1,1, 8.468, 10385.666, 216.405, 52600.791 18/09/24,00:29:25,03,10,1, 11.9,1,1, 8.468, 10385.695, 216.408, 52600.801 18/09/24,00:29:25,04,10,1, 11.9,1,1, 8.468, 10385.703, 216.333, 52600.768 18/09/24,00:29:25,05,10,1, 11.9,1,1, 8.468, 10385.739, 216.362, 52600.792 18/09/24,00:29:25,06,10,1, 11.9,1,1, 8.468, 10385.764, 216.314, 52600.696 18/09/24,00:29:25,07,10,1, 11.9,1,1, 8.468, 10385.790, 216.307, 52600.733 18/09/24,00:29:25,08,10,1, 11.9,1,1, 8.468, 10385.804, 216.302, 52600.768 18/09/24,00:29:25,09,10,1, 11.9,1,1, 8.468, 10385.806, 216.214, 52600.718 18/09/24,00:29:25,10,10,1, 11.9,1,1, 8.468, 10385.872, 216.251, 52600.814 18/09/24,00:29:25,11,10,1, 11.9,1,1, 8.468, 10385.901, 216.212, 52600.708 18/09/24,00:29:25,12,10,1, 11.9,1,1, 8.468, 10385.899, 216.173, 52600.687 18/09/24,00:29:25,13,10,1, 11.9,1,1, 8.468, 10385.948, 216.216, 52600.773 18/09/24,00:29:25,14,10,1, 11.9,1,1, 8.468, 10385.952, 216.113, 52600.660 18/09/24,00:29:25,15,10,1, 11.9,1,1, 8.468, 10385.989, 216.120, 52600.817 18/09/24,00:29:25,16,10,1, 11.9,1,1, 8.468, 10386.015, 216.110, 52600.827 18/09/24,00:29:25,17,10,1, 11.9,1,1, 8.468, 10386.046, 216.050, 52600.729 18/09/24,00:29:25,18,10,1, 11.9,1,1, 8.468, 10386.097, 216.105, 52600.741 18/09/24,00:29:25,19,10,1, 11.9,1,1, 8.468, 10386.110, 216.020, 52600.692 18/09/24,00:29:26,00,10,1, 11.9,1,1, 8.468, 10386.102, 216.020, 52600.692 18/09/24,00:29:26,01,10,1, 11.9,1,1, 8.468, 10386.153, 216.004, 52600.810 18/09/24,00:29:26,02,10,1, 11.9,1,1, 8.468, 10386.177, 215.931, 52600.825 18/09/24,00:29:26,03,10,1, 11.9,1,1, 8.468, 10386.237, 215.965, 52600.773 18/09/24,00:29:26,04,10,1, 11.9,1,1, 8.468, 10386.219, 215.907, 52600.739 18/09/24,00:29:26,05,10,1, 11.9,1,1, 8.468, 10386.243, 215.892, 52600.662 18/09/24,00:29:26,06,10,1, 11.9,1,1, 8.468, 10386.282, 215.883, 52600.761 18/09/24,00:29:26,07,10,1, 11.9,1,1, 8.468, 10386.303, 215.784, 52600.676 18/09/24,00:29:26,08,10,1, 11.9,1,1, 8.468, 10386.354, 215.806, 52600.734 18/09/24,00:29:26,09,10,1, 11.9,1,1, 8.468, 10386.366, 215.750, 52600.609 18/09/24,00:29:26,10,10,1, 11.9,1,1, 8.468, 10386.365, 215.714, 52600.726 18/09/24,00:29:26,11,10,1, 11.9,1,1, 8.468, 10386.429, 215.756, 52600.770 18/09/24,00:29:26,12,10,1, 11.9,1,1, 8.468, 10386.454, 215.691, 52600.720 18/09/24,00:29:26,13,10,1, 11.9,1,1, 8.468, 10386.476, 215.697, 52600.663 18/09/24,00:29:26,14,10,1, 11.9,1,1, 8.468, 10386.500, 215.664, 52600.689 18/09/24,00:29:26,15,10,1, 11.9,1,1, 8.468, 10386.506, 215.606, 52600.666 18/09/24,00:29:26,16,10,1, 11.9,1,1, 8.468, 10386.546, 215.658, 52600.735 18/09/24,00:29:26,17,10,1, 11.9,1,1, 8.468, 10386.566, 215.565, 52600.715 18/09/24,00:29:26,18,10,1, 11.9,1,1, 8.468, 10386.613, 215.575, 52600.775 18/09/24,00:29:26,19,10,1, 11.9,1,1, 8.468, 10386.628, 215.546, 52600.725 18/09/24,00:29:27,00,10,1, 11.8,1,1, 8.469, 10386.620, 215.546, 52600.725 18/09/24,00:29:27,01,10,1, 11.8,1,1, 8.469, 10386.659, 215.470, 52600.639 18/09/24,00:29:27,02,10,1, 11.8,1,1, 8.469, 10386.658, 215.428, 52600.652 18/09/24,00:29:27,03,10,1, 11.8,1,1, 8.469, 10386.707, 215.395, 52600.698 18/09/24,00:29:27,04,10,1, 11.8,1,1, 8.469, 10386.713, 215.400, 52600.706 18/09/24,00:29:27,05,10,1, 11.8,1,1, 8.469, 10386.754, 215.300, 52600.616 18/09/24,00:29:27,06,10,1, 11.8,1,1, 8.469, 10386.780, 215.331, 52600.628 18/09/24,00:29:27,07,10,1, 11.8,1,1, 8.469, 10386.769, 215.265, 52600.630 18/09/24,00:29:27,08,10,1, 11.8,1,1, 8.469, 10386.814, 215.236, 52600.559 18/09/24,00:29:27,09,10,1, 11.8,1,1, 8.469, 10386.852, 215.242, 52600.548 18/09/24,00:29:27,10,10,1, 11.8,1,1, 8.469, 10386.813, 215.178, 52600.610 18/09/24,00:29:27,11,10,1, 11.8,1,1, 8.469, 10386.897, 215.190, 52600.683 18/09/24,00:29:27,12,10,1, 11.8,1,1, 8.469, 10386.900, 215.172, 52600.677 18/09/24,00:29:27,13,10,1, 11.8,1,1, 8.469, 10386.935, 215.110, 52600.682 18/09/24,00:29:27,14,10,1, 11.8,1,1, 8.469, 10386.955, 215.151, 52600.643 18/09/24,00:29:27,15,10,1, 11.8,1,1, 8.469, 10386.938, 215.029, 52600.609 18/09/24,00:29:27,16,10,1, 11.8,1,1, 8.469, 10386.995, 215.036, 52600.614 18/09/24,00:29:27,17,10,1, 11.8,1,1, 8.469, 10386.996, 215.024, 52600.623 18/09/24,00:29:27,18,10,1, 11.8,1,1, 8.469, 10387.052, 214.939, 52600.563 18/09/24,00:29:27,19,10,1, 11.8,1,1, 8.469, 10387.069, 214.948, 52600.559 18/09/24,00:29:28,00,10,1, 11.9,1,1, 8.466, 10387.062, 214.948, 52600.559 18/09/24,00:29:28,01,10,1, 11.9,1,1, 8.466, 10387.116, 214.847, 52600.545 18/09/24,00:29:28,02,10,1, 11.9,1,1, 8.466, 10387.116, 214.846, 52600.554 18/09/24,00:29:28,03,10,1, 11.9,1,1, 8.466, 10387.142, 214.768, 52600.528 18/09/24,00:29:28,04,10,1, 11.9,1,1, 8.466, 10387.165, 214.795, 52600.552 18/09/24,00:29:28,05,10,1, 11.9,1,1, 8.466, 10387.172, 214.725, 52600.484 18/09/24,00:29:28,06,10,1, 11.9,1,1, 8.466, 10387.191, 214.700, 52600.512 18/09/24,00:29:28,07,10,1, 11.9,1,1, 8.466, 10387.211, 214.709, 52600.640 18/09/24,00:29:28,08,10,1, 11.9,1,1, 8.466, 10387.209, 214.608, 52600.578 18/09/24,00:29:28,09,10,1, 11.9,1,1, 8.466, 10387.263, 214.601, 52600.560 18/09/24,00:29:28,10,10,1, 11.9,1,1, 8.466, 10387.276, 214.568, 52600.530 18/09/24,00:29:28,11,10,1, 11.9,1,1, 8.466, 10387.285, 214.541, 52600.476 18/09/24,00:29:28,12,10,1, 11.9,1,1, 8.466, 10387.322, 214.549, 52600.512 18/09/24,00:29:28,13,10,1, 11.9,1,1, 8.466, 10387.312, 214.443, 52600.522 18/09/24,00:29:28,14,10,1, 11.9,1,1, 8.466, 10387.334, 214.450, 52600.544 18/09/24,00:29:28,15,10,1, 11.9,1,1, 8.466, 10387.376, 214.412, 52600.505 18/09/24,00:29:28,16,10,1, 11.9,1,1, 8.466, 10387.374, 214.335, 52600.480 18/09/24,00:29:28,17,10,1, 11.9,1,1, 8.466, 10387.398, 214.349, 52600.481 18/09/24,00:29:28,18,10,1, 11.9,1,1, 8.466, 10387.375, 214.254, 52600.419 18/09/24,00:29:28,19,10,1, 11.9,1,1, 8.466, 10387.420, 214.248, 52600.498 18/09/24,00:29:29,00,10,1, 11.9,1,1, 8.468, 10387.412, 214.248, 52600.498 18/09/24,00:29:29,01,10,1, 11.9,1,1, 8.468, 10387.422, 214.158, 52600.370 18/09/24,00:29:29,02,10,1, 11.9,1,1, 8.468, 10387.509, 214.184, 52600.444 18/09/24,00:29:29,03,10,1, 11.9,1,1, 8.468, 10387.534, 214.099, 52600.183 18/09/24,00:29:29,04,10,1, 11.9,1,1, 8.468, 10387.510, 214.073, 52600.466 18/09/24,00:29:29,05,10,1, 11.9,1,1, 8.468, 10387.509, 214.104, 52600.483 18/09/24,00:29:29,06,10,1, 11.9,1,1, 8.468, 10387.532, 214.016, 52600.421 18/09/24,00:29:29,07,10,1, 11.9,1,1, 8.468, 10387.581, 214.028, 52600.431 18/09/24,00:29:29,08,10,1, 11.9,1,1, 8.468, 10387.581, 213.977, 52600.385 18/09/24,00:29:29,09,10,1, 11.9,1,1, 8.468, 10387.569, 213.926, 52600.380 18/09/24,00:29:29,10,10,1, 11.9,1,1, 8.468, 10387.619, 213.957, 52600.449 18/09/24,00:29:29,11,10,1, 11.9,1,1, 8.468, 10387.590, 213.840, 52600.385 18/09/24,00:29:29,12,10,1, 11.9,1,1, 8.468, 10387.608, 213.838, 52600.434 18/09/24,00:29:29,13,10,1, 11.9,1,1, 8.468, 10387.620, 213.802, 52600.403 18/09/24,00:29:29,14,10,1, 11.9,1,1, 8.468, 10387.647, 213.731, 52600.388 18/09/24,00:29:29,15,10,1, 11.9,1,1, 8.468, 10387.667, 213.779, 52600.356 18/09/24,00:29:29,16,10,1, 11.9,1,1, 8.468, 10387.670, 213.656, 52600.335 18/09/24,00:29:29,17,10,1, 11.9,1,1, 8.468, 10387.691, 213.665, 52600.398 18/09/24,00:29:29,18,10,1, 11.9,1,1, 8.468, 10387.678, 213.666, 52600.388 18/09/24,00:29:29,19,10,1, 11.9,1,1, 8.468, 10387.706, 213.596, 52600.354 18/09/24,00:29:30,00,10,1, 11.8,1,1, 8.465, 10387.704, 213.596, 52600.354 18/09/24,00:29:30,01,10,1, 11.8,1,1, 8.465, 10387.731, 213.571, 52600.337 18/09/24,00:29:30,02,10,1, 11.8,1,1, 8.465, 10387.760, 213.507, 52600.287 18/09/24,00:29:30,03,10,1, 11.8,1,1, 8.465, 10387.765, 213.551, 52600.309 18/09/24,00:29:30,04,10,1, 11.8,1,1, 8.465, 10387.749, 213.437, 52600.319 18/09/24,00:29:30,05,10,1, 11.8,1,1, 8.465, 10387.784, 213.467, 52600.349 18/09/24,00:29:30,06,10,1, 11.8,1,1, 8.465, 10387.799, 213.453, 52600.371 18/09/24,00:29:30,07,10,1, 11.8,1,1, 8.465, 10387.798, 213.356, 52600.356 18/09/24,00:29:30,08,10,1, 11.8,1,1, 8.465, 10387.827, 213.357, 52600.258 18/09/24,00:29:30,09,10,1, 11.8,1,1, 8.465, 10387.789, 213.286, 52600.295 18/09/24,00:29:30,10,10,1, 11.8,1,1, 8.465, 10387.796, 213.281, 52600.302 18/09/24,00:29:30,11,10,1, 11.8,1,1, 8.465, 10387.818, 213.270, 52600.264 18/09/24,00:29:30,12,10,1, 11.8,1,1, 8.465, 10387.824, 213.186, 52600.311 18/09/24,00:29:30,13,10,1, 11.8,1,1, 8.465, 10387.842, 213.240, 52600.357 18/09/24,00:29:30,14,10,1, 11.8,1,1, 8.465, 10387.830, 213.153, 52600.254 18/09/24,00:29:30,15,10,1, 11.8,1,1, 8.465, 10387.847, 213.146, 52600.304 18/09/24,00:29:30,16,10,1, 11.8,1,1, 8.465, 10387.855, 213.154, 52600.307 18/09/24,00:29:30,17,10,1, 11.8,1,1, 8.465, 10387.859, 213.078, 52600.262 18/09/24,00:29:30,18,10,1, 11.8,1,1, 8.465, 10387.887, 213.123, 52600.335 18/09/24,00:29:30,19,10,1, 11.8,1,1, 8.465, 10387.893, 213.049, 52600.309 18/09/24,00:29:31,00,10,1, 11.8,1,1, 8.466, 10387.888, 213.049, 52600.309 18/09/24,00:29:31,01,10,1, 11.8,1,1, 8.466, 10387.914, 213.044, 52600.288 18/09/24,00:29:31,02,10,1, 11.8,1,1, 8.466, 10387.920, 212.984, 52600.314 18/09/24,00:29:31,03,10,1, 11.8,1,1, 8.466, 10387.925, 213.011, 52600.309 18/09/24,00:29:31,04,10,1, 11.8,1,1, 8.466, 10387.929, 212.958, 52600.267 18/09/24,00:29:31,05,10,1, 11.8,1,1, 8.466, 10387.942, 212.895, 52600.318 18/09/24,00:29:31,06,10,1, 11.8,1,1, 8.466, 10387.949, 212.924, 52600.291 18/09/24,00:29:31,07,10,1, 11.8,1,1, 8.466, 10387.924, 212.848, 52600.331 18/09/24,00:29:31,08,10,1, 11.8,1,1, 8.466, 10387.945, 212.845, 52600.285 18/09/24,00:29:31,09,10,1, 11.8,1,1, 8.466, 10387.967, 212.807, 52600.285 18/09/24,00:29:31,10,10,1, 11.8,1,1, 8.466, 10387.942, 212.760, 52600.206 18/09/24,00:29:31,11,10,1, 11.8,1,1, 8.466, 10387.977, 212.786, 52600.300 18/09/24,00:29:31,12,10,1, 11.8,1,1, 8.466, 10387.978, 212.720, 52600.226 18/09/24,00:29:31,13,10,1, 11.8,1,1, 8.466, 10387.973, 212.720, 52600.286 18/09/24,00:29:31,14,10,1, 11.8,1,1, 8.466, 10387.979, 212.736, 52600.304 18/09/24,00:29:31,15,10,1, 11.8,1,1, 8.466, 10387.984, 212.655, 52600.197 18/09/24,00:29:31,16,10,1, 11.8,1,1, 8.466, 10387.976, 212.689, 52600.255 18/09/24,00:29:31,17,10,1, 11.8,1,1, 8.466, 10388.030, 212.638, 52600.313 18/09/24,00:29:31,18,10,1, 11.8,1,1, 8.466, 10387.999, 212.589, 52600.212 18/09/24,00:29:31,19,10,1, 11.8,1,1, 8.466, 10388.008, 212.648, 52600.378 18/09/24,00:29:32,00,10,1, 11.9,1,1, 8.466, 10388.005, 212.648, 52600.378 18/09/24,00:29:32,01,10,1, 11.9,1,1, 8.466, 10387.995, 212.577, 52600.309 18/09/24,00:29:32,02,10,1, 11.9,1,1, 8.466, 10388.022, 212.536, 52600.249 18/09/24,00:29:32,03,10,1, 11.9,1,1, 8.466, 10388.038, 212.469, 52600.141 18/09/24,00:29:32,04,10,1, 11.9,1,1, 8.466, 10388.010, 212.500, 52600.153 18/09/24,00:29:32,05,10,1, 11.9,1,1, 8.466, 10388.002, 212.411, 52600.222 18/09/24,00:29:32,06,10,1, 11.9,1,1, 8.466, 10388.020, 212.442, 52600.172 18/09/24,00:29:32,07,10,1, 11.9,1,1, 8.466, 10388.019, 212.432, 52600.267 18/09/24,00:29:32,08,10,1, 11.9,1,1, 8.466, 10388.006, 212.361, 52600.190 18/09/24,00:29:32,09,10,1, 11.9,1,1, 8.466, 10388.048, 212.392, 52600.076 18/09/24,00:29:32,10,10,1, 11.9,1,1, 8.466, 10388.063, 212.332, 52600.444 18/09/24,00:29:32,11,10,1, 11.9,1,1, 8.466, 10388.030, 212.339, 52600.254 18/09/24,00:29:32,12,10,1, 11.9,1,1, 8.466, 10388.043, 212.361, 52600.374 18/09/24,00:29:32,13,10,1, 11.9,1,1, 8.466, 10388.013, 212.259, 52600.284 18/09/24,00:29:32,14,10,1, 11.9,1,1, 8.466, 10388.064, 212.328, 52600.284 18/09/24,00:29:32,15,10,1, 11.9,1,1, 8.466, 10388.068, 212.278, 52600.179 18/09/24,00:29:32,16,10,1, 11.9,1,1, 8.466, 10388.067, 212.249, 52600.234 18/09/24,00:29:32,17,10,1, 11.9,1,1, 8.466, 10388.086, 212.249, 52600.272 18/09/24,00:29:32,18,10,1, 11.9,1,1, 8.466, 10388.055, 212.166, 52600.143 18/09/24,00:29:32,19,10,1, 11.9,1,1, 8.466, 10388.077, 212.227, 52600.315 18/09/24,00:29:33,00,10,1, 11.8,1,1, 8.463, 10388.072, 212.227, 52600.315 18/09/24,00:29:33,01,10,1, 11.8,1,1, 8.463, 10388.093, 212.132, 52600.283 18/09/24,00:29:33,02,10,1, 11.8,1,1, 8.463, 10388.070, 212.140, 52600.254 18/09/24,00:29:33,03,10,1, 11.8,1,1, 8.463, 10388.073, 212.077, 52600.139 18/09/24,00:29:33,04,10,1, 11.8,1,1, 8.463, 10388.083, 212.112, 52600.257 18/09/24,00:29:33,05,10,1, 11.8,1,1, 8.463, 10388.073, 212.089, 52600.204 18/09/24,00:29:33,06,10,1, 11.8,1,1, 8.463, 10388.091, 212.027, 52600.254 18/09/24,00:29:33,07,10,1, 11.8,1,1, 8.463, 10388.120, 212.072, 52600.252 18/09/24,00:29:33,08,10,1, 11.8,1,1, 8.463, 10388.093, 211.983, 52600.212 18/09/24,00:29:33,09,10,1, 11.8,1,1, 8.463, 10388.110, 212.020, 52600.189 18/09/24,00:29:33,10,10,1, 11.8,1,1, 8.463, 10388.071, 212.045, 52600.499 18/09/24,00:29:33,11,10,1, 11.8,1,1, 8.463, 10388.111, 211.939, 52600.254 18/09/24,00:29:33,12,10,1, 11.8,1,1, 8.463, 10388.122, 212.011, 52600.327 18/09/24,00:29:33,13,10,1, 11.8,1,1, 8.463, 10388.099, 211.951, 52600.235 18/09/24,00:29:33,14,10,1, 11.8,1,1, 8.463, 10388.121, 211.914, 52600.226 18/09/24,00:29:33,15,10,1, 11.8,1,1, 8.463, 10388.111, 211.951, 52600.232 18/09/24,00:29:33,16,10,1, 11.8,1,1, 8.463, 10388.113, 211.860, 52600.162 18/09/24,00:29:33,17,10,1, 11.8,1,1, 8.463, 10388.100, 211.906, 52600.291 18/09/24,00:29:33,18,10,1, 11.8,1,1, 8.463, 10388.101, 211.851, 52600.203 18/09/24,00:29:33,19,10,1, 11.8,1,1, 8.463, 10388.097, 211.817, 52600.217 18/09/24,00:29:34,00,10,1, 11.8,1,1, 8.463, 10388.097, 211.817, 52600.217 18/09/24,00:29:34,01,10,1, 11.8,1,1, 8.463, 10388.123, 211.788, 52600.106 18/09/24,00:29:34,02,10,1, 11.8,1,1, 8.463, 10388.134, 211.815, 52600.217 18/09/24,00:29:34,03,10,1, 11.8,1,1, 8.463, 10388.131, 211.817, 52600.274 18/09/24,00:29:34,04,10,1, 11.8,1,1, 8.463, 10388.099, 211.779, 52600.337 18/09/24,00:29:34,05,10,1, 11.8,1,1, 8.463, 10388.181, 211.836, 52600.200 18/09/24,00:29:34,06,10,1, 11.8,1,1, 8.463, 10388.123, 211.765, 52600.206 18/09/24,00:29:34,07,10,1, 11.8,1,1, 8.463, 10388.151, 211.760, 52600.307 18/09/24,00:29:34,08,10,1, 11.8,1,1, 8.463, 10388.137, 211.770, 52600.220 18/09/24,00:29:34,09,10,1, 11.8,1,1, 8.463, 10388.142, 211.693, 52600.202 18/09/24,00:29:34,10,10,1, 11.8,1,1, 8.463, 10388.158, 211.743, 52600.213 18/09/24,00:29:34,11,10,1, 11.8,1,1, 8.463, 10388.120, 211.709, 52600.240 18/09/24,00:29:34,12,10,1, 11.8,1,1, 8.463, 10388.174, 211.679, 52600.275 18/09/24,00:29:34,13,10,1, 11.8,1,1, 8.463, 10388.160, 211.694, 52600.271 18/09/24,00:29:34,14,10,1, 11.8,1,1, 8.463, 10388.154, 211.604, 52600.199 18/09/24,00:29:34,15,10,1, 11.8,1,1, 8.463, 10388.153, 211.657, 52600.191 18/09/24,00:29:34,16,10,1, 11.8,1,1, 8.463, 10388.151, 211.605, 52600.257 18/09/24,00:29:34,17,10,1, 11.8,1,1, 8.463, 10388.190, 211.595, 52600.396 18/09/24,00:29:34,18,10,1, 11.8,1,1, 8.463, 10388.192, 211.615, 52600.211 18/09/24,00:29:34,19,10,1, 11.8,1,1, 8.463, 10388.173, 211.531, 52600.124 18/09/24,00:29:35,00,10,1, 11.9,1,1, 8.464, 10388.172, 211.531, 52600.124 18/09/24,00:29:35,01,10,1, 11.9,1,1, 8.464, 10388.155, 211.564, 52600.282 18/09/24,00:29:35,02,10,1, 11.9,1,1, 8.464, 10388.167, 211.507, 52600.176 18/09/24,00:29:35,03,10,1, 11.9,1,1, 8.464, 10388.169, 211.593, 52600.266 18/09/24,00:29:35,04,10,1, 11.9,1,1, 8.464, 10388.163, 211.513, 52600.192 18/09/24,00:29:35,05,10,1, 11.9,1,1, 8.464, 10388.171, 211.524, 52600.292 18/09/24,00:29:35,06,10,1, 11.9,1,1, 8.464, 10388.176, 211.535, 52600.195 18/09/24,00:29:35,07,10,1, 11.9,1,1, 8.464, 10388.154, 211.449, 52600.172 18/09/24,00:29:35,08,10,1, 11.9,1,1, 8.464, 10388.147, 211.479, 52600.261 18/09/24,00:29:35,09,10,1, 11.9,1,1, 8.464, 10388.136, 211.440, 52600.134 18/09/24,00:29:35,10,10,1, 11.9,1,1, 8.464, 10388.143, 211.410, 52600.190 18/09/24,00:29:35,11,10,1, 11.9,1,1, 8.464, 10388.173, 211.458, 52600.295 18/09/24,00:29:35,12,10,1, 11.9,1,1, 8.464, 10388.152, 211.348, 52600.124 18/09/24,00:29:35,13,10,1, 11.9,1,1, 8.464, 10388.162, 211.370, 52600.197 18/09/24,00:29:35,14,10,1, 11.9,1,1, 8.464, 10388.171, 211.365, 52600.200 18/09/24,00:29:35,15,10,1, 11.9,1,1, 8.464, 10388.181, 211.304, 52600.132 18/09/24,00:29:35,16,10,1, 11.9,1,1, 8.464, 10388.191, 211.391, 52600.182 18/09/24,00:29:35,17,10,1, 11.9,1,1, 8.464, 10388.137, 211.308, 52600.232 18/09/24,00:29:35,18,10,1, 11.9,1,1, 8.464, 10388.158, 211.316, 52600.258 18/09/24,00:29:35,19,10,1, 11.9,1,1, 8.464, 10388.152, 211.282, 52600.235 18/09/24,00:29:36,00,11,1, 11.9,1,1, 8.467, 10388.147, 211.282, 52600.235 18/09/24,00:29:36,01,11,1, 11.9,1,1, 8.467, 10388.189, 211.317, 52600.244 18/09/24,00:29:36,02,11,1, 11.9,1,1, 8.467, 10388.184, 211.208, 52599.983 18/09/24,00:29:36,03,11,1, 11.9,1,1, 8.467, 10388.149, 211.201, 52600.234 18/09/24,00:29:36,04,11,1, 11.9,1,1, 8.467, 10388.156, 211.253, 52600.216 18/09/24,00:29:36,05,11,1, 11.9,1,1, 8.467, 10388.157, 211.141, 52600.208 18/09/24,00:29:36,06,11,1, 11.9,1,1, 8.467, 10388.148, 211.158, 52600.197 18/09/24,00:29:36,07,11,1, 11.9,1,1, 8.467, 10388.156, 211.114, 52600.116 18/09/24,00:29:36,08,11,1, 11.9,1,1, 8.467, 10388.147, 211.096, 52600.111 18/09/24,00:29:36,09,11,1, 11.9,1,1, 8.467, 10388.152, 211.127, 52600.182 18/09/24,00:29:36,10,11,1, 11.9,1,1, 8.467, 10388.144, 211.060, 52600.132 18/09/24,00:29:36,11,11,1, 11.9,1,1, 8.467, 10388.155, 211.039, 52600.184 18/09/24,00:29:36,12,11,1, 11.9,1,1, 8.467, 10388.142, 211.067, 52600.140 18/09/24,00:29:36,13,11,1, 11.9,1,1, 8.467, 10388.113, 211.008, 52600.079 18/09/24,00:29:36,14,11,1, 11.9,1,1, 8.467, 10388.125, 211.051, 52600.158 18/09/24,00:29:36,15,11,1, 11.9,1,1, 8.467, 10388.117, 211.000, 52600.171 18/09/24,00:29:36,16,11,1, 11.9,1,1, 8.467, 10388.111, 210.975, 52600.083 18/09/24,00:29:36,17,11,1, 11.9,1,1, 8.467, 10388.131, 210.994, 52600.117 18/09/24,00:29:36,18,11,1, 11.9,1,1, 8.467, 10388.097, 210.930, 52600.167 18/09/24,00:29:36,19,11,1, 11.9,1,1, 8.467, 10388.120, 210.949, 52600.182 18/09/24,00:29:37,00,09,1, 11.8,1,1, 8.465, 10388.113, 210.949, 52600.182 18/09/24,00:29:37,01,09,1, 11.8,1,1, 8.465, 10388.104, 210.852, 52600.141 18/09/24,00:29:37,02,09,1, 11.8,1,1, 8.465, 10388.113, 210.902, 52600.193 18/09/24,00:29:37,03,09,1, 11.8,1,1, 8.465, 10388.102, 210.786, 52600.142 18/09/24,00:29:37,04,09,1, 11.8,1,1, 8.465, 10388.093, 210.797, 52600.117 18/09/24,00:29:37,05,09,1, 11.8,1,1, 8.465, 10388.088, 210.810, 52600.138 18/09/24,00:29:37,06,09,1, 11.8,1,1, 8.465, 10388.085, 210.736, 52600.065 18/09/24,00:29:37,07,09,1, 11.8,1,1, 8.465, 10388.107, 210.813, 52600.190 18/09/24,00:29:37,08,09,1, 11.8,1,1, 8.465, 10388.095, 210.756, 52600.059 18/09/24,00:29:37,09,09,1, 11.8,1,1, 8.465, 10388.118, 210.727, 52600.149 18/09/24,00:29:37,10,09,1, 11.8,1,1, 8.465, 10388.110, 210.757, 52600.046 18/09/24,00:29:37,11,09,1, 11.8,1,1, 8.465, 10388.080, 210.656, 52599.791 18/09/24,00:29:37,12,09,1, 11.8,1,1, 8.465, 10388.043, 210.712, 52600.230 18/09/24,00:29:37,13,09,1, 11.8,1,1, 8.465, 10388.076, 210.664, 52600.169 18/09/24,00:29:37,14,09,1, 11.8,1,1, 8.465, 10388.078, 210.643, 52600.174 18/09/24,00:29:37,15,09,1, 11.8,1,1, 8.465, 10388.055, 210.657, 52600.194 18/09/24,00:29:37,16,09,1, 11.8,1,1, 8.465, 10388.084, 210.551, 52600.054 18/09/24,00:29:37,17,09,1, 11.8,1,1, 8.465, 10388.079, 210.567, 52600.112 18/09/24,00:29:37,18,09,1, 11.8,1,1, 8.465, 10388.058, 210.546, 52600.081 18/09/24,00:29:37,19,09,1, 11.8,1,1, 8.465, 10388.060, 210.504, 52600.059 18/09/24,00:29:38,00,09,1, 11.8,1,1, 8.466, 10388.055, 210.504, 52600.059 18/09/24,00:29:38,01,09,1, 11.8,1,1, 8.466, 10388.072, 210.449, 52600.001 18/09/24,00:29:38,02,09,1, 11.8,1,1, 8.466, 10388.056, 210.433, 52600.092 18/09/24,00:29:38,03,09,1, 11.8,1,1, 8.466, 10388.026, 210.469, 52600.057 18/09/24,00:29:38,04,09,1, 11.8,1,1, 8.466, 10388.034, 210.382, 52600.005 18/09/24,00:29:38,05,09,1, 11.8,1,1, 8.466, 10388.057, 210.443, 52600.159 18/09/24,00:29:38,06,09,1, 11.8,1,1, 8.466, 10388.046, 210.386, 52600.063 18/09/24,00:29:38,07,09,1, 11.8,1,1, 8.466, 10388.041, 210.360, 52600.073 18/09/24,00:29:38,08,09,1, 11.8,1,1, 8.466, 10388.043, 210.397, 52600.071 18/09/24,00:29:38,09,09,1, 11.8,1,1, 8.466, 10388.009, 210.320, 52600.137 18/09/24,00:29:38,10,09,1, 11.8,1,1, 8.466, 10388.038, 210.360, 52600.082 18/09/24,00:29:38,11,09,1, 11.8,1,1, 8.466, 10388.015, 210.292, 52600.100 18/09/24,00:29:38,12,09,1, 11.8,1,1, 8.466, 10388.010, 210.248, 52600.008 18/09/24,00:29:38,13,09,1, 11.8,1,1, 8.466, 10388.046, 210.293, 52600.036 18/09/24,00:29:38,14,09,1, 11.8,1,1, 8.466, 10387.996, 210.201, 52600.075 18/09/24,00:29:38,15,09,1, 11.8,1,1, 8.466, 10388.011, 210.227, 52600.032 18/09/24,00:29:38,16,09,1, 11.8,1,1, 8.466, 10387.982, 210.216, 52600.101 18/09/24,00:29:38,17,09,1, 11.8,1,1, 8.466, 10388.000, 210.179, 52600.076 18/09/24,00:29:38,18,09,1, 11.8,1,1, 8.466, 10388.003, 210.242, 52600.321 18/09/24,00:29:38,19,09,1, 11.8,1,1, 8.466, 10387.997, 210.109, 52599.940 18/09/24,00:29:39,00,09,1, 11.9,1,1, 8.464, 10387.996, 210.109, 52599.940 18/09/24,00:29:39,01,09,1, 11.9,1,1, 8.464, 10387.962, 210.132, 52600.021 18/09/24,00:29:39,02,09,1, 11.9,1,1, 8.464, 10387.987, 210.091, 52600.092 18/09/24,00:29:39,03,09,1, 11.9,1,1, 8.464, 10388.030, 210.132, 52600.090 18/09/24,00:29:39,04,09,1, 11.9,1,1, 8.464, 10387.967, 210.079, 52600.112 18/09/24,00:29:39,05,09,1, 11.9,1,1, 8.464, 10387.990, 210.078, 52600.104 18/09/24,00:29:39,06,09,1, 11.9,1,1, 8.464, 10387.978, 210.079, 52600.137 18/09/24,00:29:39,07,09,1, 11.9,1,1, 8.464, 10387.949, 209.984, 52600.063 18/09/24,00:29:39,08,09,1, 11.9,1,1, 8.464, 10387.966, 210.026, 52600.006 18/09/24,00:29:39,09,09,1, 11.9,1,1, 8.464, 10387.923, 210.011, 52600.025 18/09/24,00:29:39,10,09,1, 11.9,1,1, 8.464, 10387.929, 209.935, 52600.063 18/09/24,00:29:39,11,09,1, 11.9,1,1, 8.464, 10387.965, 210.009, 52600.112 18/09/24,00:29:39,12,09,1, 11.9,1,1, 8.464, 10387.955, 209.888, 52599.902 18/09/24,00:29:39,13,09,1, 11.9,1,1, 8.464, 10387.923, 209.896, 52600.069 18/09/24,00:29:39,14,09,1, 11.9,1,1, 8.464, 10387.922, 209.928, 52600.073 18/09/24,00:29:39,15,09,1, 11.9,1,1, 8.464, 10387.897, 209.853, 52600.019 18/09/24,00:29:39,16,09,1, 11.9,1,1, 8.464, 10387.909, 209.899, 52600.073 18/09/24,00:29:39,17,09,1, 11.9,1,1, 8.464, 10387.893, 209.859, 52600.094 18/09/24,00:29:39,18,09,1, 11.9,1,1, 8.464, 10387.894, 209.834, 52600.112 18/09/24,00:29:39,19,09,1, 11.9,1,1, 8.464, 10387.901, 209.862, 52600.142 18/09/24,00:29:40,00,08,1, 11.8,1,1, 8.463, 10387.896, 209.862, 52600.142 18/09/24,00:29:40,01,08,1, 11.8,1,1, 8.463, 10387.941, 209.842, 52600.100 18/09/24,00:29:40,02,08,1, 11.8,1,1, 8.463, 10387.906, 209.804, 52600.072 18/09/24,00:29:40,03,08,1, 11.8,1,1, 8.463, 10387.887, 209.739, 52600.099 18/09/24,00:29:40,04,08,1, 11.8,1,1, 8.463, 10387.907, 209.788, 52600.174 18/09/24,00:29:40,05,08,1, 11.8,1,1, 8.463, 10387.885, 209.708, 52600.049 18/09/24,00:29:40,06,08,1, 11.8,1,1, 8.463, 10387.926, 209.729, 52600.104 18/09/24,00:29:40,07,08,1, 11.8,1,1, 8.463, 10387.873, 209.733, 52600.086 18/09/24,00:29:40,08,08,1, 11.8,1,1, 8.463, 10387.865, 209.663, 52600.016 18/09/24,00:29:40,09,08,1, 11.8,1,1, 8.463, 10387.892, 209.680, 52600.089 18/09/24,00:29:40,10,08,1, 11.8,1,1, 8.463, 10387.856, 209.625, 52600.045 18/09/24,00:29:40,11,08,1, 11.8,1,1, 8.463, 10387.856, 209.597, 52600.100 18/09/24,00:29:40,12,08,1, 11.8,1,1, 8.463, 10387.864, 209.690, 52600.097 18/09/24,00:29:40,13,08,1, 11.8,1,1, 8.463, 10387.885, 209.572, 52600.010 18/09/24,00:29:40,14,08,1, 11.8,1,1, 8.463, 10387.855, 209.633, 52600.094 18/09/24,00:29:40,15,08,1, 11.8,1,1, 8.463, 10387.844, 209.617, 52600.163 18/09/24,00:29:40,16,08,1, 11.8,1,1, 8.463, 10387.838, 209.541, 52600.023 18/09/24,00:29:40,17,08,1, 11.8,1,1, 8.463, 10387.862, 209.603, 52600.102 18/09/24,00:29:40,18,08,1, 11.8,1,1, 8.463, 10387.821, 209.553, 52600.117 18/09/24,00:29:40,19,08,1, 11.8,1,1, 8.463, 10387.842, 209.540, 52600.132 18/09/24,00:29:41,00,10,1, 11.8,1,1, 8.465, 10387.838, 209.540, 52600.132 18/09/24,00:29:41,01,10,1, 11.8,1,1, 8.465, 10387.822, 209.462, 52600.071 18/09/24,00:29:41,02,10,1, 11.8,1,1, 8.465, 10387.835, 209.531, 52600.088 18/09/24,00:29:41,03,10,1, 11.8,1,1, 8.465, 10387.807, 209.496, 52600.032 18/09/24,00:29:41,04,10,1, 11.8,1,1, 8.465, 10387.835, 209.420, 52599.985 18/09/24,00:29:41,05,10,1, 11.8,1,1, 8.465, 10387.806, 209.484, 52600.070 18/09/24,00:29:41,06,10,1, 11.8,1,1, 8.465, 10387.786, 209.403, 52600.115 18/09/24,00:29:41,07,10,1, 11.8,1,1, 8.465, 10387.797, 209.435, 52600.068 18/09/24,00:29:41,08,10,1, 11.8,1,1, 8.465, 10387.792, 209.428, 52600.066 18/09/24,00:29:41,09,10,1, 11.8,1,1, 8.465, 10387.798, 209.408, 52600.061 18/09/24,00:29:41,10,10,1, 11.8,1,1, 8.465, 10387.800, 209.456, 52600.091 18/09/24,00:29:41,11,10,1, 11.8,1,1, 8.465, 10387.791, 209.391, 52600.088 18/09/24,00:29:41,12,10,1, 11.8,1,1, 8.465, 10387.790, 209.415, 52600.045 18/09/24,00:29:41,13,10,1, 11.8,1,1, 8.465, 10387.757, 209.408, 52600.171 18/09/24,00:29:41,14,10,1, 11.8,1,1, 8.465, 10387.745, 209.332, 52600.071 18/09/24,00:29:41,15,10,1, 11.8,1,1, 8.465, 10387.779, 209.379, 52600.131 18/09/24,00:29:41,16,10,1, 11.8,1,1, 8.465, 10387.733, 209.331, 52600.065 18/09/24,00:29:41,17,10,1, 11.8,1,1, 8.465, 10387.773, 209.312, 52600.058 18/09/24,00:29:41,18,10,1, 11.8,1,1, 8.465, 10387.748, 209.333, 52600.034 18/09/24,00:29:41,19,10,1, 11.8,1,1, 8.465, 10387.703, 209.246, 52600.049 18/09/24,00:29:42,00,10,1, 11.9,1,1, 8.463, 10387.696, 209.246, 52600.049 18/09/24,00:29:42,01,10,1, 11.9,1,1, 8.463, 10387.701, 209.262, 52600.096 18/09/24,00:29:42,02,10,1, 11.9,1,1, 8.463, 10387.711, 209.222, 52600.049 18/09/24,00:29:42,03,10,1, 11.9,1,1, 8.463, 10387.731, 209.275, 52600.037 18/09/24,00:29:42,04,10,1, 11.9,1,1, 8.463, 10387.707, 209.188, 52600.024 18/09/24,00:29:42,05,10,1, 11.9,1,1, 8.463, 10387.715, 209.224, 52600.096 18/09/24,00:29:42,06,10,1, 11.9,1,1, 8.463, 10387.687, 209.234, 52600.102 18/09/24,00:29:42,07,10,1, 11.9,1,1, 8.463, 10387.693, 209.165, 52599.986 18/09/24,00:29:42,08,10,1, 11.9,1,1, 8.463, 10387.722, 209.251, 52600.151 18/09/24,00:29:42,09,10,1, 11.9,1,1, 8.463, 10387.679, 209.169, 52600.112 18/09/24,00:29:42,10,10,1, 11.9,1,1, 8.463, 10387.670, 209.158, 52600.087 18/09/24,00:29:42,11,10,1, 11.9,1,1, 8.463, 10387.662, 209.180, 52600.146 18/09/24,00:29:42,12,10,1, 11.9,1,1, 8.463, 10387.676, 209.091, 52600.076 18/09/24,00:29:42,13,10,1, 11.9,1,1, 8.463, 10387.660, 209.104, 52600.061 18/09/24,00:29:42,14,10,1, 11.9,1,1, 8.463, 10387.637, 209.109, 52600.070 18/09/24,00:29:42,15,10,1, 11.9,1,1, 8.463, 10387.631, 209.044, 52600.153 18/09/24,00:29:42,16,10,1, 11.9,1,1, 8.463, 10387.658, 209.092, 52600.057 18/09/24,00:29:42,17,10,1, 11.9,1,1, 8.463, 10387.630, 209.021, 52600.099 18/09/24,00:29:42,18,10,1, 11.9,1,1, 8.463, 10387.662, 209.004, 52600.001 18/09/24,00:29:42,19,10,1, 11.9,1,1, 8.463, 10387.646, 209.033, 52600.094 18/09/24,00:29:43,00,11,1, 11.9,1,1, 8.464, 10387.638, 209.033, 52600.094 18/09/24,00:29:43,01,11,1, 11.9,1,1, 8.464, 10387.638, 209.003, 52600.136 18/09/24,00:29:43,02,11,1, 11.9,1,1, 8.464, 10387.606, 208.976, 52600.116 18/09/24,00:29:43,03,11,1, 11.9,1,1, 8.464, 10387.631, 208.943, 52600.160 18/09/24,00:29:43,04,11,1, 11.9,1,1, 8.464, 10387.630, 208.997, 52600.062 18/09/24,00:29:43,05,11,1, 11.9,1,1, 8.464, 10387.582, 208.924, 52600.035 18/09/24,00:29:43,06,11,1, 11.9,1,1, 8.464, 10387.597, 208.935, 52600.088 18/09/24,00:29:43,07,11,1, 11.9,1,1, 8.464, 10387.600, 208.927, 52600.116 18/09/24,00:29:43,08,11,1, 11.9,1,1, 8.464, 10387.568, 208.826, 52600.025 18/09/24,00:29:43,09,11,1, 11.9,1,1, 8.464, 10387.577, 208.858, 52600.131 18/09/24,00:29:43,10,11,1, 11.9,1,1, 8.464, 10387.549, 208.777, 52600.038 18/09/24,00:29:43,11,11,1, 11.9,1,1, 8.464, 10387.560, 208.773, 52599.956 18/09/24,00:29:43,12,11,1, 11.9,1,1, 8.464, 10387.534, 208.804, 52600.105 18/09/24,00:29:43,13,11,1, 11.9,1,1, 8.464, 10387.518, 208.714, 52599.969 18/09/24,00:29:43,14,11,1, 11.9,1,1, 8.464, 10387.534, 208.746, 52600.116 18/09/24,00:29:43,15,11,1, 11.9,1,1, 8.464, 10387.510, 208.700, 52600.098 18/09/24,00:29:43,16,11,1, 11.9,1,1, 8.464, 10387.507, 208.685, 52600.070 18/09/24,00:29:43,17,11,1, 11.9,1,1, 8.464, 10387.512, 208.721, 52600.042 18/09/24,00:29:43,18,11,1, 11.9,1,1, 8.464, 10387.472, 208.670, 52599.943 18/09/24,00:29:43,19,11,1, 11.9,1,1, 8.464, 10387.471, 208.707, 52600.004 18/09/24,00:29:44,00,11,1, 11.8,1,1, 8.465, 10387.471, 208.707, 52600.004 18/09/24,00:29:44,01,11,1, 11.8,1,1, 8.465, 10387.442, 208.562, 52600.048 18/09/24,00:29:44,02,11,1, 11.8,1,1, 8.465, 10387.460, 208.638, 52600.038 18/09/24,00:29:44,03,11,1, 11.8,1,1, 8.465, 10387.418, 208.549, 52600.076 18/09/24,00:29:44,04,11,1, 11.8,1,1, 8.465, 10387.413, 208.525, 52600.044 18/09/24,00:29:44,05,11,1, 11.8,1,1, 8.465, 10387.421, 208.503, 52599.970 18/09/24,00:29:44,06,11,1, 11.8,1,1, 8.465, 10387.390, 208.416, 52599.954 18/09/24,00:29:44,07,11,1, 11.8,1,1, 8.465, 10387.426, 208.468, 52600.015 18/09/24,00:29:44,08,11,1, 11.8,1,1, 8.465, 10387.399, 208.457, 52600.041 18/09/24,00:29:44,09,11,1, 11.8,1,1, 8.465, 10387.386, 208.396, 52599.914 18/09/24,00:29:44,10,11,1, 11.8,1,1, 8.465, 10387.394, 208.446, 52599.977 18/09/24,00:29:44,11,11,1, 11.8,1,1, 8.465, 10387.331, 208.352, 52600.026 18/09/24,00:29:44,12,11,1, 11.8,1,1, 8.465, 10387.375, 208.366, 52600.000 18/09/24,00:29:44,13,11,1, 11.8,1,1, 8.465, 10387.353, 208.365, 52599.934 18/09/24,00:29:44,14,11,1, 11.8,1,1, 8.465, 10387.299, 208.302, 52599.917 18/09/24,00:29:44,15,11,1, 11.8,1,1, 8.465, 10387.332, 208.335, 52599.961 18/09/24,00:29:44,16,11,1, 11.8,1,1, 8.465, 10387.295, 208.274, 52599.943 18/09/24,00:29:44,17,11,1, 11.8,1,1, 8.465, 10387.268, 208.239, 52599.896 18/09/24,00:29:44,18,11,1, 11.8,1,1, 8.465, 10387.260, 208.264, 52600.017 18/09/24,00:29:44,19,11,1, 11.8,1,1, 8.465, 10387.249, 208.147, 52599.862 18/09/24,00:29:45,00,10,1, 11.9,1,1, 8.463, 10387.245, 208.147, 52599.862 18/09/24,00:29:45,01,10,1, 11.9,1,1, 8.463, 10387.246, 208.172, 52599.903 18/09/24,00:29:45,02,10,1, 11.9,1,1, 8.463, 10387.209, 208.070, 52599.841 18/09/24,00:29:45,03,10,1, 11.9,1,1, 8.463, 10387.233, 208.130, 52599.864 18/09/24,00:29:45,04,10,1, 11.9,1,1, 8.463, 10387.202, 208.056, 52599.803 18/09/24,00:29:45,05,10,1, 11.9,1,1, 8.463, 10387.204, 208.073, 52599.874 18/09/24,00:29:45,06,10,1, 11.9,1,1, 8.463, 10387.177, 208.088, 52599.922 18/09/24,00:29:45,07,10,1, 11.9,1,1, 8.463, 10387.126, 207.983, 52599.793 18/09/24,00:29:45,08,10,1, 11.9,1,1, 8.463, 10387.141, 208.031, 52599.857 18/09/24,00:29:45,09,10,1, 11.9,1,1, 8.463, 10387.127, 208.011, 52599.931 18/09/24,00:29:45,10,10,1, 11.9,1,1, 8.463, 10387.137, 207.952, 52599.826 18/09/24,00:29:45,11,10,1, 11.9,1,1, 8.463, 10387.098, 207.971, 52599.804 18/09/24,00:29:45,12,10,1, 11.9,1,1, 8.463, 10387.059, 207.868, 52599.846 18/09/24,00:29:45,13,10,1, 11.9,1,1, 8.463, 10387.064, 207.880, 52599.838 18/09/24,00:29:45,14,10,1, 11.9,1,1, 8.463, 10387.036, 207.867, 52599.781 18/09/24,00:29:45,15,10,1, 11.9,1,1, 8.463, 10387.012, 207.809, 52599.839 18/09/24,00:29:45,16,10,1, 11.9,1,1, 8.463, 10387.020, 207.836, 52599.813 18/09/24,00:29:45,17,10,1, 11.9,1,1, 8.463, 10386.989, 207.781, 52599.853 18/09/24,00:29:45,18,10,1, 11.9,1,1, 8.463, 10386.985, 207.767, 52599.780 18/09/24,00:29:45,19,10,1, 11.9,1,1, 8.463, 10386.980, 207.786, 52599.863 18/09/24,00:29:46,00,10,1, 11.9,1,1, 8.464, 10386.978, 207.786, 52599.863 18/09/24,00:29:46,01,10,1, 11.9,1,1, 8.464, 10386.932, 207.740, 52599.791 18/09/24,00:29:46,02,10,1, 11.9,1,1, 8.464, 10386.923, 207.711, 52599.802 18/09/24,00:29:46,03,10,1, 11.9,1,1, 8.464, 10386.904, 207.649, 52599.826 18/09/24,00:29:46,04,10,1, 11.9,1,1, 8.464, 10386.934, 207.684, 52599.815 18/09/24,00:29:46,05,10,1, 11.9,1,1, 8.464, 10386.886, 207.606, 52599.738 18/09/24,00:29:46,06,10,1, 11.9,1,1, 8.464, 10386.892, 207.597, 52599.758 18/09/24,00:29:46,07,10,1, 11.9,1,1, 8.464, 10386.852, 207.603, 52599.731 18/09/24,00:29:46,08,10,1, 11.9,1,1, 8.464, 10386.803, 207.485, 52599.777 18/09/24,00:29:46,09,10,1, 11.9,1,1, 8.464, 10386.801, 207.550, 52599.816 18/09/24,00:29:46,10,10,1, 11.9,1,1, 8.464, 10386.799, 207.519, 52599.803 18/09/24,00:29:46,11,10,1, 11.9,1,1, 8.464, 10386.765, 207.466, 52599.717 18/09/24,00:29:46,12,10,1, 11.9,1,1, 8.464, 10386.768, 207.516, 52599.761 18/09/24,00:29:46,13,10,1, 11.9,1,1, 8.464, 10386.703, 207.425, 52599.729 18/09/24,00:29:46,14,10,1, 11.9,1,1, 8.464, 10386.715, 207.423, 52599.810 18/09/24,00:29:46,15,10,1, 11.9,1,1, 8.464, 10386.665, 207.464, 52599.837 18/09/24,00:29:46,16,10,1, 11.9,1,1, 8.464, 10386.667, 207.382, 52599.714 18/09/24,00:29:46,17,10,1, 11.9,1,1, 8.464, 10386.668, 207.426, 52599.739 18/09/24,00:29:46,18,10,1, 11.9,1,1, 8.464, 10386.651, 207.351, 52599.699 18/09/24,00:29:46,19,10,1, 11.9,1,1, 8.464, 10386.591, 207.340, 52599.765 18/09/24,00:29:47,00,10,1, 11.9,1,1, 8.467, 10386.586, 207.340, 52599.765 18/09/24,00:29:47,01,10,1, 11.9,1,1, 8.467, 10386.576, 207.254, 52599.764 18/09/24,00:29:47,02,10,1, 11.9,1,1, 8.467, 10386.551, 207.274, 52599.742 18/09/24,00:29:47,03,10,1, 11.9,1,1, 8.467, 10386.528, 207.268, 52599.731 18/09/24,00:29:47,04,10,1, 11.9,1,1, 8.467, 10386.496, 207.198, 52599.671 18/09/24,00:29:47,05,10,1, 11.9,1,1, 8.467, 10386.461, 207.245, 52599.763 18/09/24,00:29:47,06,10,1, 11.9,1,1, 8.467, 10386.437, 207.179, 52599.732 18/09/24,00:29:47,07,10,1, 11.9,1,1, 8.467, 10386.448, 207.177, 52599.703 18/09/24,00:29:47,08,10,1, 11.9,1,1, 8.467, 10386.477, 207.230, 52599.706 18/09/24,00:29:47,09,10,1, 11.9,1,1, 8.467, 10386.437, 207.139, 52599.700 18/09/24,00:29:47,10,10,1, 11.9,1,1, 8.467, 10386.446, 207.187, 52599.732 18/09/24,00:29:47,11,10,1, 11.9,1,1, 8.467, 10386.393, 207.123, 52599.672 18/09/24,00:29:47,12,10,1, 11.9,1,1, 8.467, 10386.413, 207.085, 52599.747 18/09/24,00:29:47,13,10,1, 11.9,1,1, 8.467, 10386.420, 207.159, 52599.826 18/09/24,00:29:47,14,10,1, 11.9,1,1, 8.467, 10386.398, 207.079, 52599.793 18/09/24,00:29:47,15,10,1, 11.9,1,1, 8.467, 10386.405, 207.084, 52599.787 18/09/24,00:29:47,16,10,1, 11.9,1,1, 8.467, 10386.344, 207.111, 52599.734 18/09/24,00:29:47,17,10,1, 11.9,1,1, 8.467, 10386.333, 207.017, 52599.714 18/09/24,00:29:47,18,10,1, 11.9,1,1, 8.467, 10386.292, 207.061, 52599.743 18/09/24,00:29:47,19,10,1, 11.9,1,1, 8.467, 10386.280, 207.007, 52599.719 18/09/24,00:29:48,00,09,1, 11.8,1,1, 8.461, 10386.277, 207.007, 52599.719 18/09/24,00:29:48,01,09,1, 11.8,1,1, 8.461, 10386.245, 207.007, 52599.697 18/09/24,00:29:48,02,09,1, 11.8,1,1, 8.461, 10386.213, 206.918, 52599.622 18/09/24,00:29:48,03,09,1, 11.8,1,1, 8.461, 10386.199, 206.941, 52599.792 18/09/24,00:29:48,04,09,1, 11.8,1,1, 8.461, 10386.163, 206.973, 52599.779 18/09/24,00:29:48,05,09,1, 11.8,1,1, 8.461, 10386.126, 206.899, 52599.678 18/09/24,00:29:48,06,09,1, 11.8,1,1, 8.461, 10386.132, 206.934, 52599.765 18/09/24,00:29:48,07,09,1, 11.8,1,1, 8.461, 10386.110, 206.895, 52599.736 18/09/24,00:29:48,08,09,1, 11.8,1,1, 8.461, 10386.066, 206.877, 52599.750 18/09/24,00:29:48,09,09,1, 11.8,1,1, 8.461, 10386.096, 206.921, 52599.811 18/09/24,00:29:48,10,09,1, 11.8,1,1, 8.461, 10386.071, 206.823, 52599.763 18/09/24,00:29:48,11,09,1, 11.8,1,1, 8.461, 10386.055, 206.825, 52599.728 18/09/24,00:29:48,12,09,1, 11.8,1,1, 8.461, 10386.039, 206.853, 52599.704 18/09/24,00:29:48,13,09,1, 11.8,1,1, 8.461, 10385.989, 206.771, 52599.651 18/09/24,00:29:48,14,09,1, 11.8,1,1, 8.461, 10385.989, 206.822, 52599.736 18/09/24,00:29:48,15,09,1, 11.8,1,1, 8.461, 10385.965, 206.757, 52599.728 18/09/24,00:29:48,16,09,1, 11.8,1,1, 8.461, 10385.950, 206.743, 52599.697 18/09/24,00:29:48,17,09,1, 11.8,1,1, 8.461, 10385.951, 206.796, 52599.760 18/09/24,00:29:48,18,09,1, 11.8,1,1, 8.461, 10385.897, 206.703, 52599.679 18/09/24,00:29:48,19,09,1, 11.8,1,1, 8.461, 10385.880, 206.741, 52599.749 18/09/24,00:29:49,00,10,1, 11.9,1,1, 8.465, 10385.877, 206.741, 52599.749 18/09/24,00:29:49,01,10,1, 11.9,1,1, 8.465, 10385.860, 206.643, 52599.694 18/09/24,00:29:49,02,10,1, 11.9,1,1, 8.465, 10385.836, 206.726, 52599.700 18/09/24,00:29:49,03,10,1, 11.9,1,1, 8.465, 10385.814, 206.644, 52599.639 18/09/24,00:29:49,04,10,1, 11.9,1,1, 8.465, 10385.796, 206.603, 52599.711 18/09/24,00:29:49,05,10,1, 11.9,1,1, 8.465, 10385.783, 206.669, 52599.743 18/09/24,00:29:49,06,10,1, 11.9,1,1, 8.465, 10385.794, 206.580, 52599.667 18/09/24,00:29:49,07,10,1, 11.9,1,1, 8.465, 10385.768, 206.625, 52599.652 18/09/24,00:29:49,08,10,1, 11.9,1,1, 8.465, 10385.768, 206.601, 52599.665 18/09/24,00:29:49,09,10,1, 11.9,1,1, 8.465, 10385.742, 206.567, 52599.662 18/09/24,00:29:49,10,10,1, 11.9,1,1, 8.465, 10385.746, 206.630, 52599.773 18/09/24,00:29:49,11,10,1, 11.9,1,1, 8.465, 10385.724, 206.569, 52599.750 18/09/24,00:29:49,12,10,1, 11.9,1,1, 8.465, 10385.705, 206.539, 52599.736 18/09/24,00:29:49,13,10,1, 11.9,1,1, 8.465, 10385.704, 206.602, 52599.685 18/09/24,00:29:49,14,10,1, 11.9,1,1, 8.465, 10385.681, 206.529, 52599.662 18/09/24,00:29:49,15,10,1, 11.9,1,1, 8.465, 10385.683, 206.557, 52599.725 18/09/24,00:29:49,16,10,1, 11.9,1,1, 8.465, 10385.658, 206.528, 52599.689 18/09/24,00:29:49,17,10,1, 11.9,1,1, 8.465, 10385.635, 206.480, 52599.712 18/09/24,00:29:49,18,10,1, 11.9,1,1, 8.465, 10385.650, 206.502, 52599.690 18/09/24,00:29:49,19,10,1, 11.9,1,1, 8.465, 10385.586, 206.450, 52599.643 18/09/24,00:29:50,00,10,1, 11.9,1,1, 8.467, 10385.585, 206.450, 52599.643 18/09/24,00:29:50,01,10,1, 11.9,1,1, 8.467, 10385.563, 206.487, 52599.718 18/09/24,00:29:50,02,10,1, 11.9,1,1, 8.467, 10385.528, 206.381, 52599.556 18/09/24,00:29:50,03,10,1, 11.9,1,1, 8.467, 10385.572, 206.431, 52599.660 18/09/24,00:29:50,04,10,1, 11.9,1,1, 8.467, 10385.549, 206.420, 52599.620 18/09/24,00:29:50,05,10,1, 11.9,1,1, 8.467, 10385.501, 206.389, 52599.674 18/09/24,00:29:50,06,10,1, 11.9,1,1, 8.467, 10385.523, 206.440, 52599.692 18/09/24,00:29:50,07,10,1, 11.9,1,1, 8.467, 10385.449, 206.410, 52599.723 18/09/24,00:29:50,08,10,1, 11.9,1,1, 8.467, 10385.470, 206.394, 52599.641 18/09/24,00:29:50,09,10,1, 11.9,1,1, 8.467, 10385.444, 206.405, 52599.631 18/09/24,00:29:50,10,10,1, 11.9,1,1, 8.467, 10385.427, 206.333, 52599.558 18/09/24,00:29:50,11,10,1, 11.9,1,1, 8.467, 10385.406, 206.368, 52599.668 18/09/24,00:29:50,12,10,1, 11.9,1,1, 8.467, 10385.360, 206.345, 52599.689 18/09/24,00:29:50,13,10,1, 11.9,1,1, 8.467, 10385.338, 206.286, 52599.608 18/09/24,00:29:50,14,10,1, 11.9,1,1, 8.467, 10385.357, 206.334, 52599.739 18/09/24,00:29:50,15,10,1, 11.9,1,1, 8.467, 10385.342, 206.281, 52599.667 18/09/24,00:29:50,16,10,1, 11.9,1,1, 8.467, 10385.343, 206.274, 52599.692 18/09/24,00:29:50,17,10,1, 11.9,1,1, 8.467, 10385.320, 206.301, 52599.655 18/09/24,00:29:50,18,10,1, 11.9,1,1, 8.467, 10385.282, 206.218, 52599.631 18/09/24,00:29:50,19,10,1, 11.9,1,1, 8.467, 10385.296, 206.266, 52599.692 18/09/24,00:29:51,00,09,1, 11.9,1,1, 8.464, 10385.293, 206.266, 52599.692 18/09/24,00:29:51,01,09,1, 11.9,1,1, 8.464, 10385.242, 206.195, 52599.639 18/09/24,00:29:51,02,09,1, 11.9,1,1, 8.464, 10385.217, 206.253, 52599.761 18/09/24,00:29:51,03,09,1, 11.9,1,1, 8.464, 10385.182, 206.200, 52599.700 18/09/24,00:29:51,04,09,1, 11.9,1,1, 8.464, 10385.188, 206.207, 52599.701 18/09/24,00:29:51,05,09,1, 11.9,1,1, 8.464, 10385.156, 206.230, 52599.693 18/09/24,00:29:51,06,09,1, 11.9,1,1, 8.464, 10385.150, 206.094, 52599.610 18/09/24,00:29:51,07,09,1, 11.9,1,1, 8.464, 10385.148, 206.178, 52599.690 18/09/24,00:29:51,08,09,1, 11.9,1,1, 8.464, 10385.120, 206.142, 52599.599 18/09/24,00:29:51,09,09,1, 11.9,1,1, 8.464, 10385.121, 206.083, 52599.608 18/09/24,00:29:51,10,09,1, 11.9,1,1, 8.464, 10385.099, 206.144, 52599.645 18/09/24,00:29:51,11,09,1, 11.9,1,1, 8.464, 10385.064, 206.088, 52599.596 18/09/24,00:29:51,12,09,1, 11.9,1,1, 8.464, 10385.095, 206.071, 52599.633 18/09/24,00:29:51,13,09,1, 11.9,1,1, 8.464, 10385.029, 206.098, 52599.654 18/09/24,00:29:51,14,09,1, 11.9,1,1, 8.464, 10385.026, 206.061, 52599.646 18/09/24,00:29:51,15,09,1, 11.9,1,1, 8.464, 10385.046, 206.092, 52599.656 18/09/24,00:29:51,16,09,1, 11.9,1,1, 8.464, 10385.002, 206.035, 52599.670 18/09/24,00:29:51,17,09,1, 11.9,1,1, 8.464, 10384.993, 206.035, 52599.642 18/09/24,00:29:51,18,09,1, 11.9,1,1, 8.464, 10384.983, 206.048, 52599.641 18/09/24,00:29:51,19,09,1, 11.9,1,1, 8.464, 10384.954, 205.993, 52599.577 18/09/24,00:29:52,00,10,1, 11.9,1,1, 8.463, 10384.951, 205.993, 52599.577 18/09/24,00:29:52,01,10,1, 11.9,1,1, 8.463, 10384.940, 206.009, 52599.689 18/09/24,00:29:52,02,10,1, 11.9,1,1, 8.463, 10384.909, 205.919, 52599.608 18/09/24,00:29:52,03,10,1, 11.9,1,1, 8.463, 10384.901, 205.965, 52599.693 18/09/24,00:29:52,04,10,1, 11.9,1,1, 8.463, 10384.903, 205.890, 52599.561 18/09/24,00:29:52,05,10,1, 11.9,1,1, 8.463, 10384.834, 205.888, 52599.579 18/09/24,00:29:52,06,10,1, 11.9,1,1, 8.463, 10384.853, 205.916, 52599.598 18/09/24,00:29:52,07,10,1, 11.9,1,1, 8.463, 10384.810, 205.856, 52599.627 18/09/24,00:29:52,08,10,1, 11.9,1,1, 8.463, 10384.832, 205.884, 52599.684 18/09/24,00:29:52,09,10,1, 11.9,1,1, 8.463, 10384.824, 205.853, 52599.638 18/09/24,00:29:52,10,10,1, 11.9,1,1, 8.463, 10384.770, 205.793, 52599.596 18/09/24,00:29:52,11,10,1, 11.9,1,1, 8.463, 10384.784, 205.852, 52599.591 18/09/24,00:29:52,12,10,1, 11.9,1,1, 8.463, 10384.739, 205.785, 52599.635 18/09/24,00:29:52,13,10,1, 11.9,1,1, 8.463, 10384.738, 205.764, 52599.659 18/09/24,00:29:52,14,10,1, 11.9,1,1, 8.463, 10384.715, 205.797, 52599.685 18/09/24,00:29:52,15,10,1, 11.9,1,1, 8.463, 10384.700, 205.714, 52599.605 18/09/24,00:29:52,16,10,1, 11.9,1,1, 8.463, 10384.669, 205.747, 52599.616 18/09/24,00:29:52,17,10,1, 11.9,1,1, 8.463, 10384.638, 205.719, 52599.597 18/09/24,00:29:52,18,10,1, 11.9,1,1, 8.463, 10384.635, 205.663, 52599.518 18/09/24,00:29:52,19,10,1, 11.9,1,1, 8.463, 10384.644, 205.718, 52599.591 18/09/24,00:29:53,00,09,1, 11.8,1,1, 8.463, 10384.642, 205.718, 52599.591 18/09/24,00:29:53,01,09,1, 11.8,1,1, 8.463, 10384.582, 205.618, 52599.562 18/09/24,00:29:53,02,09,1, 11.8,1,1, 8.463, 10384.562, 205.674, 52599.558 18/09/24,00:29:53,03,09,1, 11.8,1,1, 8.463, 10384.544, 205.602, 52599.546 18/09/24,00:29:53,04,09,1, 11.8,1,1, 8.463, 10384.600, 205.650, 52599.627 18/09/24,00:29:53,05,09,1, 11.8,1,1, 8.463, 10384.568, 205.648, 52599.563 18/09/24,00:29:53,06,09,1, 11.8,1,1, 8.463, 10384.521, 205.582, 52599.548 18/09/24,00:29:53,07,09,1, 11.8,1,1, 8.463, 10384.566, 205.608, 52599.586 18/09/24,00:29:53,08,09,1, 11.8,1,1, 8.463, 10384.554, 205.578, 52599.580 18/09/24,00:29:53,09,09,1, 11.8,1,1, 8.463, 10384.580, 205.542, 52599.529 18/09/24,00:29:53,10,09,1, 11.8,1,1, 8.463, 10384.513, 205.585, 52599.531 18/09/24,00:29:53,11,09,1, 11.8,1,1, 8.463, 10384.509, 205.499, 52599.517 18/09/24,00:29:53,12,09,1, 11.8,1,1, 8.463, 10384.507, 205.496, 52599.499 18/09/24,00:29:53,13,09,1, 11.8,1,1, 8.463, 10384.484, 205.497, 52599.512 18/09/24,00:29:53,14,09,1, 11.8,1,1, 8.463, 10384.424, 205.459, 52599.532 18/09/24,00:29:53,15,09,1, 11.8,1,1, 8.463, 10384.448, 205.523, 52599.615 18/09/24,00:29:53,16,09,1, 11.8,1,1, 8.463, 10384.407, 205.440, 52599.497 18/09/24,00:29:53,17,09,1, 11.8,1,1, 8.463, 10384.406, 205.381, 52599.483 18/09/24,00:29:53,18,09,1, 11.8,1,1, 8.463, 10384.416, 205.438, 52599.524 18/09/24,00:29:53,19,09,1, 11.8,1,1, 8.463, 10384.362, 205.360, 52599.473 18/09/24,00:29:54,00,09,1, 11.9,1,1, 8.465, 10384.358, 205.360, 52599.473 18/09/24,00:29:54,01,09,1, 11.9,1,1, 8.465, 10384.384, 205.382, 52599.594 18/09/24,00:29:54,02,09,1, 11.9,1,1, 8.465, 10384.332, 205.295, 52599.461 18/09/24,00:29:54,03,09,1, 11.9,1,1, 8.465, 10384.362, 205.306, 52599.474 18/09/24,00:29:54,04,09,1, 11.9,1,1, 8.465, 10384.337, 205.270, 52599.359 18/09/24,00:29:54,05,09,1, 11.9,1,1, 8.465, 10384.312, 205.226, 52599.488 18/09/24,00:29:54,06,09,1, 11.9,1,1, 8.465, 10384.321, 205.285, 52599.502 18/09/24,00:29:54,07,09,1, 11.9,1,1, 8.465, 10384.285, 205.211, 52599.549 18/09/24,00:29:54,08,09,1, 11.9,1,1, 8.465, 10384.295, 205.208, 52599.562 18/09/24,00:29:54,09,09,1, 11.9,1,1, 8.465, 10384.284, 205.239, 52599.432 18/09/24,00:29:54,10,09,1, 11.9,1,1, 8.465, 10384.235, 205.153, 52599.475 18/09/24,00:29:54,11,09,1, 11.9,1,1, 8.465, 10384.256, 205.190, 52599.515 18/09/24,00:29:54,12,09,1, 11.9,1,1, 8.465, 10384.232, 205.162, 52599.494 18/09/24,00:29:54,13,09,1, 11.9,1,1, 8.465, 10384.232, 205.108, 52599.529 18/09/24,00:29:54,14,09,1, 11.9,1,1, 8.465, 10384.262, 205.117, 52599.491 18/09/24,00:29:54,15,09,1, 11.9,1,1, 8.465, 10384.207, 205.094, 52599.502 18/09/24,00:29:54,16,09,1, 11.9,1,1, 8.465, 10384.211, 205.063, 52599.434 18/09/24,00:29:54,17,09,1, 11.9,1,1, 8.465, 10384.171, 205.090, 52599.450 18/09/24,00:29:54,18,09,1, 11.9,1,1, 8.465, 10384.159, 205.022, 52599.483 18/09/24,00:29:54,19,09,1, 11.9,1,1, 8.465, 10384.160, 205.059, 52599.509 18/09/24,00:29:55,00,09,1, 11.8,1,1, 8.465, 10384.158, 205.059, 52599.509 18/09/24,00:29:55,01,09,1, 11.8,1,1, 8.465, 10384.134, 205.006, 52599.428 18/09/24,00:29:55,02,09,1, 11.8,1,1, 8.465, 10384.140, 205.042, 52599.465 18/09/24,00:29:55,03,09,1, 11.8,1,1, 8.465, 10384.099, 204.968, 52599.369 18/09/24,00:29:55,04,09,1, 11.8,1,1, 8.465, 10384.104, 204.953, 52599.490 18/09/24,00:29:55,05,09,1, 11.8,1,1, 8.465, 10384.084, 204.975, 52599.506 18/09/24,00:29:55,06,09,1, 11.8,1,1, 8.465, 10384.053, 204.888, 52599.479 18/09/24,00:29:55,07,09,1, 11.8,1,1, 8.465, 10384.092, 204.875, 52599.448 18/09/24,00:29:55,08,09,1, 11.8,1,1, 8.465, 10384.044, 204.868, 52599.381 18/09/24,00:29:55,09,09,1, 11.8,1,1, 8.465, 10384.000, 204.782, 52599.425 18/09/24,00:29:55,10,09,1, 11.8,1,1, 8.465, 10384.029, 204.824, 52599.423 18/09/24,00:29:55,11,09,1, 11.8,1,1, 8.465, 10383.990, 204.765, 52599.400 18/09/24,00:29:55,12,09,1, 11.8,1,1, 8.465, 10383.995, 204.728, 52599.395 18/09/24,00:29:55,13,09,1, 11.8,1,1, 8.465, 10383.995, 204.796, 52599.398 18/09/24,00:29:55,14,09,1, 11.8,1,1, 8.465, 10383.997, 204.696, 52599.373 18/09/24,00:29:55,15,09,1, 11.8,1,1, 8.465, 10383.940, 204.731, 52599.365 18/09/24,00:29:55,16,09,1, 11.8,1,1, 8.465, 10383.924, 204.729, 52599.399 18/09/24,00:29:55,17,09,1, 11.8,1,1, 8.465, 10383.925, 204.640, 52599.478 18/09/24,00:29:55,18,09,1, 11.8,1,1, 8.465, 10383.927, 204.690, 52599.387 18/09/24,00:29:55,19,09,1, 11.8,1,1, 8.465, 10383.907, 204.633, 52599.346 18/09/24,00:29:56,00,09,1, 11.9,1,1, 8.465, 10383.899, 204.633, 52599.346 18/09/24,00:29:56,01,09,1, 11.9,1,1, 8.465, 10383.854, 204.608, 52599.454 18/09/24,00:29:56,02,09,1, 11.9,1,1, 8.465, 10383.847, 204.507, 52599.351 18/09/24,00:29:56,03,09,1, 11.9,1,1, 8.465, 10383.842, 204.518, 52599.402 18/09/24,00:29:56,04,09,1, 11.9,1,1, 8.465, 10383.809, 204.543, 52599.328 18/09/24,00:29:56,05,09,1, 11.9,1,1, 8.465, 10383.809, 204.456, 52599.328 18/09/24,00:29:56,06,09,1, 11.9,1,1, 8.465, 10383.818, 204.501, 52599.370 18/09/24,00:29:56,07,09,1, 11.9,1,1, 8.465, 10383.775, 204.475, 52599.340 18/09/24,00:29:56,08,09,1, 11.9,1,1, 8.465, 10383.764, 204.394, 52599.346 18/09/24,00:29:56,09,09,1, 11.9,1,1, 8.465, 10383.787, 204.456, 52599.392 18/09/24,00:29:56,10,09,1, 11.9,1,1, 8.465, 10383.744, 204.387, 52599.339 18/09/24,00:29:56,11,09,1, 11.9,1,1, 8.465, 10383.734, 204.376, 52599.306 18/09/24,00:29:56,12,09,1, 11.9,1,1, 8.465, 10383.694, 204.393, 52599.348 18/09/24,00:29:56,13,09,1, 11.9,1,1, 8.465, 10383.664, 204.281, 52599.295 18/09/24,00:29:56,14,09,1, 11.9,1,1, 8.465, 10383.676, 204.314, 52599.268 18/09/24,00:29:56,15,09,1, 11.9,1,1, 8.465, 10383.652, 204.318, 52599.336 18/09/24,00:29:56,16,09,1, 11.9,1,1, 8.465, 10383.608, 204.229, 52599.329 18/09/24,00:29:56,17,09,1, 11.9,1,1, 8.465, 10383.616, 204.289, 52599.347 18/09/24,00:29:56,18,09,1, 11.9,1,1, 8.465, 10383.560, 204.215, 52599.252 18/09/24,00:29:56,19,09,1, 11.9,1,1, 8.465, 10383.570, 204.196, 52599.311 18/09/24,00:29:57,00,09,1, 11.9,1,1, 8.460, 10383.565, 204.196, 52599.311 18/09/24,00:29:57,01,09,1, 11.9,1,1, 8.460, 10383.542, 204.171, 52599.350 18/09/24,00:29:57,02,09,1, 11.9,1,1, 8.460, 10383.579, 204.175, 52599.402 18/09/24,00:29:57,03,09,1, 11.9,1,1, 8.460, 10383.529, 204.162, 52599.269 18/09/24,00:29:57,04,09,1, 11.9,1,1, 8.460, 10383.497, 204.081, 52599.253 18/09/24,00:29:57,05,09,1, 11.9,1,1, 8.460, 10383.510, 204.117, 52599.255 18/09/24,00:29:57,06,09,1, 11.9,1,1, 8.460, 10383.497, 204.078, 52599.285 18/09/24,00:29:57,07,09,1, 11.9,1,1, 8.460, 10383.488, 204.022, 52599.316 18/09/24,00:29:57,08,09,1, 11.9,1,1, 8.460, 10383.487, 204.078, 52599.331 18/09/24,00:29:57,09,09,1, 11.9,1,1, 8.460, 10383.487, 203.990, 52599.248 18/09/24,00:29:57,10,09,1, 11.9,1,1, 8.460, 10383.476, 203.993, 52599.239 18/09/24,00:29:57,11,09,1, 11.9,1,1, 8.460, 10383.490, 204.023, 52599.272 18/09/24,00:29:57,12,09,1, 11.9,1,1, 8.460, 10383.457, 203.945, 52599.275 18/09/24,00:29:57,13,09,1, 11.9,1,1, 8.460, 10383.457, 204.040, 52599.285 18/09/24,00:29:57,14,09,1, 11.9,1,1, 8.460, 10383.464, 203.987, 52599.268 18/09/24,00:29:57,15,09,1, 11.9,1,1, 8.460, 10383.440, 203.947, 52599.311 18/09/24,00:29:57,16,09,1, 11.9,1,1, 8.460, 10383.437, 204.006, 52599.346 18/09/24,00:29:57,17,09,1, 11.9,1,1, 8.460, 10383.412, 203.955, 52599.240 18/09/24,00:29:57,18,09,1, 11.9,1,1, 8.460, 10383.427, 203.935, 52599.288 18/09/24,00:29:57,19,09,1, 11.9,1,1, 8.460, 10383.404, 203.949, 52599.396 18/09/24,00:29:58,00,09,1, 11.8,1,1, 8.463, 10383.399, 203.949, 52599.396 18/09/24,00:29:58,01,09,1, 11.8,1,1, 8.463, 10383.350, 203.912, 52599.315 18/09/24,00:29:58,02,09,1, 11.8,1,1, 8.463, 10383.365, 203.876, 52599.214 18/09/24,00:29:58,03,09,1, 11.8,1,1, 8.463, 10383.345, 203.870, 52599.281 18/09/24,00:29:58,04,09,1, 11.8,1,1, 8.463, 10383.375, 203.907, 52599.270 18/09/24,00:29:58,05,09,1, 11.8,1,1, 8.463, 10383.321, 203.860, 52599.289 18/09/24,00:29:58,06,09,1, 11.8,1,1, 8.463, 10383.333, 203.848, 52599.271 18/09/24,00:29:58,07,09,1, 11.8,1,1, 8.463, 10383.340, 203.891, 52599.321 18/09/24,00:29:58,08,09,1, 11.8,1,1, 8.463, 10383.294, 203.837, 52599.308 18/09/24,00:29:58,09,09,1, 11.8,1,1, 8.463, 10383.308, 203.867, 52599.313 18/09/24,00:29:58,10,09,1, 11.8,1,1, 8.463, 10383.286, 203.862, 52599.308 18/09/24,00:29:58,11,09,1, 11.8,1,1, 8.463, 10383.261, 203.781, 52599.291 18/09/24,00:29:58,12,09,1, 11.8,1,1, 8.463, 10383.266, 203.777, 52599.315 18/09/24,00:29:58,13,09,1, 11.8,1,1, 8.463, 10383.241, 203.791, 52599.277 18/09/24,00:29:58,14,09,1, 11.8,1,1, 8.463, 10383.201, 203.742, 52599.230 18/09/24,00:29:58,15,09,1, 11.8,1,1, 8.463, 10383.217, 203.787, 52599.387 18/09/24,00:29:58,16,09,1, 11.8,1,1, 8.463, 10383.172, 203.733, 52599.344 18/09/24,00:29:58,17,09,1, 11.8,1,1, 8.463, 10383.198, 203.723, 52599.265 18/09/24,00:29:58,18,09,1, 11.8,1,1, 8.463, 10383.173, 203.796, 52599.388 18/09/24,00:29:58,19,09,1, 11.8,1,1, 8.463, 10383.153, 203.707, 52599.250 18/09/24,00:29:59,00,09,1, 11.8,1,1, 8.461, 10383.148, 203.707, 52599.250 18/09/24,00:29:59,01,09,1, 11.8,1,1, 8.461, 10383.197, 203.731, 52599.323 18/09/24,00:29:59,02,09,1, 11.8,1,1, 8.461, 10383.183, 203.650, 52599.292 18/09/24,00:29:59,03,09,1, 11.8,1,1, 8.461, 10383.190, 203.711, 52599.347 18/09/24,00:29:59,04,09,1, 11.8,1,1, 8.461, 10383.145, 203.679, 52599.344 18/09/24,00:29:59,05,09,1, 11.8,1,1, 8.461, 10383.176, 203.642, 52599.452 18/09/24,00:29:59,06,09,1, 11.8,1,1, 8.461, 10383.189, 203.695, 52599.372 18/09/24,00:29:59,07,09,1, 11.8,1,1, 8.461, 10383.171, 203.634, 52599.356 18/09/24,00:29:59,08,09,1, 11.8,1,1, 8.461, 10383.188, 203.679, 52599.373 18/09/24,00:29:59,09,09,1, 11.8,1,1, 8.461, 10383.194, 203.661, 52599.335 18/09/24,00:29:59,10,09,1, 11.8,1,1, 8.461, 10383.162, 203.631, 52599.311 18/09/24,00:29:59,11,09,1, 11.8,1,1, 8.461, 10383.231, 203.693, 52599.366 18/09/24,00:29:59,12,09,1, 11.8,1,1, 8.461, 10383.172, 203.651, 52599.371 18/09/24,00:29:59,13,09,1, 11.8,1,1, 8.461, 10383.201, 203.627, 52599.332 18/09/24,00:29:59,14,09,1, 11.8,1,1, 8.461, 10383.213, 203.664, 52599.321 18/09/24,00:29:59,15,09,1, 11.8,1,1, 8.461, 10383.134, 203.602, 52599.283 18/09/24,00:29:59,16,09,1, 11.8,1,1, 8.461, 10383.163, 203.605, 52599.367 18/09/24,00:29:59,17,09,1, 11.8,1,1, 8.461, 10383.160, 203.608, 52599.350 18/09/24,00:29:59,18,09,1, 11.8,1,1, 8.461, 10383.114, 203.537, 52599.301 18/09/24,00:29:59,19,09,1, 11.8,1,1, 8.461, 10383.145, 203.577, 52599.390 18/09/24,00:30:00,00,09,1, 11.8,1,1, 8.464, 10383.140, 203.577, 52599.390 18/09/24,00:30:00,01,09,1, 11.8,1,1, 8.464, 10383.118, 203.532, 52599.330 18/09/24,00:30:00,02,09,1, 11.8,1,1, 8.464, 10383.154, 203.583, 52599.421 18/09/24,00:30:00,03,09,1, 11.8,1,1, 8.464, 10383.117, 203.553, 52599.459 18/09/24,00:30:00,04,09,1, 11.8,1,1, 8.464, 10383.138, 203.505, 52599.354 18/09/24,00:30:00,05,09,1, 11.8,1,1, 8.464, 10383.116, 203.588, 52599.533 18/09/24,00:30:00,06,09,1, 11.8,1,1, 8.464, 10383.087, 203.539, 52599.426 18/09/24,00:30:00,07,09,1, 11.8,1,1, 8.464, 10383.121, 203.544, 52599.285 18/09/24,00:30:00,08,09,1, 11.8,1,1, 8.464, 10383.082, 203.562, 52599.452 18/09/24,00:30:00,09,09,1, 11.8,1,1, 8.464, 10383.084, 203.479, 52599.354 18/09/24,00:30:00,10,09,1, 11.8,1,1, 8.464, 10383.075, 203.513, 52599.395 18/09/24,00:30:00,11,09,1, 11.8,1,1, 8.464, 10383.103, 203.533, 52599.397 18/09/24,00:30:00,12,09,1, 11.8,1,1, 8.464, 10383.089, 203.480, 52599.294 18/09/24,00:30:00,13,09,1, 11.8,1,1, 8.464, 10383.132, 203.542, 52599.438 18/09/24,00:30:00,14,09,1, 11.8,1,1, 8.464, 10383.085, 203.524, 52599.444 18/09/24,00:30:00,15,09,1, 11.8,1,1, 8.464, 10383.083, 203.466, 52599.339 18/09/24,00:30:00,16,09,1, 11.8,1,1, 8.464, 10383.097, 203.560, 52599.354 18/09/24,00:30:00,17,09,1, 11.8,1,1, 8.464, 10383.086, 203.506, 52599.360 18/09/24,00:30:00,18,09,1, 11.8,1,1, 8.464, 10383.083, 203.498, 52599.417 18/09/24,00:30:00,19,09,1, 11.8,1,1, 8.464, 10383.117, 203.510, 52599.411 18/09/24,00:30:01,00,09,1, 11.9,1,1, 8.463, 10383.115, 203.510, 52599.411 18/09/24,00:30:01,01,09,1, 11.9,1,1, 8.463, 10383.137, 203.499, 52599.371 18/09/24,00:30:01,02,09,1, 11.9,1,1, 8.463, 10383.123, 203.505, 52599.383 18/09/24,00:30:01,03,09,1, 11.9,1,1, 8.463, 10383.127, 203.453, 52599.369 18/09/24,00:30:01,04,09,1, 11.9,1,1, 8.463, 10383.159, 203.538, 52599.512 18/09/24,00:30:01,05,09,1, 11.9,1,1, 8.463, 10383.154, 203.531, 52599.452 18/09/24,00:30:01,06,09,1, 11.9,1,1, 8.463, 10383.131, 203.504, 52599.438 18/09/24,00:30:01,07,09,1, 11.9,1,1, 8.463, 10383.175, 203.591, 52599.434 18/09/24,00:30:01,08,09,1, 11.9,1,1, 8.463, 10383.146, 203.516, 52599.397 18/09/24,00:30:01,09,09,1, 11.9,1,1, 8.463, 10383.142, 203.521, 52599.448 18/09/24,00:30:01,10,09,1, 11.9,1,1, 8.463, 10383.139, 203.556, 52599.466 18/09/24,00:30:01,11,09,1, 11.9,1,1, 8.463, 10383.109, 203.489, 52599.416 18/09/24,00:30:01,12,09,1, 11.9,1,1, 8.463, 10383.138, 203.527, 52599.496 18/09/24,00:30:01,13,09,1, 11.9,1,1, 8.463, 10383.150, 203.510, 52599.487 18/09/24,00:30:01,14,09,1, 11.9,1,1, 8.463, 10383.111, 203.495, 52599.389 18/09/24,00:30:01,15,09,1, 11.9,1,1, 8.463, 10383.146, 203.542, 52599.534 18/09/24,00:30:01,16,09,1, 11.9,1,1, 8.463, 10383.105, 203.473, 52599.460 18/09/24,00:30:01,17,09,1, 11.9,1,1, 8.463, 10383.140, 203.501, 52599.467 18/09/24,00:30:01,18,09,1, 11.9,1,1, 8.463, 10383.164, 203.563, 52599.518 18/09/24,00:30:01,19,09,1, 11.9,1,1, 8.463, 10383.123, 203.491, 52599.421 18/09/24,00:30:02,00,09,1, 11.9,1,1, 8.464, 10383.115, 203.491, 52599.421 18/09/24,00:30:02,01,09,1, 11.9,1,1, 8.464, 10383.194, 203.521, 52599.519 18/09/24,00:30:02,02,09,1, 11.9,1,1, 8.464, 10383.153, 203.449, 52599.526 18/09/24,00:30:02,03,09,1, 11.9,1,1, 8.464, 10383.157, 203.507, 52599.438 18/09/24,00:30:02,04,09,1, 11.9,1,1, 8.464, 10383.135, 203.477, 52599.456 18/09/24,00:30:02,05,09,1, 11.9,1,1, 8.464, 10383.114, 203.440, 52599.306 18/09/24,00:30:02,06,09,1, 11.9,1,1, 8.464, 10383.144, 203.505, 52599.557 18/09/24,00:30:02,07,09,1, 11.9,1,1, 8.464, 10383.149, 203.437, 52599.484 18/09/24,00:30:02,08,09,1, 11.9,1,1, 8.464, 10383.180, 203.447, 52599.550 18/09/24,00:30:02,09,09,1, 11.9,1,1, 8.464, 10383.178, 203.520, 52599.573 18/09/24,00:30:02,10,09,1, 11.9,1,1, 8.464, 10383.178, 203.454, 52599.611 18/09/24,00:30:02,11,09,1, 11.9,1,1, 8.464, 10383.194, 203.501, 52599.622 18/09/24,00:30:02,12,09,1, 11.9,1,1, 8.464, 10383.217, 203.504, 52599.555 18/09/24,00:30:02,13,09,1, 11.9,1,1, 8.464, 10383.214, 203.446, 52599.554 18/09/24,00:30:02,14,09,1, 11.9,1,1, 8.464, 10383.235, 203.543, 52599.629 18/09/24,00:30:02,15,09,1, 11.9,1,1, 8.464, 10383.217, 203.516, 52599.585 18/09/24,00:30:02,16,09,1, 11.9,1,1, 8.464, 10383.220, 203.495, 52599.647 18/09/24,00:30:02,17,09,1, 11.9,1,1, 8.464, 10383.240, 203.529, 52599.533 18/09/24,00:30:02,18,09,1, 11.9,1,1, 8.464, 10383.243, 203.464, 52599.629 18/09/24,00:30:02,19,09,1, 11.9,1,1, 8.464, 10383.250, 203.488, 52599.602 18/09/24,00:30:03,00,09,1, 11.9,1,1, 8.466, 10383.248, 203.488, 52599.602 18/09/24,00:30:03,01,09,1, 11.9,1,1, 8.466, 10383.259, 203.454, 52599.561 18/09/24,00:30:03,02,09,1, 11.9,1,1, 8.466, 10383.254, 203.539, 52599.679 18/09/24,00:30:03,03,09,1, 11.9,1,1, 8.466, 10383.235, 203.514, 52599.663 18/09/24,00:30:03,04,09,1, 11.9,1,1, 8.466, 10383.254, 203.473, 52599.607 18/09/24,00:30:03,05,09,1, 11.9,1,1, 8.466, 10383.244, 203.543, 52599.673 18/09/24,00:30:03,06,09,1, 11.9,1,1, 8.466, 10383.279, 203.460, 52599.527 18/09/24,00:30:03,07,09,1, 11.9,1,1, 8.466, 10383.241, 203.488, 52599.891 18/09/24,00:30:03,08,09,1, 11.9,1,1, 8.466, 10383.225, 203.482, 52599.584 18/09/24,00:30:03,09,09,1, 11.9,1,1, 8.466, 10383.213, 203.437, 52599.592 18/09/24,00:30:03,10,09,1, 11.9,1,1, 8.466, 10383.205, 203.432, 52599.612 18/09/24,00:30:03,11,09,1, 11.9,1,1, 8.466, 10383.233, 203.481, 52599.605 18/09/24,00:30:03,12,09,1, 11.9,1,1, 8.466, 10383.263, 203.425, 52599.604 18/09/24,00:30:03,13,09,1, 11.9,1,1, 8.466, 10383.256, 203.492, 52599.662 18/09/24,00:30:03,14,09,1, 11.9,1,1, 8.466, 10383.246, 203.471, 52599.610 18/09/24,00:30:03,15,09,1, 11.9,1,1, 8.466, 10383.225, 203.435, 52599.704 18/09/24,00:30:03,16,09,1, 11.9,1,1, 8.466, 10383.247, 203.499, 52599.727 18/09/24,00:30:03,17,09,1, 11.9,1,1, 8.466, 10383.250, 203.449, 52599.690 18/09/24,00:30:03,18,09,1, 11.9,1,1, 8.466, 10383.240, 203.438, 52599.597 18/09/24,00:30:03,19,09,1, 11.9,1,1, 8.466, 10383.250, 203.487, 52599.748 18/09/24,00:30:04,00,09,1, 11.8,1,1, 8.461, 10383.248, 203.487, 52599.748 18/09/24,00:30:04,01,09,1, 11.8,1,1, 8.461, 10383.219, 203.470, 52599.680 18/09/24,00:30:04,02,09,1, 11.8,1,1, 8.461, 10383.223, 203.462, 52599.678 18/09/24,00:30:04,03,09,1, 11.8,1,1, 8.461, 10383.188, 203.412, 52599.682 18/09/24,00:30:04,04,09,1, 11.8,1,1, 8.461, 10383.231, 203.432, 52599.665 18/09/24,00:30:04,05,09,1, 11.8,1,1, 8.461, 10383.209, 203.437, 52599.668 18/09/24,00:30:04,06,09,1, 11.8,1,1, 8.461, 10383.194, 203.410, 52599.707 18/09/24,00:30:04,07,09,1, 11.8,1,1, 8.461, 10383.214, 203.467, 52599.705 18/09/24,00:30:04,08,09,1, 11.8,1,1, 8.461, 10383.178, 203.414, 52599.728 18/09/24,00:30:04,09,09,1, 11.8,1,1, 8.461, 10383.193, 203.411, 52599.697 18/09/24,00:30:04,10,09,1, 11.8,1,1, 8.461, 10383.205, 203.431, 52599.691 18/09/24,00:30:04,11,09,1, 11.8,1,1, 8.461, 10383.176, 203.381, 52599.720 18/09/24,00:30:04,12,09,1, 11.8,1,1, 8.461, 10383.179, 203.398, 52599.728 18/09/24,00:30:04,13,09,1, 11.8,1,1, 8.461, 10383.159, 203.360, 52599.596 18/09/24,00:30:04,14,09,1, 11.8,1,1, 8.461, 10383.154, 203.326, 52599.650 18/09/24,00:30:04,15,09,1, 11.8,1,1, 8.461, 10383.153, 203.360, 52599.706 18/09/24,00:30:04,16,09,1, 11.8,1,1, 8.461, 10383.134, 203.315, 52599.741 18/09/24,00:30:04,17,09,1, 11.8,1,1, 8.461, 10383.126, 203.316, 52599.662 18/09/24,00:30:04,18,09,1, 11.8,1,1, 8.461, 10383.149, 203.382, 52599.700 18/09/24,00:30:04,19,09,1, 11.8,1,1, 8.461, 10383.120, 203.303, 52599.606 18/09/24,00:30:05,00,09,1, 11.8,1,1, 8.464, 10383.115, 203.303, 52599.606 18/09/24,00:30:05,01,09,1, 11.8,1,1, 8.464, 10383.120, 203.360, 52599.743 18/09/24,00:30:05,02,09,1, 11.8,1,1, 8.464, 10383.059, 203.279, 52599.720 18/09/24,00:30:05,03,09,1, 11.8,1,1, 8.464, 10383.134, 203.333, 52599.946 18/09/24,00:30:05,04,09,1, 11.8,1,1, 8.464, 10383.079, 203.278, 52599.606 18/09/24,00:30:05,05,09,1, 11.8,1,1, 8.464, 10383.031, 203.244, 52599.706 18/09/24,00:30:05,06,09,1, 11.8,1,1, 8.464, 10383.050, 203.296, 52599.877 18/09/24,00:30:05,07,09,1, 11.8,1,1, 8.464, 10383.064, 203.243, 52599.576 18/09/24,00:30:05,08,09,1, 11.8,1,1, 8.464, 10383.065, 203.236, 52599.580 18/09/24,00:30:05,09,09,1, 11.8,1,1, 8.464, 10383.076, 203.292, 52599.748 18/09/24,00:30:05,10,09,1, 11.8,1,1, 8.464, 10383.063, 203.228, 52599.595 18/09/24,00:30:05,11,09,1, 11.8,1,1, 8.464, 10383.077, 203.250, 52599.603 18/09/24,00:30:05,12,09,1, 11.8,1,1, 8.464, 10383.062, 203.237, 52599.622 18/09/24,00:30:05,13,09,1, 11.8,1,1, 8.464, 10383.027, 203.213, 52599.678 18/09/24,00:30:05,14,09,1, 11.8,1,1, 8.464, 10383.020, 203.240, 52599.747 18/09/24,00:30:05,15,09,1, 11.8,1,1, 8.464, 10383.027, 203.219, 52599.693 18/09/24,00:30:05,16,09,1, 11.8,1,1, 8.464, 10382.999, 203.149, 52599.604 18/09/24,00:30:05,17,09,1, 11.8,1,1, 8.464, 10383.008, 203.203, 52599.767 18/09/24,00:30:05,18,09,1, 11.8,1,1, 8.464, 10382.978, 203.125, 52599.602 18/09/24,00:30:05,19,09,1, 11.8,1,1, 8.464, 10382.972, 203.137, 52599.658 18/09/24,00:30:06,00,09,1, 11.8,1,1, 8.464, 10382.965, 203.137, 52599.658 18/09/24,00:30:06,01,09,1, 11.8,1,1, 8.464, 10382.954, 203.114, 52599.639 18/09/24,00:30:06,02,09,1, 11.8,1,1, 8.464, 10382.964, 203.163, 52599.641 18/09/24,00:30:06,03,09,1, 11.8,1,1, 8.464, 10382.951, 203.154, 52599.661 18/09/24,00:30:06,04,09,1, 11.8,1,1, 8.464, 10382.926, 203.095, 52599.657 18/09/24,00:30:06,05,09,1, 11.8,1,1, 8.464, 10382.951, 203.173, 52599.670 18/09/24,00:30:06,06,09,1, 11.8,1,1, 8.464, 10382.906, 203.129, 52599.739 18/09/24,00:30:06,07,09,1, 11.8,1,1, 8.464, 10382.957, 203.082, 52599.643 18/09/24,00:30:06,08,09,1, 11.8,1,1, 8.464, 10382.914, 203.131, 52599.648 18/09/24,00:30:06,09,09,1, 11.8,1,1, 8.464, 10382.916, 203.044, 52599.649 18/09/24,00:30:06,10,09,1, 11.8,1,1, 8.464, 10382.900, 203.056, 52599.666 18/09/24,00:30:06,11,09,1, 11.8,1,1, 8.464, 10382.882, 203.091, 52599.686 18/09/24,00:30:06,12,09,1, 11.8,1,1, 8.464, 10382.883, 203.005, 52599.638 18/09/24,00:30:06,13,09,1, 11.8,1,1, 8.464, 10382.894, 203.035, 52599.615 18/09/24,00:30:06,14,09,1, 11.8,1,1, 8.464, 10382.857, 203.022, 52599.628 18/09/24,00:30:06,15,09,1, 11.8,1,1, 8.464, 10382.850, 203.013, 52599.682 18/09/24,00:30:06,16,09,1, 11.8,1,1, 8.464, 10382.854, 203.080, 52599.706 18/09/24,00:30:06,17,09,1, 11.8,1,1, 8.464, 10382.788, 202.998, 52599.667 18/09/24,00:30:06,18,09,1, 11.8,1,1, 8.464, 10382.803, 203.004, 52599.706 18/09/24,00:30:06,19,09,1, 11.8,1,1, 8.464, 10382.821, 203.023, 52599.719 18/09/24,00:30:07,00,09,1, 11.9,1,1, 8.459, 10382.814, 203.023, 52599.719 18/09/24,00:30:07,01,09,1, 11.9,1,1, 8.459, 10382.795, 202.931, 52599.642 18/09/24,00:30:07,02,09,1, 11.9,1,1, 8.459, 10382.772, 202.955, 52599.673 18/09/24,00:30:07,03,09,1, 11.9,1,1, 8.459, 10382.737, 202.910, 52599.576 18/09/24,00:30:07,04,09,1, 11.9,1,1, 8.459, 10382.768, 202.940, 52599.641 18/09/24,00:30:07,05,09,1, 11.9,1,1, 8.459, 10382.730, 202.894, 52599.592 18/09/24,00:30:07,06,09,1, 11.9,1,1, 8.459, 10382.743, 202.867, 52599.615 18/09/24,00:30:07,07,09,1, 11.9,1,1, 8.459, 10382.725, 202.941, 52599.654 18/09/24,00:30:07,08,09,1, 11.9,1,1, 8.459, 10382.719, 202.886, 52599.644 18/09/24,00:30:07,09,09,1, 11.9,1,1, 8.459, 10382.700, 202.894, 52599.741 18/09/24,00:30:07,10,09,1, 11.9,1,1, 8.459, 10382.699, 202.925, 52599.743 18/09/24,00:30:07,11,09,1, 11.9,1,1, 8.459, 10382.689, 202.846, 52599.578 18/09/24,00:30:07,12,09,1, 11.9,1,1, 8.459, 10382.681, 202.889, 52599.637 18/09/24,00:30:07,13,09,1, 11.9,1,1, 8.459, 10382.672, 202.882, 52599.692 18/09/24,00:30:07,14,09,1, 11.9,1,1, 8.459, 10382.663, 202.816, 52599.655 18/09/24,00:30:07,15,09,1, 11.9,1,1, 8.459, 10382.667, 202.877, 52599.726 18/09/24,00:30:07,16,09,1, 11.9,1,1, 8.459, 10382.637, 202.790, 52599.691 18/09/24,00:30:07,17,09,1, 11.9,1,1, 8.459, 10382.639, 202.796, 52599.715 18/09/24,00:30:07,18,09,1, 11.9,1,1, 8.459, 10382.654, 202.832, 52599.662 18/09/24,00:30:07,19,09,1, 11.9,1,1, 8.459, 10382.650, 202.772, 52599.609 18/09/24,00:30:08,00,09,1, 11.8,1,1, 8.464, 10382.648, 202.772, 52599.609 18/09/24,00:30:08,01,09,1, 11.8,1,1, 8.464, 10382.604, 202.800, 52599.696 18/09/24,00:30:08,02,09,1, 11.8,1,1, 8.464, 10382.591, 202.741, 52599.732 18/09/24,00:30:08,03,09,1, 11.8,1,1, 8.464, 10382.600, 202.787, 52599.623 18/09/24,00:30:08,04,09,1, 11.8,1,1, 8.464, 10382.595, 202.749, 52599.686 18/09/24,00:30:08,05,09,1, 11.8,1,1, 8.464, 10382.575, 202.722, 52599.696 18/09/24,00:30:08,06,09,1, 11.8,1,1, 8.464, 10382.551, 202.732, 52599.759 18/09/24,00:30:08,07,09,1, 11.8,1,1, 8.464, 10382.558, 202.677, 52599.576 18/09/24,00:30:08,08,09,1, 11.8,1,1, 8.464, 10382.547, 202.659, 52599.660 18/09/24,00:30:08,09,09,1, 11.8,1,1, 8.464, 10382.564, 202.704, 52599.718 18/09/24,00:30:08,10,09,1, 11.8,1,1, 8.464, 10382.528, 202.599, 52599.606 18/09/24,00:30:08,11,09,1, 11.8,1,1, 8.464, 10382.553, 202.648, 52599.771 18/09/24,00:30:08,12,09,1, 11.8,1,1, 8.464, 10382.540, 202.655, 52599.702 18/09/24,00:30:08,13,09,1, 11.8,1,1, 8.464, 10382.525, 202.581, 52599.693 18/09/24,00:30:08,14,09,1, 11.8,1,1, 8.464, 10382.536, 202.649, 52599.746 18/09/24,00:30:08,15,09,1, 11.8,1,1, 8.464, 10382.510, 202.597, 52599.634 18/09/24,00:30:08,16,09,1, 11.8,1,1, 8.464, 10382.514, 202.548, 52599.656 18/09/24,00:30:08,17,09,1, 11.8,1,1, 8.464, 10382.515, 202.602, 52599.720 18/09/24,00:30:08,18,09,1, 11.8,1,1, 8.464, 10382.498, 202.522, 52599.736 18/09/24,00:30:08,19,09,1, 11.8,1,1, 8.464, 10382.495, 202.519, 52599.740 18/09/24,00:30:09,00,09,1, 11.9,1,1, 8.464, 10382.489, 202.519, 52599.740 18/09/24,00:30:09,01,09,1, 11.9,1,1, 8.464, 10382.464, 202.473, 52599.663 18/09/24,00:30:09,02,09,1, 11.9,1,1, 8.464, 10382.504, 202.520, 52599.638 18/09/24,00:30:09,03,09,1, 11.9,1,1, 8.464, 10382.465, 202.490, 52599.670 18/09/24,00:30:09,04,09,1, 11.9,1,1, 8.464, 10382.460, 202.463, 52599.701 18/09/24,00:30:09,05,09,1, 11.9,1,1, 8.464, 10382.490, 202.539, 52599.725 18/09/24,00:30:09,06,09,1, 11.9,1,1, 8.464, 10382.448, 202.495, 52599.663 18/09/24,00:30:09,07,09,1, 11.9,1,1, 8.464, 10382.494, 202.442, 52599.591 18/09/24,00:30:09,08,09,1, 11.9,1,1, 8.464, 10382.428, 202.491, 52599.742 18/09/24,00:30:09,09,09,1, 11.9,1,1, 8.464, 10382.447, 202.424, 52599.658 18/09/24,00:30:09,10,09,1, 11.9,1,1, 8.464, 10382.432, 202.456, 52599.783 18/09/24,00:30:09,11,09,1, 11.9,1,1, 8.464, 10382.442, 202.450, 52599.772 18/09/24,00:30:09,12,09,1, 11.9,1,1, 8.464, 10382.423, 202.353, 52599.690 18/09/24,00:30:09,13,09,1, 11.9,1,1, 8.464, 10382.449, 202.413, 52599.671 18/09/24,00:30:09,14,09,1, 11.9,1,1, 8.464, 10382.405, 202.371, 52599.665 18/09/24,00:30:09,15,09,1, 11.9,1,1, 8.464, 10382.381, 202.374, 52599.745 18/09/24,00:30:09,16,09,1, 11.9,1,1, 8.464, 10382.411, 202.431, 52599.806 18/09/24,00:30:09,17,09,1, 11.9,1,1, 8.464, 10382.420, 202.359, 52599.734 18/09/24,00:30:09,18,09,1, 11.9,1,1, 8.464, 10382.379, 202.364, 52599.853 18/09/24,00:30:09,19,09,1, 11.9,1,1, 8.464, 10382.402, 202.370, 52599.788 18/09/24,00:30:10,00,09,1, 11.9,1,1, 8.463, 10382.397, 202.370, 52599.788 18/09/24,00:30:10,01,09,1, 11.9,1,1, 8.463, 10382.384, 202.357, 52599.737 18/09/24,00:30:10,02,09,1, 11.9,1,1, 8.463, 10382.384, 202.351, 52599.734 18/09/24,00:30:10,03,09,1, 11.9,1,1, 8.463, 10382.395, 202.268, 52599.775 18/09/24,00:30:10,04,09,1, 11.9,1,1, 8.463, 10382.371, 202.323, 52599.957 18/09/24,00:30:10,05,09,1, 11.9,1,1, 8.463, 10382.401, 202.296, 52599.825 18/09/24,00:30:10,06,09,1, 11.9,1,1, 8.463, 10382.401, 202.253, 52599.839 18/09/24,00:30:10,07,09,1, 11.9,1,1, 8.463, 10382.372, 202.280, 52599.945 18/09/24,00:30:10,08,09,1, 11.9,1,1, 8.463, 10382.352, 202.263, 52599.892 18/09/24,00:30:10,09,09,1, 11.9,1,1, 8.463, 10382.362, 202.273, 52599.967 18/09/24,00:30:10,10,09,1, 11.9,1,1, 8.463, 10382.325, 202.279, 52599.950 18/09/24,00:30:10,11,09,1, 11.9,1,1, 8.463, 10382.359, 202.239, 52599.934 18/09/24,00:30:10,12,09,1, 11.9,1,1, 8.463, 10382.301, 202.241, 52599.928 18/09/24,00:30:10,13,09,1, 11.9,1,1, 8.463, 10382.319, 202.225, 52599.888 18/09/24,00:30:10,14,09,1, 11.9,1,1, 8.463, 10382.300, 202.216, 52599.995 18/09/24,00:30:10,15,09,1, 11.9,1,1, 8.463, 10382.286, 202.213, 52599.907 18/09/24,00:30:10,16,09,1, 11.9,1,1, 8.463, 10382.306, 202.195, 52599.929 18/09/24,00:30:10,17,09,1, 11.9,1,1, 8.463, 10382.291, 202.169, 52599.917 18/09/24,00:30:10,18,09,1, 11.9,1,1, 8.463, 10382.317, 202.166, 52599.934 18/09/24,00:30:10,19,09,1, 11.9,1,1, 8.463, 10382.281, 202.118, 52599.879 18/09/24,00:30:11,00,09,1, 11.8,1,1, 8.463, 10382.280, 202.118, 52599.879 18/09/24,00:30:11,01,09,1, 11.8,1,1, 8.463, 10382.267, 202.116, 52599.983 18/09/24,00:30:11,02,09,1, 11.8,1,1, 8.463, 10382.276, 202.130, 52600.028 18/09/24,00:30:11,03,09,1, 11.8,1,1, 8.463, 10382.254, 202.074, 52600.027 18/09/24,00:30:11,04,09,1, 11.8,1,1, 8.463, 10382.214, 202.079, 52599.922 18/09/24,00:30:11,05,09,1, 11.8,1,1, 8.463, 10382.203, 202.078, 52600.007 18/09/24,00:30:11,06,09,1, 11.8,1,1, 8.463, 10382.200, 202.066, 52600.002 18/09/24,00:30:11,07,09,1, 11.8,1,1, 8.463, 10382.196, 202.047, 52600.038 18/09/24,00:30:11,08,09,1, 11.8,1,1, 8.463, 10382.187, 202.052, 52599.972 18/09/24,00:30:11,09,09,1, 11.8,1,1, 8.463, 10382.165, 202.046, 52600.099 18/09/24,00:30:11,10,09,1, 11.8,1,1, 8.463, 10382.170, 202.020, 52600.076 18/09/24,00:30:11,11,09,1, 11.8,1,1, 8.463, 10382.151, 202.032, 52600.042 18/09/24,00:30:11,12,09,1, 11.8,1,1, 8.463, 10382.119, 202.019, 52600.082 18/09/24,00:30:11,13,09,1, 11.8,1,1, 8.463, 10382.129, 202.000, 52600.048 18/09/24,00:30:11,14,09,1, 11.8,1,1, 8.463, 10382.111, 201.986, 52600.081 18/09/24,00:30:11,15,09,1, 11.8,1,1, 8.463, 10382.111, 201.973, 52600.027 18/09/24,00:30:11,16,09,1, 11.8,1,1, 8.463, 10382.095, 201.943, 52600.024 18/09/24,00:30:11,17,09,1, 11.8,1,1, 8.463, 10382.077, 201.941, 52600.060 18/09/24,00:30:11,18,09,1, 11.8,1,1, 8.463, 10382.058, 201.935, 52600.199 18/09/24,00:30:11,19,09,1, 11.8,1,1, 8.463, 10382.019, 201.922, 52600.078 18/09/24,00:30:12,00,09,1, 11.9,1,1, 8.461, 10382.013, 201.922, 52600.078 18/09/24,00:30:12,01,09,1, 11.9,1,1, 8.461, 10381.986, 201.910, 52600.093 18/09/24,00:30:12,02,09,1, 11.9,1,1, 8.461, 10382.013, 201.890, 52600.072 18/09/24,00:30:12,03,09,1, 11.9,1,1, 8.461, 10381.985, 201.883, 52600.110 18/09/24,00:30:12,04,09,1, 11.9,1,1, 8.461, 10381.963, 201.884, 52600.094 18/09/24,00:30:12,05,09,1, 11.9,1,1, 8.461, 10381.946, 201.893, 52600.172 18/09/24,00:30:12,06,09,1, 11.9,1,1, 8.461, 10381.933, 201.851, 52600.042 18/09/24,00:30:12,07,09,1, 11.9,1,1, 8.461, 10381.895, 201.856, 52600.201 18/09/24,00:30:12,08,09,1, 11.9,1,1, 8.461, 10381.906, 201.840, 52600.071 18/09/24,00:30:12,09,09,1, 11.9,1,1, 8.461, 10381.850, 201.860, 52600.298 18/09/24,00:30:12,10,09,1, 11.9,1,1, 8.461, 10381.857, 201.844, 52600.105 18/09/24,00:30:12,11,09,1, 11.9,1,1, 8.461, 10381.857, 201.823, 52600.089 18/09/24,00:30:12,12,09,1, 11.9,1,1, 8.461, 10381.830, 201.824, 52600.157 18/09/24,00:30:12,13,09,1, 11.9,1,1, 8.461, 10381.785, 201.831, 52600.208 18/09/24,00:30:12,14,09,1, 11.9,1,1, 8.461, 10381.797, 201.816, 52600.105 18/09/24,00:30:12,15,09,1, 11.9,1,1, 8.461, 10381.755, 201.788, 52600.180 18/09/24,00:30:12,16,09,1, 11.9,1,1, 8.461, 10381.739, 201.779, 52600.052 18/09/24,00:30:12,17,09,1, 11.9,1,1, 8.461, 10381.718, 201.778, 52600.092 18/09/24,00:30:12,18,09,1, 11.9,1,1, 8.461, 10381.689, 201.766, 52600.218 18/09/24,00:30:12,19,09,1, 11.9,1,1, 8.461, 10381.668, 201.746, 52600.192 18/09/24,00:30:13,00,10,1, 11.9,1,1, 8.467, 10381.663, 201.746, 52600.192 18/09/24,00:30:13,01,10,1, 11.9,1,1, 8.467, 10381.653, 201.749, 52600.156 18/09/24,00:30:13,02,10,1, 11.9,1,1, 8.467, 10381.622, 201.707, 52600.093 18/09/24,00:30:13,03,10,1, 11.9,1,1, 8.467, 10381.585, 201.725, 52600.147 18/09/24,00:30:13,04,10,1, 11.9,1,1, 8.467, 10381.560, 201.694, 52600.176 18/09/24,00:30:13,05,10,1, 11.9,1,1, 8.467, 10381.552, 201.685, 52600.200 18/09/24,00:30:13,06,10,1, 11.9,1,1, 8.467, 10381.512, 201.679, 52600.194 18/09/24,00:30:13,07,10,1, 11.9,1,1, 8.467, 10381.497, 201.653, 52600.129 18/09/24,00:30:13,08,10,1, 11.9,1,1, 8.467, 10381.471, 201.632, 52600.132 18/09/24,00:30:13,09,10,1, 11.9,1,1, 8.467, 10381.445, 201.616, 52600.189 18/09/24,00:30:13,10,10,1, 11.9,1,1, 8.467, 10381.442, 201.617, 52600.094 18/09/24,00:30:13,11,10,1, 11.9,1,1, 8.467, 10381.391, 201.588, 52600.187 18/09/24,00:30:13,12,10,1, 11.9,1,1, 8.467, 10381.411, 201.581, 52600.179 18/09/24,00:30:13,13,10,1, 11.9,1,1, 8.467, 10381.382, 201.588, 52600.169 18/09/24,00:30:13,14,10,1, 11.9,1,1, 8.467, 10381.334, 201.556, 52600.144 18/09/24,00:30:13,15,10,1, 11.9,1,1, 8.467, 10381.334, 201.556, 52600.157 18/09/24,00:30:13,16,10,1, 11.9,1,1, 8.467, 10381.291, 201.527, 52600.138 18/09/24,00:30:13,17,10,1, 11.9,1,1, 8.467, 10381.255, 201.526, 52600.224 18/09/24,00:30:13,18,10,1, 11.9,1,1, 8.467, 10381.262, 201.521, 52600.242 18/09/24,00:30:13,19,10,1, 11.9,1,1, 8.467, 10381.227, 201.509, 52600.172 18/09/24,00:30:14,00,10,1, 11.9,1,1, 8.461, 10381.221, 201.509, 52600.172 18/09/24,00:30:14,01,10,1, 11.9,1,1, 8.461, 10381.146, 201.485, 52600.168 18/09/24,00:30:14,02,10,1, 11.9,1,1, 8.461, 10381.146, 201.457, 52600.134 18/09/24,00:30:14,03,10,1, 11.9,1,1, 8.461, 10381.118, 201.424, 52600.121 18/09/24,00:30:14,04,10,1, 11.9,1,1, 8.461, 10381.077, 201.443, 52600.260 18/09/24,00:30:14,05,10,1, 11.9,1,1, 8.461, 10381.060, 201.421, 52600.201 18/09/24,00:30:14,06,10,1, 11.9,1,1, 8.461, 10381.063, 201.395, 52600.156 18/09/24,00:30:14,07,10,1, 11.9,1,1, 8.461, 10380.992, 201.402, 52600.116 18/09/24,00:30:14,08,10,1, 11.9,1,1, 8.461, 10381.004, 201.383, 52600.084 18/09/24,00:30:14,09,10,1, 11.9,1,1, 8.461, 10380.976, 201.364, 52600.215 18/09/24,00:30:14,10,10,1, 11.9,1,1, 8.461, 10380.926, 201.374, 52600.241 18/09/24,00:30:14,11,10,1, 11.9,1,1, 8.461, 10380.933, 201.350, 52600.139 18/09/24,00:30:14,12,10,1, 11.9,1,1, 8.461, 10380.881, 201.334, 52600.126 18/09/24,00:30:14,13,10,1, 11.9,1,1, 8.461, 10380.834, 201.317, 52600.079 18/09/24,00:30:14,14,10,1, 11.9,1,1, 8.461, 10380.849, 201.296, 52600.104 18/09/24,00:30:14,15,10,1, 11.9,1,1, 8.461, 10380.786, 201.306, 52600.219 18/09/24,00:30:14,16,10,1, 11.9,1,1, 8.461, 10380.789, 201.295, 52600.142 18/09/24,00:30:14,17,10,1, 11.9,1,1, 8.461, 10380.757, 201.301, 52600.149 18/09/24,00:30:14,18,10,1, 11.9,1,1, 8.461, 10380.725, 201.291, 52600.079 18/09/24,00:30:14,19,10,1, 11.9,1,1, 8.461, 10380.709, 201.272, 52600.145 18/09/24,00:30:15,00,10,1, 11.9,1,1, 8.465, 10380.703, 201.272, 52600.145 18/09/24,00:30:15,01,10,1, 11.9,1,1, 8.465, 10380.632, 201.267, 52600.155 18/09/24,00:30:15,02,10,1, 11.9,1,1, 8.465, 10380.640, 201.244, 52600.181 18/09/24,00:30:15,03,10,1, 11.9,1,1, 8.465, 10380.604, 201.255, 52600.210 18/09/24,00:30:15,04,10,1, 11.9,1,1, 8.465, 10380.568, 201.239, 52600.101 18/09/24,00:30:15,05,10,1, 11.9,1,1, 8.465, 10380.518, 201.185, 52600.043 18/09/24,00:30:15,06,10,1, 11.9,1,1, 8.465, 10380.499, 201.181, 52600.094 18/09/24,00:30:15,07,10,1, 11.9,1,1, 8.465, 10380.502, 201.220, 52600.126 18/09/24,00:30:15,08,10,1, 11.9,1,1, 8.465, 10380.439, 201.156, 52600.037 18/09/24,00:30:15,09,10,1, 11.9,1,1, 8.465, 10380.440, 201.153, 52600.033 18/09/24,00:30:15,10,10,1, 11.9,1,1, 8.465, 10380.412, 201.201, 52600.038 18/09/24,00:30:15,11,10,1, 11.9,1,1, 8.465, 10380.380, 201.139, 52600.028 18/09/24,00:30:15,12,10,1, 11.9,1,1, 8.465, 10380.379, 201.154, 52600.049 18/09/24,00:30:15,13,10,1, 11.9,1,1, 8.465, 10380.313, 201.183, 52600.084 18/09/24,00:30:15,14,10,1, 11.9,1,1, 8.465, 10380.287, 201.123, 52600.116 18/09/24,00:30:15,15,10,1, 11.9,1,1, 8.465, 10380.272, 201.141, 52600.064 18/09/24,00:30:15,16,10,1, 11.9,1,1, 8.465, 10380.224, 201.130, 52600.056 18/09/24,00:30:15,17,10,1, 11.9,1,1, 8.465, 10380.220, 201.062, 52600.056 18/09/24,00:30:15,18,10,1, 11.9,1,1, 8.465, 10380.198, 201.136, 52600.128 18/09/24,00:30:15,19,10,1, 11.9,1,1, 8.465, 10380.171, 201.101, 52600.151 18/09/24,00:30:16,00,11,1, 11.8,1,1, 8.462, 10380.169, 201.101, 52600.151 18/09/24,00:30:16,01,11,1, 11.8,1,1, 8.462, 10380.148, 201.140, 52600.150 18/09/24,00:30:16,02,11,1, 11.8,1,1, 8.462, 10380.115, 201.082, 52600.105 18/09/24,00:30:16,03,11,1, 11.8,1,1, 8.462, 10380.107, 201.131, 52600.195 18/09/24,00:30:16,04,11,1, 11.8,1,1, 8.462, 10380.095, 201.138, 52600.168 18/09/24,00:30:16,05,11,1, 11.8,1,1, 8.462, 10380.033, 201.068, 52600.159 18/09/24,00:30:16,06,11,1, 11.8,1,1, 8.462, 10379.988, 201.101, 52600.209 18/09/24,00:30:16,07,11,1, 11.8,1,1, 8.462, 10379.973, 201.094, 52600.125 18/09/24,00:30:16,08,11,1, 11.8,1,1, 8.462, 10379.956, 201.053, 52600.149 18/09/24,00:30:16,09,11,1, 11.8,1,1, 8.462, 10379.952, 201.089, 52600.083 18/09/24,00:30:16,10,11,1, 11.8,1,1, 8.462, 10379.884, 201.058, 52600.124 18/09/24,00:30:16,11,11,1, 11.8,1,1, 8.462, 10379.879, 201.044, 52600.156 18/09/24,00:30:16,12,11,1, 11.8,1,1, 8.462, 10379.889, 201.118, 52600.259 18/09/24,00:30:16,13,11,1, 11.8,1,1, 8.462, 10379.841, 201.060, 52600.206 18/09/24,00:30:16,14,11,1, 11.8,1,1, 8.462, 10379.839, 201.056, 52600.226 18/09/24,00:30:16,15,11,1, 11.8,1,1, 8.462, 10379.809, 201.089, 52600.146 18/09/24,00:30:16,16,11,1, 11.8,1,1, 8.462, 10379.792, 201.021, 52600.110 18/09/24,00:30:16,17,11,1, 11.8,1,1, 8.462, 10379.751, 201.052, 52600.287 18/09/24,00:30:16,18,11,1, 11.8,1,1, 8.462, 10379.753, 201.083, 52600.222 18/09/24,00:30:16,19,11,1, 11.8,1,1, 8.462, 10379.714, 201.006, 52600.208 18/09/24,00:30:17,00,10,1, 11.8,1,1, 8.459, 10379.710, 201.006, 52600.208 18/09/24,00:30:17,01,10,1, 11.8,1,1, 8.459, 10379.693, 201.051, 52600.212 18/09/24,00:30:17,02,10,1, 11.8,1,1, 8.459, 10379.665, 201.009, 52600.148 18/09/24,00:30:17,03,10,1, 11.8,1,1, 8.459, 10379.649, 201.074, 52600.229 18/09/24,00:30:17,04,10,1, 11.8,1,1, 8.459, 10379.599, 201.043, 52600.156 18/09/24,00:30:17,05,10,1, 11.8,1,1, 8.459, 10379.607, 201.058, 52600.273 18/09/24,00:30:17,06,10,1, 11.8,1,1, 8.459, 10379.564, 201.098, 52600.299 18/09/24,00:30:17,07,10,1, 11.8,1,1, 8.459, 10379.564, 201.003, 52600.180 18/09/24,00:30:17,08,10,1, 11.8,1,1, 8.459, 10379.563, 201.086, 52600.301 18/09/24,00:30:17,09,10,1, 11.8,1,1, 8.459, 10379.523, 201.053, 52600.233 18/09/24,00:30:17,10,10,1, 11.8,1,1, 8.459, 10379.471, 200.995, 52600.245 18/09/24,00:30:17,11,10,1, 11.8,1,1, 8.459, 10379.489, 201.081, 52600.332 18/09/24,00:30:17,12,10,1, 11.8,1,1, 8.459, 10379.438, 201.025, 52600.307 18/09/24,00:30:17,13,10,1, 11.8,1,1, 8.459, 10379.429, 201.038, 52600.294 18/09/24,00:30:17,14,10,1, 11.8,1,1, 8.459, 10379.436, 201.059, 52600.260 18/09/24,00:30:17,15,10,1, 11.8,1,1, 8.459, 10379.408, 201.033, 52600.242 18/09/24,00:30:17,16,10,1, 11.8,1,1, 8.459, 10379.388, 201.018, 52600.203 18/09/24,00:30:17,17,10,1, 11.8,1,1, 8.459, 10379.368, 201.098, 52600.329 18/09/24,00:30:17,18,10,1, 11.8,1,1, 8.459, 10379.343, 201.012, 52600.197 18/09/24,00:30:17,19,10,1, 11.8,1,1, 8.459, 10379.339, 201.064, 52600.285 18/09/24,00:30:18,00,10,1, 11.8,1,1, 8.463, 10379.335, 201.064, 52600.285 18/09/24,00:30:18,01,10,1, 11.8,1,1, 8.463, 10379.277, 201.023, 52600.261 18/09/24,00:30:18,02,10,1, 11.8,1,1, 8.463, 10379.282, 201.060, 52600.284 18/09/24,00:30:18,03,10,1, 11.8,1,1, 8.463, 10379.214, 201.028, 52600.338 18/09/24,00:30:18,04,10,1, 11.8,1,1, 8.463, 10379.218, 201.000, 52600.280 18/09/24,00:30:18,05,10,1, 11.8,1,1, 8.463, 10379.189, 201.050, 52600.332 18/09/24,00:30:18,06,10,1, 11.8,1,1, 8.463, 10379.202, 201.012, 52600.293 18/09/24,00:30:18,07,10,1, 11.8,1,1, 8.463, 10379.167, 201.000, 52600.320 18/09/24,00:30:18,08,10,1, 11.8,1,1, 8.463, 10379.164, 201.041, 52600.332 18/09/24,00:30:18,09,10,1, 11.8,1,1, 8.463, 10379.106, 201.023, 52600.347 18/09/24,00:30:18,10,10,1, 11.8,1,1, 8.463, 10379.129, 201.072, 52600.326 18/09/24,00:30:18,11,10,1, 11.8,1,1, 8.463, 10379.083, 201.062, 52600.352 18/09/24,00:30:18,12,10,1, 11.8,1,1, 8.463, 10379.077, 200.966, 52600.282 18/09/24,00:30:18,13,10,1, 11.8,1,1, 8.463, 10379.068, 201.052, 52600.297 18/09/24,00:30:18,14,10,1, 11.8,1,1, 8.463, 10379.029, 201.002, 52600.280 18/09/24,00:30:18,15,10,1, 11.8,1,1, 8.463, 10379.024, 200.965, 52600.336 18/09/24,00:30:18,16,10,1, 11.8,1,1, 8.463, 10379.021, 201.035, 52600.341 18/09/24,00:30:18,17,10,1, 11.8,1,1, 8.463, 10378.976, 201.003, 52600.322 18/09/24,00:30:18,18,10,1, 11.8,1,1, 8.463, 10378.953, 200.997, 52600.316 18/09/24,00:30:18,19,10,1, 11.8,1,1, 8.463, 10378.940, 201.060, 52600.356 18/09/24,00:30:19,00,10,1, 11.9,1,1, 8.463, 10378.934, 201.060, 52600.356 18/09/24,00:30:19,01,10,1, 11.9,1,1, 8.463, 10378.938, 201.093, 52600.410 18/09/24,00:30:19,02,10,1, 11.9,1,1, 8.463, 10378.896, 201.080, 52600.395 18/09/24,00:30:19,03,10,1, 11.9,1,1, 8.463, 10378.859, 201.014, 52600.356 18/09/24,00:30:19,04,10,1, 11.9,1,1, 8.463, 10378.881, 201.035, 52600.356 18/09/24,00:30:19,05,10,1, 11.9,1,1, 8.463, 10378.817, 201.036, 52600.355 18/09/24,00:30:19,06,10,1, 11.9,1,1, 8.463, 10378.789, 201.014, 52600.383 18/09/24,00:30:19,07,10,1, 11.9,1,1, 8.463, 10378.751, 201.045, 52600.436 18/09/24,00:30:19,08,10,1, 11.9,1,1, 8.463, 10378.754, 201.001, 52600.324 18/09/24,00:30:19,09,10,1, 11.9,1,1, 8.463, 10378.741, 201.007, 52600.338 18/09/24,00:30:19,10,10,1, 11.9,1,1, 8.463, 10378.742, 201.080, 52600.454 18/09/24,00:30:19,11,10,1, 11.9,1,1, 8.463, 10378.698, 200.994, 52600.373 18/09/24,00:30:19,12,10,1, 11.9,1,1, 8.463, 10378.694, 201.036, 52600.431 18/09/24,00:30:19,13,10,1, 11.9,1,1, 8.463, 10378.667, 201.086, 52600.443 18/09/24,00:30:19,14,10,1, 11.9,1,1, 8.463, 10378.644, 201.018, 52600.463 18/09/24,00:30:19,15,10,1, 11.9,1,1, 8.463, 10378.634, 201.054, 52600.502 18/09/24,00:30:19,16,10,1, 11.9,1,1, 8.463, 10378.608, 201.038, 52600.423 18/09/24,00:30:19,17,10,1, 11.9,1,1, 8.463, 10378.568, 200.997, 52600.413 18/09/24,00:30:19,18,10,1, 11.9,1,1, 8.463, 10378.560, 201.055, 52600.376 18/09/24,00:30:19,19,10,1, 11.9,1,1, 8.463, 10378.494, 200.986, 52600.466 18/09/24,00:30:20,00,10,1, 11.8,1,1, 8.463, 10378.492, 200.986, 52600.466 18/09/24,00:30:20,01,10,1, 11.8,1,1, 8.463, 10378.507, 201.043, 52600.467 18/09/24,00:30:20,02,10,1, 11.8,1,1, 8.463, 10378.467, 201.000, 52600.471 18/09/24,00:30:20,03,10,1, 11.8,1,1, 8.463, 10378.491, 201.032, 52600.416 18/09/24,00:30:20,04,10,1, 11.8,1,1, 8.463, 10378.429, 201.060, 52600.440 18/09/24,00:30:20,05,10,1, 11.8,1,1, 8.463, 10378.404, 201.007, 52600.530 18/09/24,00:30:20,06,10,1, 11.8,1,1, 8.463, 10378.381, 201.055, 52600.573 18/09/24,00:30:20,07,10,1, 11.8,1,1, 8.463, 10378.372, 201.054, 52600.480 18/09/24,00:30:20,08,10,1, 11.8,1,1, 8.463, 10378.355, 200.961, 52600.499 18/09/24,00:30:20,09,10,1, 11.8,1,1, 8.463, 10378.360, 201.021, 52600.474 18/09/24,00:30:20,10,10,1, 11.8,1,1, 8.463, 10378.278, 201.002, 52600.446 18/09/24,00:30:20,11,10,1, 11.8,1,1, 8.463, 10378.262, 200.966, 52600.492 18/09/24,00:30:20,12,10,1, 11.8,1,1, 8.463, 10378.258, 201.050, 52600.473 18/09/24,00:30:20,13,10,1, 11.8,1,1, 8.463, 10378.218, 200.970, 52600.447 18/09/24,00:30:20,14,10,1, 11.8,1,1, 8.463, 10378.243, 200.969, 52600.527 18/09/24,00:30:20,15,10,1, 11.8,1,1, 8.463, 10378.222, 201.014, 52600.514 18/09/24,00:30:20,16,10,1, 11.8,1,1, 8.463, 10378.125, 200.990, 52600.524 18/09/24,00:30:20,17,10,1, 11.8,1,1, 8.463, 10378.161, 201.021, 52600.494 18/09/24,00:30:20,18,10,1, 11.8,1,1, 8.463, 10378.126, 201.017, 52600.507 18/09/24,00:30:20,19,10,1, 11.8,1,1, 8.463, 10378.090, 200.948, 52600.486 18/09/24,00:30:21,00,11,1, 11.9,1,1, 8.466, 10378.083, 200.948, 52600.486 18/09/24,00:30:21,01,11,1, 11.9,1,1, 8.466, 10378.058, 200.949, 52600.433 18/09/24,00:30:21,02,11,1, 11.9,1,1, 8.466, 10378.031, 200.926, 52600.430 18/09/24,00:30:21,03,11,1, 11.9,1,1, 8.466, 10378.051, 200.993, 52600.542 18/09/24,00:30:21,04,11,1, 11.9,1,1, 8.466, 10378.030, 200.951, 52600.483 18/09/24,00:30:21,05,11,1, 11.9,1,1, 8.466, 10377.979, 200.946, 52600.544 18/09/24,00:30:21,06,11,1, 11.9,1,1, 8.466, 10377.972, 200.975, 52600.547 18/09/24,00:30:21,07,11,1, 11.9,1,1, 8.466, 10377.956, 200.945, 52600.477 18/09/24,00:30:21,08,11,1, 11.9,1,1, 8.466, 10377.947, 200.952, 52600.577 18/09/24,00:30:21,09,11,1, 11.9,1,1, 8.466, 10377.927, 200.963, 52600.504 18/09/24,00:30:21,10,11,1, 11.9,1,1, 8.466, 10377.878, 200.870, 52600.429 18/09/24,00:30:21,11,11,1, 11.9,1,1, 8.466, 10377.878, 200.931, 52600.557 18/09/24,00:30:21,12,11,1, 11.9,1,1, 8.466, 10377.861, 200.937, 52600.569 18/09/24,00:30:21,13,11,1, 11.9,1,1, 8.466, 10377.862, 200.873, 52600.525 18/09/24,00:30:21,14,11,1, 11.9,1,1, 8.466, 10377.832, 200.937, 52600.645 18/09/24,00:30:21,15,11,1, 11.9,1,1, 8.466, 10377.795, 200.881, 52600.578 18/09/24,00:30:21,16,11,1, 11.9,1,1, 8.466, 10377.792, 200.865, 52600.507 18/09/24,00:30:21,17,11,1, 11.9,1,1, 8.466, 10377.811, 200.928, 52600.580 18/09/24,00:30:21,18,11,1, 11.9,1,1, 8.466, 10377.746, 200.848, 52600.487 18/09/24,00:30:21,19,11,1, 11.9,1,1, 8.466, 10377.772, 200.892, 52600.660 18/09/24,00:30:22,00,11,1, 11.9,1,1, 8.465, 10377.766, 200.892, 52600.660 18/09/24,00:30:22,01,11,1, 11.9,1,1, 8.465, 10377.696, 200.820, 52600.546 18/09/24,00:30:22,02,11,1, 11.9,1,1, 8.465, 10377.697, 200.873, 52600.568 18/09/24,00:30:22,03,11,1, 11.9,1,1, 8.465, 10377.694, 200.841, 52600.519 18/09/24,00:30:22,04,11,1, 11.9,1,1, 8.465, 10377.645, 200.790, 52600.570 18/09/24,00:30:22,05,11,1, 11.9,1,1, 8.465, 10377.635, 200.841, 52600.640 18/09/24,00:30:22,06,11,1, 11.9,1,1, 8.465, 10377.600, 200.785, 52600.515 18/09/24,00:30:22,07,11,1, 11.9,1,1, 8.465, 10377.604, 200.804, 52600.571 18/09/24,00:30:22,08,11,1, 11.9,1,1, 8.465, 10377.613, 200.859, 52600.653 18/09/24,00:30:22,09,11,1, 11.9,1,1, 8.465, 10377.596, 200.751, 52600.565 18/09/24,00:30:22,10,11,1, 11.9,1,1, 8.465, 10377.573, 200.811, 52600.583 18/09/24,00:30:22,11,11,1, 11.9,1,1, 8.465, 10377.573, 200.818, 52600.624 18/09/24,00:30:22,12,11,1, 11.9,1,1, 8.465, 10377.563, 200.758, 52600.597 18/09/24,00:30:22,13,11,1, 11.9,1,1, 8.465, 10377.579, 200.792, 52600.609 18/09/24,00:30:22,14,11,1, 11.9,1,1, 8.465, 10377.512, 200.773, 52600.578 18/09/24,00:30:22,15,11,1, 11.9,1,1, 8.465, 10377.519, 200.737, 52600.619 18/09/24,00:30:22,16,11,1, 11.9,1,1, 8.465, 10377.481, 200.754, 52600.622 18/09/24,00:30:22,17,11,1, 11.9,1,1, 8.465, 10377.482, 200.723, 52600.608 18/09/24,00:30:22,18,11,1, 11.9,1,1, 8.465, 10377.455, 200.679, 52600.537 18/09/24,00:30:22,19,11,1, 11.9,1,1, 8.465, 10377.441, 200.767, 52600.584 18/09/24,00:30:23,00,10,1, 11.8,1,1, 8.461, 10377.440, 200.767, 52600.584 18/09/24,00:30:23,01,10,1, 11.8,1,1, 8.461, 10377.458, 200.713, 52600.674 18/09/24,00:30:23,02,10,1, 11.8,1,1, 8.461, 10377.421, 200.745, 52600.574 18/09/24,00:30:23,03,10,1, 11.8,1,1, 8.461, 10377.437, 200.659, 52600.558 18/09/24,00:30:23,04,10,1, 11.8,1,1, 8.461, 10377.404, 200.755, 52600.647 18/09/24,00:30:23,05,10,1, 11.8,1,1, 8.461, 10377.379, 200.706, 52600.606 18/09/24,00:30:23,06,10,1, 11.8,1,1, 8.461, 10377.385, 200.615, 52600.567 18/09/24,00:30:23,07,10,1, 11.8,1,1, 8.461, 10377.337, 200.662, 52600.582 18/09/24,00:30:23,08,10,1, 11.8,1,1, 8.461, 10377.322, 200.607, 52600.548 18/09/24,00:30:23,09,10,1, 11.8,1,1, 8.461, 10377.326, 200.598, 52600.604 18/09/24,00:30:23,10,10,1, 11.8,1,1, 8.461, 10377.330, 200.646, 52600.706 18/09/24,00:30:23,11,10,1, 11.8,1,1, 8.461, 10377.325, 200.581, 52600.601 18/09/24,00:30:23,12,10,1, 11.8,1,1, 8.461, 10377.340, 200.612, 52600.614 18/09/24,00:30:23,13,10,1, 11.8,1,1, 8.461, 10377.304, 200.643, 52600.650 18/09/24,00:30:23,14,10,1, 11.8,1,1, 8.461, 10377.282, 200.543, 52600.621 18/09/24,00:30:23,15,10,1, 11.8,1,1, 8.461, 10377.293, 200.623, 52600.666 18/09/24,00:30:23,16,10,1, 11.8,1,1, 8.461, 10377.259, 200.591, 52600.664 18/09/24,00:30:23,17,10,1, 11.8,1,1, 8.461, 10377.246, 200.526, 52600.663 18/09/24,00:30:23,18,10,1, 11.8,1,1, 8.461, 10377.257, 200.556, 52600.636 18/09/24,00:30:23,19,10,1, 11.8,1,1, 8.461, 10377.217, 200.499, 52600.543 18/09/24,00:30:24,00,10,1, 11.9,1,1, 8.462, 10377.215, 200.499, 52600.543 18/09/24,00:30:24,01,10,1, 11.9,1,1, 8.462, 10377.225, 200.518, 52600.664 18/09/24,00:30:24,02,10,1, 11.9,1,1, 8.462, 10377.199, 200.441, 52600.559 18/09/24,00:30:24,03,10,1, 11.9,1,1, 8.462, 10377.208, 200.420, 52600.658 18/09/24,00:30:24,04,10,1, 11.9,1,1, 8.462, 10377.199, 200.477, 52600.682 18/09/24,00:30:24,05,10,1, 11.9,1,1, 8.462, 10377.219, 200.407, 52600.607 18/09/24,00:30:24,06,10,1, 11.9,1,1, 8.462, 10377.253, 200.434, 52600.627 18/09/24,00:30:24,07,10,1, 11.9,1,1, 8.462, 10377.191, 200.415, 52600.646 18/09/24,00:30:24,08,10,1, 11.9,1,1, 8.462, 10377.178, 200.378, 52600.612 18/09/24,00:30:24,09,10,1, 11.9,1,1, 8.462, 10377.176, 200.411, 52600.709 18/09/24,00:30:24,10,10,1, 11.9,1,1, 8.462, 10377.146, 200.340, 52600.546 18/09/24,00:30:24,11,10,1, 11.9,1,1, 8.462, 10377.200, 200.329, 52600.590 18/09/24,00:30:24,12,10,1, 11.9,1,1, 8.462, 10377.168, 200.374, 52600.661 18/09/24,00:30:24,13,10,1, 11.9,1,1, 8.462, 10377.140, 200.297, 52600.592 18/09/24,00:30:24,14,10,1, 11.9,1,1, 8.462, 10377.174, 200.297, 52600.715 18/09/24,00:30:24,15,10,1, 11.9,1,1, 8.462, 10377.176, 200.371, 52600.720 18/09/24,00:30:24,16,10,1, 11.9,1,1, 8.462, 10377.132, 200.247, 52600.650 18/09/24,00:30:24,17,10,1, 11.9,1,1, 8.462, 10377.161, 200.300, 52600.690 18/09/24,00:30:24,18,10,1, 11.9,1,1, 8.462, 10377.178, 200.290, 52600.682 18/09/24,00:30:24,19,10,1, 11.9,1,1, 8.462, 10377.148, 200.236, 52600.720 18/09/24,00:30:25,00,10,1, 11.8,1,1, 8.463, 10377.140, 200.236, 52600.720 18/09/24,00:30:25,01,10,1, 11.8,1,1, 8.463, 10377.160, 200.236, 52600.706 18/09/24,00:30:25,02,10,1, 11.8,1,1, 8.463, 10377.155, 200.184, 52600.655 18/09/24,00:30:25,03,10,1, 11.8,1,1, 8.463, 10377.179, 200.220, 52600.743 18/09/24,00:30:25,04,10,1, 11.8,1,1, 8.463, 10377.140, 200.159, 52600.620 18/09/24,00:30:25,05,10,1, 11.8,1,1, 8.463, 10377.134, 200.145, 52600.702 18/09/24,00:30:25,06,10,1, 11.8,1,1, 8.463, 10377.145, 200.208, 52600.802 18/09/24,00:30:25,07,10,1, 11.8,1,1, 8.463, 10377.138, 200.135, 52600.698 18/09/24,00:30:25,08,10,1, 11.8,1,1, 8.463, 10377.161, 200.155, 52600.748 18/09/24,00:30:25,09,10,1, 11.8,1,1, 8.463, 10377.165, 200.137, 52600.668 18/09/24,00:30:25,10,10,1, 11.8,1,1, 8.463, 10377.118, 200.046, 52600.649 18/09/24,00:30:25,11,10,1, 11.8,1,1, 8.463, 10377.170, 200.112, 52600.755 18/09/24,00:30:25,12,10,1, 11.8,1,1, 8.463, 10377.167, 200.041, 52600.645 18/09/24,00:30:25,13,10,1, 11.8,1,1, 8.463, 10377.183, 199.998, 52600.759 18/09/24,00:30:25,14,10,1, 11.8,1,1, 8.463, 10377.205, 200.042, 52600.711 18/09/24,00:30:25,15,10,1, 11.8,1,1, 8.463, 10377.170, 199.965, 52600.583 18/09/24,00:30:25,16,10,1, 11.8,1,1, 8.463, 10377.164, 199.943, 52600.733 18/09/24,00:30:25,17,10,1, 11.8,1,1, 8.463, 10377.178, 200.015, 52600.738 18/09/24,00:30:25,18,10,1, 11.8,1,1, 8.463, 10377.167, 199.956, 52600.774 18/09/24,00:30:25,19,10,1, 11.8,1,1, 8.463, 10377.199, 199.971, 52600.805 18/09/24,00:30:26,00,10,1, 11.9,1,1, 8.466, 10377.198, 199.971, 52600.805 18/09/24,00:30:26,01,10,1, 11.9,1,1, 8.466, 10377.184, 199.917, 52600.715 18/09/24,00:30:26,02,10,1, 11.9,1,1, 8.466, 10377.219, 199.974, 52600.807 18/09/24,00:30:26,03,10,1, 11.9,1,1, 8.466, 10377.211, 199.925, 52600.760 18/09/24,00:30:26,04,10,1, 11.9,1,1, 8.466, 10377.224, 199.891, 52600.686 18/09/24,00:30:26,05,10,1, 11.9,1,1, 8.466, 10377.212, 199.917, 52600.772 18/09/24,00:30:26,06,10,1, 11.9,1,1, 8.466, 10377.237, 199.849, 52600.698 18/09/24,00:30:26,07,10,1, 11.9,1,1, 8.466, 10377.243, 199.825, 52600.689 18/09/24,00:30:26,08,10,1, 11.9,1,1, 8.466, 10377.222, 199.870, 52600.799 18/09/24,00:30:26,09,10,1, 11.9,1,1, 8.466, 10377.237, 199.801, 52600.698 18/09/24,00:30:26,10,10,1, 11.9,1,1, 8.466, 10377.238, 199.852, 52600.812 18/09/24,00:30:26,11,10,1, 11.9,1,1, 8.466, 10377.252, 199.803, 52600.739 18/09/24,00:30:26,12,10,1, 11.9,1,1, 8.466, 10377.259, 199.757, 52600.682 18/09/24,00:30:26,13,10,1, 11.9,1,1, 8.466, 10377.235, 199.801, 52600.739 18/09/24,00:30:26,14,10,1, 11.9,1,1, 8.466, 10377.279, 199.802, 52600.811 18/09/24,00:30:26,15,10,1, 11.9,1,1, 8.466, 10377.237, 199.740, 52600.791 18/09/24,00:30:26,16,10,1, 11.9,1,1, 8.466, 10377.293, 199.778, 52600.770 18/09/24,00:30:26,17,10,1, 11.9,1,1, 8.466, 10377.285, 199.753, 52600.703 18/09/24,00:30:26,18,10,1, 11.9,1,1, 8.466, 10377.305, 199.711, 52600.773 18/09/24,00:30:26,19,10,1, 11.9,1,1, 8.466, 10377.310, 199.745, 52600.798 18/09/24,00:30:27,00,11,1, 11.9,1,1, 8.462, 10377.307, 199.745, 52600.798 18/09/24,00:30:27,01,11,1, 11.9,1,1, 8.462, 10377.321, 199.655, 52600.818 18/09/24,00:30:27,02,11,1, 11.9,1,1, 8.462, 10377.359, 199.745, 52600.822 18/09/24,00:30:27,03,11,1, 11.9,1,1, 8.462, 10377.356, 199.670, 52600.799 18/09/24,00:30:27,04,11,1, 11.9,1,1, 8.462, 10377.399, 199.690, 52600.839 18/09/24,00:30:27,05,11,1, 11.9,1,1, 8.462, 10377.388, 199.666, 52600.826 18/09/24,00:30:27,06,11,1, 11.9,1,1, 8.462, 10377.342, 199.591, 52600.769 18/09/24,00:30:27,07,11,1, 11.9,1,1, 8.462, 10377.397, 199.657, 52600.810 18/09/24,00:30:27,08,11,1, 11.9,1,1, 8.462, 10377.373, 199.603, 52600.818 18/09/24,00:30:27,09,11,1, 11.9,1,1, 8.462, 10377.384, 199.606, 52600.841 18/09/24,00:30:27,10,11,1, 11.9,1,1, 8.462, 10377.398, 199.636, 52600.886 18/09/24,00:30:27,11,11,1, 11.9,1,1, 8.462, 10377.414, 199.591, 52600.882 18/09/24,00:30:27,12,11,1, 11.9,1,1, 8.462, 10377.450, 199.559, 52600.874 18/09/24,00:30:27,13,11,1, 11.9,1,1, 8.462, 10377.442, 199.593, 52600.942 18/09/24,00:30:27,14,11,1, 11.9,1,1, 8.462, 10377.462, 199.552, 52600.883 18/09/24,00:30:27,15,11,1, 11.9,1,1, 8.462, 10377.487, 199.532, 52600.920 18/09/24,00:30:27,16,11,1, 11.9,1,1, 8.462, 10377.472, 199.572, 52600.897 18/09/24,00:30:27,17,11,1, 11.9,1,1, 8.462, 10377.439, 199.509, 52600.928 18/09/24,00:30:27,18,11,1, 11.9,1,1, 8.462, 10377.468, 199.524, 52600.965 18/09/24,00:30:27,19,11,1, 11.9,1,1, 8.462, 10377.463, 199.526, 52600.962 18/09/24,00:30:28,00,10,1, 11.9,1,1, 8.460, 10377.457, 199.526, 52600.962 18/09/24,00:30:28,01,10,1, 11.9,1,1, 8.460, 10377.524, 199.531, 52600.936 18/09/24,00:30:28,02,10,1, 11.9,1,1, 8.460, 10377.476, 199.500, 52600.964 18/09/24,00:30:28,03,10,1, 11.9,1,1, 8.460, 10377.523, 199.473, 52601.001 18/09/24,00:30:28,04,10,1, 11.9,1,1, 8.460, 10377.537, 199.553, 52601.012 18/09/24,00:30:28,05,10,1, 11.9,1,1, 8.460, 10377.553, 199.506, 52601.052 18/09/24,00:30:28,06,10,1, 11.9,1,1, 8.460, 10377.590, 199.456, 52600.961 18/09/24,00:30:28,07,10,1, 11.9,1,1, 8.460, 10377.566, 199.530, 52601.002 18/09/24,00:30:28,08,10,1, 11.9,1,1, 8.460, 10377.563, 199.446, 52600.990 18/09/24,00:30:28,09,10,1, 11.9,1,1, 8.460, 10377.576, 199.496, 52600.996 18/09/24,00:30:28,10,10,1, 11.9,1,1, 8.460, 10377.602, 199.470, 52600.998 18/09/24,00:30:28,11,10,1, 11.9,1,1, 8.460, 10377.609, 199.434, 52600.937 18/09/24,00:30:28,12,10,1, 11.9,1,1, 8.460, 10377.605, 199.465, 52601.019 18/09/24,00:30:28,13,10,1, 11.9,1,1, 8.460, 10377.639, 199.469, 52601.020 18/09/24,00:30:28,14,10,1, 11.9,1,1, 8.460, 10377.627, 199.445, 52601.027 18/09/24,00:30:28,15,10,1, 11.9,1,1, 8.460, 10377.655, 199.534, 52601.134 18/09/24,00:30:28,16,10,1, 11.9,1,1, 8.460, 10377.651, 199.473, 52601.092 18/09/24,00:30:28,17,10,1, 11.9,1,1, 8.460, 10377.651, 199.488, 52601.157 18/09/24,00:30:28,18,10,1, 11.9,1,1, 8.460, 10377.637, 199.550, 52601.087 18/09/24,00:30:28,19,10,1, 11.9,1,1, 8.460, 10377.653, 199.474, 52601.143 18/09/24,00:30:29,00,11,1, 11.9,1,1, 8.462, 10377.649, 199.474, 52601.143 18/09/24,00:30:29,01,11,1, 11.9,1,1, 8.462, 10377.678, 199.511, 52601.191 18/09/24,00:30:29,02,11,1, 11.9,1,1, 8.462, 10377.638, 199.439, 52601.181 18/09/24,00:30:29,03,11,1, 11.9,1,1, 8.462, 10377.656, 199.474, 52601.211 18/09/24,00:30:29,04,11,1, 11.9,1,1, 8.462, 10377.678, 199.501, 52601.162 18/09/24,00:30:29,05,11,1, 11.9,1,1, 8.462, 10377.684, 199.453, 52601.124 18/09/24,00:30:29,06,11,1, 11.9,1,1, 8.462, 10377.719, 199.489, 52601.117 18/09/24,00:30:29,07,11,1, 11.9,1,1, 8.462, 10377.712, 199.497, 52601.340 18/09/24,00:30:29,08,11,1, 11.9,1,1, 8.462, 10377.672, 199.445, 52601.058 18/09/24,00:30:29,09,11,1, 11.9,1,1, 8.462, 10377.726, 199.493, 52601.274 18/09/24,00:30:29,10,11,1, 11.9,1,1, 8.462, 10377.717, 199.467, 52601.208 18/09/24,00:30:29,11,11,1, 11.9,1,1, 8.462, 10377.697, 199.437, 52601.175 18/09/24,00:30:29,12,11,1, 11.9,1,1, 8.462, 10377.689, 199.494, 52601.252 18/09/24,00:30:29,13,11,1, 11.9,1,1, 8.462, 10377.681, 199.447, 52601.194 18/09/24,00:30:29,14,11,1, 11.9,1,1, 8.462, 10377.698, 199.467, 52601.256 18/09/24,00:30:29,15,11,1, 11.9,1,1, 8.462, 10377.734, 199.503, 52601.276 18/09/24,00:30:29,16,11,1, 11.9,1,1, 8.462, 10377.687, 199.462, 52601.241 18/09/24,00:30:29,17,11,1, 11.9,1,1, 8.462, 10377.712, 199.505, 52601.269 18/09/24,00:30:29,18,11,1, 11.9,1,1, 8.462, 10377.700, 199.505, 52601.264 18/09/24,00:30:29,19,11,1, 11.9,1,1, 8.462, 10377.679, 199.462, 52601.272 18/09/24,00:30:30,00,10,1, 11.9,1,1, 8.459, 10377.674, 199.462, 52601.272 18/09/24,00:30:30,01,10,1, 11.9,1,1, 8.459, 10377.663, 199.479, 52601.335 18/09/24,00:30:30,02,10,1, 11.9,1,1, 8.459, 10377.695, 199.443, 52601.294 18/09/24,00:30:30,03,10,1, 11.9,1,1, 8.459, 10377.678, 199.477, 52601.254 18/09/24,00:30:30,04,10,1, 11.9,1,1, 8.459, 10377.650, 199.461, 52601.263 18/09/24,00:30:30,05,10,1, 11.9,1,1, 8.459, 10377.634, 199.445, 52601.293 18/09/24,00:30:30,06,10,1, 11.9,1,1, 8.459, 10377.689, 199.512, 52601.406 18/09/24,00:30:30,07,10,1, 11.9,1,1, 8.459, 10377.647, 199.466, 52601.351 18/09/24,00:30:30,08,10,1, 11.9,1,1, 8.459, 10377.665, 199.469, 52601.299 18/09/24,00:30:30,09,10,1, 11.9,1,1, 8.459, 10377.668, 199.506, 52601.307 18/09/24,00:30:30,10,10,1, 11.9,1,1, 8.459, 10377.630, 199.451, 52601.310 18/09/24,00:30:30,11,10,1, 11.9,1,1, 8.459, 10377.652, 199.458, 52601.388 18/09/24,00:30:30,12,10,1, 11.9,1,1, 8.459, 10377.611, 199.469, 52601.369 18/09/24,00:30:30,13,10,1, 11.9,1,1, 8.459, 10377.602, 199.423, 52601.378 18/09/24,00:30:30,14,10,1, 11.9,1,1, 8.459, 10377.621, 199.452, 52601.332 18/09/24,00:30:30,15,10,1, 11.9,1,1, 8.459, 10377.608, 199.477, 52601.429 18/09/24,00:30:30,16,10,1, 11.9,1,1, 8.459, 10377.599, 199.414, 52601.353 18/09/24,00:30:30,17,10,1, 11.9,1,1, 8.459, 10377.619, 199.469, 52601.366 18/09/24,00:30:30,18,10,1, 11.9,1,1, 8.459, 10377.603, 199.461, 52601.339 18/09/24,00:30:30,19,10,1, 11.9,1,1, 8.459, 10377.551, 199.412, 52601.366 18/09/24,00:30:31,00,10,1, 11.9,1,1, 8.460, 10377.549, 199.412, 52601.366 18/09/24,00:30:31,01,10,1, 11.9,1,1, 8.460, 10377.544, 199.417, 52601.405 18/09/24,00:30:31,02,10,1, 11.9,1,1, 8.460, 10377.543, 199.405, 52601.402 18/09/24,00:30:31,03,10,1, 11.9,1,1, 8.460, 10377.553, 199.447, 52601.414 18/09/24,00:30:31,04,10,1, 11.9,1,1, 8.460, 10377.508, 199.362, 52601.320 18/09/24,00:30:31,05,10,1, 11.9,1,1, 8.460, 10377.544, 199.396, 52601.365 18/09/24,00:30:31,06,10,1, 11.9,1,1, 8.460, 10377.521, 199.430, 52601.433 18/09/24,00:30:31,07,10,1, 11.9,1,1, 8.460, 10377.507, 199.366, 52601.389 18/09/24,00:30:31,08,10,1, 11.9,1,1, 8.460, 10377.493, 199.372, 52601.415 18/09/24,00:30:31,09,10,1, 11.9,1,1, 8.460, 10377.493, 199.425, 52601.444 18/09/24,00:30:31,10,10,1, 11.9,1,1, 8.460, 10377.464, 199.358, 52601.423 18/09/24,00:30:31,11,10,1, 11.9,1,1, 8.460, 10377.485, 199.375, 52601.438 18/09/24,00:30:31,12,10,1, 11.9,1,1, 8.460, 10377.479, 199.401, 52601.415 18/09/24,00:30:31,13,10,1, 11.9,1,1, 8.460, 10377.425, 199.301, 52601.379 18/09/24,00:30:31,14,10,1, 11.9,1,1, 8.460, 10377.421, 199.339, 52601.413 18/09/24,00:30:31,15,10,1, 11.9,1,1, 8.460, 10377.420, 199.303, 52601.435 18/09/24,00:30:31,16,10,1, 11.9,1,1, 8.460, 10377.435, 199.264, 52601.355 18/09/24,00:30:31,17,10,1, 11.9,1,1, 8.460, 10377.430, 199.306, 52601.432 18/09/24,00:30:31,18,10,1, 11.9,1,1, 8.460, 10377.363, 199.245, 52601.384 18/09/24,00:30:31,19,10,1, 11.9,1,1, 8.460, 10377.365, 199.232, 52601.382 18/09/24,00:30:32,00,10,1, 11.8,1,1, 8.462, 10377.357, 199.232, 52601.382 18/09/24,00:30:32,01,10,1, 11.8,1,1, 8.462, 10377.357, 199.250, 52601.450 18/09/24,00:30:32,02,10,1, 11.8,1,1, 8.462, 10377.352, 199.192, 52601.385 18/09/24,00:30:32,03,10,1, 11.8,1,1, 8.462, 10377.354, 199.236, 52601.466 18/09/24,00:30:32,04,10,1, 11.8,1,1, 8.462, 10377.319, 199.139, 52601.332 18/09/24,00:30:32,05,10,1, 11.8,1,1, 8.462, 10377.316, 199.134, 52601.357 18/09/24,00:30:32,06,10,1, 11.8,1,1, 8.462, 10377.318, 199.183, 52601.343 18/09/24,00:30:32,07,10,1, 11.8,1,1, 8.462, 10377.282, 199.115, 52601.373 18/09/24,00:30:32,08,10,1, 11.8,1,1, 8.462, 10377.310, 199.120, 52601.416 18/09/24,00:30:32,09,10,1, 11.8,1,1, 8.462, 10377.307, 199.172, 52601.495 18/09/24,00:30:32,10,10,1, 11.8,1,1, 8.462, 10377.285, 199.091, 52601.360 18/09/24,00:30:32,11,10,1, 11.8,1,1, 8.462, 10377.298, 199.095, 52601.366 18/09/24,00:30:32,12,10,1, 11.8,1,1, 8.462, 10377.281, 199.107, 52601.422 18/09/24,00:30:32,13,10,1, 11.8,1,1, 8.462, 10377.227, 199.025, 52601.372 18/09/24,00:30:32,14,10,1, 11.8,1,1, 8.462, 10377.239, 199.063, 52601.444 18/09/24,00:30:32,15,10,1, 11.8,1,1, 8.462, 10377.231, 199.057, 52601.491 18/09/24,00:30:32,16,10,1, 11.8,1,1, 8.462, 10377.228, 198.997, 52601.413 18/09/24,00:30:32,17,10,1, 11.8,1,1, 8.462, 10377.272, 199.039, 52601.424 18/09/24,00:30:32,18,10,1, 11.8,1,1, 8.462, 10377.224, 199.059, 52601.405 18/09/24,00:30:32,19,10,1, 11.8,1,1, 8.462, 10377.213, 198.970, 52601.474 18/09/24,00:30:33,00,10,1, 11.9,1,1, 8.461, 10377.207, 198.970, 52601.474 18/09/24,00:30:33,01,10,1, 11.9,1,1, 8.461, 10377.221, 198.978, 52601.441 18/09/24,00:30:33,02,10,1, 11.9,1,1, 8.461, 10377.214, 198.922, 52601.456 18/09/24,00:30:33,03,10,1, 11.9,1,1, 8.461, 10377.216, 198.968, 52601.390 18/09/24,00:30:33,04,10,1, 11.9,1,1, 8.461, 10377.180, 198.888, 52601.358 18/09/24,00:30:33,05,10,1, 11.9,1,1, 8.461, 10377.200, 198.858, 52601.367 18/09/24,00:30:33,06,10,1, 11.9,1,1, 8.461, 10377.217, 198.895, 52601.368 18/09/24,00:30:33,07,10,1, 11.9,1,1, 8.461, 10377.185, 198.859, 52601.356 18/09/24,00:30:33,08,10,1, 11.9,1,1, 8.461, 10377.195, 198.877, 52601.424 18/09/24,00:30:33,09,10,1, 11.9,1,1, 8.461, 10377.178, 198.883, 52601.484 18/09/24,00:30:33,10,10,1, 11.9,1,1, 8.461, 10377.190, 198.792, 52601.341 18/09/24,00:30:33,11,10,1, 11.9,1,1, 8.461, 10377.204, 198.836, 52601.446 18/09/24,00:30:33,12,10,1, 11.9,1,1, 8.461, 10377.228, 198.856, 52601.414 18/09/24,00:30:33,13,10,1, 11.9,1,1, 8.461, 10377.187, 198.765, 52601.383 18/09/24,00:30:33,14,10,1, 11.9,1,1, 8.461, 10377.165, 198.752, 52601.423 18/09/24,00:30:33,15,10,1, 11.9,1,1, 8.461, 10377.197, 198.755, 52601.413 18/09/24,00:30:33,16,10,1, 11.9,1,1, 8.461, 10377.150, 198.711, 52601.350 18/09/24,00:30:33,17,10,1, 11.9,1,1, 8.461, 10377.213, 198.753, 52601.474 18/09/24,00:30:33,18,10,1, 11.9,1,1, 8.461, 10377.168, 198.716, 52601.417 18/09/24,00:30:33,19,10,1, 11.9,1,1, 8.461, 10377.167, 198.675, 52601.407 18/09/24,00:30:34,00,10,1, 11.8,1,1, 8.463, 10377.165, 198.675, 52601.407 18/09/24,00:30:34,01,10,1, 11.8,1,1, 8.463, 10377.184, 198.700, 52601.339 18/09/24,00:30:34,02,10,1, 11.8,1,1, 8.463, 10377.159, 198.686, 52601.190 18/09/24,00:30:34,03,10,1, 11.8,1,1, 8.463, 10377.120, 198.739, 52601.811 18/09/24,00:30:34,04,10,1, 11.8,1,1, 8.463, 10377.155, 198.624, 52601.456 18/09/24,00:30:34,05,10,1, 11.8,1,1, 8.463, 10377.178, 198.555, 52601.422 18/09/24,00:30:34,06,10,1, 11.8,1,1, 8.463, 10377.173, 198.644, 52601.443 18/09/24,00:30:34,07,10,1, 11.8,1,1, 8.463, 10377.129, 198.527, 52601.397 18/09/24,00:30:34,08,10,1, 11.8,1,1, 8.463, 10377.181, 198.592, 52601.399 18/09/24,00:30:34,09,10,1, 11.8,1,1, 8.463, 10377.172, 198.582, 52601.389 18/09/24,00:30:34,10,10,1, 11.8,1,1, 8.463, 10377.172, 198.542, 52601.352 18/09/24,00:30:34,11,10,1, 11.8,1,1, 8.463, 10377.205, 198.561, 52601.418 18/09/24,00:30:34,12,10,1, 11.8,1,1, 8.463, 10377.188, 198.552, 52601.417 18/09/24,00:30:34,13,10,1, 11.8,1,1, 8.463, 10377.172, 198.526, 52601.486 18/09/24,00:30:34,14,10,1, 11.8,1,1, 8.463, 10377.187, 198.512, 52601.442 18/09/24,00:30:34,15,10,1, 11.8,1,1, 8.463, 10377.194, 198.490, 52601.416 18/09/24,00:30:34,16,10,1, 11.8,1,1, 8.463, 10377.180, 198.407, 52601.409 18/09/24,00:30:34,17,10,1, 11.8,1,1, 8.463, 10377.213, 198.473, 52601.345 18/09/24,00:30:34,18,10,1, 11.8,1,1, 8.463, 10377.196, 198.425, 52601.339 18/09/24,00:30:34,19,10,1, 11.8,1,1, 8.463, 10377.163, 198.384, 52601.374 18/09/24,00:30:35,00,10,1, 11.8,1,1, 8.459, 10377.157, 198.384, 52601.374 18/09/24,00:30:35,01,10,1, 11.8,1,1, 8.459, 10377.175, 198.372, 52601.354 18/09/24,00:30:35,02,10,1, 11.8,1,1, 8.459, 10377.167, 198.400, 52601.462 18/09/24,00:30:35,03,10,1, 11.8,1,1, 8.459, 10377.202, 198.395, 52601.417 18/09/24,00:30:35,04,10,1, 11.8,1,1, 8.459, 10377.186, 198.351, 52601.354 18/09/24,00:30:35,05,10,1, 11.8,1,1, 8.459, 10377.193, 198.347, 52601.404 18/09/24,00:30:35,06,10,1, 11.8,1,1, 8.459, 10377.187, 198.364, 52601.387 18/09/24,00:30:35,07,10,1, 11.8,1,1, 8.459, 10377.189, 198.301, 52601.454 18/09/24,00:30:35,08,10,1, 11.8,1,1, 8.459, 10377.171, 198.283, 52601.373 18/09/24,00:30:35,09,10,1, 11.8,1,1, 8.459, 10377.203, 198.338, 52601.468 18/09/24,00:30:35,10,10,1, 11.8,1,1, 8.459, 10377.215, 198.267, 52601.387 18/09/24,00:30:35,11,10,1, 11.8,1,1, 8.459, 10377.202, 198.334, 52601.418 18/09/24,00:30:35,12,10,1, 11.8,1,1, 8.459, 10377.195, 198.295, 52601.496 18/09/24,00:30:35,13,10,1, 11.8,1,1, 8.459, 10377.212, 198.236, 52601.354 18/09/24,00:30:35,14,10,1, 11.8,1,1, 8.459, 10377.182, 198.265, 52601.429 18/09/24,00:30:35,15,10,1, 11.8,1,1, 8.459, 10377.190, 198.229, 52601.421 18/09/24,00:30:35,16,10,1, 11.8,1,1, 8.459, 10377.233, 198.212, 52601.448 18/09/24,00:30:35,17,10,1, 11.8,1,1, 8.459, 10377.225, 198.224, 52601.423 18/09/24,00:30:35,18,10,1, 11.8,1,1, 8.459, 10377.221, 198.195, 52601.410 18/09/24,00:30:35,19,10,1, 11.8,1,1, 8.459, 10377.224, 198.205, 52601.431 18/09/24,00:30:36,00,10,1, 11.8,1,1, 8.459, 10377.223, 198.205, 52601.431 18/09/24,00:30:36,01,10,1, 11.8,1,1, 8.459, 10377.241, 198.191, 52601.461 18/09/24,00:30:36,02,10,1, 11.8,1,1, 8.459, 10377.229, 198.176, 52601.463 18/09/24,00:30:36,03,10,1, 11.8,1,1, 8.459, 10377.248, 198.208, 52601.519 18/09/24,00:30:36,04,10,1, 11.8,1,1, 8.459, 10377.226, 198.150, 52601.435 18/09/24,00:30:36,05,10,1, 11.8,1,1, 8.459, 10377.246, 198.151, 52601.408 18/09/24,00:30:36,06,10,1, 11.8,1,1, 8.459, 10377.257, 198.178, 52601.620 18/09/24,00:30:36,07,10,1, 11.8,1,1, 8.459, 10377.261, 198.110, 52601.538 18/09/24,00:30:36,08,10,1, 11.8,1,1, 8.459, 10377.294, 198.140, 52601.491 18/09/24,00:30:36,09,10,1, 11.8,1,1, 8.459, 10377.280, 198.127, 52601.525 18/09/24,00:30:36,10,10,1, 11.8,1,1, 8.459, 10377.281, 198.090, 52601.543 18/09/24,00:30:36,11,10,1, 11.8,1,1, 8.459, 10377.286, 198.126, 52601.491 18/09/24,00:30:36,12,10,1, 11.8,1,1, 8.459, 10377.287, 198.090, 52601.458 18/09/24,00:30:36,13,10,1, 11.8,1,1, 8.459, 10377.299, 198.073, 52601.492 18/09/24,00:30:36,14,10,1, 11.8,1,1, 8.459, 10377.308, 198.111, 52601.549 18/09/24,00:30:36,15,10,1, 11.8,1,1, 8.459, 10377.298, 198.049, 52601.493 18/09/24,00:30:36,16,10,1, 11.8,1,1, 8.459, 10377.310, 198.048, 52601.530 18/09/24,00:30:36,17,10,1, 11.8,1,1, 8.459, 10377.336, 198.133, 52601.783 18/09/24,00:30:36,18,10,1, 11.8,1,1, 8.459, 10377.340, 198.013, 52601.475 18/09/24,00:30:36,19,10,1, 11.8,1,1, 8.459, 10377.355, 198.042, 52601.483 18/09/24,00:30:37,00,11,1, 11.8,1,1, 8.462, 10377.349, 198.042, 52601.483 18/09/24,00:30:37,01,11,1, 11.8,1,1, 8.462, 10377.348, 198.028, 52601.555 18/09/24,00:30:37,02,11,1, 11.8,1,1, 8.462, 10377.357, 198.055, 52601.551 18/09/24,00:30:37,03,11,1, 11.8,1,1, 8.462, 10377.345, 198.070, 52601.537 18/09/24,00:30:37,04,11,1, 11.8,1,1, 8.462, 10377.340, 198.006, 52601.441 18/09/24,00:30:37,05,11,1, 11.8,1,1, 8.462, 10377.375, 198.064, 52601.500 18/09/24,00:30:37,06,11,1, 11.8,1,1, 8.462, 10377.358, 198.072, 52601.521 18/09/24,00:30:37,07,11,1, 11.8,1,1, 8.462, 10377.377, 197.973, 52601.504 18/09/24,00:30:37,08,11,1, 11.8,1,1, 8.462, 10377.364, 198.014, 52601.520 18/09/24,00:30:37,09,11,1, 11.8,1,1, 8.462, 10377.376, 198.001, 52601.515 18/09/24,00:30:37,10,11,1, 11.8,1,1, 8.462, 10377.396, 197.994, 52601.490 18/09/24,00:30:37,11,11,1, 11.8,1,1, 8.462, 10377.421, 198.057, 52601.540 18/09/24,00:30:37,12,11,1, 11.8,1,1, 8.462, 10377.406, 198.010, 52601.628 18/09/24,00:30:37,13,11,1, 11.8,1,1, 8.462, 10377.416, 197.994, 52601.579 18/09/24,00:30:37,14,11,1, 11.8,1,1, 8.462, 10377.416, 198.040, 52601.554 18/09/24,00:30:37,15,11,1, 11.8,1,1, 8.462, 10377.394, 197.989, 52601.512 18/09/24,00:30:37,16,11,1, 11.8,1,1, 8.462, 10377.428, 197.994, 52601.590 18/09/24,00:30:37,17,11,1, 11.8,1,1, 8.462, 10377.431, 198.017, 52601.592 18/09/24,00:30:37,18,11,1, 11.8,1,1, 8.462, 10377.441, 197.953, 52601.633 18/09/24,00:30:37,19,11,1, 11.8,1,1, 8.462, 10377.442, 197.978, 52601.549 18/09/24,00:30:38,00,11,1, 11.8,1,1, 8.461, 10377.440, 197.978, 52601.549 18/09/24,00:30:38,01,11,1, 11.8,1,1, 8.461, 10377.440, 197.949, 52601.495 18/09/24,00:30:38,02,11,1, 11.8,1,1, 8.461, 10377.460, 198.031, 52601.608 18/09/24,00:30:38,03,11,1, 11.8,1,1, 8.461, 10377.445, 198.006, 52601.553 18/09/24,00:30:38,04,11,1, 11.8,1,1, 8.461, 10377.475, 197.977, 52601.594 18/09/24,00:30:38,05,11,1, 11.8,1,1, 8.461, 10377.479, 198.046, 52601.618 18/09/24,00:30:38,06,11,1, 11.8,1,1, 8.461, 10377.452, 197.976, 52601.531 18/09/24,00:30:38,07,11,1, 11.8,1,1, 8.461, 10377.470, 197.976, 52601.624 18/09/24,00:30:38,08,11,1, 11.8,1,1, 8.461, 10377.500, 198.013, 52601.641 18/09/24,00:30:38,09,11,1, 11.8,1,1, 8.461, 10377.453, 197.950, 52601.591 18/09/24,00:30:38,10,11,1, 11.8,1,1, 8.461, 10377.520, 197.971, 52601.589 18/09/24,00:30:38,11,11,1, 11.8,1,1, 8.461, 10377.515, 198.002, 52601.526 18/09/24,00:30:38,12,11,1, 11.8,1,1, 8.461, 10377.521, 197.968, 52601.598 18/09/24,00:30:38,13,11,1, 11.8,1,1, 8.461, 10377.542, 198.019, 52601.647 18/09/24,00:30:38,14,11,1, 11.8,1,1, 8.461, 10377.502, 198.035, 52601.631 18/09/24,00:30:38,15,11,1, 11.8,1,1, 8.461, 10377.529, 197.975, 52601.661 18/09/24,00:30:38,16,11,1, 11.8,1,1, 8.461, 10377.566, 198.042, 52601.663 18/09/24,00:30:38,17,11,1, 11.8,1,1, 8.461, 10377.570, 198.016, 52601.608 18/09/24,00:30:38,18,11,1, 11.8,1,1, 8.461, 10377.557, 197.949, 52601.609 18/09/24,00:30:38,19,11,1, 11.8,1,1, 8.461, 10377.562, 198.022, 52601.591 18/09/24,00:30:39,00,11,1, 11.8,1,1, 8.459, 10377.557, 198.022, 52601.591 18/09/24,00:30:39,01,11,1, 11.8,1,1, 8.459, 10377.552, 197.969, 52601.658 18/09/24,00:30:39,02,11,1, 11.8,1,1, 8.459, 10377.580, 198.024, 52601.728 18/09/24,00:30:39,03,11,1, 11.8,1,1, 8.459, 10377.591, 197.961, 52601.646 18/09/24,00:30:39,04,11,1, 11.8,1,1, 8.459, 10377.581, 197.984, 52601.675 18/09/24,00:30:39,05,11,1, 11.8,1,1, 8.459, 10377.585, 198.042, 52601.710 18/09/24,00:30:39,06,11,1, 11.8,1,1, 8.459, 10377.617, 197.972, 52601.665 18/09/24,00:30:39,07,11,1, 11.8,1,1, 8.459, 10377.594, 198.018, 52601.749 18/09/24,00:30:39,08,11,1, 11.8,1,1, 8.459, 10377.591, 198.042, 52601.685 18/09/24,00:30:39,09,11,1, 11.8,1,1, 8.459, 10377.587, 197.974, 52601.537 18/09/24,00:30:39,10,11,1, 11.8,1,1, 8.459, 10377.607, 198.016, 52601.622 18/09/24,00:30:39,11,11,1, 11.8,1,1, 8.459, 10377.606, 198.009, 52601.612 18/09/24,00:30:39,12,11,1, 11.8,1,1, 8.459, 10377.628, 197.975, 52601.670 18/09/24,00:30:39,13,11,1, 11.8,1,1, 8.459, 10377.649, 198.006, 52601.702 18/09/24,00:30:39,14,11,1, 11.8,1,1, 8.459, 10377.642, 198.008, 52601.693 18/09/24,00:30:39,15,11,1, 11.8,1,1, 8.459, 10377.638, 197.996, 52601.711 18/09/24,00:30:39,16,11,1, 11.8,1,1, 8.459, 10377.667, 198.086, 52601.740 18/09/24,00:30:39,17,11,1, 11.8,1,1, 8.459, 10377.634, 198.034, 52601.762 18/09/24,00:30:39,18,11,1, 11.8,1,1, 8.459, 10377.648, 198.014, 52601.769 18/09/24,00:30:39,19,11,1, 11.8,1,1, 8.459, 10377.654, 198.056, 52601.776 18/09/24,00:30:40,00,11,1, 11.9,1,1, 8.462, 10377.649, 198.056, 52601.776 18/09/24,00:30:40,01,11,1, 11.9,1,1, 8.462, 10377.658, 198.009, 52601.748 18/09/24,00:30:40,02,11,1, 11.9,1,1, 8.462, 10377.672, 198.041, 52601.757 18/09/24,00:30:40,03,11,1, 11.9,1,1, 8.462, 10377.650, 197.966, 52601.703 18/09/24,00:30:40,04,11,1, 11.9,1,1, 8.462, 10377.676, 198.009, 52601.774 18/09/24,00:30:40,05,11,1, 11.9,1,1, 8.462, 10377.665, 198.004, 52601.727 18/09/24,00:30:40,06,11,1, 11.9,1,1, 8.462, 10377.673, 197.975, 52601.716 18/09/24,00:30:40,07,11,1, 11.9,1,1, 8.462, 10377.724, 198.041, 52601.815 18/09/24,00:30:40,08,11,1, 11.9,1,1, 8.462, 10377.689, 198.030, 52601.791 18/09/24,00:30:40,09,11,1, 11.9,1,1, 8.462, 10377.714, 197.965, 52601.763 18/09/24,00:30:40,10,11,1, 11.9,1,1, 8.462, 10377.719, 198.044, 52601.829 18/09/24,00:30:40,11,11,1, 11.9,1,1, 8.462, 10377.698, 197.957, 52601.714 18/09/24,00:30:40,12,11,1, 11.9,1,1, 8.462, 10377.702, 197.953, 52601.724 18/09/24,00:30:40,13,11,1, 11.9,1,1, 8.462, 10377.726, 198.008, 52601.775 18/09/24,00:30:40,14,11,1, 11.9,1,1, 8.462, 10377.707, 197.922, 52601.709 18/09/24,00:30:40,15,11,1, 11.9,1,1, 8.462, 10377.741, 198.005, 52601.809 18/09/24,00:30:40,16,11,1, 11.9,1,1, 8.462, 10377.753, 198.013, 52601.893 18/09/24,00:30:40,17,11,1, 11.9,1,1, 8.462, 10377.725, 197.940, 52601.745 18/09/24,00:30:40,18,11,1, 11.9,1,1, 8.462, 10377.761, 197.983, 52601.846 18/09/24,00:30:40,19,11,1, 11.9,1,1, 8.462, 10377.734, 197.959, 52601.792 18/09/24,00:30:41,00,11,1, 11.9,1,1, 8.462, 10377.733, 197.959, 52601.792 18/09/24,00:30:41,01,11,1, 11.9,1,1, 8.462, 10377.752, 197.943, 52601.738 18/09/24,00:30:41,02,11,1, 11.9,1,1, 8.462, 10377.769, 197.932, 52601.876 18/09/24,00:30:41,03,11,1, 11.9,1,1, 8.462, 10377.762, 197.891, 52601.659 18/09/24,00:30:41,04,11,1, 11.9,1,1, 8.462, 10377.812, 197.920, 52601.806 18/09/24,00:30:41,05,11,1, 11.9,1,1, 8.462, 10377.765, 197.894, 52601.740 18/09/24,00:30:41,06,11,1, 11.9,1,1, 8.462, 10377.801, 197.918, 52601.874 18/09/24,00:30:41,07,11,1, 11.9,1,1, 8.462, 10377.807, 197.925, 52601.808 18/09/24,00:30:41,08,11,1, 11.9,1,1, 8.462, 10377.786, 197.890, 52601.807 18/09/24,00:30:41,09,11,1, 11.9,1,1, 8.462, 10377.790, 197.861, 52601.737 18/09/24,00:30:41,10,11,1, 11.9,1,1, 8.462, 10377.787, 197.918, 52601.915 18/09/24,00:30:41,11,11,1, 11.9,1,1, 8.462, 10377.815, 197.894, 52601.766 18/09/24,00:30:41,12,11,1, 11.9,1,1, 8.462, 10377.818, 197.837, 52601.801 18/09/24,00:30:41,13,11,1, 11.9,1,1, 8.462, 10377.806, 197.885, 52601.833 18/09/24,00:30:41,14,11,1, 11.9,1,1, 8.462, 10377.784, 197.812, 52601.689 18/09/24,00:30:41,15,11,1, 11.9,1,1, 8.462, 10377.820, 197.830, 52601.739 18/09/24,00:30:41,16,11,1, 11.9,1,1, 8.462, 10377.812, 197.860, 52601.827 18/09/24,00:30:41,17,11,1, 11.9,1,1, 8.462, 10377.793, 197.800, 52601.897 18/09/24,00:30:41,18,11,1, 11.9,1,1, 8.462, 10377.865, 197.851, 52601.885 18/09/24,00:30:41,19,11,1, 11.9,1,1, 8.462, 10377.832, 197.819, 52601.868 18/09/24,00:30:42,00,12,1, 11.9,1,1, 8.463, 10377.824, 197.819, 52601.868 18/09/24,00:30:42,01,12,1, 11.9,1,1, 8.463, 10377.844, 197.799, 52601.799 18/09/24,00:30:42,02,12,1, 11.9,1,1, 8.463, 10377.828, 197.759, 52601.766 18/09/24,00:30:42,03,12,1, 11.9,1,1, 8.463, 10377.828, 197.697, 52601.734 18/09/24,00:30:42,04,12,1, 11.9,1,1, 8.463, 10377.835, 197.750, 52601.842 18/09/24,00:30:42,05,12,1, 11.9,1,1, 8.463, 10377.854, 197.708, 52601.876 18/09/24,00:30:42,06,12,1, 11.9,1,1, 8.463, 10377.831, 197.673, 52601.834 18/09/24,00:30:42,07,12,1, 11.9,1,1, 8.463, 10377.838, 197.766, 52601.870 18/09/24,00:30:42,08,12,1, 11.9,1,1, 8.463, 10377.840, 197.688, 52601.742 18/09/24,00:30:42,09,12,1, 11.9,1,1, 8.463, 10377.843, 197.661, 52601.795 18/09/24,00:30:42,10,12,1, 11.9,1,1, 8.463, 10377.850, 197.655, 52601.828 18/09/24,00:30:42,11,12,1, 11.9,1,1, 8.463, 10377.845, 197.634, 52601.771 18/09/24,00:30:42,12,12,1, 11.9,1,1, 8.463, 10377.855, 197.623, 52601.772 18/09/24,00:30:42,13,12,1, 11.9,1,1, 8.463, 10377.837, 197.600, 52601.779 18/09/24,00:30:42,14,12,1, 11.9,1,1, 8.463, 10377.840, 197.544, 52601.751 18/09/24,00:30:42,15,12,1, 11.9,1,1, 8.463, 10377.869, 197.599, 52601.803 18/09/24,00:30:42,16,12,1, 11.9,1,1, 8.463, 10377.867, 197.621, 52601.729 18/09/24,00:30:42,17,12,1, 11.9,1,1, 8.463, 10377.870, 197.519, 52601.774 18/09/24,00:30:42,18,12,1, 11.9,1,1, 8.463, 10377.861, 197.603, 52601.836 18/09/24,00:30:42,19,12,1, 11.9,1,1, 8.463, 10377.866, 197.528, 52601.775 18/09/24,00:30:43,00,12,1, 11.8,1,1, 8.461, 10377.866, 197.528, 52601.775 18/09/24,00:30:43,01,12,1, 11.8,1,1, 8.461, 10377.863, 197.533, 52601.839 18/09/24,00:30:43,02,12,1, 11.8,1,1, 8.461, 10377.859, 197.506, 52601.786 18/09/24,00:30:43,03,12,1, 11.8,1,1, 8.461, 10377.858, 197.440, 52601.730 18/09/24,00:30:43,04,12,1, 11.8,1,1, 8.461, 10377.910, 197.458, 52601.805 18/09/24,00:30:43,05,12,1, 11.8,1,1, 8.461, 10377.867, 197.399, 52601.659 18/09/24,00:30:43,06,12,1, 11.8,1,1, 8.461, 10377.876, 197.375, 52601.743 18/09/24,00:30:43,07,12,1, 11.8,1,1, 8.461, 10377.904, 197.453, 52601.862 18/09/24,00:30:43,08,12,1, 11.8,1,1, 8.461, 10377.883, 197.358, 52601.757 18/09/24,00:30:43,09,12,1, 11.8,1,1, 8.461, 10377.883, 197.373, 52601.805 18/09/24,00:30:43,10,12,1, 11.8,1,1, 8.461, 10377.899, 197.382, 52601.810 18/09/24,00:30:43,11,12,1, 11.8,1,1, 8.461, 10377.889, 197.317, 52601.739 18/09/24,00:30:43,12,12,1, 11.8,1,1, 8.461, 10377.890, 197.339, 52601.823 18/09/24,00:30:43,13,12,1, 11.8,1,1, 8.461, 10377.888, 197.295, 52601.780 18/09/24,00:30:43,14,12,1, 11.8,1,1, 8.461, 10377.892, 197.224, 52601.723 18/09/24,00:30:43,15,12,1, 11.8,1,1, 8.461, 10377.901, 197.254, 52601.704 18/09/24,00:30:43,16,12,1, 11.8,1,1, 8.461, 10377.887, 197.256, 52601.853 18/09/24,00:30:43,17,12,1, 11.8,1,1, 8.461, 10377.903, 197.206, 52601.725 18/09/24,00:30:43,18,12,1, 11.8,1,1, 8.461, 10377.934, 197.264, 52601.770 18/09/24,00:30:43,19,12,1, 11.8,1,1, 8.461, 10377.932, 197.202, 52601.746 18/09/24,00:30:44,00,12,1, 11.9,1,1, 8.456, 10377.924, 197.202, 52601.746 18/09/24,00:30:44,01,12,1, 11.9,1,1, 8.456, 10377.958, 197.203, 52601.738 18/09/24,00:30:44,02,12,1, 11.9,1,1, 8.456, 10377.922, 197.181, 52601.815 18/09/24,00:30:44,03,12,1, 11.9,1,1, 8.456, 10377.923, 197.147, 52601.751 18/09/24,00:30:44,04,12,1, 11.9,1,1, 8.456, 10377.945, 197.171, 52601.739 18/09/24,00:30:44,05,12,1, 11.9,1,1, 8.456, 10377.918, 197.073, 52601.730 18/09/24,00:30:44,06,12,1, 11.9,1,1, 8.456, 10377.911, 197.085, 52601.724 18/09/24,00:30:44,07,12,1, 11.9,1,1, 8.456, 10377.917, 197.128, 52601.744 18/09/24,00:30:44,08,12,1, 11.9,1,1, 8.456, 10377.934, 197.056, 52601.683 18/09/24,00:30:44,09,12,1, 11.9,1,1, 8.456, 10377.919, 197.086, 52601.781 18/09/24,00:30:44,10,12,1, 11.9,1,1, 8.456, 10377.970, 197.075, 52601.727 18/09/24,00:30:44,11,12,1, 11.9,1,1, 8.456, 10377.943, 197.003, 52601.718 18/09/24,00:30:44,12,12,1, 11.9,1,1, 8.456, 10377.954, 197.052, 52601.774 18/09/24,00:30:44,13,12,1, 11.9,1,1, 8.456, 10377.955, 197.008, 52601.789 18/09/24,00:30:44,14,12,1, 11.9,1,1, 8.456, 10377.922, 196.966, 52601.820 18/09/24,00:30:44,15,12,1, 11.9,1,1, 8.456, 10377.958, 196.983, 52601.751 18/09/24,00:30:44,16,12,1, 11.9,1,1, 8.456, 10377.911, 196.947, 52601.731 18/09/24,00:30:44,17,12,1, 11.9,1,1, 8.456, 10377.987, 196.940, 52601.823 18/09/24,00:30:44,18,12,1, 11.9,1,1, 8.456, 10377.931, 196.995, 52601.900 18/09/24,00:30:44,19,12,1, 11.9,1,1, 8.456, 10377.970, 196.936, 52601.841 18/09/24,00:30:45,00,12,1, 11.9,1,1, 8.459, 10377.966, 196.936, 52601.841 18/09/24,00:30:45,01,12,1, 11.9,1,1, 8.459, 10377.969, 196.975, 52601.841 18/09/24,00:30:45,02,12,1, 11.9,1,1, 8.459, 10377.951, 196.901, 52601.784 18/09/24,00:30:45,03,12,1, 11.9,1,1, 8.459, 10377.961, 196.926, 52601.792 18/09/24,00:30:45,04,12,1, 11.9,1,1, 8.459, 10377.960, 196.916, 52601.791 18/09/24,00:30:45,05,12,1, 11.9,1,1, 8.459, 10377.916, 196.841, 52601.829 18/09/24,00:30:45,06,12,1, 11.9,1,1, 8.459, 10377.938, 196.868, 52601.805 18/09/24,00:30:45,07,12,1, 11.9,1,1, 8.459, 10377.968, 196.873, 52601.802 18/09/24,00:30:45,08,12,1, 11.9,1,1, 8.459, 10377.947, 196.833, 52601.747 18/09/24,00:30:45,09,12,1, 11.9,1,1, 8.459, 10377.972, 196.860, 52601.749 18/09/24,00:30:45,10,12,1, 11.9,1,1, 8.459, 10377.971, 196.838, 52601.840 18/09/24,00:30:45,11,12,1, 11.9,1,1, 8.459, 10377.953, 196.821, 52601.827 18/09/24,00:30:45,12,12,1, 11.9,1,1, 8.459, 10377.991, 196.905, 52601.899 18/09/24,00:30:45,13,12,1, 11.9,1,1, 8.459, 10377.973, 196.814, 52601.829 18/09/24,00:30:45,14,12,1, 11.9,1,1, 8.459, 10377.956, 196.783, 52601.743 18/09/24,00:30:45,15,12,1, 11.9,1,1, 8.459, 10377.941, 196.838, 52601.832 18/09/24,00:30:45,16,12,1, 11.9,1,1, 8.459, 10377.925, 196.762, 52601.758 18/09/24,00:30:45,17,12,1, 11.9,1,1, 8.459, 10377.910, 196.752, 52601.805 18/09/24,00:30:45,18,12,1, 11.9,1,1, 8.459, 10377.954, 196.814, 52601.802 18/09/24,00:30:45,19,12,1, 11.9,1,1, 8.459, 10377.941, 196.746, 52601.773 18/09/24,00:30:46,00,12,1, 11.7,1,1, 8.460, 10377.933, 196.746, 52601.773 18/09/24,00:30:46,01,12,1, 11.7,1,1, 8.460, 10377.966, 196.833, 52601.876 18/09/24,00:30:46,02,12,1, 11.7,1,1, 8.460, 10377.948, 196.747, 52601.820 18/09/24,00:30:46,03,12,1, 11.7,1,1, 8.460, 10377.953, 196.765, 52601.862 18/09/24,00:30:46,04,12,1, 11.7,1,1, 8.460, 10377.933, 196.799, 52601.950 18/09/24,00:30:46,05,12,1, 11.7,1,1, 8.460, 10377.939, 196.704, 52601.820 18/09/24,00:30:46,06,12,1, 11.7,1,1, 8.460, 10377.925, 196.758, 52601.939 18/09/24,00:30:46,07,12,1, 11.7,1,1, 8.460, 10377.929, 196.768, 52601.844 18/09/24,00:30:46,08,12,1, 11.7,1,1, 8.460, 10377.908, 196.711, 52601.875 18/09/24,00:30:46,09,12,1, 11.7,1,1, 8.460, 10377.923, 196.773, 52601.856 18/09/24,00:30:46,10,12,1, 11.7,1,1, 8.460, 10377.927, 196.747, 52601.819 18/09/24,00:30:46,11,12,1, 11.7,1,1, 8.460, 10377.909, 196.726, 52601.866 18/09/24,00:30:46,12,12,1, 11.7,1,1, 8.460, 10377.928, 196.818, 52601.968 18/09/24,00:30:46,13,12,1, 11.7,1,1, 8.460, 10377.924, 196.744, 52601.899 18/09/24,00:30:46,14,12,1, 11.7,1,1, 8.460, 10377.885, 196.735, 52601.929 18/09/24,00:30:46,15,12,1, 11.7,1,1, 8.460, 10377.902, 196.773, 52601.882 18/09/24,00:30:46,16,12,1, 11.7,1,1, 8.460, 10377.863, 196.710, 52601.949 18/09/24,00:30:46,17,12,1, 11.7,1,1, 8.460, 10377.870, 196.705, 52601.892 18/09/24,00:30:46,18,12,1, 11.7,1,1, 8.460, 10377.903, 196.767, 52601.916 18/09/24,00:30:46,19,12,1, 11.7,1,1, 8.460, 10377.871, 196.715, 52601.873 18/09/24,00:30:47,00,11,1, 11.8,1,1, 8.461, 10377.866, 196.715, 52601.873 18/09/24,00:30:47,01,11,1, 11.8,1,1, 8.461, 10377.878, 196.775, 52601.899 18/09/24,00:30:47,02,11,1, 11.8,1,1, 8.461, 10377.856, 196.744, 52601.934 18/09/24,00:30:47,03,11,1, 11.8,1,1, 8.461, 10377.873, 196.773, 52602.038 18/09/24,00:30:47,04,11,1, 11.8,1,1, 8.461, 10377.857, 196.759, 52601.984 18/09/24,00:30:47,05,11,1, 11.8,1,1, 8.461, 10377.824, 196.704, 52601.956 18/09/24,00:30:47,06,11,1, 11.8,1,1, 8.461, 10377.859, 196.732, 52602.033 18/09/24,00:30:47,07,11,1, 11.8,1,1, 8.461, 10377.845, 196.748, 52601.945 18/09/24,00:30:47,08,11,1, 11.8,1,1, 8.461, 10377.803, 196.722, 52602.003 18/09/24,00:30:47,09,11,1, 11.8,1,1, 8.461, 10377.812, 196.781, 52602.039 18/09/24,00:30:47,10,11,1, 11.8,1,1, 8.461, 10377.823, 196.759, 52602.061 18/09/24,00:30:47,11,11,1, 11.8,1,1, 8.461, 10377.807, 196.752, 52602.078 18/09/24,00:30:47,12,11,1, 11.8,1,1, 8.461, 10377.805, 196.826, 52602.140 18/09/24,00:30:47,13,11,1, 11.8,1,1, 8.461, 10377.778, 196.771, 52602.055 18/09/24,00:30:47,14,11,1, 11.8,1,1, 8.461, 10377.774, 196.777, 52602.063 18/09/24,00:30:47,15,11,1, 11.8,1,1, 8.461, 10377.759, 196.778, 52602.016 18/09/24,00:30:47,16,11,1, 11.8,1,1, 8.461, 10377.759, 196.735, 52602.044 18/09/24,00:30:47,17,11,1, 11.8,1,1, 8.461, 10377.751, 196.757, 52602.122 18/09/24,00:30:47,18,11,1, 11.8,1,1, 8.461, 10377.742, 196.811, 52602.161 18/09/24,00:30:47,19,11,1, 11.8,1,1, 8.461, 10377.737, 196.768, 52602.119 18/09/24,00:30:48,00,10,1, 11.9,1,1, 8.462, 10377.733, 196.768, 52602.119 18/09/24,00:30:48,01,10,1, 11.9,1,1, 8.462, 10377.714, 196.823, 52602.116 18/09/24,00:30:48,02,10,1, 11.9,1,1, 8.462, 10377.715, 196.778, 52602.175 18/09/24,00:30:48,03,10,1, 11.9,1,1, 8.462, 10377.721, 196.848, 52602.182 18/09/24,00:30:48,04,10,1, 11.9,1,1, 8.462, 10377.721, 196.852, 52602.235 18/09/24,00:30:48,05,10,1, 11.9,1,1, 8.462, 10377.665, 196.806, 52602.251 18/09/24,00:30:48,06,10,1, 11.9,1,1, 8.462, 10377.651, 196.855, 52602.357 18/09/24,00:30:48,07,10,1, 11.9,1,1, 8.462, 10377.668, 196.827, 52602.224 18/09/24,00:30:48,08,10,1, 11.9,1,1, 8.462, 10377.642, 196.808, 52602.215 18/09/24,00:30:48,09,10,1, 11.9,1,1, 8.462, 10377.640, 196.859, 52602.211 18/09/24,00:30:48,10,10,1, 11.9,1,1, 8.462, 10377.608, 196.833, 52602.203 18/09/24,00:30:48,11,10,1, 11.9,1,1, 8.462, 10377.592, 196.811, 52602.214 18/09/24,00:30:48,12,10,1, 11.9,1,1, 8.462, 10377.636, 196.884, 52602.334 18/09/24,00:30:48,13,10,1, 11.9,1,1, 8.462, 10377.594, 196.843, 52602.342 18/09/24,00:30:48,14,10,1, 11.9,1,1, 8.462, 10377.604, 196.868, 52602.326 18/09/24,00:30:48,15,10,1, 11.9,1,1, 8.462, 10377.572, 196.884, 52602.291 18/09/24,00:30:48,16,10,1, 11.9,1,1, 8.462, 10377.524, 196.812, 52602.339 18/09/24,00:30:48,17,10,1, 11.9,1,1, 8.462, 10377.526, 196.862, 52602.312 18/09/24,00:30:48,18,10,1, 11.9,1,1, 8.462, 10377.516, 196.896, 52602.358 18/09/24,00:30:48,19,10,1, 11.9,1,1, 8.462, 10377.509, 196.797, 52602.309 18/09/24,00:30:49,00,10,1, 11.9,1,1, 8.463, 10377.507, 196.797, 52602.309 18/09/24,00:30:49,01,10,1, 11.9,1,1, 8.463, 10377.481, 196.871, 52602.359 18/09/24,00:30:49,02,10,1, 11.9,1,1, 8.463, 10377.464, 196.809, 52602.300 18/09/24,00:30:49,03,10,1, 11.9,1,1, 8.463, 10377.461, 196.891, 52602.427 18/09/24,00:30:49,04,10,1, 11.9,1,1, 8.463, 10377.468, 196.869, 52602.328 18/09/24,00:30:49,05,10,1, 11.9,1,1, 8.463, 10377.454, 196.820, 52602.309 18/09/24,00:30:49,06,10,1, 11.9,1,1, 8.463, 10377.412, 196.878, 52602.378 18/09/24,00:30:49,07,10,1, 11.9,1,1, 8.463, 10377.383, 196.847, 52602.367 18/09/24,00:30:49,08,10,1, 11.9,1,1, 8.463, 10377.373, 196.807, 52602.402 18/09/24,00:30:49,09,10,1, 11.9,1,1, 8.463, 10377.379, 196.859, 52602.380 18/09/24,00:30:49,10,10,1, 11.9,1,1, 8.463, 10377.348, 196.806, 52602.285 18/09/24,00:30:49,11,10,1, 11.9,1,1, 8.463, 10377.354, 196.799, 52602.322 18/09/24,00:30:49,12,10,1, 11.9,1,1, 8.463, 10377.326, 196.888, 52602.386 18/09/24,00:30:49,13,10,1, 11.9,1,1, 8.463, 10377.309, 196.845, 52602.390 18/09/24,00:30:49,14,10,1, 11.9,1,1, 8.463, 10377.317, 196.832, 52602.372 18/09/24,00:30:49,15,10,1, 11.9,1,1, 8.463, 10377.300, 196.836, 52602.433 18/09/24,00:30:49,16,10,1, 11.9,1,1, 8.463, 10377.281, 196.760, 52602.320 18/09/24,00:30:49,17,10,1, 11.9,1,1, 8.463, 10377.263, 196.807, 52602.367 18/09/24,00:30:49,18,10,1, 11.9,1,1, 8.463, 10377.233, 196.820, 52602.361 18/09/24,00:30:49,19,10,1, 11.9,1,1, 8.463, 10377.205, 196.729, 52602.380 18/09/24,00:30:50,00,10,1, 11.9,1,1, 8.457, 10377.198, 196.729, 52602.380 18/09/24,00:30:50,01,10,1, 11.9,1,1, 8.457, 10377.198, 196.802, 52602.398 18/09/24,00:30:50,02,10,1, 11.9,1,1, 8.457, 10377.190, 196.759, 52602.331 18/09/24,00:30:50,03,10,1, 11.9,1,1, 8.457, 10377.182, 196.813, 52602.443 18/09/24,00:30:50,04,10,1, 11.9,1,1, 8.457, 10377.178, 196.783, 52602.430 18/09/24,00:30:50,05,10,1, 11.9,1,1, 8.457, 10377.153, 196.741, 52602.388 18/09/24,00:30:50,06,10,1, 11.9,1,1, 8.457, 10377.129, 196.799, 52602.465 18/09/24,00:30:50,07,10,1, 11.9,1,1, 8.457, 10377.096, 196.733, 52602.333 18/09/24,00:30:50,08,10,1, 11.9,1,1, 8.457, 10377.098, 196.731, 52602.405 18/09/24,00:30:50,09,10,1, 11.9,1,1, 8.457, 10377.109, 196.734, 52602.366 18/09/24,00:30:50,10,10,1, 11.9,1,1, 8.457, 10377.062, 196.669, 52602.375 18/09/24,00:30:50,11,10,1, 11.9,1,1, 8.457, 10377.070, 196.708, 52602.460 18/09/24,00:30:50,12,10,1, 11.9,1,1, 8.457, 10377.062, 196.732, 52602.451 18/09/24,00:30:50,13,10,1, 11.9,1,1, 8.457, 10377.037, 196.649, 52602.374 18/09/24,00:30:50,14,10,1, 11.9,1,1, 8.457, 10377.015, 196.725, 52602.395 18/09/24,00:30:50,15,10,1, 11.9,1,1, 8.457, 10377.012, 196.680, 52602.415 18/09/24,00:30:50,16,10,1, 11.9,1,1, 8.457, 10377.005, 196.653, 52602.445 18/09/24,00:30:50,17,10,1, 11.9,1,1, 8.457, 10377.006, 196.649, 52602.396 18/09/24,00:30:50,18,10,1, 11.9,1,1, 8.457, 10376.975, 196.648, 52602.392 18/09/24,00:30:50,19,10,1, 11.9,1,1, 8.457, 10376.952, 196.589, 52602.370 18/09/24,00:30:51,00,10,1, 11.8,1,1, 8.461, 10376.948, 196.589, 52602.370 18/09/24,00:30:51,01,10,1, 11.8,1,1, 8.461, 10376.938, 196.562, 52602.306 18/09/24,00:30:51,02,10,1, 11.8,1,1, 8.461, 10376.955, 196.559, 52602.333 18/09/24,00:30:51,03,10,1, 11.8,1,1, 8.461, 10376.946, 196.606, 52602.430 18/09/24,00:30:51,04,10,1, 11.8,1,1, 8.461, 10376.919, 196.587, 52602.427 18/09/24,00:30:51,05,10,1, 11.8,1,1, 8.461, 10376.913, 196.546, 52602.474 18/09/24,00:30:51,06,10,1, 11.8,1,1, 8.461, 10376.917, 196.601, 52602.442 18/09/24,00:30:51,07,10,1, 11.8,1,1, 8.461, 10376.888, 196.525, 52602.409 18/09/24,00:30:51,08,10,1, 11.8,1,1, 8.461, 10376.882, 196.563, 52602.507 18/09/24,00:30:51,09,10,1, 11.8,1,1, 8.461, 10376.882, 196.537, 52602.400 18/09/24,00:30:51,10,10,1, 11.8,1,1, 8.461, 10376.854, 196.453, 52602.358 18/09/24,00:30:51,11,10,1, 11.8,1,1, 8.461, 10376.851, 196.505, 52602.451 18/09/24,00:30:51,12,10,1, 11.8,1,1, 8.461, 10376.857, 196.528, 52602.395 18/09/24,00:30:51,13,10,1, 11.8,1,1, 8.461, 10376.832, 196.461, 52602.329 18/09/24,00:30:51,14,10,1, 11.8,1,1, 8.461, 10376.863, 196.514, 52602.498 18/09/24,00:30:51,15,10,1, 11.8,1,1, 8.461, 10376.845, 196.478, 52602.431 18/09/24,00:30:51,16,10,1, 11.8,1,1, 8.461, 10376.829, 196.429, 52602.500 18/09/24,00:30:51,17,10,1, 11.8,1,1, 8.461, 10376.850, 196.464, 52602.447 18/09/24,00:30:51,18,10,1, 11.8,1,1, 8.461, 10376.833, 196.415, 52602.431 18/09/24,00:30:51,19,10,1, 11.8,1,1, 8.461, 10376.786, 196.369, 52602.381 18/09/24,00:30:52,00,10,1, 11.8,1,1, 8.460, 10376.781, 196.369, 52602.381 18/09/24,00:30:52,01,10,1, 11.8,1,1, 8.460, 10376.778, 196.364, 52602.394 18/09/24,00:30:52,02,10,1, 11.8,1,1, 8.460, 10376.772, 196.356, 52602.412 18/09/24,00:30:52,03,10,1, 11.8,1,1, 8.460, 10376.799, 196.420, 52602.512 18/09/24,00:30:52,04,10,1, 11.8,1,1, 8.460, 10376.798, 196.324, 52602.511 18/09/24,00:30:52,05,10,1, 11.8,1,1, 8.460, 10376.787, 196.350, 52602.494 18/09/24,00:30:52,06,10,1, 11.8,1,1, 8.460, 10376.780, 196.356, 52602.487 18/09/24,00:30:52,07,10,1, 11.8,1,1, 8.460, 10376.743, 196.282, 52602.449 18/09/24,00:30:52,08,10,1, 11.8,1,1, 8.460, 10376.759, 196.307, 52602.454 18/09/24,00:30:52,09,10,1, 11.8,1,1, 8.460, 10376.756, 196.313, 52602.514 18/09/24,00:30:52,10,10,1, 11.8,1,1, 8.460, 10376.749, 196.246, 52602.502 18/09/24,00:30:52,11,10,1, 11.8,1,1, 8.460, 10376.753, 196.259, 52602.513 18/09/24,00:30:52,12,10,1, 11.8,1,1, 8.460, 10376.727, 196.228, 52602.383 18/09/24,00:30:52,13,10,1, 11.8,1,1, 8.460, 10376.759, 196.197, 52602.456 18/09/24,00:30:52,14,10,1, 11.8,1,1, 8.460, 10376.756, 196.276, 52602.508 18/09/24,00:30:52,15,10,1, 11.8,1,1, 8.460, 10376.735, 196.219, 52602.481 18/09/24,00:30:52,16,10,1, 11.8,1,1, 8.460, 10376.767, 196.196, 52602.476 18/09/24,00:30:52,17,10,1, 11.8,1,1, 8.460, 10376.784, 196.245, 52602.470 18/09/24,00:30:52,18,10,1, 11.8,1,1, 8.460, 10376.728, 196.174, 52602.511 18/09/24,00:30:52,19,10,1, 11.8,1,1, 8.460, 10376.744, 196.154, 52602.528 18/09/24,00:30:53,00,10,1, 11.9,1,1, 8.457, 10376.740, 196.154, 52602.528 18/09/24,00:30:53,01,10,1, 11.9,1,1, 8.457, 10376.714, 196.080, 52602.414 18/09/24,00:30:53,02,10,1, 11.9,1,1, 8.457, 10376.744, 196.098, 52602.577 18/09/24,00:30:53,03,10,1, 11.9,1,1, 8.457, 10376.754, 196.143, 52602.497 18/09/24,00:30:53,04,10,1, 11.9,1,1, 8.457, 10376.726, 196.060, 52602.411 18/09/24,00:30:53,05,10,1, 11.9,1,1, 8.457, 10376.751, 196.103, 52602.562 18/09/24,00:30:53,06,10,1, 11.9,1,1, 8.457, 10376.739, 196.084, 52602.511 18/09/24,00:30:53,07,10,1, 11.9,1,1, 8.457, 10376.754, 195.996, 52602.496 18/09/24,00:30:53,08,10,1, 11.9,1,1, 8.457, 10376.758, 196.081, 52602.550 18/09/24,00:30:53,09,10,1, 11.9,1,1, 8.457, 10376.754, 196.032, 52602.535 18/09/24,00:30:53,10,10,1, 11.9,1,1, 8.457, 10376.744, 195.972, 52602.494 18/09/24,00:30:53,11,10,1, 11.9,1,1, 8.457, 10376.733, 196.014, 52602.540 18/09/24,00:30:53,12,10,1, 11.9,1,1, 8.457, 10376.734, 195.989, 52602.488 18/09/24,00:30:53,13,10,1, 11.9,1,1, 8.457, 10376.743, 195.930, 52602.533 18/09/24,00:30:53,14,10,1, 11.9,1,1, 8.457, 10376.758, 195.986, 52602.510 18/09/24,00:30:53,15,10,1, 11.9,1,1, 8.457, 10376.742, 195.927, 52602.484 18/09/24,00:30:53,16,10,1, 11.9,1,1, 8.457, 10376.753, 195.917, 52602.489 18/09/24,00:30:53,17,10,1, 11.9,1,1, 8.457, 10376.758, 195.969, 52602.504 18/09/24,00:30:53,18,10,1, 11.9,1,1, 8.457, 10376.746, 195.920, 52602.475 18/09/24,00:30:53,19,10,1, 11.9,1,1, 8.457, 10376.749, 195.873, 52602.466 18/09/24,00:30:54,00,10,1, 11.8,1,1, 8.461, 10376.748, 195.873, 52602.466 18/09/24,00:30:54,01,10,1, 11.8,1,1, 8.461, 10376.729, 195.814, 52602.475 18/09/24,00:30:54,02,10,1, 11.8,1,1, 8.461, 10376.725, 195.827, 52602.424 18/09/24,00:30:54,03,10,1, 11.8,1,1, 8.461, 10376.764, 195.845, 52602.450 18/09/24,00:30:54,04,10,1, 11.8,1,1, 8.461, 10376.760, 195.794, 52602.553 18/09/24,00:30:54,05,10,1, 11.8,1,1, 8.461, 10376.771, 195.826, 52602.521 18/09/24,00:30:54,06,10,1, 11.8,1,1, 8.461, 10376.769, 195.840, 52602.521 18/09/24,00:30:54,07,10,1, 11.8,1,1, 8.461, 10376.750, 195.773, 52602.417 18/09/24,00:30:54,08,10,1, 11.8,1,1, 8.461, 10376.794, 195.823, 52602.574 18/09/24,00:30:54,09,10,1, 11.8,1,1, 8.461, 10376.774, 195.796, 52602.570 18/09/24,00:30:54,10,10,1, 11.8,1,1, 8.461, 10376.749, 195.718, 52602.489 18/09/24,00:30:54,11,10,1, 11.8,1,1, 8.461, 10376.769, 195.764, 52602.598 18/09/24,00:30:54,12,10,1, 11.8,1,1, 8.461, 10376.768, 195.731, 52602.537 18/09/24,00:30:54,13,10,1, 11.8,1,1, 8.461, 10376.761, 195.663, 52602.446 18/09/24,00:30:54,14,10,1, 11.8,1,1, 8.461, 10376.792, 195.739, 52602.574 18/09/24,00:30:54,15,10,1, 11.8,1,1, 8.461, 10376.752, 195.727, 52602.451 18/09/24,00:30:54,16,10,1, 11.8,1,1, 8.461, 10376.772, 195.675, 52602.532 18/09/24,00:30:54,17,10,1, 11.8,1,1, 8.461, 10376.800, 195.746, 52602.602 18/09/24,00:30:54,18,10,1, 11.8,1,1, 8.461, 10376.757, 195.679, 52602.521 18/09/24,00:30:54,19,10,1, 11.8,1,1, 8.461, 10376.782, 195.650, 52602.507 18/09/24,00:30:55,00,10,1, 11.8,1,1, 8.460, 10376.781, 195.650, 52602.507 18/09/24,00:30:55,01,10,1, 11.8,1,1, 8.460, 10376.748, 195.615, 52602.579 18/09/24,00:30:55,02,10,1, 11.8,1,1, 8.460, 10376.759, 195.615, 52602.574 18/09/24,00:30:55,03,10,1, 11.8,1,1, 8.460, 10376.772, 195.655, 52602.622 18/09/24,00:30:55,04,10,1, 11.8,1,1, 8.460, 10376.758, 195.594, 52602.515 18/09/24,00:30:55,05,10,1, 11.8,1,1, 8.460, 10376.781, 195.596, 52602.567 18/09/24,00:30:55,06,10,1, 11.8,1,1, 8.460, 10376.771, 195.628, 52602.575 18/09/24,00:30:55,07,10,1, 11.8,1,1, 8.460, 10376.753, 195.568, 52602.599 18/09/24,00:30:55,08,10,1, 11.8,1,1, 8.460, 10376.771, 195.610, 52602.629 18/09/24,00:30:55,09,10,1, 11.8,1,1, 8.460, 10376.822, 195.577, 52602.591 18/09/24,00:30:55,10,10,1, 11.8,1,1, 8.460, 10376.772, 195.504, 52602.461 18/09/24,00:30:55,11,10,1, 11.8,1,1, 8.460, 10376.763, 195.509, 52602.556 18/09/24,00:30:55,12,10,1, 11.8,1,1, 8.460, 10376.779, 195.510, 52602.597 18/09/24,00:30:55,13,10,1, 11.8,1,1, 8.460, 10376.761, 195.436, 52602.536 18/09/24,00:30:55,14,10,1, 11.8,1,1, 8.460, 10376.806, 195.524, 52602.628 18/09/24,00:30:55,15,10,1, 11.8,1,1, 8.460, 10376.786, 195.479, 52602.599 18/09/24,00:30:55,16,10,1, 11.8,1,1, 8.460, 10376.783, 195.417, 52602.495 18/09/24,00:30:55,17,10,1, 11.8,1,1, 8.460, 10376.785, 195.476, 52602.497 18/09/24,00:30:55,18,10,1, 11.8,1,1, 8.460, 10376.791, 195.451, 52602.564 18/09/24,00:30:55,19,10,1, 11.8,1,1, 8.460, 10376.772, 195.366, 52602.571 18/09/24,00:30:56,00,10,1, 11.9,1,1, 8.461, 10376.765, 195.366, 52602.571 18/09/24,00:30:56,01,10,1, 11.9,1,1, 8.461, 10376.743, 195.362, 52602.484 18/09/24,00:30:56,02,10,1, 11.9,1,1, 8.461, 10376.800, 195.345, 52602.403 18/09/24,00:30:56,03,10,1, 11.9,1,1, 8.461, 10376.805, 195.399, 52602.609 18/09/24,00:30:56,04,10,1, 11.9,1,1, 8.461, 10376.789, 195.335, 52602.582 18/09/24,00:30:56,05,10,1, 11.9,1,1, 8.461, 10376.793, 195.318, 52602.507 18/09/24,00:30:56,06,10,1, 11.9,1,1, 8.461, 10376.808, 195.401, 52602.568 18/09/24,00:30:56,07,10,1, 11.9,1,1, 8.461, 10376.796, 195.341, 52602.562 18/09/24,00:30:56,08,10,1, 11.9,1,1, 8.461, 10376.783, 195.305, 52602.564 18/09/24,00:30:56,09,10,1, 11.9,1,1, 8.461, 10376.783, 195.325, 52602.521 18/09/24,00:30:56,10,10,1, 11.9,1,1, 8.461, 10376.784, 195.233, 52602.467 18/09/24,00:30:56,11,10,1, 11.9,1,1, 8.461, 10376.797, 195.255, 52602.534 18/09/24,00:30:56,12,10,1, 11.9,1,1, 8.461, 10376.798, 195.287, 52602.569 18/09/24,00:30:56,13,10,1, 11.9,1,1, 8.461, 10376.806, 195.218, 52602.515 18/09/24,00:30:56,14,10,1, 11.9,1,1, 8.461, 10376.826, 195.229, 52602.368 18/09/24,00:30:56,15,10,1, 11.9,1,1, 8.461, 10376.802, 195.234, 52602.397 18/09/24,00:30:56,16,10,1, 11.9,1,1, 8.461, 10376.797, 195.198, 52602.408 18/09/24,00:30:56,17,10,1, 11.9,1,1, 8.461, 10376.802, 195.210, 52602.483 18/09/24,00:30:56,18,10,1, 11.9,1,1, 8.461, 10376.821, 195.196, 52602.567 18/09/24,00:30:56,19,10,1, 11.9,1,1, 8.461, 10376.853, 195.143, 52602.396 18/09/24,00:30:57,00,10,1, 11.9,1,1, 8.458, 10376.848, 195.143, 52602.396 18/09/24,00:30:57,01,10,1, 11.9,1,1, 8.458, 10376.813, 195.133, 52602.482 18/09/24,00:30:57,02,10,1, 11.9,1,1, 8.458, 10376.831, 195.093, 52602.484 18/09/24,00:30:57,03,10,1, 11.9,1,1, 8.458, 10376.816, 195.139, 52602.532 18/09/24,00:30:57,04,10,1, 11.9,1,1, 8.458, 10376.809, 195.088, 52602.561 18/09/24,00:30:57,05,10,1, 11.9,1,1, 8.458, 10376.831, 195.040, 52602.475 18/09/24,00:30:57,06,10,1, 11.9,1,1, 8.458, 10376.876, 195.111, 52602.451 18/09/24,00:30:57,07,10,1, 11.9,1,1, 8.458, 10376.853, 195.057, 52602.420 18/09/24,00:30:57,08,10,1, 11.9,1,1, 8.458, 10376.831, 195.009, 52602.483 18/09/24,00:30:57,09,10,1, 11.9,1,1, 8.458, 10376.856, 195.017, 52602.528 18/09/24,00:30:57,10,10,1, 11.9,1,1, 8.458, 10376.826, 194.972, 52602.433 18/09/24,00:30:57,11,10,1, 11.9,1,1, 8.458, 10376.840, 194.982, 52602.421 18/09/24,00:30:57,12,10,1, 11.9,1,1, 8.458, 10376.883, 195.008, 52602.461 18/09/24,00:30:57,13,10,1, 11.9,1,1, 8.458, 10376.850, 194.951, 52602.465 18/09/24,00:30:57,14,10,1, 11.9,1,1, 8.458, 10376.882, 194.951, 52602.438 18/09/24,00:30:57,15,10,1, 11.9,1,1, 8.458, 10376.918, 194.997, 52602.426 18/09/24,00:30:57,16,10,1, 11.9,1,1, 8.458, 10376.887, 194.908, 52602.399 18/09/24,00:30:57,17,10,1, 11.9,1,1, 8.458, 10376.869, 194.929, 52602.480 18/09/24,00:30:57,18,10,1, 11.9,1,1, 8.458, 10376.899, 194.923, 52602.499 18/09/24,00:30:57,19,10,1, 11.9,1,1, 8.458, 10376.849, 194.851, 52602.418 18/09/24,00:30:58,00,10,1, 11.8,1,1, 8.459, 10376.848, 194.851, 52602.418 18/09/24,00:30:58,01,10,1, 11.8,1,1, 8.459, 10376.899, 194.899, 52602.456 18/09/24,00:30:58,02,10,1, 11.8,1,1, 8.459, 10376.897, 194.827, 52602.365 18/09/24,00:30:58,03,10,1, 11.8,1,1, 8.459, 10376.911, 194.839, 52602.542 18/09/24,00:30:58,04,10,1, 11.8,1,1, 8.459, 10376.905, 194.893, 52602.423 18/09/24,00:30:58,05,10,1, 11.8,1,1, 8.459, 10376.935, 194.818, 52602.488 18/09/24,00:30:58,06,10,1, 11.8,1,1, 8.459, 10376.921, 194.809, 52602.422 18/09/24,00:30:58,07,10,1, 11.8,1,1, 8.459, 10376.928, 194.830, 52602.387 18/09/24,00:30:58,08,10,1, 11.8,1,1, 8.459, 10376.905, 194.688, 52602.371 18/09/24,00:30:58,09,10,1, 11.8,1,1, 8.459, 10376.939, 194.752, 52602.450 18/09/24,00:30:58,10,10,1, 11.8,1,1, 8.459, 10376.949, 194.755, 52602.446 18/09/24,00:30:58,11,10,1, 11.8,1,1, 8.459, 10376.959, 194.677, 52602.377 18/09/24,00:30:58,12,10,1, 11.8,1,1, 8.459, 10376.980, 194.739, 52602.381 18/09/24,00:30:58,13,10,1, 11.8,1,1, 8.459, 10376.973, 194.688, 52602.382 18/09/24,00:30:58,14,10,1, 11.8,1,1, 8.459, 10376.949, 194.652, 52602.236 18/09/24,00:30:58,15,10,1, 11.8,1,1, 8.459, 10376.982, 194.714, 52602.457 18/09/24,00:30:58,16,10,1, 11.8,1,1, 8.459, 10376.969, 194.670, 52602.494 18/09/24,00:30:58,17,10,1, 11.8,1,1, 8.459, 10376.947, 194.626, 52602.410 18/09/24,00:30:58,18,10,1, 11.8,1,1, 8.459, 10376.976, 194.649, 52602.405 18/09/24,00:30:58,19,10,1, 11.8,1,1, 8.459, 10376.975, 194.585, 52602.331 18/09/24,00:30:59,00,10,1, 11.9,1,1, 8.462, 10376.973, 194.585, 52602.331 18/09/24,00:30:59,01,10,1, 11.9,1,1, 8.462, 10376.995, 194.616, 52602.333 18/09/24,00:30:59,02,10,1, 11.9,1,1, 8.462, 10376.995, 194.540, 52602.399 18/09/24,00:30:59,03,10,1, 11.9,1,1, 8.462, 10377.004, 194.516, 52602.304 18/09/24,00:30:59,04,10,1, 11.9,1,1, 8.462, 10376.988, 194.565, 52602.408 18/09/24,00:30:59,05,10,1, 11.9,1,1, 8.462, 10376.988, 194.522, 52602.449 18/09/24,00:30:59,06,10,1, 11.9,1,1, 8.462, 10377.008, 194.504, 52602.370 18/09/24,00:30:59,07,10,1, 11.9,1,1, 8.462, 10377.024, 194.524, 52602.334 18/09/24,00:30:59,08,10,1, 11.9,1,1, 8.462, 10377.008, 194.424, 52602.363 18/09/24,00:30:59,09,10,1, 11.9,1,1, 8.462, 10377.018, 194.430, 52602.315 18/09/24,00:30:59,10,10,1, 11.9,1,1, 8.462, 10376.997, 194.449, 52602.378 18/09/24,00:30:59,11,10,1, 11.9,1,1, 8.462, 10377.009, 194.383, 52602.330 18/09/24,00:30:59,12,10,1, 11.9,1,1, 8.462, 10377.009, 194.396, 52602.319 18/09/24,00:30:59,13,10,1, 11.9,1,1, 8.462, 10377.024, 194.403, 52602.367 18/09/24,00:30:59,14,10,1, 11.9,1,1, 8.462, 10377.007, 194.354, 52602.314 18/09/24,00:30:59,15,10,1, 11.9,1,1, 8.462, 10377.016, 194.363, 52602.372 18/09/24,00:30:59,16,10,1, 11.9,1,1, 8.462, 10377.004, 194.361, 52602.281 18/09/24,00:30:59,17,10,1, 11.9,1,1, 8.462, 10376.985, 194.276, 52602.326 18/09/24,00:30:59,18,10,1, 11.9,1,1, 8.462, 10377.045, 194.321, 52602.377 18/09/24,00:30:59,19,10,1, 11.9,1,1, 8.462, 10377.010, 194.308, 52602.293 18/09/24,00:31:00,00,10,1, 11.9,1,1, 8.458, 10377.007, 194.308, 52602.293 18/09/24,00:31:00,01,10,1, 11.9,1,1, 8.458, 10377.003, 194.288, 52602.306 18/09/24,00:31:00,02,10,1, 11.9,1,1, 8.458, 10377.005, 194.253, 52602.366 18/09/24,00:31:00,03,10,1, 11.9,1,1, 8.458, 10376.990, 194.201, 52602.263 18/09/24,00:31:00,04,10,1, 11.9,1,1, 8.458, 10377.024, 194.243, 52602.348 18/09/24,00:31:00,05,10,1, 11.9,1,1, 8.458, 10376.996, 194.203, 52602.235 18/09/24,00:31:00,06,10,1, 11.9,1,1, 8.458, 10377.001, 194.156, 52602.224 18/09/24,00:31:00,07,10,1, 11.9,1,1, 8.458, 10377.008, 194.192, 52602.273 18/09/24,00:31:00,08,10,1, 11.9,1,1, 8.458, 10376.992, 194.148, 52602.211 18/09/24,00:31:00,09,10,1, 11.9,1,1, 8.458, 10376.982, 194.095, 52602.237 18/09/24,00:31:00,10,10,1, 11.9,1,1, 8.458, 10376.990, 194.163, 52602.349 18/09/24,00:31:00,11,10,1, 11.9,1,1, 8.458, 10377.005, 194.104, 52602.300 18/09/24,00:31:00,12,10,1, 11.9,1,1, 8.458, 10377.002, 194.099, 52602.284 18/09/24,00:31:00,13,10,1, 11.9,1,1, 8.458, 10376.991, 194.136, 52602.230 18/09/24,00:31:00,14,10,1, 11.9,1,1, 8.458, 10376.981, 194.094, 52602.264 18/09/24,00:31:00,15,10,1, 11.9,1,1, 8.458, 10376.977, 194.067, 52602.291 18/09/24,00:31:00,16,10,1, 11.9,1,1, 8.458, 10376.977, 194.088, 52602.263 18/09/24,00:31:00,17,10,1, 11.9,1,1, 8.458, 10376.946, 194.006, 52602.245 18/09/24,00:31:00,18,10,1, 11.9,1,1, 8.458, 10376.997, 194.024, 52602.314 18/09/24,00:31:00,19,10,1, 11.9,1,1, 8.458, 10377.012, 194.060, 52602.299 18/09/24,00:31:01,00,10,1, 11.9,1,1, 8.460, 10377.007, 194.060, 52602.299 18/09/24,00:31:01,01,10,1, 11.9,1,1, 8.460, 10377.007, 194.001, 52602.214 18/09/24,00:31:01,02,10,1, 11.9,1,1, 8.460, 10377.002, 194.036, 52602.336 18/09/24,00:31:01,03,10,1, 11.9,1,1, 8.460, 10376.972, 193.955, 52602.223 18/09/24,00:31:01,04,10,1, 11.9,1,1, 8.460, 10377.018, 193.969, 52602.417 18/09/24,00:31:01,05,10,1, 11.9,1,1, 8.460, 10377.042, 193.985, 52602.302 18/09/24,00:31:01,06,10,1, 11.9,1,1, 8.460, 10376.996, 193.885, 52602.194 18/09/24,00:31:01,07,10,1, 11.9,1,1, 8.460, 10377.020, 193.922, 52602.219 18/09/24,00:31:01,08,10,1, 11.9,1,1, 8.460, 10377.015, 193.939, 52602.285 18/09/24,00:31:01,09,10,1, 11.9,1,1, 8.460, 10377.001, 193.886, 52602.242 18/09/24,00:31:01,10,10,1, 11.9,1,1, 8.460, 10377.032, 193.950, 52602.364 18/09/24,00:31:01,11,10,1, 11.9,1,1, 8.460, 10377.053, 193.952, 52602.367 18/09/24,00:31:01,12,10,1, 11.9,1,1, 8.460, 10377.053, 193.880, 52602.238 18/09/24,00:31:01,13,10,1, 11.9,1,1, 8.460, 10377.043, 193.925, 52602.324 18/09/24,00:31:01,14,10,1, 11.9,1,1, 8.460, 10377.040, 193.908, 52602.254 18/09/24,00:31:01,15,10,1, 11.9,1,1, 8.460, 10377.012, 193.829, 52602.281 18/09/24,00:31:01,16,10,1, 11.9,1,1, 8.460, 10377.006, 193.899, 52602.390 18/09/24,00:31:01,17,10,1, 11.9,1,1, 8.460, 10377.040, 193.893, 52602.307 18/09/24,00:31:01,18,10,1, 11.9,1,1, 8.460, 10377.025, 193.833, 52602.276 18/09/24,00:31:01,19,10,1, 11.9,1,1, 8.460, 10377.063, 193.900, 52602.315 18/09/24,00:31:02,00,10,1, 11.9,1,1, 8.458, 10377.057, 193.900, 52602.315 18/09/24,00:31:02,01,10,1, 11.9,1,1, 8.458, 10377.018, 193.841, 52602.277 18/09/24,00:31:02,02,10,1, 11.9,1,1, 8.458, 10377.061, 193.893, 52602.356 18/09/24,00:31:02,03,10,1, 11.9,1,1, 8.458, 10377.043, 193.872, 52602.317 18/09/24,00:31:02,04,10,1, 11.9,1,1, 8.458, 10377.042, 193.841, 52602.258 18/09/24,00:31:02,05,10,1, 11.9,1,1, 8.458, 10377.062, 193.879, 52602.319 18/09/24,00:31:02,06,10,1, 11.9,1,1, 8.458, 10377.021, 193.849, 52602.230 18/09/24,00:31:02,07,10,1, 11.9,1,1, 8.458, 10377.065, 193.842, 52602.319 18/09/24,00:31:02,08,10,1, 11.9,1,1, 8.458, 10377.076, 193.869, 52602.299 18/09/24,00:31:02,09,10,1, 11.9,1,1, 8.458, 10377.056, 193.845, 52602.240 18/09/24,00:31:02,10,10,1, 11.9,1,1, 8.458, 10377.058, 193.848, 52602.298 18/09/24,00:31:02,11,10,1, 11.9,1,1, 8.458, 10377.057, 193.914, 52602.373 18/09/24,00:31:02,12,10,1, 11.9,1,1, 8.458, 10377.014, 193.862, 52602.318 18/09/24,00:31:02,13,10,1, 11.9,1,1, 8.458, 10377.088, 193.834, 52602.296 18/09/24,00:31:02,14,10,1, 11.9,1,1, 8.458, 10377.085, 193.858, 52602.330 18/09/24,00:31:02,15,10,1, 11.9,1,1, 8.458, 10377.061, 193.810, 52602.329 18/09/24,00:31:02,16,10,1, 11.9,1,1, 8.458, 10377.080, 193.835, 52602.291 18/09/24,00:31:02,17,10,1, 11.9,1,1, 8.458, 10377.072, 193.872, 52602.378 18/09/24,00:31:02,18,10,1, 11.9,1,1, 8.458, 10377.081, 193.840, 52602.388 18/09/24,00:31:02,19,10,1, 11.9,1,1, 8.458, 10377.089, 193.836, 52602.378 18/09/24,00:31:03,00,09,1, 11.8,1,1, 8.460, 10377.082, 193.836, 52602.378 18/09/24,00:31:03,01,09,1, 11.8,1,1, 8.460, 10377.082, 193.831, 52602.343 18/09/24,00:31:03,02,09,1, 11.8,1,1, 8.460, 10377.124, 193.831, 52602.378 18/09/24,00:31:03,03,09,1, 11.8,1,1, 8.460, 10377.120, 193.846, 52602.317 18/09/24,00:31:03,04,09,1, 11.8,1,1, 8.460, 10377.089, 193.768, 52602.238 18/09/24,00:31:03,05,09,1, 11.8,1,1, 8.460, 10377.086, 193.826, 52602.409 18/09/24,00:31:03,06,09,1, 11.8,1,1, 8.460, 10377.092, 193.849, 52602.437 18/09/24,00:31:03,07,09,1, 11.8,1,1, 8.460, 10377.117, 193.807, 52602.323 18/09/24,00:31:03,08,09,1, 11.8,1,1, 8.460, 10377.149, 193.874, 52602.406 18/09/24,00:31:03,09,09,1, 11.8,1,1, 8.460, 10377.115, 193.844, 52602.328 18/09/24,00:31:03,10,09,1, 11.8,1,1, 8.460, 10377.098, 193.787, 52602.357 18/09/24,00:31:03,11,09,1, 11.8,1,1, 8.460, 10377.119, 193.850, 52602.368 18/09/24,00:31:03,12,09,1, 11.8,1,1, 8.460, 10377.116, 193.810, 52602.354 18/09/24,00:31:03,13,09,1, 11.8,1,1, 8.460, 10377.104, 193.762, 52602.297 18/09/24,00:31:03,14,09,1, 11.8,1,1, 8.460, 10377.138, 193.820, 52602.428 18/09/24,00:31:03,15,09,1, 11.8,1,1, 8.460, 10377.128, 193.795, 52602.410 18/09/24,00:31:03,16,09,1, 11.8,1,1, 8.460, 10377.143, 193.767, 52602.293 18/09/24,00:31:03,17,09,1, 11.8,1,1, 8.460, 10377.154, 193.820, 52602.356 18/09/24,00:31:03,18,09,1, 11.8,1,1, 8.460, 10377.142, 193.799, 52602.330 18/09/24,00:31:03,19,09,1, 11.8,1,1, 8.460, 10377.122, 193.745, 52602.342 18/09/24,00:31:04,00,09,1, 11.9,1,1, 8.460, 10377.115, 193.745, 52602.342 18/09/24,00:31:04,01,09,1, 11.9,1,1, 8.460, 10377.143, 193.768, 52602.263 18/09/24,00:31:04,02,09,1, 11.9,1,1, 8.460, 10377.140, 193.721, 52602.312 18/09/24,00:31:04,03,09,1, 11.9,1,1, 8.460, 10377.160, 193.760, 52602.457 18/09/24,00:31:04,04,09,1, 11.9,1,1, 8.460, 10377.160, 193.706, 52602.285 18/09/24,00:31:04,05,09,1, 11.9,1,1, 8.460, 10377.161, 193.696, 52602.373 18/09/24,00:31:04,06,09,1, 11.9,1,1, 8.460, 10377.156, 193.762, 52602.398 18/09/24,00:31:04,07,09,1, 11.9,1,1, 8.460, 10377.161, 193.709, 52602.345 18/09/24,00:31:04,08,09,1, 11.9,1,1, 8.460, 10377.169, 193.701, 52602.360 18/09/24,00:31:04,09,09,1, 11.9,1,1, 8.460, 10377.188, 193.761, 52602.394 18/09/24,00:31:04,10,09,1, 11.9,1,1, 8.460, 10377.182, 193.687, 52602.305 18/09/24,00:31:04,11,09,1, 11.9,1,1, 8.460, 10377.176, 193.687, 52602.334 18/09/24,00:31:04,12,09,1, 11.9,1,1, 8.460, 10377.185, 193.683, 52602.333 18/09/24,00:31:04,13,09,1, 11.9,1,1, 8.460, 10377.155, 193.625, 52602.218 18/09/24,00:31:04,14,09,1, 11.9,1,1, 8.460, 10377.234, 193.645, 52602.341 18/09/24,00:31:04,15,09,1, 11.9,1,1, 8.460, 10377.220, 193.724, 52602.443 18/09/24,00:31:04,16,09,1, 11.9,1,1, 8.460, 10377.247, 193.620, 52602.222 18/09/24,00:31:04,17,09,1, 11.9,1,1, 8.460, 10377.248, 193.637, 52602.201 18/09/24,00:31:04,18,09,1, 11.9,1,1, 8.460, 10377.247, 193.644, 52602.331 18/09/24,00:31:04,19,09,1, 11.9,1,1, 8.460, 10377.225, 193.589, 52602.237 18/09/24,00:31:05,00,09,1, 11.9,1,1, 8.458, 10377.223, 193.589, 52602.237 18/09/24,00:31:05,01,09,1, 11.9,1,1, 8.458, 10377.261, 193.593, 52602.321 18/09/24,00:31:05,02,09,1, 11.9,1,1, 8.458, 10377.234, 193.498, 52602.246 18/09/24,00:31:05,03,09,1, 11.9,1,1, 8.458, 10377.237, 193.529, 52602.317 18/09/24,00:31:05,04,09,1, 11.9,1,1, 8.458, 10377.232, 193.584, 52602.377 18/09/24,00:31:05,05,09,1, 11.9,1,1, 8.458, 10377.251, 193.535, 52602.393 18/09/24,00:31:05,06,09,1, 11.9,1,1, 8.458, 10377.273, 193.533, 52602.370 18/09/24,00:31:05,07,09,1, 11.9,1,1, 8.458, 10377.305, 193.492, 52602.301 18/09/24,00:31:05,08,09,1, 11.9,1,1, 8.458, 10377.290, 193.478, 52602.342 18/09/24,00:31:05,09,09,1, 11.9,1,1, 8.458, 10377.290, 193.484, 52602.333 18/09/24,00:31:05,10,09,1, 11.9,1,1, 8.458, 10377.299, 193.447, 52602.308 18/09/24,00:31:05,11,09,1, 11.9,1,1, 8.458, 10377.338, 193.452, 52602.338 18/09/24,00:31:05,12,09,1, 11.9,1,1, 8.458, 10377.312, 193.459, 52602.358 18/09/24,00:31:05,13,09,1, 11.9,1,1, 8.458, 10377.314, 193.446, 52602.327 18/09/24,00:31:05,14,09,1, 11.9,1,1, 8.458, 10377.326, 193.413, 52602.207 18/09/24,00:31:05,15,09,1, 11.9,1,1, 8.458, 10377.350, 193.398, 52602.264 18/09/24,00:31:05,16,09,1, 11.9,1,1, 8.458, 10377.372, 193.392, 52602.242 18/09/24,00:31:05,17,09,1, 11.9,1,1, 8.458, 10377.350, 193.368, 52602.227 18/09/24,00:31:05,18,09,1, 11.9,1,1, 8.458, 10377.378, 193.332, 52602.256 18/09/24,00:31:05,19,09,1, 11.9,1,1, 8.458, 10377.396, 193.310, 52602.273 18/09/24,00:31:06,00,09,1, 11.9,1,1, 8.458, 10377.390, 193.310, 52602.273 18/09/24,00:31:06,01,09,1, 11.9,1,1, 8.458, 10377.385, 193.282, 52602.259 18/09/24,00:31:06,02,09,1, 11.9,1,1, 8.458, 10377.436, 193.232, 52602.205 18/09/24,00:31:06,03,09,1, 11.9,1,1, 8.458, 10377.425, 193.243, 52602.255 18/09/24,00:31:06,04,09,1, 11.9,1,1, 8.458, 10377.438, 193.231, 52602.245 18/09/24,00:31:06,05,09,1, 11.9,1,1, 8.458, 10377.445, 193.177, 52602.205 18/09/24,00:31:06,06,09,1, 11.9,1,1, 8.458, 10377.425, 193.182, 52602.241 18/09/24,00:31:06,07,09,1, 11.9,1,1, 8.458, 10377.437, 193.178, 52602.213 18/09/24,00:31:06,08,09,1, 11.9,1,1, 8.458, 10377.469, 193.122, 52602.217 18/09/24,00:31:06,09,09,1, 11.9,1,1, 8.458, 10377.486, 193.115, 52602.246 18/09/24,00:31:06,10,09,1, 11.9,1,1, 8.458, 10377.488, 193.065, 52602.167 18/09/24,00:31:06,11,09,1, 11.9,1,1, 8.458, 10377.497, 193.028, 52602.127 18/09/24,00:31:06,12,09,1, 11.9,1,1, 8.458, 10377.468, 193.023, 52602.138 18/09/24,00:31:06,13,09,1, 11.9,1,1, 8.458, 10377.521, 192.987, 52602.063 18/09/24,00:31:06,14,09,1, 11.9,1,1, 8.458, 10377.520, 192.959, 52602.092 18/09/24,00:31:06,15,09,1, 11.9,1,1, 8.458, 10377.519, 192.954, 52602.171 18/09/24,00:31:06,16,09,1, 11.9,1,1, 8.458, 10377.562, 192.908, 52602.025 18/09/24,00:31:06,17,09,1, 11.9,1,1, 8.458, 10377.556, 192.900, 52602.066 18/09/24,00:31:06,18,09,1, 11.9,1,1, 8.458, 10377.565, 192.859, 52602.112 18/09/24,00:31:06,19,09,1, 11.9,1,1, 8.458, 10377.567, 192.835, 52602.034 18/09/24,00:31:07,00,09,1, 11.8,1,1, 8.460, 10377.566, 192.835, 52602.034 18/09/24,00:31:07,01,09,1, 11.8,1,1, 8.460, 10377.567, 192.792, 52602.062 18/09/24,00:31:07,02,09,1, 11.8,1,1, 8.460, 10377.609, 192.792, 52602.085 18/09/24,00:31:07,03,09,1, 11.8,1,1, 8.460, 10377.613, 192.744, 52602.083 18/09/24,00:31:07,04,09,1, 11.8,1,1, 8.460, 10377.581, 192.704, 52601.986 18/09/24,00:31:07,05,09,1, 11.8,1,1, 8.460, 10377.594, 192.690, 52601.943 18/09/24,00:31:07,06,09,1, 11.8,1,1, 8.460, 10377.644, 192.668, 52601.960 18/09/24,00:31:07,07,09,1, 11.8,1,1, 8.460, 10377.653, 192.636, 52602.030 18/09/24,00:31:07,08,09,1, 11.8,1,1, 8.460, 10377.645, 192.620, 52601.962 18/09/24,00:31:07,09,09,1, 11.8,1,1, 8.460, 10377.637, 192.600, 52601.995 18/09/24,00:31:07,10,09,1, 11.8,1,1, 8.460, 10377.666, 192.546, 52601.986 18/09/24,00:31:07,11,09,1, 11.8,1,1, 8.460, 10377.671, 192.528, 52601.909 18/09/24,00:31:07,12,09,1, 11.8,1,1, 8.460, 10377.658, 192.487, 52601.969 18/09/24,00:31:07,13,09,1, 11.8,1,1, 8.460, 10377.672, 192.472, 52601.923 18/09/24,00:31:07,14,09,1, 11.8,1,1, 8.460, 10377.692, 192.441, 52601.931 18/09/24,00:31:07,15,09,1, 11.8,1,1, 8.460, 10377.703, 192.431, 52601.922 18/09/24,00:31:07,16,09,1, 11.8,1,1, 8.460, 10377.689, 192.398, 52601.783 18/09/24,00:31:07,17,09,1, 11.8,1,1, 8.460, 10377.762, 192.341, 52601.883 18/09/24,00:31:07,18,09,1, 11.8,1,1, 8.460, 10377.738, 192.339, 52601.787 18/09/24,00:31:07,19,09,1, 11.8,1,1, 8.460, 10377.703, 192.309, 52601.875 18/09/24,00:31:08,00,09,1, 11.8,1,1, 8.455, 10377.699, 192.309, 52601.875 18/09/24,00:31:08,01,09,1, 11.8,1,1, 8.455, 10377.786, 192.251, 52601.834 18/09/24,00:31:08,02,09,1, 11.8,1,1, 8.455, 10377.792, 192.244, 52601.849 18/09/24,00:31:08,03,09,1, 11.8,1,1, 8.455, 10377.780, 192.187, 52601.736 18/09/24,00:31:08,04,09,1, 11.8,1,1, 8.455, 10377.816, 192.151, 52601.799 18/09/24,00:31:08,05,09,1, 11.8,1,1, 8.455, 10377.819, 192.131, 52601.710 18/09/24,00:31:08,06,09,1, 11.8,1,1, 8.455, 10377.830, 192.112, 52601.732 18/09/24,00:31:08,07,09,1, 11.8,1,1, 8.455, 10377.841, 192.113, 52601.826 18/09/24,00:31:08,08,09,1, 11.8,1,1, 8.455, 10377.851, 192.063, 52601.727 18/09/24,00:31:08,09,09,1, 11.8,1,1, 8.455, 10377.856, 192.047, 52601.902 18/09/24,00:31:08,10,09,1, 11.8,1,1, 8.455, 10377.861, 191.988, 52601.660 18/09/24,00:31:08,11,09,1, 11.8,1,1, 8.455, 10377.851, 191.992, 52602.025 18/09/24,00:31:08,12,09,1, 11.8,1,1, 8.455, 10377.890, 191.946, 52601.748 18/09/24,00:31:08,13,09,1, 11.8,1,1, 8.455, 10377.937, 191.915, 52601.787 18/09/24,00:31:08,14,09,1, 11.8,1,1, 8.455, 10377.933, 191.897, 52601.715 18/09/24,00:31:08,15,09,1, 11.8,1,1, 8.455, 10377.931, 191.869, 52601.693 18/09/24,00:31:08,16,09,1, 11.8,1,1, 8.455, 10377.932, 191.824, 52601.659 18/09/24,00:31:08,17,09,1, 11.8,1,1, 8.455, 10377.966, 191.781, 52601.700 18/09/24,00:31:08,18,09,1, 11.8,1,1, 8.455, 10377.949, 191.757, 52601.678 18/09/24,00:31:08,19,09,1, 11.8,1,1, 8.455, 10377.959, 191.726, 52601.709 18/09/24,00:31:09,00,09,1, 11.9,1,1, 8.456, 10377.958, 191.726, 52601.709 18/09/24,00:31:09,01,09,1, 11.9,1,1, 8.456, 10377.986, 191.657, 52601.616 18/09/24,00:31:09,02,09,1, 11.9,1,1, 8.456, 10378.017, 191.656, 52601.713 18/09/24,00:31:09,03,09,1, 11.9,1,1, 8.456, 10378.046, 191.633, 52601.649 18/09/24,00:31:09,04,09,1, 11.9,1,1, 8.456, 10378.034, 191.595, 52601.647 18/09/24,00:31:09,05,09,1, 11.9,1,1, 8.456, 10378.062, 191.564, 52601.654 18/09/24,00:31:09,06,09,1, 11.9,1,1, 8.456, 10378.089, 191.542, 52601.691 18/09/24,00:31:09,07,09,1, 11.9,1,1, 8.456, 10378.096, 191.529, 52601.700 18/09/24,00:31:09,08,09,1, 11.9,1,1, 8.456, 10378.125, 191.502, 52601.543 18/09/24,00:31:09,09,09,1, 11.9,1,1, 8.456, 10378.118, 191.454, 52601.631 18/09/24,00:31:09,10,09,1, 11.9,1,1, 8.456, 10378.130, 191.438, 52601.617 18/09/24,00:31:09,11,09,1, 11.9,1,1, 8.456, 10378.138, 191.425, 52601.629 18/09/24,00:31:09,12,09,1, 11.9,1,1, 8.456, 10378.154, 191.396, 52601.605 18/09/24,00:31:09,13,09,1, 11.9,1,1, 8.456, 10378.192, 191.383, 52601.531 18/09/24,00:31:09,14,09,1, 11.9,1,1, 8.456, 10378.184, 191.354, 52601.493 18/09/24,00:31:09,15,09,1, 11.9,1,1, 8.456, 10378.194, 191.333, 52601.519 18/09/24,00:31:09,16,09,1, 11.9,1,1, 8.456, 10378.202, 191.295, 52601.602 18/09/24,00:31:09,17,09,1, 11.9,1,1, 8.456, 10378.269, 191.303, 52601.598 18/09/24,00:31:09,18,09,1, 11.9,1,1, 8.456, 10378.249, 191.287, 52601.579 18/09/24,00:31:09,19,09,1, 11.9,1,1, 8.456, 10378.283, 191.239, 52601.502 18/09/24,00:31:10,00,09,1, 11.9,1,1, 8.456, 10378.275, 191.239, 52601.502 18/09/24,00:31:10,01,09,1, 11.9,1,1, 8.456, 10378.293, 191.206, 52601.538 18/09/24,00:31:10,02,09,1, 11.9,1,1, 8.456, 10378.344, 191.214, 52601.565 18/09/24,00:31:10,03,09,1, 11.9,1,1, 8.456, 10378.341, 191.177, 52601.514 18/09/24,00:31:10,04,09,1, 11.9,1,1, 8.456, 10378.358, 191.113, 52601.422 18/09/24,00:31:10,05,09,1, 11.9,1,1, 8.456, 10378.377, 191.080, 52601.456 18/09/24,00:31:10,06,09,1, 11.9,1,1, 8.456, 10378.401, 191.111, 52601.472 18/09/24,00:31:10,07,09,1, 11.9,1,1, 8.456, 10378.408, 191.023, 52601.361 18/09/24,00:31:10,08,09,1, 11.9,1,1, 8.456, 10378.426, 191.014, 52601.461 18/09/24,00:31:10,09,09,1, 11.9,1,1, 8.456, 10378.457, 191.053, 52601.454 18/09/24,00:31:10,10,09,1, 11.9,1,1, 8.456, 10378.479, 191.014, 52601.451 18/09/24,00:31:10,11,09,1, 11.9,1,1, 8.456, 10378.491, 190.994, 52601.403 18/09/24,00:31:10,12,09,1, 11.9,1,1, 8.456, 10378.509, 191.040, 52601.369 18/09/24,00:31:10,13,09,1, 11.9,1,1, 8.456, 10378.491, 190.968, 52601.375 18/09/24,00:31:10,14,09,1, 11.9,1,1, 8.456, 10378.511, 190.933, 52601.442 18/09/24,00:31:10,15,09,1, 11.9,1,1, 8.456, 10378.523, 190.995, 52601.467 18/09/24,00:31:10,16,09,1, 11.9,1,1, 8.456, 10378.530, 190.883, 52601.351 18/09/24,00:31:10,17,09,1, 11.9,1,1, 8.456, 10378.562, 190.913, 52601.297 18/09/24,00:31:10,18,09,1, 11.9,1,1, 8.456, 10378.573, 190.934, 52601.406 18/09/24,00:31:10,19,09,1, 11.9,1,1, 8.456, 10378.562, 190.875, 52601.410 18/09/24,00:31:11,00,09,1, 11.9,1,1, 8.456, 10378.559, 190.875, 52601.410 18/09/24,00:31:11,01,09,1, 11.9,1,1, 8.456, 10378.640, 190.915, 52601.413 18/09/24,00:31:11,02,09,1, 11.9,1,1, 8.456, 10378.634, 190.828, 52601.402 18/09/24,00:31:11,03,09,1, 11.9,1,1, 8.456, 10378.655, 190.811, 52601.410 18/09/24,00:31:11,04,09,1, 11.9,1,1, 8.456, 10378.693, 190.830, 52601.360 18/09/24,00:31:11,05,09,1, 11.9,1,1, 8.456, 10378.648, 190.771, 52601.423 18/09/24,00:31:11,06,09,1, 11.9,1,1, 8.456, 10378.664, 190.778, 52601.438 18/09/24,00:31:11,07,09,1, 11.9,1,1, 8.456, 10378.703, 190.822, 52601.398 18/09/24,00:31:11,08,09,1, 11.9,1,1, 8.456, 10378.733, 190.749, 52601.401 18/09/24,00:31:11,09,09,1, 11.9,1,1, 8.456, 10378.731, 190.749, 52601.461 18/09/24,00:31:11,10,09,1, 11.9,1,1, 8.456, 10378.740, 190.787, 52601.458 18/09/24,00:31:11,11,09,1, 11.9,1,1, 8.456, 10378.738, 190.707, 52601.409 18/09/24,00:31:11,12,09,1, 11.9,1,1, 8.456, 10378.773, 190.742, 52601.422 18/09/24,00:31:11,13,09,1, 11.9,1,1, 8.456, 10378.757, 190.768, 52601.503 18/09/24,00:31:11,14,09,1, 11.9,1,1, 8.456, 10378.760, 190.634, 52601.339 18/09/24,00:31:11,15,09,1, 11.9,1,1, 8.456, 10378.768, 190.689, 52601.462 18/09/24,00:31:11,16,09,1, 11.9,1,1, 8.456, 10378.810, 190.721, 52601.479 18/09/24,00:31:11,17,09,1, 11.9,1,1, 8.456, 10378.784, 190.644, 52601.462 18/09/24,00:31:11,18,09,1, 11.9,1,1, 8.456, 10378.815, 190.655, 52601.395 18/09/24,00:31:11,19,09,1, 11.9,1,1, 8.456, 10378.837, 190.662, 52601.418 18/09/24,00:31:12,00,09,1, 11.9,1,1, 8.457, 10378.834, 190.662, 52601.418 18/09/24,00:31:12,01,09,1, 11.9,1,1, 8.457, 10378.863, 190.657, 52601.433 18/09/24,00:31:12,02,09,1, 11.9,1,1, 8.457, 10378.844, 190.644, 52601.459 18/09/24,00:31:12,03,09,1, 11.9,1,1, 8.457, 10378.857, 190.563, 52601.422 18/09/24,00:31:12,04,09,1, 11.9,1,1, 8.457, 10378.889, 190.607, 52601.406 18/09/24,00:31:12,05,09,1, 11.9,1,1, 8.457, 10378.901, 190.586, 52601.357 18/09/24,00:31:12,06,09,1, 11.9,1,1, 8.457, 10378.918, 190.555, 52601.416 18/09/24,00:31:12,07,09,1, 11.9,1,1, 8.457, 10378.927, 190.606, 52601.489 18/09/24,00:31:12,08,09,1, 11.9,1,1, 8.457, 10378.927, 190.577, 52601.416 18/09/24,00:31:12,09,09,1, 11.9,1,1, 8.457, 10378.931, 190.532, 52601.454 18/09/24,00:31:12,10,09,1, 11.9,1,1, 8.457, 10378.966, 190.533, 52601.498 18/09/24,00:31:12,11,09,1, 11.9,1,1, 8.457, 10378.961, 190.528, 52601.480 18/09/24,00:31:12,12,09,1, 11.9,1,1, 8.457, 10378.982, 190.444, 52601.195 18/09/24,00:31:12,13,09,1, 11.9,1,1, 8.457, 10379.013, 190.479, 52601.444 18/09/24,00:31:12,14,09,1, 11.9,1,1, 8.457, 10378.993, 190.500, 52601.476 18/09/24,00:31:12,15,09,1, 11.9,1,1, 8.457, 10378.989, 190.452, 52601.468 18/09/24,00:31:12,16,09,1, 11.9,1,1, 8.457, 10378.997, 190.512, 52601.491 18/09/24,00:31:12,17,09,1, 11.9,1,1, 8.457, 10379.020, 190.483, 52601.453 18/09/24,00:31:12,18,09,1, 11.9,1,1, 8.457, 10379.008, 190.459, 52601.435 18/09/24,00:31:12,19,09,1, 11.9,1,1, 8.457, 10379.006, 190.514, 52601.485 18/09/24,00:31:13,00,09,1, 11.9,1,1, 8.458, 10379.001, 190.514, 52601.485 18/09/24,00:31:13,01,09,1, 11.9,1,1, 8.458, 10379.004, 190.410, 52601.519 18/09/24,00:31:13,02,09,1, 11.9,1,1, 8.458, 10379.042, 190.477, 52601.539 18/09/24,00:31:13,03,09,1, 11.9,1,1, 8.458, 10379.050, 190.405, 52601.413 18/09/24,00:31:13,04,09,1, 11.9,1,1, 8.458, 10379.043, 190.390, 52601.394 18/09/24,00:31:13,05,09,1, 11.9,1,1, 8.458, 10379.079, 190.451, 52601.440 18/09/24,00:31:13,06,09,1, 11.9,1,1, 8.458, 10379.058, 190.425, 52601.449 18/09/24,00:31:13,07,09,1, 11.9,1,1, 8.458, 10379.065, 190.427, 52601.532 18/09/24,00:31:13,08,09,1, 11.9,1,1, 8.458, 10379.095, 190.464, 52601.457 18/09/24,00:31:13,09,09,1, 11.9,1,1, 8.458, 10379.085, 190.402, 52601.450 18/09/24,00:31:13,10,09,1, 11.9,1,1, 8.458, 10379.099, 190.378, 52601.443 18/09/24,00:31:13,11,09,1, 11.9,1,1, 8.458, 10379.109, 190.440, 52601.499 18/09/24,00:31:13,12,09,1, 11.9,1,1, 8.458, 10379.123, 190.392, 52601.459 18/09/24,00:31:13,13,09,1, 11.9,1,1, 8.458, 10379.133, 190.389, 52601.488 18/09/24,00:31:13,14,09,1, 11.9,1,1, 8.458, 10379.184, 190.438, 52601.516 18/09/24,00:31:13,15,09,1, 11.9,1,1, 8.458, 10379.141, 190.379, 52601.407 18/09/24,00:31:13,16,09,1, 11.9,1,1, 8.458, 10379.160, 190.373, 52601.425 18/09/24,00:31:13,17,09,1, 11.9,1,1, 8.458, 10379.127, 190.416, 52601.502 18/09/24,00:31:13,18,09,1, 11.9,1,1, 8.458, 10379.152, 190.341, 52601.368 18/09/24,00:31:13,19,09,1, 11.9,1,1, 8.458, 10379.168, 190.351, 52601.505 18/09/24,00:31:14,00,09,1, 11.7,1,1, 8.460, 10379.159, 190.351, 52601.505 18/09/24,00:31:14,01,09,1, 11.7,1,1, 8.460, 10379.191, 190.277, 52601.389 18/09/24,00:31:14,02,09,1, 11.7,1,1, 8.460, 10379.187, 190.294, 52601.374 18/09/24,00:31:14,03,09,1, 11.7,1,1, 8.460, 10379.193, 190.341, 52601.491 18/09/24,00:31:14,04,09,1, 11.7,1,1, 8.460, 10379.182, 190.266, 52601.355 18/09/24,00:31:14,05,09,1, 11.7,1,1, 8.460, 10379.198, 190.301, 52601.407 18/09/24,00:31:14,06,09,1, 11.7,1,1, 8.460, 10379.186, 190.304, 52601.448 18/09/24,00:31:14,07,09,1, 11.7,1,1, 8.460, 10379.215, 190.213, 52601.365 18/09/24,00:31:14,08,09,1, 11.7,1,1, 8.460, 10379.195, 190.266, 52601.424 18/09/24,00:31:14,09,09,1, 11.7,1,1, 8.460, 10379.212, 190.264, 52601.369 18/09/24,00:31:14,10,09,1, 11.7,1,1, 8.460, 10379.207, 190.196, 52601.379 18/09/24,00:31:14,11,09,1, 11.7,1,1, 8.460, 10379.230, 190.226, 52601.516 18/09/24,00:31:14,12,09,1, 11.7,1,1, 8.460, 10379.261, 190.220, 52601.453 18/09/24,00:31:14,13,09,1, 11.7,1,1, 8.460, 10379.238, 190.177, 52601.402 18/09/24,00:31:14,14,09,1, 11.7,1,1, 8.460, 10379.283, 190.213, 52601.388 18/09/24,00:31:14,15,09,1, 11.7,1,1, 8.460, 10379.247, 190.170, 52601.463 18/09/24,00:31:14,16,09,1, 11.7,1,1, 8.460, 10379.218, 190.100, 52601.277 18/09/24,00:31:14,17,09,1, 11.7,1,1, 8.460, 10379.231, 190.133, 52601.344 18/09/24,00:31:14,18,09,1, 11.7,1,1, 8.460, 10379.208, 190.087, 52601.368 18/09/24,00:31:14,19,09,1, 11.7,1,1, 8.460, 10379.243, 190.038, 52601.201 18/09/24,00:31:15,00,09,1, 11.8,1,1, 8.460, 10379.243, 190.038, 52601.201 18/09/24,00:31:15,01,09,1, 11.8,1,1, 8.460, 10379.198, 190.074, 52601.405 18/09/24,00:31:15,02,09,1, 11.8,1,1, 8.460, 10379.228, 190.036, 52601.291 18/09/24,00:31:15,03,09,1, 11.8,1,1, 8.460, 10379.238, 190.070, 52601.381 18/09/24,00:31:15,04,09,1, 11.8,1,1, 8.460, 10379.238, 190.038, 52601.339 18/09/24,00:31:15,05,09,1, 11.8,1,1, 8.460, 10379.247, 189.987, 52601.379 18/09/24,00:31:15,06,09,1, 11.8,1,1, 8.460, 10379.225, 190.034, 52601.380 18/09/24,00:31:15,07,09,1, 11.8,1,1, 8.460, 10379.243, 189.958, 52601.233 18/09/24,00:31:15,08,09,1, 11.8,1,1, 8.460, 10379.226, 189.924, 52601.298 18/09/24,00:31:15,09,09,1, 11.8,1,1, 8.460, 10379.254, 189.957, 52601.344 18/09/24,00:31:15,10,09,1, 11.8,1,1, 8.460, 10379.199, 189.883, 52601.291 18/09/24,00:31:15,11,09,1, 11.8,1,1, 8.460, 10379.233, 189.846, 52601.327 18/09/24,00:31:15,12,09,1, 11.8,1,1, 8.460, 10379.239, 189.887, 52601.382 18/09/24,00:31:15,13,09,1, 11.8,1,1, 8.460, 10379.211, 189.828, 52601.247 18/09/24,00:31:15,14,09,1, 11.8,1,1, 8.460, 10379.228, 189.818, 52601.272 18/09/24,00:31:15,15,09,1, 11.8,1,1, 8.460, 10379.231, 189.834, 52601.290 18/09/24,00:31:15,16,09,1, 11.8,1,1, 8.460, 10379.195, 189.721, 52601.263 18/09/24,00:31:15,17,09,1, 11.8,1,1, 8.460, 10379.210, 189.707, 52601.219 18/09/24,00:31:15,18,09,1, 11.8,1,1, 8.460, 10379.230, 189.735, 52601.279 18/09/24,00:31:15,19,09,1, 11.8,1,1, 8.460, 10379.209, 189.647, 52601.208 18/09/24,00:31:16,00,09,1, 11.9,1,1, 8.458, 10379.201, 189.647, 52601.208 18/09/24,00:31:16,01,09,1, 11.9,1,1, 8.458, 10379.229, 189.691, 52601.292 18/09/24,00:31:16,02,09,1, 11.9,1,1, 8.458, 10379.232, 189.633, 52601.134 18/09/24,00:31:16,03,09,1, 11.9,1,1, 8.458, 10379.240, 189.624, 52601.148 18/09/24,00:31:16,04,09,1, 11.9,1,1, 8.458, 10379.268, 189.617, 52601.132 18/09/24,00:31:16,05,09,1, 11.9,1,1, 8.458, 10379.240, 189.507, 52601.073 18/09/24,00:31:16,06,09,1, 11.9,1,1, 8.458, 10379.240, 189.506, 52601.083 18/09/24,00:31:16,07,09,1, 11.9,1,1, 8.458, 10379.232, 189.517, 52601.144 18/09/24,00:31:16,08,09,1, 11.9,1,1, 8.458, 10379.228, 189.432, 52601.125 18/09/24,00:31:16,09,09,1, 11.9,1,1, 8.458, 10379.211, 189.427, 52601.137 18/09/24,00:31:16,10,09,1, 11.9,1,1, 8.458, 10379.198, 189.441, 52601.151 18/09/24,00:31:16,11,09,1, 11.9,1,1, 8.458, 10379.185, 189.352, 52601.110 18/09/24,00:31:16,12,09,1, 11.9,1,1, 8.458, 10379.208, 189.378, 52601.056 18/09/24,00:31:16,13,09,1, 11.9,1,1, 8.458, 10379.182, 189.363, 52601.067 18/09/24,00:31:16,14,09,1, 11.9,1,1, 8.458, 10379.150, 189.263, 52601.033 18/09/24,00:31:16,15,09,1, 11.9,1,1, 8.458, 10379.170, 189.287, 52601.079 18/09/24,00:31:16,16,09,1, 11.9,1,1, 8.458, 10379.168, 189.311, 52601.065 18/09/24,00:31:16,17,09,1, 11.9,1,1, 8.458, 10379.175, 189.208, 52600.951 18/09/24,00:31:16,18,09,1, 11.9,1,1, 8.458, 10379.216, 189.213, 52601.005 18/09/24,00:31:16,19,09,1, 11.9,1,1, 8.458, 10379.214, 189.219, 52601.031 18/09/24,00:31:17,00,09,1, 11.9,1,1, 8.459, 10379.210, 189.219, 52601.031 18/09/24,00:31:17,01,09,1, 11.9,1,1, 8.459, 10379.203, 189.204, 52601.028 18/09/24,00:31:17,02,09,1, 11.9,1,1, 8.459, 10379.195, 189.161, 52601.041 18/09/24,00:31:17,03,09,1, 11.9,1,1, 8.459, 10379.166, 189.061, 52600.913 18/09/24,00:31:17,04,09,1, 11.9,1,1, 8.459, 10379.215, 189.075, 52600.940 18/09/24,00:31:17,05,09,1, 11.9,1,1, 8.459, 10379.211, 189.080, 52600.903 18/09/24,00:31:17,06,09,1, 11.9,1,1, 8.459, 10379.185, 188.976, 52600.951 18/09/24,00:31:17,07,09,1, 11.9,1,1, 8.459, 10379.197, 188.994, 52600.960 18/09/24,00:31:17,08,09,1, 11.9,1,1, 8.459, 10379.193, 188.989, 52600.925 18/09/24,00:31:17,09,09,1, 11.9,1,1, 8.459, 10379.171, 188.918, 52600.889 18/09/24,00:31:17,10,09,1, 11.9,1,1, 8.459, 10379.186, 188.945, 52600.873 18/09/24,00:31:17,11,09,1, 11.9,1,1, 8.459, 10379.181, 188.884, 52600.848 18/09/24,00:31:17,12,09,1, 11.9,1,1, 8.459, 10379.144, 188.807, 52600.789 18/09/24,00:31:17,13,09,1, 11.9,1,1, 8.459, 10379.177, 188.851, 52600.849 18/09/24,00:31:17,14,09,1, 11.9,1,1, 8.459, 10379.180, 188.824, 52600.799 18/09/24,00:31:17,15,09,1, 11.9,1,1, 8.459, 10379.184, 188.743, 52600.801 18/09/24,00:31:17,16,09,1, 11.9,1,1, 8.459, 10379.223, 188.785, 52600.870 18/09/24,00:31:17,17,09,1, 11.9,1,1, 8.459, 10379.207, 188.752, 52600.895 18/09/24,00:31:17,18,09,1, 11.9,1,1, 8.459, 10379.238, 188.704, 52600.769 18/09/24,00:31:17,19,09,1, 11.9,1,1, 8.459, 10379.216, 188.727, 52600.780 18/09/24,00:31:18,00,09,1, 11.9,1,1, 8.458, 10379.210, 188.727, 52600.780 18/09/24,00:31:18,01,09,1, 11.9,1,1, 8.458, 10379.197, 188.559, 52600.767 18/09/24,00:31:18,02,09,1, 11.9,1,1, 8.458, 10379.208, 188.599, 52600.733 18/09/24,00:31:18,03,09,1, 11.9,1,1, 8.458, 10379.184, 188.565, 52600.656 18/09/24,00:31:18,04,09,1, 11.9,1,1, 8.458, 10379.226, 188.535, 52600.721 18/09/24,00:31:18,05,09,1, 11.9,1,1, 8.458, 10379.228, 188.544, 52600.676 18/09/24,00:31:18,06,09,1, 11.9,1,1, 8.458, 10379.235, 188.511, 52600.782 18/09/24,00:31:18,07,09,1, 11.9,1,1, 8.458, 10379.231, 188.443, 52600.760 18/09/24,00:31:18,08,09,1, 11.9,1,1, 8.458, 10379.271, 188.493, 52600.802 18/09/24,00:31:18,09,09,1, 11.9,1,1, 8.458, 10379.264, 188.434, 52600.709 18/09/24,00:31:18,10,09,1, 11.9,1,1, 8.458, 10379.271, 188.347, 52600.700 18/09/24,00:31:18,11,09,1, 11.9,1,1, 8.458, 10379.314, 188.381, 52600.753 18/09/24,00:31:18,12,09,1, 11.9,1,1, 8.458, 10379.265, 188.317, 52600.686 18/09/24,00:31:18,13,09,1, 11.9,1,1, 8.458, 10379.305, 188.242, 52600.595 18/09/24,00:31:18,14,09,1, 11.9,1,1, 8.458, 10379.299, 188.318, 52600.780 18/09/24,00:31:18,15,09,1, 11.9,1,1, 8.458, 10379.333, 188.237, 52600.696 18/09/24,00:31:18,16,09,1, 11.9,1,1, 8.458, 10379.314, 188.177, 52600.612 18/09/24,00:31:18,17,09,1, 11.9,1,1, 8.458, 10379.330, 188.222, 52600.662 18/09/24,00:31:18,18,09,1, 11.9,1,1, 8.458, 10379.314, 188.183, 52600.675 18/09/24,00:31:18,19,09,1, 11.9,1,1, 8.458, 10379.335, 188.121, 52600.640 18/09/24,00:31:19,00,09,1, 11.8,1,1, 8.462, 10379.335, 188.121, 52600.640 18/09/24,00:31:19,01,09,1, 11.8,1,1, 8.462, 10379.371, 188.091, 52600.615 18/09/24,00:31:19,02,09,1, 11.8,1,1, 8.462, 10379.403, 188.078, 52600.583 18/09/24,00:31:19,03,09,1, 11.8,1,1, 8.462, 10379.445, 188.094, 52600.658 18/09/24,00:31:19,04,09,1, 11.8,1,1, 8.462, 10379.474, 188.062, 52600.629 18/09/24,00:31:19,05,09,1, 11.8,1,1, 8.462, 10379.493, 188.018, 52600.651 18/09/24,00:31:19,06,09,1, 11.8,1,1, 8.462, 10379.523, 188.066, 52600.716 18/09/24,00:31:19,07,09,1, 11.8,1,1, 8.462, 10379.546, 188.001, 52600.621 18/09/24,00:31:19,08,09,1, 11.8,1,1, 8.462, 10379.565, 187.954, 52600.615 18/09/24,00:31:19,09,09,1, 11.8,1,1, 8.462, 10379.603, 187.962, 52600.590 18/09/24,00:31:19,10,09,1, 11.8,1,1, 8.462, 10379.584, 187.905, 52600.634 18/09/24,00:31:19,11,09,1, 11.8,1,1, 8.462, 10379.601, 187.878, 52600.572 18/09/24,00:31:19,12,09,1, 11.8,1,1, 8.462, 10379.653, 187.934, 52600.673 18/09/24,00:31:19,13,09,1, 11.8,1,1, 8.462, 10379.658, 187.850, 52600.626 18/09/24,00:31:19,14,09,1, 11.8,1,1, 8.462, 10379.661, 187.843, 52600.605 18/09/24,00:31:19,15,09,1, 11.8,1,1, 8.462, 10379.700, 187.865, 52600.671 18/09/24,00:31:19,16,09,1, 11.8,1,1, 8.462, 10379.708, 187.811, 52600.603 18/09/24,00:31:19,17,09,1, 11.8,1,1, 8.462, 10379.749, 187.793, 52600.592 18/09/24,00:31:19,18,09,1, 11.8,1,1, 8.462, 10379.737, 187.823, 52600.591 18/09/24,00:31:19,19,09,1, 11.8,1,1, 8.462, 10379.743, 187.701, 52600.522 18/09/24,00:31:20,00,09,1, 11.9,1,1, 8.459, 10379.735, 187.701, 52600.522 18/09/24,00:31:20,01,09,1, 11.9,1,1, 8.459, 10379.805, 187.786, 52600.633 18/09/24,00:31:20,02,09,1, 11.9,1,1, 8.459, 10379.783, 187.708, 52600.565 18/09/24,00:31:20,03,09,1, 11.9,1,1, 8.459, 10379.821, 187.710, 52600.572 18/09/24,00:31:20,04,09,1, 11.9,1,1, 8.459, 10379.812, 187.726, 52600.529 18/09/24,00:31:20,05,09,1, 11.9,1,1, 8.459, 10379.809, 187.667, 52600.464 18/09/24,00:31:20,06,09,1, 11.9,1,1, 8.459, 10379.818, 187.650, 52600.595 18/09/24,00:31:20,07,09,1, 11.9,1,1, 8.459, 10379.836, 187.708, 52600.645 18/09/24,00:31:20,08,09,1, 11.9,1,1, 8.459, 10379.839, 187.595, 52600.563 18/09/24,00:31:20,09,09,1, 11.9,1,1, 8.459, 10379.870, 187.620, 52600.569 18/09/24,00:31:20,10,09,1, 11.9,1,1, 8.459, 10379.926, 187.631, 52600.566 18/09/24,00:31:20,11,09,1, 11.9,1,1, 8.459, 10379.928, 187.612, 52600.512 18/09/24,00:31:20,12,09,1, 11.9,1,1, 8.459, 10379.967, 187.601, 52600.563 18/09/24,00:31:20,13,09,1, 11.9,1,1, 8.459, 10379.986, 187.602, 52600.541 18/09/24,00:31:20,14,09,1, 11.9,1,1, 8.459, 10379.981, 187.503, 52600.555 18/09/24,00:31:20,15,09,1, 11.9,1,1, 8.459, 10379.999, 187.504, 52600.522 18/09/24,00:31:20,16,09,1, 11.9,1,1, 8.459, 10380.016, 187.512, 52600.519 18/09/24,00:31:20,17,09,1, 11.9,1,1, 8.459, 10380.028, 187.417, 52600.414 18/09/24,00:31:20,18,09,1, 11.9,1,1, 8.459, 10380.031, 187.474, 52600.442 18/09/24,00:31:20,19,09,1, 11.9,1,1, 8.459, 10380.019, 187.492, 52600.559 18/09/24,00:31:21,00,09,1, 11.9,1,1, 8.459, 10380.019, 187.492, 52600.559 18/09/24,00:31:21,01,09,1, 11.9,1,1, 8.459, 10380.096, 187.469, 52600.575 18/09/24,00:31:21,02,09,1, 11.9,1,1, 8.459, 10380.112, 187.454, 52600.482 18/09/24,00:31:21,03,09,1, 11.9,1,1, 8.459, 10380.084, 187.394, 52600.457 18/09/24,00:31:21,04,09,1, 11.9,1,1, 8.459, 10380.143, 187.444, 52600.561 18/09/24,00:31:21,05,09,1, 11.9,1,1, 8.459, 10380.151, 187.448, 52600.501 18/09/24,00:31:21,06,09,1, 11.9,1,1, 8.459, 10380.172, 187.374, 52600.410 18/09/24,00:31:21,07,09,1, 11.9,1,1, 8.459, 10380.197, 187.413, 52600.500 18/09/24,00:31:21,08,09,1, 11.9,1,1, 8.459, 10380.203, 187.409, 52600.395 18/09/24,00:31:21,09,09,1, 11.9,1,1, 8.459, 10380.244, 187.366, 52600.423 18/09/24,00:31:21,10,09,1, 11.9,1,1, 8.459, 10380.239, 187.425, 52600.430 18/09/24,00:31:21,11,09,1, 11.9,1,1, 8.459, 10380.273, 187.407, 52600.474 18/09/24,00:31:21,12,09,1, 11.9,1,1, 8.459, 10380.248, 187.332, 52600.454 18/09/24,00:31:21,13,09,1, 11.9,1,1, 8.459, 10380.281, 187.352, 52600.484 18/09/24,00:31:21,14,09,1, 11.9,1,1, 8.459, 10380.283, 187.358, 52600.433 18/09/24,00:31:21,15,09,1, 11.9,1,1, 8.459, 10380.300, 187.294, 52600.379 18/09/24,00:31:21,16,09,1, 11.9,1,1, 8.459, 10380.331, 187.328, 52600.523 18/09/24,00:31:21,17,09,1, 11.9,1,1, 8.459, 10380.303, 187.323, 52600.415 18/09/24,00:31:21,18,09,1, 11.9,1,1, 8.459, 10380.348, 187.278, 52600.401 18/09/24,00:31:21,19,09,1, 11.9,1,1, 8.459, 10380.392, 187.345, 52600.442 18/09/24,00:31:22,00,09,1, 11.8,1,1, 8.457, 10380.386, 187.345, 52600.442 18/09/24,00:31:22,01,09,1, 11.8,1,1, 8.457, 10380.394, 187.243, 52600.432 18/09/24,00:31:22,02,09,1, 11.8,1,1, 8.457, 10380.433, 187.288, 52600.445 18/09/24,00:31:22,03,09,1, 11.8,1,1, 8.457, 10380.419, 187.273, 52600.396 18/09/24,00:31:22,04,09,1, 11.8,1,1, 8.457, 10380.419, 187.241, 52600.510 18/09/24,00:31:22,05,09,1, 11.8,1,1, 8.457, 10380.501, 187.266, 52600.479 18/09/24,00:31:22,06,09,1, 11.8,1,1, 8.457, 10380.475, 187.244, 52600.442 18/09/24,00:31:22,07,09,1, 11.8,1,1, 8.457, 10380.483, 187.200, 52600.394 18/09/24,00:31:22,08,09,1, 11.8,1,1, 8.457, 10380.523, 187.264, 52600.433 18/09/24,00:31:22,09,09,1, 11.8,1,1, 8.457, 10380.511, 187.237, 52600.488 18/09/24,00:31:22,10,09,1, 11.8,1,1, 8.457, 10380.524, 187.199, 52600.378 18/09/24,00:31:22,11,09,1, 11.8,1,1, 8.457, 10380.566, 187.243, 52600.466 18/09/24,00:31:22,12,09,1, 11.8,1,1, 8.457, 10380.534, 187.213, 52600.432 18/09/24,00:31:22,13,09,1, 11.8,1,1, 8.457, 10380.538, 187.186, 52600.492 18/09/24,00:31:22,14,09,1, 11.8,1,1, 8.457, 10380.583, 187.233, 52600.463 18/09/24,00:31:22,15,09,1, 11.8,1,1, 8.457, 10380.586, 187.221, 52600.493 18/09/24,00:31:22,16,09,1, 11.8,1,1, 8.457, 10380.608, 187.202, 52600.449 18/09/24,00:31:22,17,09,1, 11.8,1,1, 8.457, 10380.652, 187.269, 52600.499 18/09/24,00:31:22,18,09,1, 11.8,1,1, 8.457, 10380.649, 187.204, 52600.452 18/09/24,00:31:22,19,09,1, 11.8,1,1, 8.457, 10380.658, 187.183, 52600.487 18/09/24,00:31:23,00,09,1, 11.7,1,1, 8.455, 10380.653, 187.183, 52600.487 18/09/24,00:31:23,01,09,1, 11.7,1,1, 8.455, 10380.680, 187.181, 52600.445 18/09/24,00:31:23,02,09,1, 11.7,1,1, 8.455, 10380.690, 187.165, 52600.413 18/09/24,00:31:23,03,09,1, 11.7,1,1, 8.455, 10380.743, 187.219, 52600.506 18/09/24,00:31:23,04,09,1, 11.7,1,1, 8.455, 10380.735, 187.171, 52600.419 18/09/24,00:31:23,05,09,1, 11.7,1,1, 8.455, 10380.763, 187.174, 52600.410 18/09/24,00:31:23,06,09,1, 11.7,1,1, 8.455, 10380.788, 187.226, 52600.538 18/09/24,00:31:23,07,09,1, 11.7,1,1, 8.455, 10380.765, 187.182, 52600.455 18/09/24,00:31:23,08,09,1, 11.7,1,1, 8.455, 10380.798, 187.120, 52600.392 18/09/24,00:31:23,09,09,1, 11.7,1,1, 8.455, 10380.819, 187.161, 52600.399 18/09/24,00:31:23,10,09,1, 11.7,1,1, 8.455, 10380.806, 187.063, 52600.292 18/09/24,00:31:23,11,09,1, 11.7,1,1, 8.455, 10380.816, 187.054, 52600.411 18/09/24,00:31:23,12,09,1, 11.7,1,1, 8.455, 10380.847, 187.117, 52600.393 18/09/24,00:31:23,13,09,1, 11.7,1,1, 8.455, 10380.839, 187.050, 52600.375 18/09/24,00:31:23,14,09,1, 11.7,1,1, 8.455, 10380.851, 187.072, 52600.439 18/09/24,00:31:23,15,09,1, 11.7,1,1, 8.455, 10380.834, 187.133, 52600.412 18/09/24,00:31:23,16,09,1, 11.7,1,1, 8.455, 10380.855, 187.037, 52600.374 18/09/24,00:31:23,17,09,1, 11.7,1,1, 8.455, 10380.851, 187.028, 52600.447 18/09/24,00:31:23,18,09,1, 11.7,1,1, 8.455, 10380.855, 187.066, 52600.464 18/09/24,00:31:23,19,09,1, 11.7,1,1, 8.455, 10380.865, 187.014, 52600.425 18/09/24,00:31:24,00,09,1, 11.9,1,1, 8.458, 10380.862, 187.014, 52600.425 18/09/24,00:31:24,01,09,1, 11.9,1,1, 8.458, 10380.905, 187.046, 52600.122 18/09/24,00:31:24,02,09,1, 11.9,1,1, 8.458, 10380.890, 187.028, 52600.524 18/09/24,00:31:24,03,09,1, 11.9,1,1, 8.458, 10380.928, 187.015, 52600.457 18/09/24,00:31:24,04,09,1, 11.9,1,1, 8.458, 10380.946, 187.062, 52600.525 18/09/24,00:31:24,05,09,1, 11.9,1,1, 8.458, 10380.920, 186.977, 52600.339 18/09/24,00:31:24,06,09,1, 11.9,1,1, 8.458, 10380.962, 186.969, 52600.371 18/09/24,00:31:24,07,09,1, 11.9,1,1, 8.458, 10380.988, 186.995, 52600.428 18/09/24,00:31:24,08,09,1, 11.9,1,1, 8.458, 10380.962, 186.922, 52600.333 18/09/24,00:31:24,09,09,1, 11.9,1,1, 8.458, 10380.985, 186.890, 52600.369 18/09/24,00:31:24,10,09,1, 11.9,1,1, 8.458, 10381.023, 186.976, 52600.331 18/09/24,00:31:24,11,09,1, 11.9,1,1, 8.458, 10380.994, 186.905, 52600.306 18/09/24,00:31:24,12,09,1, 11.9,1,1, 8.458, 10381.026, 186.893, 52600.313 18/09/24,00:31:24,13,09,1, 11.9,1,1, 8.458, 10381.028, 186.931, 52600.366 18/09/24,00:31:24,14,09,1, 11.9,1,1, 8.458, 10380.968, 186.863, 52600.315 18/09/24,00:31:24,15,09,1, 11.9,1,1, 8.458, 10381.018, 186.839, 52600.320 18/09/24,00:31:24,16,09,1, 11.9,1,1, 8.458, 10381.001, 186.879, 52600.412 18/09/24,00:31:24,17,09,1, 11.9,1,1, 8.458, 10380.965, 186.758, 52600.321 18/09/24,00:31:24,18,09,1, 11.9,1,1, 8.458, 10380.978, 186.787, 52600.295 18/09/24,00:31:24,19,09,1, 11.9,1,1, 8.458, 10380.982, 186.816, 52600.418 18/09/24,00:31:25,00,09,1, 11.9,1,1, 8.459, 10380.979, 186.816, 52600.418 18/09/24,00:31:25,01,09,1, 11.9,1,1, 8.459, 10380.996, 186.724, 52600.311 18/09/24,00:31:25,02,09,1, 11.9,1,1, 8.459, 10380.992, 186.761, 52600.323 18/09/24,00:31:25,03,09,1, 11.9,1,1, 8.459, 10380.946, 186.685, 52600.284 18/09/24,00:31:25,04,09,1, 11.9,1,1, 8.459, 10380.997, 186.691, 52600.207 18/09/24,00:31:25,05,09,1, 11.9,1,1, 8.459, 10381.008, 186.676, 52600.259 18/09/24,00:31:25,06,09,1, 11.9,1,1, 8.459, 10380.957, 186.604, 52600.235 18/09/24,00:31:25,07,09,1, 11.9,1,1, 8.459, 10380.954, 186.602, 52600.281 18/09/24,00:31:25,08,09,1, 11.9,1,1, 8.459, 10381.001, 186.657, 52600.309 18/09/24,00:31:25,09,09,1, 11.9,1,1, 8.459, 10380.988, 186.568, 52600.241 18/09/24,00:31:25,10,09,1, 11.9,1,1, 8.459, 10380.993, 186.577, 52600.217 18/09/24,00:31:25,11,09,1, 11.9,1,1, 8.459, 10380.989, 186.612, 52600.190 18/09/24,00:31:25,12,09,1, 11.9,1,1, 8.459, 10380.984, 186.532, 52600.125 18/09/24,00:31:25,13,09,1, 11.9,1,1, 8.459, 10381.008, 186.513, 52600.163 18/09/24,00:31:25,14,09,1, 11.9,1,1, 8.459, 10381.009, 186.544, 52600.212 18/09/24,00:31:25,15,09,1, 11.9,1,1, 8.459, 10380.985, 186.460, 52600.172 18/09/24,00:31:25,16,09,1, 11.9,1,1, 8.459, 10381.023, 186.471, 52600.144 18/09/24,00:31:25,17,09,1, 11.9,1,1, 8.459, 10381.007, 186.516, 52600.137 18/09/24,00:31:25,18,09,1, 11.9,1,1, 8.459, 10381.020, 186.453, 52600.103 18/09/24,00:31:25,19,09,1, 11.9,1,1, 8.459, 10381.038, 186.474, 52600.200 18/09/24,00:31:26,00,09,1, 11.8,1,1, 8.460, 10381.037, 186.474, 52600.200 18/09/24,00:31:26,01,09,1, 11.8,1,1, 8.460, 10381.014, 186.401, 52600.092 18/09/24,00:31:26,02,09,1, 11.8,1,1, 8.460, 10381.040, 186.420, 52600.175 18/09/24,00:31:26,03,09,1, 11.8,1,1, 8.460, 10381.017, 186.434, 52600.138 18/09/24,00:31:26,04,09,1, 11.8,1,1, 8.460, 10380.988, 186.352, 52600.178 18/09/24,00:31:26,05,09,1, 11.8,1,1, 8.460, 10380.992, 186.363, 52600.132 18/09/24,00:31:26,06,09,1, 11.8,1,1, 8.460, 10381.025, 186.406, 52600.169 18/09/24,00:31:26,07,09,1, 11.8,1,1, 8.460, 10380.984, 186.314, 52600.064 18/09/24,00:31:26,08,09,1, 11.8,1,1, 8.460, 10380.962, 186.345, 52600.183 18/09/24,00:31:26,09,09,1, 11.8,1,1, 8.460, 10380.969, 186.340, 52600.100 18/09/24,00:31:26,10,09,1, 11.8,1,1, 8.460, 10380.944, 186.230, 52600.078 18/09/24,00:31:26,11,09,1, 11.8,1,1, 8.460, 10380.930, 186.266, 52600.123 18/09/24,00:31:26,12,09,1, 11.8,1,1, 8.460, 10380.945, 186.280, 52600.052 18/09/24,00:31:26,13,09,1, 11.8,1,1, 8.460, 10380.924, 186.213, 52600.066 18/09/24,00:31:26,14,09,1, 11.8,1,1, 8.460, 10380.930, 186.233, 52600.036 18/09/24,00:31:26,15,09,1, 11.8,1,1, 8.460, 10380.924, 186.268, 52600.074 18/09/24,00:31:26,16,09,1, 11.8,1,1, 8.460, 10380.936, 186.183, 52600.029 18/09/24,00:31:26,17,09,1, 11.8,1,1, 8.460, 10380.947, 186.188, 52600.125 18/09/24,00:31:26,18,09,1, 11.8,1,1, 8.460, 10380.944, 186.205, 52600.139 18/09/24,00:31:26,19,09,1, 11.8,1,1, 8.460, 10380.940, 186.121, 52600.057 18/09/24,00:31:27,00,09,1, 11.9,1,1, 8.456, 10380.937, 186.121, 52600.057 18/09/24,00:31:27,01,09,1, 11.9,1,1, 8.456, 10381.004, 186.182, 52600.103 18/09/24,00:31:27,02,09,1, 11.9,1,1, 8.456, 10380.982, 186.133, 52600.052 18/09/24,00:31:27,03,09,1, 11.9,1,1, 8.456, 10381.003, 186.177, 52600.022 18/09/24,00:31:27,04,09,1, 11.9,1,1, 8.456, 10381.029, 186.197, 52600.121 18/09/24,00:31:27,05,09,1, 11.9,1,1, 8.456, 10381.033, 186.158, 52600.119 18/09/24,00:31:27,06,09,1, 11.9,1,1, 8.456, 10381.067, 186.170, 52600.123 18/09/24,00:31:27,07,09,1, 11.9,1,1, 8.456, 10381.077, 186.182, 52600.018 18/09/24,00:31:27,08,09,1, 11.9,1,1, 8.456, 10381.053, 186.073, 52599.979 18/09/24,00:31:27,09,09,1, 11.9,1,1, 8.456, 10381.080, 186.123, 52600.049 18/09/24,00:31:27,10,09,1, 11.9,1,1, 8.456, 10381.075, 186.128, 52600.050 18/09/24,00:31:27,11,09,1, 11.9,1,1, 8.456, 10381.093, 186.079, 52599.955 18/09/24,00:31:27,12,09,1, 11.9,1,1, 8.456, 10381.113, 186.137, 52600.097 18/09/24,00:31:27,13,09,1, 11.9,1,1, 8.456, 10381.115, 186.150, 52600.080 18/09/24,00:31:27,14,09,1, 11.9,1,1, 8.456, 10381.122, 186.070, 52599.975 18/09/24,00:31:27,15,09,1, 11.9,1,1, 8.456, 10381.159, 186.099, 52600.013 18/09/24,00:31:27,16,09,1, 11.9,1,1, 8.456, 10381.132, 186.090, 52600.000 18/09/24,00:31:27,17,09,1, 11.9,1,1, 8.456, 10381.129, 186.027, 52600.007 18/09/24,00:31:27,18,09,1, 11.9,1,1, 8.456, 10381.161, 186.037, 52600.015 18/09/24,00:31:27,19,09,1, 11.9,1,1, 8.456, 10381.157, 186.060, 52599.998 18/09/24,00:31:28,00,09,1, 11.8,1,1, 8.456, 10381.154, 186.060, 52599.998 18/09/24,00:31:28,01,09,1, 11.8,1,1, 8.456, 10381.216, 186.024, 52599.977 18/09/24,00:31:28,02,09,1, 11.8,1,1, 8.456, 10381.212, 186.064, 52600.000 18/09/24,00:31:28,03,09,1, 11.8,1,1, 8.456, 10381.200, 185.983, 52599.989 18/09/24,00:31:28,04,09,1, 11.8,1,1, 8.456, 10381.234, 186.021, 52599.971 18/09/24,00:31:28,05,09,1, 11.8,1,1, 8.456, 10381.240, 186.034, 52600.013 18/09/24,00:31:28,06,09,1, 11.8,1,1, 8.456, 10381.263, 185.945, 52599.949 18/09/24,00:31:28,07,09,1, 11.8,1,1, 8.456, 10381.234, 185.956, 52599.859 18/09/24,00:31:28,08,09,1, 11.8,1,1, 8.456, 10381.284, 185.987, 52599.918 18/09/24,00:31:28,09,09,1, 11.8,1,1, 8.456, 10381.280, 185.930, 52599.952 18/09/24,00:31:28,10,09,1, 11.8,1,1, 8.456, 10381.306, 185.952, 52599.964 18/09/24,00:31:28,11,09,1, 11.8,1,1, 8.456, 10381.354, 185.992, 52599.991 18/09/24,00:31:28,12,09,1, 11.8,1,1, 8.456, 10381.355, 185.926, 52599.963 18/09/24,00:31:28,13,09,1, 11.8,1,1, 8.456, 10381.377, 185.929, 52599.923 18/09/24,00:31:28,14,09,1, 11.8,1,1, 8.456, 10381.392, 185.956, 52599.934 18/09/24,00:31:28,15,09,1, 11.8,1,1, 8.456, 10381.378, 185.850, 52599.902 18/09/24,00:31:28,16,09,1, 11.8,1,1, 8.456, 10381.400, 185.882, 52599.928 18/09/24,00:31:28,17,09,1, 11.8,1,1, 8.456, 10381.425, 185.895, 52599.983 18/09/24,00:31:28,18,09,1, 11.8,1,1, 8.456, 10381.430, 185.838, 52599.897 18/09/24,00:31:28,19,09,1, 11.8,1,1, 8.456, 10381.464, 185.854, 52599.939 18/09/24,00:31:29,00,09,1, 11.9,1,1, 8.458, 10381.463, 185.854, 52599.939 18/09/24,00:31:29,01,09,1, 11.9,1,1, 8.458, 10381.470, 185.806, 52599.871 18/09/24,00:31:29,02,09,1, 11.9,1,1, 8.458, 10381.517, 185.816, 52599.882 18/09/24,00:31:29,03,09,1, 11.9,1,1, 8.458, 10381.510, 185.826, 52599.862 18/09/24,00:31:29,04,09,1, 11.9,1,1, 8.458, 10381.540, 185.716, 52599.694 18/09/24,00:31:29,05,09,1, 11.9,1,1, 8.458, 10381.572, 185.746, 52599.779 18/09/24,00:31:29,06,09,1, 11.9,1,1, 8.458, 10381.591, 185.782, 52599.786 18/09/24,00:31:29,07,09,1, 11.9,1,1, 8.458, 10381.585, 185.729, 52599.905 18/09/24,00:31:29,08,09,1, 11.9,1,1, 8.458, 10381.635, 185.725, 52599.875 18/09/24,00:31:29,09,09,1, 11.9,1,1, 8.458, 10381.655, 185.734, 52599.776 18/09/24,00:31:29,10,09,1, 11.9,1,1, 8.458, 10381.644, 185.693, 52599.814 18/09/24,00:31:29,11,09,1, 11.9,1,1, 8.458, 10381.685, 185.689, 52599.829 18/09/24,00:31:29,12,09,1, 11.9,1,1, 8.458, 10381.714, 185.699, 52599.870 18/09/24,00:31:29,13,09,1, 11.9,1,1, 8.458, 10381.699, 185.613, 52599.841 18/09/24,00:31:29,14,09,1, 11.9,1,1, 8.458, 10381.740, 185.618, 52599.834 18/09/24,00:31:29,15,09,1, 11.9,1,1, 8.458, 10381.762, 185.648, 52599.872 18/09/24,00:31:29,16,09,1, 11.9,1,1, 8.458, 10381.789, 185.569, 52599.731 18/09/24,00:31:29,17,09,1, 11.9,1,1, 8.458, 10381.805, 185.556, 52599.826 18/09/24,00:31:29,18,09,1, 11.9,1,1, 8.458, 10381.818, 185.573, 52599.758 18/09/24,00:31:29,19,09,1, 11.9,1,1, 8.458, 10381.816, 185.499, 52599.722 18/09/24,00:31:30,00,09,1, 11.8,1,1, 8.457, 10381.813, 185.499, 52599.722 18/09/24,00:31:30,01,09,1, 11.8,1,1, 8.457, 10381.882, 185.483, 52599.843 18/09/24,00:31:30,02,09,1, 11.8,1,1, 8.457, 10381.890, 185.397, 52599.700 18/09/24,00:31:30,03,09,1, 11.8,1,1, 8.457, 10381.913, 185.396, 52599.667 18/09/24,00:31:30,04,09,1, 11.8,1,1, 8.457, 10381.938, 185.451, 52599.748 18/09/24,00:31:30,05,09,1, 11.8,1,1, 8.457, 10381.935, 185.375, 52599.701 18/09/24,00:31:30,06,09,1, 11.8,1,1, 8.457, 10381.948, 185.351, 52599.776 18/09/24,00:31:30,07,09,1, 11.8,1,1, 8.457, 10382.007, 185.371, 52599.780 18/09/24,00:31:30,08,09,1, 11.8,1,1, 8.457, 10381.980, 185.248, 52599.675 18/09/24,00:31:30,09,09,1, 11.8,1,1, 8.457, 10382.056, 185.231, 52599.663 18/09/24,00:31:30,10,09,1, 11.8,1,1, 8.457, 10382.046, 185.254, 52599.661 18/09/24,00:31:30,11,09,1, 11.8,1,1, 8.457, 10382.067, 185.134, 52599.661 18/09/24,00:31:30,12,09,1, 11.8,1,1, 8.457, 10382.098, 185.179, 52599.687 18/09/24,00:31:30,13,09,1, 11.8,1,1, 8.457, 10382.152, 185.198, 52599.688 18/09/24,00:31:30,14,09,1, 11.8,1,1, 8.457, 10382.142, 185.106, 52599.613 18/09/24,00:31:30,15,09,1, 11.8,1,1, 8.457, 10382.163, 185.099, 52599.705 18/09/24,00:31:30,16,09,1, 11.8,1,1, 8.457, 10382.198, 185.086, 52599.625 18/09/24,00:31:30,17,09,1, 11.8,1,1, 8.457, 10382.159, 184.992, 52599.689 18/09/24,00:31:30,18,09,1, 11.8,1,1, 8.457, 10382.214, 184.955, 52599.614 18/09/24,00:31:30,19,09,1, 11.8,1,1, 8.457, 10382.235, 184.993, 52599.668 18/09/24,00:31:31,00,09,1, 11.8,1,1, 8.459, 10382.230, 184.993, 52599.668 18/09/24,00:31:31,01,09,1, 11.8,1,1, 8.459, 10382.262, 184.859, 52599.551 18/09/24,00:31:31,02,09,1, 11.8,1,1, 8.459, 10382.287, 184.910, 52599.624 18/09/24,00:31:31,03,09,1, 11.8,1,1, 8.459, 10382.283, 184.807, 52599.567 18/09/24,00:31:31,04,09,1, 11.8,1,1, 8.459, 10382.318, 184.795, 52599.636 18/09/24,00:31:31,05,09,1, 11.8,1,1, 8.459, 10382.346, 184.780, 52599.574 18/09/24,00:31:31,06,09,1, 11.8,1,1, 8.459, 10382.326, 184.670, 52599.440 18/09/24,00:31:31,07,09,1, 11.8,1,1, 8.459, 10382.368, 184.644, 52599.469 18/09/24,00:31:31,08,09,1, 11.8,1,1, 8.459, 10382.413, 184.668, 52599.572 18/09/24,00:31:31,09,09,1, 11.8,1,1, 8.459, 10382.432, 184.627, 52599.549 18/09/24,00:31:31,10,09,1, 11.8,1,1, 8.459, 10382.507, 184.600, 52599.506 18/09/24,00:31:31,11,09,1, 11.8,1,1, 8.459, 10382.521, 184.671, 52599.568 18/09/24,00:31:31,12,09,1, 11.8,1,1, 8.459, 10382.555, 184.605, 52599.467 18/09/24,00:31:31,13,09,1, 11.8,1,1, 8.459, 10382.587, 184.544, 52599.462 18/09/24,00:31:31,14,09,1, 11.8,1,1, 8.459, 10382.632, 184.562, 52599.489 18/09/24,00:31:31,15,09,1, 11.8,1,1, 8.459, 10382.599, 184.458, 52599.496 18/09/24,00:31:31,16,09,1, 11.8,1,1, 8.459, 10382.655, 184.441, 52599.293 18/09/24,00:31:31,17,09,1, 11.8,1,1, 8.459, 10382.691, 184.476, 52599.404 18/09/24,00:31:31,18,09,1, 11.8,1,1, 8.459, 10382.716, 184.385, 52599.402 18/09/24,00:31:31,19,09,1, 11.8,1,1, 8.459, 10382.729, 184.357, 52599.446 18/09/24,00:31:32,00,09,1, 11.9,1,1, 8.456, 10382.723, 184.357, 52599.446 18/09/24,00:31:32,01,09,1, 11.9,1,1, 8.456, 10382.757, 184.292, 52599.333 18/09/24,00:31:32,02,09,1, 11.9,1,1, 8.456, 10382.770, 184.240, 52599.427 18/09/24,00:31:32,03,09,1, 11.9,1,1, 8.456, 10382.811, 184.220, 52599.461 18/09/24,00:31:32,04,09,1, 11.9,1,1, 8.456, 10382.793, 184.148, 52599.365 18/09/24,00:31:32,05,09,1, 11.9,1,1, 8.456, 10382.803, 184.112, 52599.257 18/09/24,00:31:32,06,09,1, 11.9,1,1, 8.456, 10382.869, 184.161, 52599.308 18/09/24,00:31:32,07,09,1, 11.9,1,1, 8.456, 10382.856, 184.091, 52599.334 18/09/24,00:31:32,08,09,1, 11.9,1,1, 8.456, 10382.869, 184.017, 52599.405 18/09/24,00:31:32,09,09,1, 11.9,1,1, 8.456, 10382.911, 184.074, 52599.407 18/09/24,00:31:32,10,09,1, 11.9,1,1, 8.456, 10382.931, 183.980, 52599.321 18/09/24,00:31:32,11,09,1, 11.9,1,1, 8.456, 10382.943, 183.924, 52599.333 18/09/24,00:31:32,12,09,1, 11.9,1,1, 8.456, 10382.967, 183.929, 52599.303 18/09/24,00:31:32,13,09,1, 11.9,1,1, 8.456, 10382.969, 183.888, 52599.276 18/09/24,00:31:32,14,09,1, 11.9,1,1, 8.456, 10383.010, 183.815, 52599.281 18/09/24,00:31:32,15,09,1, 11.9,1,1, 8.456, 10383.033, 183.877, 52599.330 18/09/24,00:31:32,16,09,1, 11.9,1,1, 8.456, 10383.041, 183.808, 52599.232 18/09/24,00:31:32,17,09,1, 11.9,1,1, 8.456, 10383.027, 183.734, 52599.276 18/09/24,00:31:32,18,09,1, 11.9,1,1, 8.456, 10383.062, 183.757, 52599.222 18/09/24,00:31:32,19,09,1, 11.9,1,1, 8.456, 10383.054, 183.719, 52599.268 18/09/24,00:31:33,00,08,1, 11.9,1,1, 8.456, 10383.048, 183.719, 52599.268 18/09/24,00:31:33,01,08,1, 11.9,1,1, 8.456, 10383.078, 183.651, 52599.293 18/09/24,00:31:33,02,08,1, 11.9,1,1, 8.456, 10383.095, 183.577, 52599.182 18/09/24,00:31:33,03,08,1, 11.9,1,1, 8.456, 10383.069, 183.509, 52599.266 18/09/24,00:31:33,04,08,1, 11.9,1,1, 8.456, 10383.132, 183.548, 52599.163 18/09/24,00:31:33,05,08,1, 11.9,1,1, 8.456, 10383.116, 183.484, 52599.231 18/09/24,00:31:33,06,08,1, 11.9,1,1, 8.456, 10383.126, 183.394, 52599.112 18/09/24,00:31:33,07,08,1, 11.9,1,1, 8.456, 10383.136, 183.413, 52599.215 18/09/24,00:31:33,08,08,1, 11.9,1,1, 8.456, 10383.135, 183.386, 52599.200 18/09/24,00:31:33,09,08,1, 11.9,1,1, 8.456, 10383.143, 183.278, 52599.074 18/09/24,00:31:33,10,08,1, 11.9,1,1, 8.456, 10383.176, 183.307, 52599.086 18/09/24,00:31:33,11,08,1, 11.9,1,1, 8.456, 10383.160, 183.261, 52599.091 18/09/24,00:31:33,12,08,1, 11.9,1,1, 8.456, 10383.170, 183.221, 52599.119 18/09/24,00:31:33,13,08,1, 11.9,1,1, 8.456, 10383.211, 183.230, 52599.153 18/09/24,00:31:33,14,08,1, 11.9,1,1, 8.456, 10383.198, 183.193, 52599.160 18/09/24,00:31:33,15,08,1, 11.9,1,1, 8.456, 10383.210, 183.106, 52599.118 18/09/24,00:31:33,16,08,1, 11.9,1,1, 8.456, 10383.229, 183.164, 52599.109 18/09/24,00:31:33,17,08,1, 11.9,1,1, 8.456, 10383.227, 183.090, 52599.051 18/09/24,00:31:33,18,08,1, 11.9,1,1, 8.456, 10383.231, 182.990, 52599.039 18/09/24,00:31:33,19,08,1, 11.9,1,1, 8.456, 10383.245, 183.044, 52599.060 18/09/24,00:31:34,00,10,1, 11.8,1,1, 8.456, 10383.240, 183.044, 52599.060 18/09/24,00:31:34,01,10,1, 11.8,1,1, 8.456, 10383.283, 182.960, 52599.102 18/09/24,00:31:34,02,10,1, 11.8,1,1, 8.456, 10383.330, 183.008, 52599.059 18/09/24,00:31:34,03,10,1, 11.8,1,1, 8.456, 10383.313, 182.959, 52599.054 18/09/24,00:31:34,04,10,1, 11.8,1,1, 8.456, 10383.317, 182.850, 52598.952 18/09/24,00:31:34,05,10,1, 11.8,1,1, 8.456, 10383.348, 182.873, 52599.034 18/09/24,00:31:34,06,10,1, 11.8,1,1, 8.456, 10383.327, 182.888, 52599.017 18/09/24,00:31:34,07,10,1, 11.8,1,1, 8.456, 10383.363, 182.780, 52598.984 18/09/24,00:31:34,08,10,1, 11.8,1,1, 8.456, 10383.377, 182.815, 52599.073 18/09/24,00:31:34,09,10,1, 11.8,1,1, 8.456, 10383.381, 182.806, 52599.008 18/09/24,00:31:34,10,10,1, 11.8,1,1, 8.456, 10383.403, 182.731, 52598.959 18/09/24,00:31:34,11,10,1, 11.8,1,1, 8.456, 10383.418, 182.757, 52599.037 18/09/24,00:31:34,12,10,1, 11.8,1,1, 8.456, 10383.407, 182.738, 52599.054 18/09/24,00:31:34,13,10,1, 11.8,1,1, 8.456, 10383.389, 182.617, 52598.952 18/09/24,00:31:34,14,10,1, 11.8,1,1, 8.456, 10383.416, 182.647, 52598.993 18/09/24,00:31:34,15,10,1, 11.8,1,1, 8.456, 10383.441, 182.645, 52598.961 18/09/24,00:31:34,16,10,1, 11.8,1,1, 8.456, 10383.438, 182.545, 52598.911 18/09/24,00:31:34,17,10,1, 11.8,1,1, 8.456, 10383.422, 182.597, 52598.910 18/09/24,00:31:34,18,10,1, 11.8,1,1, 8.456, 10383.449, 182.578, 52598.966 18/09/24,00:31:34,19,10,1, 11.8,1,1, 8.456, 10383.468, 182.476, 52598.893 18/09/24,00:31:35,00,10,1, 11.9,1,1, 8.455, 10383.465, 182.476, 52598.893 18/09/24,00:31:35,01,10,1, 11.9,1,1, 8.455, 10383.499, 182.492, 52598.874 18/09/24,00:31:35,02,10,1, 11.9,1,1, 8.455, 10383.482, 182.378, 52598.872 18/09/24,00:31:35,03,10,1, 11.9,1,1, 8.455, 10383.486, 182.404, 52598.879 18/09/24,00:31:35,04,10,1, 11.9,1,1, 8.455, 10383.511, 182.387, 52598.878 18/09/24,00:31:35,05,10,1, 11.9,1,1, 8.455, 10383.542, 182.290, 52598.615 18/09/24,00:31:35,06,10,1, 11.9,1,1, 8.455, 10383.547, 182.338, 52599.081 18/09/24,00:31:35,07,10,1, 11.9,1,1, 8.455, 10383.544, 182.309, 52598.767 18/09/24,00:31:35,08,10,1, 11.9,1,1, 8.455, 10383.525, 182.252, 52598.789 18/09/24,00:31:35,09,10,1, 11.9,1,1, 8.455, 10383.531, 182.216, 52598.780 18/09/24,00:31:35,10,10,1, 11.9,1,1, 8.455, 10383.531, 182.186, 52598.716 18/09/24,00:31:35,11,10,1, 11.9,1,1, 8.455, 10383.520, 182.064, 52598.751 18/09/24,00:31:35,12,10,1, 11.9,1,1, 8.455, 10383.516, 182.112, 52598.833 18/09/24,00:31:35,13,10,1, 11.9,1,1, 8.455, 10383.534, 182.110, 52598.881 18/09/24,00:31:35,14,10,1, 11.9,1,1, 8.455, 10383.538, 182.044, 52598.804 18/09/24,00:31:35,15,10,1, 11.9,1,1, 8.455, 10383.525, 182.044, 52598.773 18/09/24,00:31:35,16,10,1, 11.9,1,1, 8.455, 10383.525, 182.042, 52598.821 18/09/24,00:31:35,17,10,1, 11.9,1,1, 8.455, 10383.526, 181.936, 52598.797 18/09/24,00:31:35,18,10,1, 11.9,1,1, 8.455, 10383.523, 181.938, 52598.795 18/09/24,00:31:35,19,10,1, 11.9,1,1, 8.455, 10383.547, 181.949, 52598.776 18/09/24,00:31:36,00,10,1, 11.9,1,1, 8.455, 10383.540, 181.949, 52598.776 18/09/24,00:31:36,01,10,1, 11.9,1,1, 8.455, 10383.541, 181.851, 52598.780 18/09/24,00:31:36,02,10,1, 11.9,1,1, 8.455, 10383.571, 181.898, 52598.700 18/09/24,00:31:36,03,10,1, 11.9,1,1, 8.455, 10383.568, 181.834, 52598.679 18/09/24,00:31:36,04,10,1, 11.9,1,1, 8.455, 10383.577, 181.805, 52598.765 18/09/24,00:31:36,05,10,1, 11.9,1,1, 8.455, 10383.603, 181.800, 52598.698 18/09/24,00:31:36,06,10,1, 11.9,1,1, 8.455, 10383.609, 181.724, 52598.704 18/09/24,00:31:36,07,10,1, 11.9,1,1, 8.455, 10383.603, 181.700, 52598.672 18/09/24,00:31:36,08,10,1, 11.9,1,1, 8.455, 10383.620, 181.718, 52598.645 18/09/24,00:31:36,09,10,1, 11.9,1,1, 8.455, 10383.595, 181.665, 52598.623 18/09/24,00:31:36,10,10,1, 11.9,1,1, 8.455, 10383.602, 181.629, 52598.683 18/09/24,00:31:36,11,10,1, 11.9,1,1, 8.455, 10383.648, 181.699, 52598.762 18/09/24,00:31:36,12,10,1, 11.9,1,1, 8.455, 10383.643, 181.632, 52598.706 18/09/24,00:31:36,13,10,1, 11.9,1,1, 8.455, 10383.658, 181.571, 52598.605 18/09/24,00:31:36,14,10,1, 11.9,1,1, 8.455, 10383.654, 181.594, 52598.641 18/09/24,00:31:36,15,10,1, 11.9,1,1, 8.455, 10383.652, 181.534, 52598.652 18/09/24,00:31:36,16,10,1, 11.9,1,1, 8.455, 10383.623, 181.491, 52598.601 18/09/24,00:31:36,17,10,1, 11.9,1,1, 8.455, 10383.653, 181.528, 52598.697 18/09/24,00:31:36,18,10,1, 11.9,1,1, 8.455, 10383.664, 181.479, 52598.588 18/09/24,00:31:36,19,10,1, 11.9,1,1, 8.455, 10383.685, 181.426, 52598.611 18/09/24,00:31:37,00,11,1, 11.8,1,1, 8.457, 10383.682, 181.426, 52598.611 18/09/24,00:31:37,01,11,1, 11.8,1,1, 8.457, 10383.677, 181.452, 52598.594 18/09/24,00:31:37,02,11,1, 11.8,1,1, 8.457, 10383.698, 181.365, 52598.605 18/09/24,00:31:37,03,11,1, 11.8,1,1, 8.457, 10383.723, 181.402, 52598.680 18/09/24,00:31:37,04,11,1, 11.8,1,1, 8.457, 10383.711, 181.385, 52598.526 18/09/24,00:31:37,05,11,1, 11.8,1,1, 8.457, 10383.717, 181.301, 52598.599 18/09/24,00:31:37,06,11,1, 11.8,1,1, 8.457, 10383.716, 181.350, 52598.548 18/09/24,00:31:37,07,11,1, 11.8,1,1, 8.457, 10383.736, 181.355, 52598.635 18/09/24,00:31:37,08,11,1, 11.8,1,1, 8.457, 10383.719, 181.274, 52598.520 18/09/24,00:31:37,09,11,1, 11.8,1,1, 8.457, 10383.771, 181.301, 52598.628 18/09/24,00:31:37,10,11,1, 11.8,1,1, 8.457, 10383.763, 181.288, 52598.589 18/09/24,00:31:37,11,11,1, 11.8,1,1, 8.457, 10383.760, 181.201, 52598.500 18/09/24,00:31:37,12,11,1, 11.8,1,1, 8.457, 10383.748, 181.193, 52598.488 18/09/24,00:31:37,13,11,1, 11.8,1,1, 8.457, 10383.746, 181.222, 52598.538 18/09/24,00:31:37,14,11,1, 11.8,1,1, 8.457, 10383.785, 181.159, 52598.546 18/09/24,00:31:37,15,11,1, 11.8,1,1, 8.457, 10383.792, 181.190, 52598.622 18/09/24,00:31:37,16,11,1, 11.8,1,1, 8.457, 10383.810, 181.201, 52598.569 18/09/24,00:31:37,17,11,1, 11.8,1,1, 8.457, 10383.771, 181.107, 52598.494 18/09/24,00:31:37,18,11,1, 11.8,1,1, 8.457, 10383.811, 181.125, 52598.539 18/09/24,00:31:37,19,11,1, 11.8,1,1, 8.457, 10383.815, 181.135, 52598.435 18/09/24,00:31:38,00,11,1, 11.8,1,1, 8.454, 10383.807, 181.135, 52598.435 18/09/24,00:31:38,01,11,1, 11.8,1,1, 8.454, 10383.842, 181.047, 52598.494 18/09/24,00:31:38,02,11,1, 11.8,1,1, 8.454, 10383.845, 181.092, 52598.518 18/09/24,00:31:38,03,11,1, 11.8,1,1, 8.454, 10383.852, 181.042, 52598.440 18/09/24,00:31:38,04,11,1, 11.8,1,1, 8.454, 10383.864, 181.034, 52598.476 18/09/24,00:31:38,05,11,1, 11.8,1,1, 8.454, 10383.879, 181.060, 52598.525 18/09/24,00:31:38,06,11,1, 11.8,1,1, 8.454, 10383.871, 180.990, 52598.437 18/09/24,00:31:38,07,11,1, 11.8,1,1, 8.454, 10383.879, 180.946, 52598.371 18/09/24,00:31:38,08,11,1, 11.8,1,1, 8.454, 10383.889, 180.974, 52598.426 18/09/24,00:31:38,09,11,1, 11.8,1,1, 8.454, 10383.865, 180.871, 52598.426 18/09/24,00:31:38,10,11,1, 11.8,1,1, 8.454, 10383.897, 180.863, 52598.383 18/09/24,00:31:38,11,11,1, 11.8,1,1, 8.454, 10383.912, 180.928, 52598.519 18/09/24,00:31:38,12,11,1, 11.8,1,1, 8.454, 10383.919, 180.871, 52598.426 18/09/24,00:31:38,13,11,1, 11.8,1,1, 8.454, 10383.944, 180.831, 52598.468 18/09/24,00:31:38,14,11,1, 11.8,1,1, 8.454, 10383.950, 180.867, 52598.416 18/09/24,00:31:38,15,11,1, 11.8,1,1, 8.454, 10383.944, 180.817, 52598.411 18/09/24,00:31:38,16,11,1, 11.8,1,1, 8.454, 10383.938, 180.735, 52598.352 18/09/24,00:31:38,17,11,1, 11.8,1,1, 8.454, 10383.966, 180.784, 52598.466 18/09/24,00:31:38,18,11,1, 11.8,1,1, 8.454, 10383.983, 180.755, 52598.388 18/09/24,00:31:38,19,11,1, 11.8,1,1, 8.454, 10383.981, 180.706, 52598.386 18/09/24,00:31:39,00,11,1, 11.8,1,1, 8.454, 10383.974, 180.706, 52598.386 18/09/24,00:31:39,01,11,1, 11.8,1,1, 8.454, 10384.013, 180.742, 52598.376 18/09/24,00:31:39,02,11,1, 11.8,1,1, 8.454, 10384.028, 180.657, 52598.318 18/09/24,00:31:39,03,11,1, 11.8,1,1, 8.454, 10384.032, 180.655, 52598.401 18/09/24,00:31:39,04,11,1, 11.8,1,1, 8.454, 10384.035, 180.624, 52598.357 18/09/24,00:31:39,05,11,1, 11.8,1,1, 8.454, 10384.058, 180.550, 52598.334 18/09/24,00:31:39,06,11,1, 11.8,1,1, 8.454, 10384.062, 180.598, 52598.344 18/09/24,00:31:39,07,11,1, 11.8,1,1, 8.454, 10384.093, 180.594, 52598.291 18/09/24,00:31:39,08,11,1, 11.8,1,1, 8.454, 10384.063, 180.536, 52598.358 18/09/24,00:31:39,09,11,1, 11.8,1,1, 8.454, 10384.107, 180.553, 52598.300 18/09/24,00:31:39,10,11,1, 11.8,1,1, 8.454, 10384.087, 180.530, 52598.296 18/09/24,00:31:39,11,11,1, 11.8,1,1, 8.454, 10384.083, 180.460, 52598.314 18/09/24,00:31:39,12,11,1, 11.8,1,1, 8.454, 10384.131, 180.465, 52598.345 18/09/24,00:31:39,13,11,1, 11.8,1,1, 8.454, 10384.152, 180.463, 52598.302 18/09/24,00:31:39,14,11,1, 11.8,1,1, 8.454, 10384.114, 180.388, 52598.298 18/09/24,00:31:39,15,11,1, 11.8,1,1, 8.454, 10384.141, 180.406, 52598.249 18/09/24,00:31:39,16,11,1, 11.8,1,1, 8.454, 10384.148, 180.434, 52598.317 18/09/24,00:31:39,17,11,1, 11.8,1,1, 8.454, 10384.145, 180.339, 52598.248 18/09/24,00:31:39,18,11,1, 11.8,1,1, 8.454, 10384.181, 180.365, 52598.347 18/09/24,00:31:39,19,11,1, 11.8,1,1, 8.454, 10384.203, 180.333, 52598.263 18/09/24,00:31:40,00,11,1, 11.8,1,1, 8.456, 10384.200, 180.333, 52598.263 18/09/24,00:31:40,01,11,1, 11.8,1,1, 8.456, 10384.195, 180.257, 52598.219 18/09/24,00:31:40,02,11,1, 11.8,1,1, 8.456, 10384.221, 180.266, 52598.223 18/09/24,00:31:40,03,11,1, 11.8,1,1, 8.456, 10384.217, 180.230, 52598.237 18/09/24,00:31:40,04,11,1, 11.8,1,1, 8.456, 10384.249, 180.196, 52598.205 18/09/24,00:31:40,05,11,1, 11.8,1,1, 8.456, 10384.310, 180.210, 52598.251 18/09/24,00:31:40,06,11,1, 11.8,1,1, 8.456, 10384.204, 180.164, 52598.168 18/09/24,00:31:40,07,11,1, 11.8,1,1, 8.456, 10384.260, 180.135, 52598.261 18/09/24,00:31:40,08,11,1, 11.8,1,1, 8.456, 10384.243, 180.168, 52598.215 18/09/24,00:31:40,09,11,1, 11.8,1,1, 8.456, 10384.257, 180.077, 52598.137 18/09/24,00:31:40,10,11,1, 11.8,1,1, 8.456, 10384.261, 180.029, 52598.140 18/09/24,00:31:40,11,11,1, 11.8,1,1, 8.456, 10384.273, 180.094, 52598.129 18/09/24,00:31:40,12,11,1, 11.8,1,1, 8.456, 10384.282, 180.014, 52598.093 18/09/24,00:31:40,13,11,1, 11.8,1,1, 8.456, 10384.315, 179.996, 52598.278 18/09/24,00:31:40,14,11,1, 11.8,1,1, 8.456, 10384.312, 180.021, 52598.013 18/09/24,00:31:40,15,11,1, 11.8,1,1, 8.456, 10384.322, 179.943, 52598.046 18/09/24,00:31:40,16,11,1, 11.8,1,1, 8.456, 10384.335, 179.882, 52598.079 18/09/24,00:31:40,17,11,1, 11.8,1,1, 8.456, 10384.349, 179.911, 52598.092 18/09/24,00:31:40,18,11,1, 11.8,1,1, 8.456, 10384.349, 179.857, 52598.042 18/09/24,00:31:40,19,11,1, 11.8,1,1, 8.456, 10384.344, 179.808, 52598.054 18/09/24,00:31:41,00,11,1, 11.9,1,1, 8.458, 10384.341, 179.808, 52598.054 18/09/24,00:31:41,01,11,1, 11.9,1,1, 8.458, 10384.399, 179.794, 52598.074 18/09/24,00:31:41,02,11,1, 11.9,1,1, 8.458, 10384.402, 179.733, 52598.100 18/09/24,00:31:41,03,11,1, 11.9,1,1, 8.458, 10384.391, 179.747, 52598.029 18/09/24,00:31:41,04,11,1, 11.9,1,1, 8.458, 10384.424, 179.722, 52597.960 18/09/24,00:31:41,05,11,1, 11.9,1,1, 8.458, 10384.428, 179.623, 52597.940 18/09/24,00:31:41,06,11,1, 11.9,1,1, 8.458, 10384.454, 179.681, 52597.966 18/09/24,00:31:41,07,11,1, 11.9,1,1, 8.458, 10384.462, 179.638, 52597.948 18/09/24,00:31:41,08,11,1, 11.9,1,1, 8.458, 10384.457, 179.588, 52597.903 18/09/24,00:31:41,09,11,1, 11.9,1,1, 8.458, 10384.478, 179.621, 52597.910 18/09/24,00:31:41,10,11,1, 11.9,1,1, 8.458, 10384.465, 179.598, 52597.950 18/09/24,00:31:41,11,11,1, 11.9,1,1, 8.458, 10384.464, 179.470, 52597.872 18/09/24,00:31:41,12,11,1, 11.9,1,1, 8.458, 10384.514, 179.496, 52597.941 18/09/24,00:31:41,13,11,1, 11.9,1,1, 8.458, 10384.497, 179.485, 52597.921 18/09/24,00:31:41,14,11,1, 11.9,1,1, 8.458, 10384.492, 179.379, 52597.929 18/09/24,00:31:41,15,11,1, 11.9,1,1, 8.458, 10384.541, 179.393, 52597.874 18/09/24,00:31:41,16,11,1, 11.9,1,1, 8.458, 10384.546, 179.420, 52597.954 18/09/24,00:31:41,17,11,1, 11.9,1,1, 8.458, 10384.552, 179.315, 52597.864 18/09/24,00:31:41,18,11,1, 11.9,1,1, 8.458, 10384.580, 179.321, 52597.853 18/09/24,00:31:41,19,11,1, 11.9,1,1, 8.458, 10384.565, 179.303, 52597.866 18/09/24,00:31:42,00,11,1, 11.9,1,1, 8.458, 10384.558, 179.303, 52597.866 18/09/24,00:31:42,01,11,1, 11.9,1,1, 8.458, 10384.578, 179.194, 52597.783 18/09/24,00:31:42,02,11,1, 11.9,1,1, 8.458, 10384.589, 179.220, 52597.779 18/09/24,00:31:42,03,11,1, 11.9,1,1, 8.458, 10384.580, 179.108, 52597.738 18/09/24,00:31:42,04,11,1, 11.9,1,1, 8.458, 10384.588, 179.114, 52597.780 18/09/24,00:31:42,05,11,1, 11.9,1,1, 8.458, 10384.624, 179.139, 52597.781 18/09/24,00:31:42,06,11,1, 11.9,1,1, 8.458, 10384.635, 179.058, 52597.724 18/09/24,00:31:42,07,11,1, 11.9,1,1, 8.458, 10384.619, 179.033, 52597.821 18/09/24,00:31:42,08,11,1, 11.9,1,1, 8.458, 10384.647, 179.049, 52597.720 18/09/24,00:31:42,09,11,1, 11.9,1,1, 8.458, 10384.630, 178.938, 52597.688 18/09/24,00:31:42,10,11,1, 11.9,1,1, 8.458, 10384.687, 178.912, 52597.696 18/09/24,00:31:42,11,11,1, 11.9,1,1, 8.458, 10384.683, 178.951, 52597.752 18/09/24,00:31:42,12,11,1, 11.9,1,1, 8.458, 10384.686, 178.866, 52597.706 18/09/24,00:31:42,13,11,1, 11.9,1,1, 8.458, 10384.683, 178.818, 52597.712 18/09/24,00:31:42,14,11,1, 11.9,1,1, 8.458, 10384.740, 178.865, 52597.770 18/09/24,00:31:42,15,11,1, 11.9,1,1, 8.458, 10384.726, 178.789, 52597.662 18/09/24,00:31:42,16,11,1, 11.9,1,1, 8.458, 10384.707, 178.711, 52597.591 18/09/24,00:31:42,17,11,1, 11.9,1,1, 8.458, 10384.753, 178.714, 52597.648 18/09/24,00:31:42,18,11,1, 11.9,1,1, 8.458, 10384.737, 178.706, 52597.609 18/09/24,00:31:42,19,11,1, 11.9,1,1, 8.458, 10384.743, 178.621, 52597.653 18/09/24,00:31:43,00,11,1, 11.9,1,1, 8.456, 10384.742, 178.621, 52597.653 18/09/24,00:31:43,01,11,1, 11.9,1,1, 8.456, 10384.804, 178.620, 52597.682 18/09/24,00:31:43,02,11,1, 11.9,1,1, 8.456, 10384.821, 178.540, 52597.603 18/09/24,00:31:43,03,11,1, 11.9,1,1, 8.456, 10384.827, 178.561, 52597.609 18/09/24,00:31:43,04,11,1, 11.9,1,1, 8.456, 10384.813, 178.506, 52597.564 18/09/24,00:31:43,05,11,1, 11.9,1,1, 8.456, 10384.812, 178.403, 52597.549 18/09/24,00:31:43,06,11,1, 11.9,1,1, 8.456, 10384.837, 178.428, 52597.592 18/09/24,00:31:43,07,11,1, 11.9,1,1, 8.456, 10384.834, 178.404, 52597.601 18/09/24,00:31:43,08,11,1, 11.9,1,1, 8.456, 10384.835, 178.315, 52597.539 18/09/24,00:31:43,09,11,1, 11.9,1,1, 8.456, 10384.890, 178.320, 52597.504 18/09/24,00:31:43,10,11,1, 11.9,1,1, 8.456, 10384.883, 178.313, 52597.516 18/09/24,00:31:43,11,11,1, 11.9,1,1, 8.456, 10384.873, 178.207, 52597.441 18/09/24,00:31:43,12,11,1, 11.9,1,1, 8.456, 10384.887, 178.209, 52597.466 18/09/24,00:31:43,13,11,1, 11.9,1,1, 8.456, 10384.924, 178.194, 52597.509 18/09/24,00:31:43,14,11,1, 11.9,1,1, 8.456, 10384.936, 178.112, 52597.426 18/09/24,00:31:43,15,11,1, 11.9,1,1, 8.456, 10384.963, 178.079, 52597.497 18/09/24,00:31:43,16,11,1, 11.9,1,1, 8.456, 10384.962, 178.111, 52597.467 18/09/24,00:31:43,17,11,1, 11.9,1,1, 8.456, 10384.966, 178.004, 52597.371 18/09/24,00:31:43,18,11,1, 11.9,1,1, 8.456, 10384.992, 178.005, 52597.454 18/09/24,00:31:43,19,11,1, 11.9,1,1, 8.456, 10384.998, 178.022, 52597.430 18/09/24,00:31:44,00,11,1, 11.9,1,1, 8.458, 10384.992, 178.022, 52597.430 18/09/24,00:31:44,01,11,1, 11.9,1,1, 8.458, 10385.014, 177.883, 52597.386 18/09/24,00:31:44,02,11,1, 11.9,1,1, 8.458, 10385.032, 177.902, 52597.335 18/09/24,00:31:44,03,11,1, 11.9,1,1, 8.458, 10384.986, 177.803, 52597.137 18/09/24,00:31:44,04,11,1, 11.9,1,1, 8.458, 10385.091, 177.776, 52597.355 18/09/24,00:31:44,05,11,1, 11.9,1,1, 8.458, 10385.109, 177.816, 52597.351 18/09/24,00:31:44,06,11,1, 11.9,1,1, 8.458, 10385.081, 177.735, 52597.325 18/09/24,00:31:44,07,11,1, 11.9,1,1, 8.458, 10385.097, 177.657, 52597.371 18/09/24,00:31:44,08,11,1, 11.9,1,1, 8.458, 10385.110, 177.678, 52597.329 18/09/24,00:31:44,09,11,1, 11.9,1,1, 8.458, 10385.073, 177.592, 52597.282 18/09/24,00:31:44,10,11,1, 11.9,1,1, 8.458, 10385.109, 177.537, 52597.227 18/09/24,00:31:44,11,11,1, 11.9,1,1, 8.458, 10385.150, 177.583, 52597.268 18/09/24,00:31:44,12,11,1, 11.9,1,1, 8.458, 10385.112, 177.553, 52597.198 18/09/24,00:31:44,13,11,1, 11.9,1,1, 8.458, 10385.162, 177.488, 52597.195 18/09/24,00:31:44,14,11,1, 11.9,1,1, 8.458, 10385.178, 177.513, 52597.318 18/09/24,00:31:44,15,11,1, 11.9,1,1, 8.458, 10385.187, 177.453, 52597.204 18/09/24,00:31:44,16,11,1, 11.9,1,1, 8.458, 10385.165, 177.345, 52597.095 18/09/24,00:31:44,17,11,1, 11.9,1,1, 8.458, 10385.188, 177.365, 52597.204 18/09/24,00:31:44,18,11,1, 11.9,1,1, 8.458, 10385.196, 177.373, 52597.215 18/09/24,00:31:44,19,11,1, 11.9,1,1, 8.458, 10385.226, 177.282, 52597.119 18/09/24,00:31:45,00,09,1, 11.9,1,1, 8.455, 10385.218, 177.282, 52597.119 18/09/24,00:31:45,01,09,1, 11.9,1,1, 8.455, 10385.260, 177.299, 52597.165 18/09/24,00:31:45,02,09,1, 11.9,1,1, 8.455, 10385.274, 177.212, 52597.116 18/09/24,00:31:45,03,09,1, 11.9,1,1, 8.455, 10385.272, 177.215, 52597.124 18/09/24,00:31:45,04,09,1, 11.9,1,1, 8.455, 10385.284, 177.215, 52597.170 18/09/24,00:31:45,05,09,1, 11.9,1,1, 8.455, 10385.266, 177.126, 52597.067 18/09/24,00:31:45,06,09,1, 11.9,1,1, 8.455, 10385.311, 177.112, 52597.068 18/09/24,00:31:45,07,09,1, 11.9,1,1, 8.455, 10385.345, 177.133, 52597.110 18/09/24,00:31:45,08,09,1, 11.9,1,1, 8.455, 10385.320, 177.044, 52597.049 18/09/24,00:31:45,09,09,1, 11.9,1,1, 8.455, 10385.368, 177.067, 52597.164 18/09/24,00:31:45,10,09,1, 11.9,1,1, 8.455, 10385.380, 177.045, 52597.053 18/09/24,00:31:45,11,09,1, 11.9,1,1, 8.455, 10385.388, 176.954, 52597.011 18/09/24,00:31:45,12,09,1, 11.9,1,1, 8.455, 10385.384, 176.964, 52597.086 18/09/24,00:31:45,13,09,1, 11.9,1,1, 8.455, 10385.420, 176.992, 52597.147 18/09/24,00:31:45,14,09,1, 11.9,1,1, 8.455, 10385.392, 176.892, 52597.096 18/09/24,00:31:45,15,09,1, 11.9,1,1, 8.455, 10385.431, 176.856, 52597.067 18/09/24,00:31:45,16,09,1, 11.9,1,1, 8.455, 10385.448, 176.916, 52597.070 18/09/24,00:31:45,17,09,1, 11.9,1,1, 8.455, 10385.457, 176.849, 52597.021 18/09/24,00:31:45,18,09,1, 11.9,1,1, 8.455, 10385.465, 176.819, 52597.072 18/09/24,00:31:45,19,09,1, 11.9,1,1, 8.455, 10385.500, 176.824, 52597.106 18/09/24,00:31:46,00,09,1, 11.9,1,1, 8.453, 10385.493, 176.824, 52597.106 18/09/24,00:31:46,01,09,1, 11.9,1,1, 8.453, 10385.519, 176.711, 52596.958 18/09/24,00:31:46,02,09,1, 11.9,1,1, 8.453, 10385.549, 176.741, 52596.986 18/09/24,00:31:46,03,09,1, 11.9,1,1, 8.453, 10385.545, 176.690, 52596.962 18/09/24,00:31:46,04,09,1, 11.9,1,1, 8.453, 10385.557, 176.650, 52597.031 18/09/24,00:31:46,05,09,1, 11.9,1,1, 8.453, 10385.598, 176.692, 52597.048 18/09/24,00:31:46,06,09,1, 11.9,1,1, 8.453, 10385.611, 176.673, 52597.014 18/09/24,00:31:46,07,09,1, 11.9,1,1, 8.453, 10385.578, 176.547, 52596.919 18/09/24,00:31:46,08,09,1, 11.9,1,1, 8.453, 10385.633, 176.569, 52596.931 18/09/24,00:31:46,09,09,1, 11.9,1,1, 8.453, 10385.618, 176.556, 52596.972 18/09/24,00:31:46,10,09,1, 11.9,1,1, 8.453, 10385.617, 176.466, 52596.904 18/09/24,00:31:46,11,09,1, 11.9,1,1, 8.453, 10385.653, 176.506, 52596.999 18/09/24,00:31:46,12,09,1, 11.9,1,1, 8.453, 10385.681, 176.518, 52597.010 18/09/24,00:31:46,13,09,1, 11.9,1,1, 8.453, 10385.667, 176.447, 52596.941 18/09/24,00:31:46,14,09,1, 11.9,1,1, 8.453, 10385.730, 176.430, 52596.960 18/09/24,00:31:46,15,09,1, 11.9,1,1, 8.453, 10385.762, 176.417, 52596.764 18/09/24,00:31:46,16,09,1, 11.9,1,1, 8.453, 10385.712, 176.314, 52596.902 18/09/24,00:31:46,17,09,1, 11.9,1,1, 8.453, 10385.717, 176.335, 52596.926 18/09/24,00:31:46,18,09,1, 11.9,1,1, 8.453, 10385.738, 176.347, 52596.976 18/09/24,00:31:46,19,09,1, 11.9,1,1, 8.453, 10385.739, 176.277, 52596.895 18/09/24,00:31:47,00,09,1, 11.9,1,1, 8.459, 10385.735, 176.277, 52596.895 18/09/24,00:31:47,01,09,1, 11.9,1,1, 8.459, 10385.800, 176.310, 52596.893 18/09/24,00:31:47,02,09,1, 11.9,1,1, 8.459, 10385.757, 176.224, 52596.927 18/09/24,00:31:47,03,09,1, 11.9,1,1, 8.459, 10385.777, 176.198, 52596.874 18/09/24,00:31:47,04,09,1, 11.9,1,1, 8.459, 10385.797, 176.207, 52596.859 18/09/24,00:31:47,05,09,1, 11.9,1,1, 8.459, 10385.795, 176.112, 52596.809 18/09/24,00:31:47,06,09,1, 11.9,1,1, 8.459, 10385.819, 176.082, 52596.758 18/09/24,00:31:47,07,09,1, 11.9,1,1, 8.459, 10385.825, 176.154, 52596.851 18/09/24,00:31:47,08,09,1, 11.9,1,1, 8.459, 10385.850, 176.072, 52596.770 18/09/24,00:31:47,09,09,1, 11.9,1,1, 8.459, 10385.845, 176.037, 52596.742 18/09/24,00:31:47,10,09,1, 11.9,1,1, 8.459, 10385.856, 176.066, 52597.004 18/09/24,00:31:47,11,09,1, 11.9,1,1, 8.459, 10385.892, 175.997, 52596.745 18/09/24,00:31:47,12,09,1, 11.9,1,1, 8.459, 10385.885, 175.923, 52596.670 18/09/24,00:31:47,13,09,1, 11.9,1,1, 8.459, 10385.901, 175.955, 52596.687 18/09/24,00:31:47,14,09,1, 11.9,1,1, 8.459, 10385.897, 175.921, 52596.720 18/09/24,00:31:47,15,09,1, 11.9,1,1, 8.459, 10385.914, 175.855, 52596.678 18/09/24,00:31:47,16,09,1, 11.9,1,1, 8.459, 10385.943, 175.892, 52596.814 18/09/24,00:31:47,17,09,1, 11.9,1,1, 8.459, 10385.945, 175.880, 52596.764 18/09/24,00:31:47,18,09,1, 11.9,1,1, 8.459, 10385.933, 175.760, 52596.637 18/09/24,00:31:47,19,09,1, 11.9,1,1, 8.459, 10385.938, 175.806, 52596.708 18/09/24,00:31:48,00,09,1, 11.8,1,1, 8.457, 10385.935, 175.806, 52596.708 18/09/24,00:31:48,01,09,1, 11.8,1,1, 8.457, 10385.950, 175.685, 52596.645 18/09/24,00:31:48,02,09,1, 11.8,1,1, 8.457, 10385.984, 175.713, 52596.690 18/09/24,00:31:48,03,09,1, 11.8,1,1, 8.457, 10385.984, 175.726, 52596.700 18/09/24,00:31:48,04,09,1, 11.8,1,1, 8.457, 10385.963, 175.642, 52596.621 18/09/24,00:31:48,05,09,1, 11.8,1,1, 8.457, 10386.011, 175.635, 52596.704 18/09/24,00:31:48,06,09,1, 11.8,1,1, 8.457, 10386.016, 175.645, 52596.687 18/09/24,00:31:48,07,09,1, 11.8,1,1, 8.457, 10385.999, 175.547, 52596.571 18/09/24,00:31:48,08,09,1, 11.8,1,1, 8.457, 10386.000, 175.559, 52596.531 18/09/24,00:31:48,09,09,1, 11.8,1,1, 8.457, 10386.036, 175.550, 52596.641 18/09/24,00:31:48,10,09,1, 11.8,1,1, 8.457, 10386.043, 175.489, 52596.522 18/09/24,00:31:48,11,09,1, 11.8,1,1, 8.457, 10386.031, 175.458, 52596.585 18/09/24,00:31:48,12,09,1, 11.8,1,1, 8.457, 10386.053, 175.480, 52596.615 18/09/24,00:31:48,13,09,1, 11.8,1,1, 8.457, 10386.032, 175.423, 52596.560 18/09/24,00:31:48,14,09,1, 11.8,1,1, 8.457, 10386.051, 175.351, 52596.559 18/09/24,00:31:48,15,09,1, 11.8,1,1, 8.457, 10386.061, 175.385, 52596.475 18/09/24,00:31:48,16,09,1, 11.8,1,1, 8.457, 10386.039, 175.334, 52596.490 18/09/24,00:31:48,17,09,1, 11.8,1,1, 8.457, 10386.027, 175.272, 52596.524 18/09/24,00:31:48,18,09,1, 11.8,1,1, 8.457, 10386.070, 175.321, 52596.485 18/09/24,00:31:48,19,09,1, 11.8,1,1, 8.457, 10386.051, 175.275, 52596.556 18/09/24,00:31:49,00,09,1, 11.9,1,1, 8.454, 10386.044, 175.275, 52596.556 18/09/24,00:31:49,01,09,1, 11.9,1,1, 8.454, 10386.086, 175.271, 52596.519 18/09/24,00:31:49,02,09,1, 11.9,1,1, 8.454, 10386.094, 175.205, 52596.439 18/09/24,00:31:49,03,09,1, 11.9,1,1, 8.454, 10386.080, 175.122, 52596.397 18/09/24,00:31:49,04,09,1, 11.9,1,1, 8.454, 10386.092, 175.143, 52596.551 18/09/24,00:31:49,05,09,1, 11.9,1,1, 8.454, 10386.067, 175.135, 52596.460 18/09/24,00:31:49,06,09,1, 11.9,1,1, 8.454, 10386.082, 175.067, 52596.434 18/09/24,00:31:49,07,09,1, 11.9,1,1, 8.454, 10386.113, 175.089, 52596.432 18/09/24,00:31:49,08,09,1, 11.9,1,1, 8.454, 10386.108, 175.066, 52596.370 18/09/24,00:31:49,09,09,1, 11.9,1,1, 8.454, 10386.127, 174.996, 52596.397 18/09/24,00:31:49,10,09,1, 11.9,1,1, 8.454, 10386.116, 174.997, 52596.380 18/09/24,00:31:49,11,09,1, 11.9,1,1, 8.454, 10386.110, 174.996, 52596.401 18/09/24,00:31:49,12,09,1, 11.9,1,1, 8.454, 10386.095, 174.886, 52596.343 18/09/24,00:31:49,13,09,1, 11.9,1,1, 8.454, 10386.105, 174.934, 52596.414 18/09/24,00:31:49,14,09,1, 11.9,1,1, 8.454, 10386.129, 174.978, 52596.430 18/09/24,00:31:49,15,09,1, 11.9,1,1, 8.454, 10386.114, 174.883, 52596.358 18/09/24,00:31:49,16,09,1, 11.9,1,1, 8.454, 10386.137, 174.866, 52596.361 18/09/24,00:31:49,17,09,1, 11.9,1,1, 8.454, 10386.131, 174.888, 52596.336 18/09/24,00:31:49,18,09,1, 11.9,1,1, 8.454, 10386.084, 174.822, 52596.342 18/09/24,00:31:49,19,09,1, 11.9,1,1, 8.454, 10386.118, 174.807, 52596.354 18/09/24,00:31:50,00,09,1, 11.8,1,1, 8.457, 10386.111, 174.807, 52596.354 18/09/24,00:31:50,01,09,1, 11.8,1,1, 8.457, 10386.101, 174.758, 52596.307 18/09/24,00:31:50,02,09,1, 11.8,1,1, 8.457, 10386.087, 174.737, 52596.310 18/09/24,00:31:50,03,09,1, 11.8,1,1, 8.457, 10386.127, 174.797, 52596.256 18/09/24,00:31:50,04,09,1, 11.8,1,1, 8.457, 10386.088, 174.746, 52596.213 18/09/24,00:31:50,05,09,1, 11.8,1,1, 8.457, 10386.083, 174.706, 52596.298 18/09/24,00:31:50,06,09,1, 11.8,1,1, 8.457, 10386.104, 174.733, 52596.271 18/09/24,00:31:50,07,09,1, 11.8,1,1, 8.457, 10386.088, 174.687, 52596.240 18/09/24,00:31:50,08,09,1, 11.8,1,1, 8.457, 10386.095, 174.633, 52596.180 18/09/24,00:31:50,09,09,1, 11.8,1,1, 8.457, 10386.111, 174.644, 52596.201 18/09/24,00:31:50,10,09,1, 11.8,1,1, 8.457, 10386.081, 174.638, 52596.221 18/09/24,00:31:50,11,09,1, 11.8,1,1, 8.457, 10386.082, 174.580, 52596.190 18/09/24,00:31:50,12,09,1, 11.8,1,1, 8.457, 10386.122, 174.639, 52596.226 18/09/24,00:31:50,13,09,1, 11.8,1,1, 8.457, 10386.104, 174.617, 52596.214 18/09/24,00:31:50,14,09,1, 11.8,1,1, 8.457, 10386.058, 174.534, 52596.136 18/09/24,00:31:50,15,09,1, 11.8,1,1, 8.457, 10386.068, 174.502, 52596.114 18/09/24,00:31:50,16,09,1, 11.8,1,1, 8.457, 10386.078, 174.565, 52596.387 18/09/24,00:31:50,17,09,1, 11.8,1,1, 8.457, 10386.097, 174.466, 52596.064 18/09/24,00:31:50,18,09,1, 11.8,1,1, 8.457, 10386.075, 174.501, 52596.116 18/09/24,00:31:50,19,09,1, 11.8,1,1, 8.457, 10386.071, 174.533, 52596.174 18/09/24,00:31:51,00,09,1, 11.9,1,1, 8.454, 10386.069, 174.533, 52596.174 18/09/24,00:31:51,01,09,1, 11.9,1,1, 8.454, 10386.064, 174.430, 52596.062 18/09/24,00:31:51,02,09,1, 11.9,1,1, 8.454, 10386.043, 174.447, 52596.154 18/09/24,00:31:51,03,09,1, 11.9,1,1, 8.454, 10386.025, 174.379, 52596.102 18/09/24,00:31:51,04,09,1, 11.9,1,1, 8.454, 10386.011, 174.341, 52596.118 18/09/24,00:31:51,05,09,1, 11.9,1,1, 8.454, 10386.071, 174.413, 52596.118 18/09/24,00:31:51,06,09,1, 11.9,1,1, 8.454, 10386.049, 174.355, 52596.092 18/09/24,00:31:51,07,09,1, 11.9,1,1, 8.454, 10386.024, 174.280, 52595.975 18/09/24,00:31:51,08,09,1, 11.9,1,1, 8.454, 10386.056, 174.358, 52596.131 18/09/24,00:31:51,09,09,1, 11.9,1,1, 8.454, 10386.030, 174.299, 52596.040 18/09/24,00:31:51,10,09,1, 11.9,1,1, 8.454, 10386.004, 174.235, 52596.034 18/09/24,00:31:51,11,09,1, 11.9,1,1, 8.454, 10386.029, 174.273, 52595.986 18/09/24,00:31:51,12,09,1, 11.9,1,1, 8.454, 10386.022, 174.244, 52596.004 18/09/24,00:31:51,13,09,1, 11.9,1,1, 8.454, 10386.016, 174.208, 52595.949 18/09/24,00:31:51,14,09,1, 11.9,1,1, 8.454, 10386.034, 174.265, 52595.991 18/09/24,00:31:51,15,09,1, 11.9,1,1, 8.454, 10386.020, 174.241, 52596.097 18/09/24,00:31:51,16,09,1, 11.9,1,1, 8.454, 10385.995, 174.151, 52596.064 18/09/24,00:31:51,17,09,1, 11.9,1,1, 8.454, 10385.999, 174.172, 52596.077 18/09/24,00:31:51,18,09,1, 11.9,1,1, 8.454, 10386.001, 174.168, 52596.027 18/09/24,00:31:51,19,09,1, 11.9,1,1, 8.454, 10385.992, 174.081, 52595.938 18/09/24,00:31:52,00,09,1, 11.9,1,1, 8.455, 10385.985, 174.081, 52595.938 18/09/24,00:31:52,01,09,1, 11.9,1,1, 8.455, 10385.994, 174.134, 52595.982 18/09/24,00:31:52,02,09,1, 11.9,1,1, 8.455, 10385.980, 174.072, 52596.010 18/09/24,00:31:52,03,09,1, 11.9,1,1, 8.455, 10385.984, 174.083, 52595.982 18/09/24,00:31:52,04,09,1, 11.9,1,1, 8.455, 10385.966, 174.069, 52595.952 18/09/24,00:31:52,05,09,1, 11.9,1,1, 8.455, 10385.976, 174.000, 52595.866 18/09/24,00:31:52,06,09,1, 11.9,1,1, 8.455, 10385.956, 173.977, 52595.878 18/09/24,00:31:52,07,09,1, 11.9,1,1, 8.455, 10385.949, 174.011, 52595.959 18/09/24,00:31:52,08,09,1, 11.9,1,1, 8.455, 10385.960, 173.952, 52595.874 18/09/24,00:31:52,09,09,1, 11.9,1,1, 8.455, 10385.962, 173.912, 52595.895 18/09/24,00:31:52,10,09,1, 11.9,1,1, 8.455, 10385.960, 173.969, 52595.922 18/09/24,00:31:52,11,09,1, 11.9,1,1, 8.455, 10385.949, 173.916, 52595.883 18/09/24,00:31:52,12,09,1, 11.9,1,1, 8.455, 10385.924, 173.885, 52595.831 18/09/24,00:31:52,13,09,1, 11.9,1,1, 8.455, 10385.930, 173.911, 52595.883 18/09/24,00:31:52,14,09,1, 11.9,1,1, 8.455, 10385.933, 173.833, 52595.879 18/09/24,00:31:52,15,09,1, 11.9,1,1, 8.455, 10385.935, 173.796, 52595.812 18/09/24,00:31:52,16,09,1, 11.9,1,1, 8.455, 10385.938, 173.860, 52595.814 18/09/24,00:31:52,17,09,1, 11.9,1,1, 8.455, 10385.932, 173.824, 52595.792 18/09/24,00:31:52,18,09,1, 11.9,1,1, 8.455, 10385.911, 173.757, 52595.821 18/09/24,00:31:52,19,09,1, 11.9,1,1, 8.455, 10385.939, 173.798, 52595.809 18/09/24,00:31:53,00,09,1, 11.9,1,1, 8.456, 10385.935, 173.798, 52595.809 18/09/24,00:31:53,01,09,1, 11.9,1,1, 8.456, 10385.891, 173.684, 52595.783 18/09/24,00:31:53,02,09,1, 11.9,1,1, 8.456, 10385.908, 173.705, 52595.842 18/09/24,00:31:53,03,09,1, 11.9,1,1, 8.456, 10385.917, 173.709, 52595.743 18/09/24,00:31:53,04,09,1, 11.9,1,1, 8.456, 10385.924, 173.648, 52595.743 18/09/24,00:31:53,05,09,1, 11.9,1,1, 8.456, 10385.958, 173.662, 52595.754 18/09/24,00:31:53,06,09,1, 11.9,1,1, 8.456, 10385.933, 173.683, 52595.761 18/09/24,00:31:53,07,09,1, 11.9,1,1, 8.456, 10385.889, 173.597, 52595.762 18/09/24,00:31:53,08,09,1, 11.9,1,1, 8.456, 10385.900, 173.548, 52595.691 18/09/24,00:31:53,09,09,1, 11.9,1,1, 8.456, 10385.927, 173.581, 52595.739 18/09/24,00:31:53,10,09,1, 11.9,1,1, 8.456, 10385.915, 173.515, 52595.658 18/09/24,00:31:53,11,09,1, 11.9,1,1, 8.456, 10385.917, 173.468, 52595.616 18/09/24,00:31:53,12,09,1, 11.9,1,1, 8.456, 10385.928, 173.542, 52595.681 18/09/24,00:31:53,13,09,1, 11.9,1,1, 8.456, 10385.920, 173.478, 52595.700 18/09/24,00:31:53,14,09,1, 11.9,1,1, 8.456, 10385.919, 173.443, 52595.683 18/09/24,00:31:53,15,09,1, 11.9,1,1, 8.456, 10385.899, 173.441, 52595.697 18/09/24,00:31:53,16,09,1, 11.9,1,1, 8.456, 10385.925, 173.398, 52595.614 18/09/24,00:31:53,17,09,1, 11.9,1,1, 8.456, 10385.902, 173.315, 52595.608 18/09/24,00:31:53,18,09,1, 11.9,1,1, 8.456, 10385.941, 173.343, 52595.626 18/09/24,00:31:53,19,09,1, 11.9,1,1, 8.456, 10385.901, 173.302, 52595.618 18/09/24,00:31:54,00,09,1, 11.8,1,1, 8.452, 10385.894, 173.302, 52595.618 18/09/24,00:31:54,01,09,1, 11.8,1,1, 8.452, 10385.952, 173.323, 52595.618 18/09/24,00:31:54,02,09,1, 11.8,1,1, 8.452, 10385.937, 173.266, 52595.510 18/09/24,00:31:54,03,09,1, 11.8,1,1, 8.452, 10385.935, 173.195, 52595.556 18/09/24,00:31:54,04,09,1, 11.8,1,1, 8.452, 10385.933, 173.196, 52595.552 18/09/24,00:31:54,05,09,1, 11.8,1,1, 8.452, 10385.952, 173.190, 52595.551 18/09/24,00:31:54,06,09,1, 11.8,1,1, 8.452, 10385.946, 173.099, 52595.419 18/09/24,00:31:54,07,09,1, 11.8,1,1, 8.452, 10385.935, 173.148, 52595.463 18/09/24,00:31:54,08,09,1, 11.8,1,1, 8.452, 10385.958, 173.158, 52595.504 18/09/24,00:31:54,09,09,1, 11.8,1,1, 8.452, 10385.966, 173.064, 52595.501 18/09/24,00:31:54,10,09,1, 11.8,1,1, 8.452, 10385.935, 173.078, 52595.526 18/09/24,00:31:54,11,09,1, 11.8,1,1, 8.452, 10385.995, 173.078, 52595.481 18/09/24,00:31:54,12,09,1, 11.8,1,1, 8.452, 10385.977, 172.967, 52595.375 18/09/24,00:31:54,13,09,1, 11.8,1,1, 8.452, 10385.994, 172.961, 52595.461 18/09/24,00:31:54,14,09,1, 11.8,1,1, 8.452, 10386.020, 172.999, 52595.456 18/09/24,00:31:54,15,09,1, 11.8,1,1, 8.452, 10386.009, 172.937, 52595.381 18/09/24,00:31:54,16,09,1, 11.8,1,1, 8.452, 10386.001, 172.925, 52595.449 18/09/24,00:31:54,17,09,1, 11.8,1,1, 8.452, 10386.042, 172.939, 52595.441 18/09/24,00:31:54,18,09,1, 11.8,1,1, 8.452, 10386.035, 172.874, 52595.417 18/09/24,00:31:54,19,09,1, 11.8,1,1, 8.452, 10386.029, 172.804, 52595.321 18/09/24,00:31:55,00,09,1, 11.9,1,1, 8.454, 10386.027, 172.804, 52595.321 18/09/24,00:31:55,01,09,1, 11.9,1,1, 8.454, 10386.044, 172.797, 52595.359 18/09/24,00:31:55,02,09,1, 11.9,1,1, 8.454, 10386.053, 172.741, 52595.303 18/09/24,00:31:55,03,09,1, 11.9,1,1, 8.454, 10386.068, 172.776, 52595.384 18/09/24,00:31:55,04,09,1, 11.9,1,1, 8.454, 10386.079, 172.752, 52595.422 18/09/24,00:31:55,05,09,1, 11.9,1,1, 8.454, 10386.084, 172.682, 52595.299 18/09/24,00:31:55,06,09,1, 11.9,1,1, 8.454, 10386.085, 172.723, 52595.324 18/09/24,00:31:55,07,09,1, 11.9,1,1, 8.454, 10386.119, 172.683, 52595.272 18/09/24,00:31:55,08,09,1, 11.9,1,1, 8.454, 10386.103, 172.610, 52595.217 18/09/24,00:31:55,09,09,1, 11.9,1,1, 8.454, 10386.096, 172.623, 52595.269 18/09/24,00:31:55,10,09,1, 11.9,1,1, 8.454, 10386.123, 172.680, 52595.307 18/09/24,00:31:55,11,09,1, 11.9,1,1, 8.454, 10386.180, 172.598, 52595.272 18/09/24,00:31:55,12,09,1, 11.9,1,1, 8.454, 10386.170, 172.599, 52595.284 18/09/24,00:31:55,13,09,1, 11.9,1,1, 8.454, 10386.169, 172.598, 52595.260 18/09/24,00:31:55,14,09,1, 11.9,1,1, 8.454, 10386.142, 172.526, 52595.200 18/09/24,00:31:55,15,09,1, 11.9,1,1, 8.454, 10386.171, 172.526, 52595.255 18/09/24,00:31:55,16,09,1, 11.9,1,1, 8.454, 10386.202, 172.554, 52595.291 18/09/24,00:31:55,17,09,1, 11.9,1,1, 8.454, 10386.196, 172.493, 52595.231 18/09/24,00:31:55,18,09,1, 11.9,1,1, 8.454, 10386.199, 172.436, 52595.173 18/09/24,00:31:55,19,09,1, 11.9,1,1, 8.454, 10386.254, 172.509, 52595.221 18/09/24,00:31:56,00,09,1, 11.9,1,1, 8.452, 10386.252, 172.509, 52595.221 18/09/24,00:31:56,01,09,1, 11.9,1,1, 8.452, 10386.241, 172.406, 52595.200 18/09/24,00:31:56,02,09,1, 11.9,1,1, 8.452, 10386.242, 172.431, 52595.289 18/09/24,00:31:56,03,09,1, 11.9,1,1, 8.452, 10386.279, 172.413, 52595.238 18/09/24,00:31:56,04,09,1, 11.9,1,1, 8.452, 10386.284, 172.353, 52595.197 18/09/24,00:31:56,05,09,1, 11.9,1,1, 8.452, 10386.305, 172.390, 52595.075 18/09/24,00:31:56,06,09,1, 11.9,1,1, 8.452, 10386.333, 172.376, 52595.127 18/09/24,00:31:56,07,09,1, 11.9,1,1, 8.452, 10386.310, 172.309, 52595.199 18/09/24,00:31:56,08,09,1, 11.9,1,1, 8.452, 10386.340, 172.367, 52595.207 18/09/24,00:31:56,09,09,1, 11.9,1,1, 8.452, 10386.358, 172.333, 52595.115 18/09/24,00:31:56,10,09,1, 11.9,1,1, 8.452, 10386.341, 172.250, 52595.079 18/09/24,00:31:56,11,09,1, 11.9,1,1, 8.452, 10386.372, 172.267, 52595.059 18/09/24,00:31:56,12,09,1, 11.9,1,1, 8.452, 10386.403, 172.289, 52595.122 18/09/24,00:31:56,13,09,1, 11.9,1,1, 8.452, 10386.393, 172.237, 52595.147 18/09/24,00:31:56,14,09,1, 11.9,1,1, 8.452, 10386.430, 172.248, 52595.117 18/09/24,00:31:56,15,09,1, 11.9,1,1, 8.452, 10386.429, 172.292, 52595.130 18/09/24,00:31:56,16,09,1, 11.9,1,1, 8.452, 10386.431, 172.199, 52595.078 18/09/24,00:31:56,17,09,1, 11.9,1,1, 8.452, 10386.433, 172.192, 52595.072 18/09/24,00:31:56,18,09,1, 11.9,1,1, 8.452, 10386.436, 172.210, 52595.064 18/09/24,00:31:56,19,09,1, 11.9,1,1, 8.452, 10386.437, 172.134, 52595.086 18/09/24,00:31:57,00,09,1, 11.9,1,1, 8.455, 10386.436, 172.134, 52595.086 18/09/24,00:31:57,01,09,1, 11.9,1,1, 8.455, 10386.493, 172.170, 52595.170 18/09/24,00:31:57,02,09,1, 11.9,1,1, 8.455, 10386.505, 172.115, 52595.099 18/09/24,00:31:57,03,09,1, 11.9,1,1, 8.455, 10386.495, 172.062, 52594.973 18/09/24,00:31:57,04,09,1, 11.9,1,1, 8.455, 10386.519, 172.093, 52595.053 18/09/24,00:31:57,05,09,1, 11.9,1,1, 8.455, 10386.555, 172.079, 52595.005 18/09/24,00:31:57,06,09,1, 11.9,1,1, 8.455, 10386.533, 172.010, 52595.036 18/09/24,00:31:57,07,09,1, 11.9,1,1, 8.455, 10386.578, 172.038, 52595.068 18/09/24,00:31:57,08,09,1, 11.9,1,1, 8.455, 10386.609, 172.052, 52595.153 18/09/24,00:31:57,09,09,1, 11.9,1,1, 8.455, 10386.590, 171.986, 52595.027 18/09/24,00:31:57,10,09,1, 11.9,1,1, 8.455, 10386.606, 172.059, 52595.234 18/09/24,00:31:57,11,09,1, 11.9,1,1, 8.455, 10386.618, 172.039, 52595.121 18/09/24,00:31:57,12,09,1, 11.9,1,1, 8.455, 10386.632, 171.958, 52595.028 18/09/24,00:31:57,13,09,1, 11.9,1,1, 8.455, 10386.652, 171.975, 52595.053 18/09/24,00:31:57,14,09,1, 11.9,1,1, 8.455, 10386.663, 171.977, 52594.993 18/09/24,00:31:57,15,09,1, 11.9,1,1, 8.455, 10386.650, 171.903, 52594.986 18/09/24,00:31:57,16,09,1, 11.9,1,1, 8.455, 10386.701, 171.919, 52594.968 18/09/24,00:31:57,17,09,1, 11.9,1,1, 8.455, 10386.714, 171.990, 52594.974 18/09/24,00:31:57,18,09,1, 11.9,1,1, 8.455, 10386.714, 171.952, 52594.963 18/09/24,00:31:57,19,09,1, 11.9,1,1, 8.455, 10386.747, 171.918, 52595.008 18/09/24,00:31:58,00,09,1, 11.8,1,1, 8.452, 10386.745, 171.918, 52595.008 18/09/24,00:31:58,01,09,1, 11.8,1,1, 8.452, 10386.755, 171.875, 52594.902 18/09/24,00:31:58,02,09,1, 11.8,1,1, 8.452, 10386.781, 171.864, 52594.867 18/09/24,00:31:58,03,09,1, 11.8,1,1, 8.452, 10386.796, 171.901, 52594.986 18/09/24,00:31:58,04,09,1, 11.8,1,1, 8.452, 10386.811, 171.855, 52594.869 18/09/24,00:31:58,05,09,1, 11.8,1,1, 8.452, 10386.826, 171.825, 52594.830 18/09/24,00:31:58,06,09,1, 11.8,1,1, 8.452, 10386.853, 171.903, 52594.833 18/09/24,00:31:58,07,09,1, 11.8,1,1, 8.452, 10386.853, 171.853, 52594.897 18/09/24,00:31:58,08,09,1, 11.8,1,1, 8.452, 10386.854, 171.768, 52594.854 18/09/24,00:31:58,09,09,1, 11.8,1,1, 8.452, 10386.891, 171.821, 52594.837 18/09/24,00:31:58,10,09,1, 11.8,1,1, 8.452, 10386.885, 171.801, 52594.937 18/09/24,00:31:58,11,09,1, 11.8,1,1, 8.452, 10386.887, 171.740, 52594.815 18/09/24,00:31:58,12,09,1, 11.8,1,1, 8.452, 10386.940, 171.803, 52594.970 18/09/24,00:31:58,13,09,1, 11.8,1,1, 8.452, 10386.947, 171.783, 52594.940 18/09/24,00:31:58,14,09,1, 11.8,1,1, 8.452, 10386.958, 171.721, 52594.859 18/09/24,00:31:58,15,09,1, 11.8,1,1, 8.452, 10386.960, 171.763, 52594.900 18/09/24,00:31:58,16,09,1, 11.8,1,1, 8.452, 10386.967, 171.769, 52594.964 18/09/24,00:31:58,17,09,1, 11.8,1,1, 8.452, 10386.958, 171.678, 52594.869 18/09/24,00:31:58,18,09,1, 11.8,1,1, 8.452, 10386.985, 171.658, 52594.803 18/09/24,00:31:58,19,09,1, 11.8,1,1, 8.452, 10387.045, 171.738, 52594.894 18/09/24,00:31:59,00,09,1, 11.8,1,1, 8.454, 10387.037, 171.738, 52594.894 18/09/24,00:31:59,01,09,1, 11.8,1,1, 8.454, 10387.043, 171.657, 52594.830 18/09/24,00:31:59,02,09,1, 11.8,1,1, 8.454, 10387.073, 171.710, 52594.919 18/09/24,00:31:59,03,09,1, 11.8,1,1, 8.454, 10387.058, 171.643, 52594.839 18/09/24,00:31:59,04,09,1, 11.8,1,1, 8.454, 10387.077, 171.619, 52594.840 18/09/24,00:31:59,05,09,1, 11.8,1,1, 8.454, 10387.094, 171.651, 52594.842 18/09/24,00:31:59,06,09,1, 11.8,1,1, 8.454, 10387.086, 171.582, 52594.865 18/09/24,00:31:59,07,09,1, 11.8,1,1, 8.454, 10387.093, 171.584, 52594.803 18/09/24,00:31:59,08,09,1, 11.8,1,1, 8.454, 10387.143, 171.653, 52594.870 18/09/24,00:31:59,09,09,1, 11.8,1,1, 8.454, 10387.143, 171.612, 52594.856 18/09/24,00:31:59,10,09,1, 11.8,1,1, 8.454, 10387.177, 171.538, 52594.855 18/09/24,00:31:59,11,09,1, 11.8,1,1, 8.454, 10387.175, 171.559, 52594.806 18/09/24,00:31:59,12,09,1, 11.8,1,1, 8.454, 10387.165, 171.571, 52594.776 18/09/24,00:31:59,13,09,1, 11.8,1,1, 8.454, 10387.171, 171.481, 52594.722 18/09/24,00:31:59,14,09,1, 11.8,1,1, 8.454, 10387.215, 171.552, 52594.813 18/09/24,00:31:59,15,09,1, 11.8,1,1, 8.454, 10387.238, 171.539, 52594.751 18/09/24,00:31:59,16,09,1, 11.8,1,1, 8.454, 10387.260, 171.489, 52594.739 18/09/24,00:31:59,17,09,1, 11.8,1,1, 8.454, 10387.246, 171.513, 52594.811 18/09/24,00:31:59,18,09,1, 11.8,1,1, 8.454, 10387.270, 171.520, 52594.826 18/09/24,00:31:59,19,09,1, 11.8,1,1, 8.454, 10387.252, 171.424, 52594.690 18/09/24,00:32:00,00,09,1, 11.9,1,1, 8.454, 10387.245, 171.424, 52594.690 18/09/24,00:32:00,01,09,1, 11.9,1,1, 8.454, 10387.287, 171.515, 52594.783 18/09/24,00:32:00,02,09,1, 11.9,1,1, 8.454, 10387.311, 171.439, 52594.768 18/09/24,00:32:00,03,09,1, 11.9,1,1, 8.454, 10387.355, 171.402, 52594.640 18/09/24,00:32:00,04,09,1, 11.9,1,1, 8.454, 10387.345, 171.444, 52594.733 18/09/24,00:32:00,05,09,1, 11.9,1,1, 8.454, 10387.343, 171.417, 52594.719 18/09/24,00:32:00,06,09,1, 11.9,1,1, 8.454, 10387.364, 171.412, 52594.842 18/09/24,00:32:00,07,09,1, 11.9,1,1, 8.454, 10387.374, 171.373, 52594.822 18/09/24,00:32:00,08,09,1, 11.9,1,1, 8.454, 10387.386, 171.358, 52594.791 18/09/24,00:32:00,09,09,1, 11.9,1,1, 8.454, 10387.414, 171.356, 52594.768 18/09/24,00:32:00,10,09,1, 11.9,1,1, 8.454, 10387.425, 171.333, 52594.718 18/09/24,00:32:00,11,09,1, 11.9,1,1, 8.454, 10387.446, 171.331, 52594.732 18/09/24,00:32:00,12,09,1, 11.9,1,1, 8.454, 10387.447, 171.331, 52594.747 18/09/24,00:32:00,13,09,1, 11.9,1,1, 8.454, 10387.469, 171.309, 52594.778 18/09/24,00:32:00,14,09,1, 11.9,1,1, 8.454, 10387.499, 171.288, 52594.719 18/09/24,00:32:00,15,09,1, 11.9,1,1, 8.454, 10387.503, 171.273, 52594.736 18/09/24,00:32:00,16,09,1, 11.9,1,1, 8.454, 10387.496, 171.273, 52594.700 18/09/24,00:32:00,17,09,1, 11.9,1,1, 8.454, 10387.539, 171.237, 52594.712 18/09/24,00:32:00,18,09,1, 11.9,1,1, 8.454, 10387.550, 171.233, 52594.681 18/09/24,00:32:00,19,09,1, 11.9,1,1, 8.454, 10387.555, 171.231, 52594.774 18/09/24,00:32:01,00,08,1, 11.9,1,1, 8.455, 10387.554, 171.231, 52594.774 18/09/24,00:32:01,01,08,1, 11.9,1,1, 8.455, 10387.602, 171.184, 52594.679 18/09/24,00:32:01,02,08,1, 11.9,1,1, 8.455, 10387.590, 171.169, 52594.629 18/09/24,00:32:01,03,08,1, 11.9,1,1, 8.455, 10387.587, 171.144, 52594.654 18/09/24,00:32:01,04,08,1, 11.9,1,1, 8.455, 10387.609, 171.126, 52594.631 18/09/24,00:32:01,05,08,1, 11.9,1,1, 8.455, 10387.616, 171.116, 52594.699 18/09/24,00:32:01,06,08,1, 11.9,1,1, 8.455, 10387.655, 171.119, 52594.671 18/09/24,00:32:01,07,08,1, 11.9,1,1, 8.455, 10387.684, 171.069, 52594.574 18/09/24,00:32:01,08,08,1, 11.9,1,1, 8.455, 10387.688, 171.068, 52594.560 18/09/24,00:32:01,09,08,1, 11.9,1,1, 8.455, 10387.698, 171.064, 52594.590 18/09/24,00:32:01,10,08,1, 11.9,1,1, 8.455, 10387.723, 171.051, 52594.624 18/09/24,00:32:01,11,08,1, 11.9,1,1, 8.455, 10387.725, 171.021, 52594.565 18/09/24,00:32:01,12,08,1, 11.9,1,1, 8.455, 10387.741, 171.027, 52594.615 18/09/24,00:32:01,13,08,1, 11.9,1,1, 8.455, 10387.736, 171.008, 52594.573 18/09/24,00:32:01,14,08,1, 11.9,1,1, 8.455, 10387.751, 170.985, 52594.573 18/09/24,00:32:01,15,08,1, 11.9,1,1, 8.455, 10387.762, 170.956, 52594.526 18/09/24,00:32:01,16,08,1, 11.9,1,1, 8.455, 10387.754, 170.976, 52594.562 18/09/24,00:32:01,17,08,1, 11.9,1,1, 8.455, 10387.780, 170.923, 52594.596 18/09/24,00:32:01,18,08,1, 11.9,1,1, 8.455, 10387.780, 170.934, 52594.517 18/09/24,00:32:01,19,08,1, 11.9,1,1, 8.455, 10387.824, 170.886, 52594.482 18/09/24,00:32:02,00,08,1, 11.9,1,1, 8.456, 10387.821, 170.886, 52594.482 18/09/24,00:32:02,01,08,1, 11.9,1,1, 8.456, 10387.850, 170.860, 52594.426 18/09/24,00:32:02,02,08,1, 11.9,1,1, 8.456, 10387.854, 170.852, 52594.512 18/09/24,00:32:02,03,08,1, 11.9,1,1, 8.456, 10387.875, 170.841, 52594.496 18/09/24,00:32:02,04,08,1, 11.9,1,1, 8.456, 10387.892, 170.812, 52594.439 18/09/24,00:32:02,05,08,1, 11.9,1,1, 8.456, 10387.908, 170.800, 52594.458 18/09/24,00:32:02,06,08,1, 11.9,1,1, 8.456, 10387.903, 170.784, 52594.436 18/09/24,00:32:02,07,08,1, 11.9,1,1, 8.456, 10387.907, 170.779, 52594.434 18/09/24,00:32:02,08,08,1, 11.9,1,1, 8.456, 10387.937, 170.759, 52594.448 18/09/24,00:32:02,09,08,1, 11.9,1,1, 8.456, 10387.948, 170.725, 52594.455 18/09/24,00:32:02,10,08,1, 11.9,1,1, 8.456, 10387.949, 170.729, 52594.471 18/09/24,00:32:02,11,08,1, 11.9,1,1, 8.456, 10387.964, 170.678, 52594.394 18/09/24,00:32:02,12,08,1, 11.9,1,1, 8.456, 10387.962, 170.683, 52594.391 18/09/24,00:32:02,13,08,1, 11.9,1,1, 8.456, 10387.987, 170.650, 52594.368 18/09/24,00:32:02,14,08,1, 11.9,1,1, 8.456, 10387.971, 170.637, 52594.403 18/09/24,00:32:02,15,08,1, 11.9,1,1, 8.456, 10387.999, 170.627, 52594.416 18/09/24,00:32:02,16,08,1, 11.9,1,1, 8.456, 10388.022, 170.591, 52594.439 18/09/24,00:32:02,17,08,1, 11.9,1,1, 8.456, 10388.048, 170.569, 52594.351 18/09/24,00:32:02,18,08,1, 11.9,1,1, 8.456, 10388.047, 170.574, 52594.308 18/09/24,00:32:02,19,08,1, 11.9,1,1, 8.456, 10388.017, 170.535, 52594.330 18/09/24,00:32:03,00,08,1, 11.9,1,1, 8.453, 10388.013, 170.535, 52594.330 18/09/24,00:32:03,01,08,1, 11.9,1,1, 8.453, 10388.045, 170.542, 52594.376 18/09/24,00:32:03,02,08,1, 11.9,1,1, 8.453, 10388.085, 170.504, 52594.375 18/09/24,00:32:03,03,08,1, 11.9,1,1, 8.453, 10388.051, 170.447, 52594.270 18/09/24,00:32:03,04,08,1, 11.9,1,1, 8.453, 10388.087, 170.474, 52594.295 18/09/24,00:32:03,05,08,1, 11.9,1,1, 8.453, 10388.074, 170.472, 52594.233 18/09/24,00:32:03,06,08,1, 11.9,1,1, 8.453, 10388.090, 170.429, 52594.225 18/09/24,00:32:03,07,08,1, 11.9,1,1, 8.453, 10388.118, 170.416, 52594.239 18/09/24,00:32:03,08,08,1, 11.9,1,1, 8.453, 10388.102, 170.413, 52594.209 18/09/24,00:32:03,09,08,1, 11.9,1,1, 8.453, 10388.123, 170.390, 52594.242 18/09/24,00:32:03,10,08,1, 11.9,1,1, 8.453, 10388.104, 170.391, 52594.200 18/09/24,00:32:03,11,08,1, 11.9,1,1, 8.453, 10388.114, 170.363, 52594.189 18/09/24,00:32:03,12,08,1, 11.9,1,1, 8.453, 10388.115, 170.304, 52594.149 18/09/24,00:32:03,13,08,1, 11.9,1,1, 8.453, 10388.140, 170.314, 52594.268 18/09/24,00:32:03,14,08,1, 11.9,1,1, 8.453, 10388.123, 170.294, 52594.191 18/09/24,00:32:03,15,08,1, 11.9,1,1, 8.453, 10388.167, 170.311, 52594.152 18/09/24,00:32:03,16,08,1, 11.9,1,1, 8.453, 10388.171, 170.265, 52594.160 18/09/24,00:32:03,17,08,1, 11.9,1,1, 8.453, 10388.165, 170.255, 52594.165 18/09/24,00:32:03,18,08,1, 11.9,1,1, 8.453, 10388.174, 170.232, 52594.176 18/09/24,00:32:03,19,08,1, 11.9,1,1, 8.453, 10388.181, 170.244, 52594.144 18/09/24,00:32:04,00,09,1, 11.9,1,1, 8.454, 10388.180, 170.244, 52594.144 18/09/24,00:32:04,01,09,1, 11.9,1,1, 8.454, 10388.187, 170.213, 52594.146 18/09/24,00:32:04,02,09,1, 11.9,1,1, 8.454, 10388.190, 170.213, 52594.202 18/09/24,00:32:04,03,09,1, 11.9,1,1, 8.454, 10388.218, 170.161, 52594.137 18/09/24,00:32:04,04,09,1, 11.9,1,1, 8.454, 10388.208, 170.155, 52594.052 18/09/24,00:32:04,05,09,1, 11.9,1,1, 8.454, 10388.207, 170.174, 52594.058 18/09/24,00:32:04,06,09,1, 11.9,1,1, 8.454, 10388.213, 170.120, 52594.005 18/09/24,00:32:04,07,09,1, 11.9,1,1, 8.454, 10388.239, 170.117, 52594.155 18/09/24,00:32:04,08,09,1, 11.9,1,1, 8.454, 10388.245, 170.126, 52594.106 18/09/24,00:32:04,09,09,1, 11.9,1,1, 8.454, 10388.257, 170.105, 52594.100 18/09/24,00:32:04,10,09,1, 11.9,1,1, 8.454, 10388.271, 170.088, 52594.016 18/09/24,00:32:04,11,09,1, 11.9,1,1, 8.454, 10388.266, 170.062, 52594.014 18/09/24,00:32:04,12,09,1, 11.9,1,1, 8.454, 10388.277, 170.049, 52594.073 18/09/24,00:32:04,13,09,1, 11.9,1,1, 8.454, 10388.276, 170.058, 52594.078 18/09/24,00:32:04,14,09,1, 11.9,1,1, 8.454, 10388.285, 170.047, 52593.963 18/09/24,00:32:04,15,09,1, 11.9,1,1, 8.454, 10388.284, 170.026, 52593.993 18/09/24,00:32:04,16,09,1, 11.9,1,1, 8.454, 10388.299, 170.029, 52594.052 18/09/24,00:32:04,17,09,1, 11.9,1,1, 8.454, 10388.283, 169.992, 52593.962 18/09/24,00:32:04,18,09,1, 11.9,1,1, 8.454, 10388.319, 169.979, 52594.096 18/09/24,00:32:04,19,09,1, 11.9,1,1, 8.454, 10388.310, 169.996, 52594.046 18/09/24,00:32:05,00,09,1, 11.9,1,1, 8.453, 10388.305, 169.996, 52594.046 18/09/24,00:32:05,01,09,1, 11.9,1,1, 8.453, 10388.340, 169.979, 52593.991 18/09/24,00:32:05,02,09,1, 11.9,1,1, 8.453, 10388.331, 169.974, 52593.979 18/09/24,00:32:05,03,09,1, 11.9,1,1, 8.453, 10388.329, 169.935, 52593.915 18/09/24,00:32:05,04,09,1, 11.9,1,1, 8.453, 10388.340, 169.953, 52593.949 18/09/24,00:32:05,05,09,1, 11.9,1,1, 8.453, 10388.358, 169.956, 52593.916 18/09/24,00:32:05,06,09,1, 11.9,1,1, 8.453, 10388.336, 169.833, 52593.841 18/09/24,00:32:05,07,09,1, 11.9,1,1, 8.453, 10388.361, 169.883, 52593.792 18/09/24,00:32:05,08,09,1, 11.9,1,1, 8.453, 10388.351, 169.906, 52593.887 18/09/24,00:32:05,09,09,1, 11.9,1,1, 8.453, 10388.348, 169.853, 52593.869 18/09/24,00:32:05,10,09,1, 11.9,1,1, 8.453, 10388.369, 169.859, 52593.939 18/09/24,00:32:05,11,09,1, 11.9,1,1, 8.453, 10388.393, 169.900, 52593.983 18/09/24,00:32:05,12,09,1, 11.9,1,1, 8.453, 10388.392, 169.864, 52593.939 18/09/24,00:32:05,13,09,1, 11.9,1,1, 8.453, 10388.354, 169.790, 52593.889 18/09/24,00:32:05,14,09,1, 11.9,1,1, 8.453, 10388.364, 169.829, 52593.909 18/09/24,00:32:05,15,09,1, 11.9,1,1, 8.453, 10388.363, 169.824, 52593.860 18/09/24,00:32:05,16,09,1, 11.9,1,1, 8.453, 10388.359, 169.765, 52593.796 18/09/24,00:32:05,17,09,1, 11.9,1,1, 8.453, 10388.449, 169.816, 52593.852 18/09/24,00:32:05,18,09,1, 11.9,1,1, 8.453, 10388.383, 169.842, 52594.001 18/09/24,00:32:05,19,09,1, 11.9,1,1, 8.453, 10388.395, 169.749, 52593.762 18/09/24,00:32:06,00,09,1, 11.9,1,1, 8.455, 10388.389, 169.749, 52593.762 18/09/24,00:32:06,01,09,1, 11.9,1,1, 8.455, 10388.434, 169.795, 52593.904 18/09/24,00:32:06,02,09,1, 11.9,1,1, 8.455, 10388.407, 169.700, 52593.844 18/09/24,00:32:06,03,09,1, 11.9,1,1, 8.455, 10388.406, 169.708, 52593.829 18/09/24,00:32:06,04,09,1, 11.9,1,1, 8.455, 10388.420, 169.795, 52593.947 18/09/24,00:32:06,05,09,1, 11.9,1,1, 8.455, 10388.417, 169.738, 52593.806 18/09/24,00:32:06,06,09,1, 11.9,1,1, 8.455, 10388.428, 169.696, 52593.886 18/09/24,00:32:06,07,09,1, 11.9,1,1, 8.455, 10388.437, 169.735, 52593.885 18/09/24,00:32:06,08,09,1, 11.9,1,1, 8.455, 10388.400, 169.686, 52593.800 18/09/24,00:32:06,09,09,1, 11.9,1,1, 8.455, 10388.392, 169.651, 52593.870 18/09/24,00:32:06,10,09,1, 11.9,1,1, 8.455, 10388.440, 169.679, 52593.850 18/09/24,00:32:06,11,09,1, 11.9,1,1, 8.455, 10388.433, 169.687, 52593.849 18/09/24,00:32:06,12,09,1, 11.9,1,1, 8.455, 10388.426, 169.643, 52593.809 18/09/24,00:32:06,13,09,1, 11.9,1,1, 8.455, 10388.432, 169.683, 52593.848 18/09/24,00:32:06,14,09,1, 11.9,1,1, 8.455, 10388.409, 169.687, 52593.910 18/09/24,00:32:06,15,09,1, 11.9,1,1, 8.455, 10388.406, 169.612, 52593.757 18/09/24,00:32:06,16,09,1, 11.9,1,1, 8.455, 10388.419, 169.609, 52593.812 18/09/24,00:32:06,17,09,1, 11.9,1,1, 8.455, 10388.441, 169.670, 52593.816 18/09/24,00:32:06,18,09,1, 11.9,1,1, 8.455, 10388.436, 169.650, 52593.826 18/09/24,00:32:06,19,09,1, 11.9,1,1, 8.455, 10388.425, 169.612, 52593.794 18/09/24,00:32:07,00,09,1, 11.8,1,1, 8.456, 10388.422, 169.612, 52593.794 18/09/24,00:32:07,01,09,1, 11.8,1,1, 8.456, 10388.418, 169.624, 52593.888 18/09/24,00:32:07,02,09,1, 11.8,1,1, 8.456, 10388.421, 169.553, 52593.810 18/09/24,00:32:07,03,09,1, 11.8,1,1, 8.456, 10388.445, 169.611, 52593.742 18/09/24,00:32:07,04,09,1, 11.8,1,1, 8.456, 10388.433, 169.600, 52593.805 18/09/24,00:32:07,05,09,1, 11.8,1,1, 8.456, 10388.451, 169.550, 52593.807 18/09/24,00:32:07,06,09,1, 11.8,1,1, 8.456, 10388.448, 169.592, 52593.768 18/09/24,00:32:07,07,09,1, 11.8,1,1, 8.456, 10388.442, 169.597, 52593.800 18/09/24,00:32:07,08,09,1, 11.8,1,1, 8.456, 10388.422, 169.529, 52593.685 18/09/24,00:32:07,09,09,1, 11.8,1,1, 8.456, 10388.444, 169.549, 52593.811 18/09/24,00:32:07,10,09,1, 11.8,1,1, 8.456, 10388.455, 169.554, 52593.830 18/09/24,00:32:07,11,09,1, 11.8,1,1, 8.456, 10388.438, 169.481, 52593.739 18/09/24,00:32:07,12,09,1, 11.8,1,1, 8.456, 10388.448, 169.479, 52593.709 18/09/24,00:32:07,13,09,1, 11.8,1,1, 8.456, 10388.463, 169.572, 52593.844 18/09/24,00:32:07,14,09,1, 11.8,1,1, 8.456, 10388.457, 169.506, 52593.777 18/09/24,00:32:07,15,09,1, 11.8,1,1, 8.456, 10388.446, 169.454, 52593.705 18/09/24,00:32:07,16,09,1, 11.8,1,1, 8.456, 10388.452, 169.480, 52593.870 18/09/24,00:32:07,17,09,1, 11.8,1,1, 8.456, 10388.441, 169.484, 52593.761 18/09/24,00:32:07,18,09,1, 11.8,1,1, 8.456, 10388.401, 169.439, 52593.681 18/09/24,00:32:07,19,09,1, 11.8,1,1, 8.456, 10388.433, 169.476, 52593.698 18/09/24,00:32:08,00,09,1, 11.9,1,1, 8.456, 10388.430, 169.476, 52593.698 18/09/24,00:32:08,01,09,1, 11.9,1,1, 8.456, 10388.422, 169.405, 52593.768 18/09/24,00:32:08,02,09,1, 11.9,1,1, 8.456, 10388.439, 169.441, 52593.733 18/09/24,00:32:08,03,09,1, 11.9,1,1, 8.456, 10388.453, 169.475, 52593.752 18/09/24,00:32:08,04,09,1, 11.9,1,1, 8.456, 10388.380, 169.399, 52593.657 18/09/24,00:32:08,05,09,1, 11.9,1,1, 8.456, 10388.401, 169.379, 52593.665 18/09/24,00:32:08,06,09,1, 11.9,1,1, 8.456, 10388.416, 169.437, 52593.757 18/09/24,00:32:08,07,09,1, 11.9,1,1, 8.456, 10388.387, 169.408, 52593.718 18/09/24,00:32:08,08,09,1, 11.9,1,1, 8.456, 10388.405, 169.371, 52593.681 18/09/24,00:32:08,09,09,1, 11.9,1,1, 8.456, 10388.421, 169.423, 52593.678 18/09/24,00:32:08,10,09,1, 11.9,1,1, 8.456, 10388.386, 169.400, 52593.682 18/09/24,00:32:08,11,09,1, 11.9,1,1, 8.456, 10388.366, 169.333, 52593.636 18/09/24,00:32:08,12,09,1, 11.9,1,1, 8.456, 10388.397, 169.331, 52593.667 18/09/24,00:32:08,13,09,1, 11.9,1,1, 8.456, 10388.403, 169.372, 52593.674 18/09/24,00:32:08,14,09,1, 11.9,1,1, 8.456, 10388.407, 169.311, 52593.609 18/09/24,00:32:08,15,09,1, 11.9,1,1, 8.456, 10388.392, 169.323, 52593.633 18/09/24,00:32:08,16,09,1, 11.9,1,1, 8.456, 10388.395, 169.374, 52593.689 18/09/24,00:32:08,17,09,1, 11.9,1,1, 8.456, 10388.373, 169.301, 52593.656 18/09/24,00:32:08,18,09,1, 11.9,1,1, 8.456, 10388.397, 169.283, 52593.692 18/09/24,00:32:08,19,09,1, 11.9,1,1, 8.456, 10388.381, 169.314, 52593.682 18/09/24,00:32:09,00,09,1, 11.9,1,1, 8.456, 10388.380, 169.314, 52593.682 18/09/24,00:32:09,01,09,1, 11.9,1,1, 8.456, 10388.346, 169.265, 52593.631 18/09/24,00:32:09,02,09,1, 11.9,1,1, 8.456, 10388.372, 169.337, 52593.633 18/09/24,00:32:09,03,09,1, 11.9,1,1, 8.456, 10388.369, 169.297, 52593.654 18/09/24,00:32:09,04,09,1, 11.9,1,1, 8.456, 10388.329, 169.219, 52593.566 18/09/24,00:32:09,05,09,1, 11.9,1,1, 8.456, 10388.316, 169.264, 52593.614 18/09/24,00:32:09,06,09,1, 11.9,1,1, 8.456, 10388.339, 169.282, 52593.639 18/09/24,00:32:09,07,09,1, 11.9,1,1, 8.456, 10388.343, 169.218, 52593.502 18/09/24,00:32:09,08,09,1, 11.9,1,1, 8.456, 10388.335, 169.231, 52593.549 18/09/24,00:32:09,09,09,1, 11.9,1,1, 8.456, 10388.335, 169.267, 52593.589 18/09/24,00:32:09,10,09,1, 11.9,1,1, 8.456, 10388.312, 169.221, 52593.557 18/09/24,00:32:09,11,09,1, 11.9,1,1, 8.456, 10388.286, 169.200, 52593.570 18/09/24,00:32:09,12,09,1, 11.9,1,1, 8.456, 10388.320, 169.246, 52593.508 18/09/24,00:32:09,13,09,1, 11.9,1,1, 8.456, 10388.281, 169.183, 52593.544 18/09/24,00:32:09,14,09,1, 11.9,1,1, 8.456, 10387.859, 169.048, 52591.255 18/09/24,00:32:09,15,09,1, 11.9,1,1, 8.456, 10388.609, 169.178, 52593.058 18/09/24,00:32:09,16,09,1, 11.9,1,1, 8.456, 10388.670, 169.050, 52591.860 18/09/24,00:32:09,17,09,1, 11.9,1,1, 8.456, 10388.438, 169.110, 52593.600 18/09/24,00:32:09,18,09,1, 11.9,1,1, 8.456, 10388.340, 169.180, 52593.879 18/09/24,00:32:09,19,09,1, 11.9,1,1, 8.456, 10388.427, 169.180, 52593.902 18/09/24,00:32:10,00,09,1, 11.9,1,1, 8.454, 10388.422, 169.180, 52593.902 18/09/24,00:32:10,01,09,1, 11.9,1,1, 8.454, 10388.287, 169.122, 52593.588 18/09/24,00:32:10,02,09,1, 11.9,1,1, 8.454, 10388.237, 169.193, 52593.600 18/09/24,00:32:10,03,09,1, 11.9,1,1, 8.454, 10388.200, 169.124, 52593.433 18/09/24,00:32:10,04,09,1, 11.9,1,1, 8.454, 10388.237, 169.103, 52593.516 18/09/24,00:32:10,05,09,1, 11.9,1,1, 8.454, 10388.239, 169.149, 52593.509 18/09/24,00:32:10,06,09,1, 11.9,1,1, 8.454, 10388.198, 169.115, 52593.510 18/09/24,00:32:10,07,09,1, 11.9,1,1, 8.454, 10388.207, 169.057, 52593.349 18/09/24,00:32:10,08,09,1, 11.9,1,1, 8.454, 10388.229, 169.123, 52593.449 18/09/24,00:32:10,09,09,1, 11.9,1,1, 8.454, 10388.202, 169.103, 52593.336 18/09/24,00:32:10,10,09,1, 11.9,1,1, 8.454, 10388.206, 169.058, 52593.321 18/09/24,00:32:10,11,09,1, 11.9,1,1, 8.454, 10388.220, 169.119, 52593.466 18/09/24,00:32:10,12,09,1, 11.9,1,1, 8.454, 10388.172, 169.130, 52593.454 18/09/24,00:32:10,13,09,1, 11.9,1,1, 8.454, 10388.154, 169.017, 52593.325 18/09/24,00:32:10,14,09,1, 11.9,1,1, 8.454, 10388.189, 169.036, 52593.351 18/09/24,00:32:10,15,09,1, 11.9,1,1, 8.454, 10388.168, 169.083, 52593.313 18/09/24,00:32:10,16,09,1, 11.9,1,1, 8.454, 10388.142, 169.033, 52593.291 18/09/24,00:32:10,17,09,1, 11.9,1,1, 8.454, 10388.173, 169.004, 52593.277 18/09/24,00:32:10,18,09,1, 11.9,1,1, 8.454, 10388.187, 169.087, 52593.399 18/09/24,00:32:10,19,09,1, 11.9,1,1, 8.454, 10388.159, 169.031, 52593.287 18/09/24,00:32:11,00,09,1, 11.9,1,1, 8.456, 10388.155, 169.031, 52593.287 18/09/24,00:32:11,01,09,1, 11.9,1,1, 8.456, 10388.140, 168.979, 52593.202 18/09/24,00:32:11,02,09,1, 11.9,1,1, 8.456, 10388.110, 169.003, 52593.227 18/09/24,00:32:11,03,09,1, 11.9,1,1, 8.456, 10388.124, 168.955, 52593.248 18/09/24,00:32:11,04,09,1, 11.9,1,1, 8.456, 10388.105, 168.996, 52593.286 18/09/24,00:32:11,05,09,1, 11.9,1,1, 8.456, 10388.124, 168.977, 52593.188 18/09/24,00:32:11,06,09,1, 11.9,1,1, 8.456, 10388.094, 168.949, 52593.155 18/09/24,00:32:11,07,09,1, 11.9,1,1, 8.456, 10388.110, 168.883, 52593.084 18/09/24,00:32:11,08,09,1, 11.9,1,1, 8.456, 10388.069, 168.957, 52593.156 18/09/24,00:32:11,09,09,1, 11.9,1,1, 8.456, 10388.067, 168.940, 52593.137 18/09/24,00:32:11,10,09,1, 11.9,1,1, 8.456, 10388.079, 168.869, 52593.091 18/09/24,00:32:11,11,09,1, 11.9,1,1, 8.456, 10388.060, 168.960, 52593.223 18/09/24,00:32:11,12,09,1, 11.9,1,1, 8.456, 10388.105, 168.929, 52593.274 18/09/24,00:32:11,13,09,1, 11.9,1,1, 8.456, 10388.076, 168.859, 52593.214 18/09/24,00:32:11,14,09,1, 11.9,1,1, 8.456, 10388.043, 168.894, 52593.172 18/09/24,00:32:11,15,09,1, 11.9,1,1, 8.456, 10388.058, 168.903, 52593.159 18/09/24,00:32:11,16,09,1, 11.9,1,1, 8.456, 10388.042, 168.840, 52593.075 18/09/24,00:32:11,17,09,1, 11.9,1,1, 8.456, 10388.066, 168.863, 52593.051 18/09/24,00:32:11,18,09,1, 11.9,1,1, 8.456, 10388.046, 168.936, 52593.163 18/09/24,00:32:11,19,09,1, 11.9,1,1, 8.456, 10388.020, 168.881, 52593.074 18/09/24,00:32:12,00,09,1, 11.9,1,1, 8.456, 10388.013, 168.881, 52593.074 18/09/24,00:32:12,01,09,1, 11.9,1,1, 8.456, 10388.058, 168.889, 52593.027 18/09/24,00:32:12,02,09,1, 11.9,1,1, 8.456, 10387.998, 168.841, 52592.960 18/09/24,00:32:12,03,09,1, 11.9,1,1, 8.456, 10388.006, 168.833, 52593.016 18/09/24,00:32:12,04,09,1, 11.9,1,1, 8.456, 10388.003, 168.871, 52593.045 18/09/24,00:32:12,05,09,1, 11.9,1,1, 8.456, 10387.978, 168.870, 52593.092 18/09/24,00:32:12,06,09,1, 11.9,1,1, 8.456, 10387.962, 168.806, 52593.018 18/09/24,00:32:12,07,09,1, 11.9,1,1, 8.456, 10387.971, 168.829, 52593.014 18/09/24,00:32:12,08,09,1, 11.9,1,1, 8.456, 10387.953, 168.844, 52593.015 18/09/24,00:32:12,09,09,1, 11.9,1,1, 8.456, 10387.918, 168.758, 52593.011 18/09/24,00:32:12,10,09,1, 11.9,1,1, 8.456, 10387.964, 168.766, 52592.929 18/09/24,00:32:12,11,09,1, 11.9,1,1, 8.456, 10387.946, 168.871, 52593.066 18/09/24,00:32:12,12,09,1, 11.9,1,1, 8.456, 10387.956, 168.789, 52592.952 18/09/24,00:32:12,13,09,1, 11.9,1,1, 8.456, 10387.932, 168.766, 52592.902 18/09/24,00:32:12,14,09,1, 11.9,1,1, 8.456, 10387.934, 168.817, 52592.941 18/09/24,00:32:12,15,09,1, 11.9,1,1, 8.456, 10387.918, 168.777, 52592.848 18/09/24,00:32:12,16,09,1, 11.9,1,1, 8.456, 10387.906, 168.716, 52592.851 18/09/24,00:32:12,17,09,1, 11.9,1,1, 8.456, 10387.899, 168.755, 52592.970 18/09/24,00:32:12,18,09,1, 11.9,1,1, 8.456, 10387.916, 168.791, 52592.934 18/09/24,00:32:12,19,09,1, 11.9,1,1, 8.456, 10387.915, 168.761, 52592.935 18/09/24,00:32:13,00,09,1, 11.8,1,1, 8.459, 10387.913, 168.761, 52592.935 18/09/24,00:32:13,01,09,1, 11.8,1,1, 8.459, 10387.857, 168.781, 52592.987 18/09/24,00:32:13,02,09,1, 11.8,1,1, 8.459, 10387.830, 168.679, 52592.943 18/09/24,00:32:13,03,09,1, 11.8,1,1, 8.459, 10387.856, 168.683, 52592.890 18/09/24,00:32:13,04,09,1, 11.8,1,1, 8.459, 10387.860, 168.752, 52592.838 18/09/24,00:32:13,05,09,1, 11.8,1,1, 8.459, 10387.847, 168.719, 52592.822 18/09/24,00:32:13,06,09,1, 11.8,1,1, 8.459, 10387.829, 168.701, 52592.790 18/09/24,00:32:13,07,09,1, 11.8,1,1, 8.459, 10387.823, 168.749, 52592.873 18/09/24,00:32:13,08,09,1, 11.8,1,1, 8.459, 10387.787, 168.723, 52592.754 18/09/24,00:32:13,09,09,1, 11.8,1,1, 8.459, 10387.788, 168.630, 52592.735 18/09/24,00:32:13,10,09,1, 11.8,1,1, 8.459, 10387.813, 168.670, 52592.742 18/09/24,00:32:13,11,09,1, 11.8,1,1, 8.459, 10387.775, 168.715, 52592.721 18/09/24,00:32:13,12,09,1, 11.8,1,1, 8.459, 10387.758, 168.643, 52592.712 18/09/24,00:32:13,13,09,1, 11.8,1,1, 8.459, 10387.791, 168.700, 52592.820 18/09/24,00:32:13,14,09,1, 11.8,1,1, 8.459, 10387.754, 168.740, 52592.764 18/09/24,00:32:13,15,09,1, 11.8,1,1, 8.459, 10387.744, 168.670, 52592.772 18/09/24,00:32:13,16,09,1, 11.8,1,1, 8.459, 10387.760, 168.654, 52592.812 18/09/24,00:32:13,17,09,1, 11.8,1,1, 8.459, 10387.753, 168.711, 52592.798 18/09/24,00:32:13,18,09,1, 11.8,1,1, 8.459, 10387.736, 168.658, 52592.717 18/09/24,00:32:13,19,09,1, 11.8,1,1, 8.459, 10387.713, 168.672, 52592.692 18/09/24,00:32:14,00,09,1, 11.9,1,1, 8.455, 10387.704, 168.672, 52592.692 18/09/24,00:32:14,01,09,1, 11.9,1,1, 8.455, 10387.758, 168.725, 52592.818 18/09/24,00:32:14,02,09,1, 11.9,1,1, 8.455, 10387.702, 168.658, 52592.739 18/09/24,00:32:14,03,09,1, 11.9,1,1, 8.455, 10387.713, 168.682, 52592.727 18/09/24,00:32:14,04,09,1, 11.9,1,1, 8.455, 10387.728, 168.678, 52592.587 18/09/24,00:32:14,05,09,1, 11.9,1,1, 8.455, 10387.699, 168.649, 52592.686 18/09/24,00:32:14,06,09,1, 11.9,1,1, 8.455, 10387.680, 168.707, 52592.740 18/09/24,00:32:14,07,09,1, 11.9,1,1, 8.455, 10387.706, 168.782, 52592.760 18/09/24,00:32:14,08,09,1, 11.9,1,1, 8.455, 10387.678, 168.711, 52592.661 18/09/24,00:32:14,09,09,1, 11.9,1,1, 8.455, 10387.688, 168.701, 52592.653 18/09/24,00:32:14,10,09,1, 11.9,1,1, 8.455, 10387.681, 168.749, 52592.586 18/09/24,00:32:14,11,09,1, 11.9,1,1, 8.455, 10387.702, 168.718, 52592.646 18/09/24,00:32:14,12,09,1, 11.9,1,1, 8.455, 10387.679, 168.690, 52592.611 18/09/24,00:32:14,13,09,1, 11.9,1,1, 8.455, 10387.675, 168.764, 52592.628 18/09/24,00:32:14,14,09,1, 11.9,1,1, 8.455, 10387.674, 168.783, 52592.604 18/09/24,00:32:14,15,09,1, 11.9,1,1, 8.455, 10387.655, 168.727, 52592.601 18/09/24,00:32:14,16,09,1, 11.9,1,1, 8.455, 10387.637, 168.747, 52592.657 18/09/24,00:32:14,17,09,1, 11.9,1,1, 8.455, 10387.672, 168.788, 52592.571 18/09/24,00:32:14,18,09,1, 11.9,1,1, 8.455, 10387.625, 168.720, 52592.563 18/09/24,00:32:14,19,09,1, 11.9,1,1, 8.455, 10387.638, 168.757, 52592.579 18/09/24,00:32:15,00,10,1, 11.9,1,1, 8.455, 10387.638, 168.757, 52592.579 18/09/24,00:32:15,01,10,1, 11.9,1,1, 8.455, 10387.634, 168.824, 52592.633 18/09/24,00:32:15,02,10,1, 11.9,1,1, 8.455, 10387.619, 168.802, 52592.649 18/09/24,00:32:15,03,10,1, 11.9,1,1, 8.455, 10387.655, 168.836, 52592.522 18/09/24,00:32:15,04,10,1, 11.9,1,1, 8.455, 10387.614, 168.822, 52592.647 18/09/24,00:32:15,05,10,1, 11.9,1,1, 8.455, 10387.605, 168.776, 52592.541 18/09/24,00:32:15,06,10,1, 11.9,1,1, 8.455, 10387.618, 168.840, 52592.530 18/09/24,00:32:15,07,10,1, 11.9,1,1, 8.455, 10387.624, 168.880, 52592.591 18/09/24,00:32:15,08,10,1, 11.9,1,1, 8.455, 10387.624, 168.831, 52592.521 18/09/24,00:32:15,09,10,1, 11.9,1,1, 8.455, 10387.637, 168.860, 52592.526 18/09/24,00:32:15,10,10,1, 11.9,1,1, 8.455, 10387.634, 168.899, 52592.526 18/09/24,00:32:15,11,10,1, 11.9,1,1, 8.455, 10387.619, 168.867, 52592.497 18/09/24,00:32:15,12,10,1, 11.9,1,1, 8.455, 10387.610, 168.882, 52592.491 18/09/24,00:32:15,13,10,1, 11.9,1,1, 8.455, 10387.617, 168.954, 52592.639 18/09/24,00:32:15,14,10,1, 11.9,1,1, 8.455, 10387.625, 168.944, 52592.647 18/09/24,00:32:15,15,10,1, 11.9,1,1, 8.455, 10387.624, 168.919, 52592.580 18/09/24,00:32:15,16,10,1, 11.9,1,1, 8.455, 10387.699, 168.968, 52592.328 18/09/24,00:32:15,17,10,1, 11.9,1,1, 8.455, 10387.612, 168.985, 52592.507 18/09/24,00:32:15,18,10,1, 11.9,1,1, 8.455, 10387.578, 168.915, 52592.397 18/09/24,00:32:15,19,10,1, 11.9,1,1, 8.455, 10387.612, 168.992, 52592.483 18/09/24,00:32:16,00,10,1, 11.8,1,1, 8.451, 10387.604, 168.992, 52592.483 18/09/24,00:32:16,01,10,1, 11.8,1,1, 8.451, 10387.631, 168.995, 52592.510 18/09/24,00:32:16,02,10,1, 11.8,1,1, 8.451, 10387.641, 169.029, 52592.501 18/09/24,00:32:16,03,10,1, 11.8,1,1, 8.451, 10387.643, 169.075, 52592.514 18/09/24,00:32:16,04,10,1, 11.8,1,1, 8.451, 10387.592, 169.048, 52592.596 18/09/24,00:32:16,05,10,1, 11.8,1,1, 8.451, 10387.618, 169.011, 52592.594 18/09/24,00:32:16,06,10,1, 11.8,1,1, 8.451, 10387.627, 169.078, 52592.565 18/09/24,00:32:16,07,10,1, 11.8,1,1, 8.451, 10387.609, 169.073, 52592.623 18/09/24,00:32:16,08,10,1, 11.8,1,1, 8.451, 10387.636, 169.076, 52592.557 18/09/24,00:32:16,09,10,1, 11.8,1,1, 8.451, 10387.657, 169.154, 52592.602 18/09/24,00:32:16,10,10,1, 11.8,1,1, 8.451, 10387.628, 169.160, 52592.551 18/09/24,00:32:16,11,10,1, 11.8,1,1, 8.451, 10387.599, 169.133, 52592.451 18/09/24,00:32:16,12,10,1, 11.8,1,1, 8.451, 10387.613, 169.124, 52592.516 18/09/24,00:32:16,13,10,1, 11.8,1,1, 8.451, 10387.619, 169.198, 52592.530 18/09/24,00:32:16,14,10,1, 11.8,1,1, 8.451, 10387.612, 169.157, 52592.453 18/09/24,00:32:16,15,10,1, 11.8,1,1, 8.451, 10387.606, 169.192, 52592.458 18/09/24,00:32:16,16,10,1, 11.8,1,1, 8.451, 10387.619, 169.262, 52592.555 18/09/24,00:32:16,17,10,1, 11.8,1,1, 8.451, 10387.585, 169.238, 52592.546 18/09/24,00:32:16,18,10,1, 11.8,1,1, 8.451, 10387.581, 169.206, 52592.597 18/09/24,00:32:16,19,10,1, 11.8,1,1, 8.451, 10387.614, 169.282, 52592.519 18/09/24,00:32:17,00,10,1, 11.9,1,1, 8.453, 10387.613, 169.282, 52592.519 18/09/24,00:32:17,01,10,1, 11.9,1,1, 8.453, 10387.618, 169.271, 52592.369 18/09/24,00:32:17,02,10,1, 11.9,1,1, 8.453, 10387.587, 169.325, 52592.499 18/09/24,00:32:17,03,10,1, 11.9,1,1, 8.453, 10387.589, 169.360, 52592.408 18/09/24,00:32:17,04,10,1, 11.9,1,1, 8.453, 10387.564, 169.321, 52592.464 18/09/24,00:32:17,05,10,1, 11.9,1,1, 8.453, 10387.608, 169.339, 52592.446 18/09/24,00:32:17,06,10,1, 11.9,1,1, 8.453, 10387.598, 169.391, 52592.473 18/09/24,00:32:17,07,10,1, 11.9,1,1, 8.453, 10387.576, 169.346, 52592.354 18/09/24,00:32:17,08,10,1, 11.9,1,1, 8.453, 10387.546, 169.359, 52592.523 18/09/24,00:32:17,09,10,1, 11.9,1,1, 8.453, 10387.580, 169.440, 52592.485 18/09/24,00:32:17,10,10,1, 11.9,1,1, 8.453, 10387.554, 169.416, 52592.533 18/09/24,00:32:17,11,10,1, 11.9,1,1, 8.453, 10387.554, 169.365, 52592.452 18/09/24,00:32:17,12,10,1, 11.9,1,1, 8.453, 10387.565, 169.439, 52592.437 18/09/24,00:32:17,13,10,1, 11.9,1,1, 8.453, 10387.535, 169.455, 52592.353 18/09/24,00:32:17,14,10,1, 11.9,1,1, 8.453, 10387.521, 169.408, 52592.281 18/09/24,00:32:17,15,10,1, 11.9,1,1, 8.453, 10387.513, 169.464, 52592.375 18/09/24,00:32:17,16,10,1, 11.9,1,1, 8.453, 10387.514, 169.522, 52592.398 18/09/24,00:32:17,17,10,1, 11.9,1,1, 8.453, 10387.486, 169.506, 52592.383 18/09/24,00:32:17,18,10,1, 11.9,1,1, 8.453, 10387.493, 169.510, 52592.334 18/09/24,00:32:17,19,10,1, 11.9,1,1, 8.453, 10387.516, 169.545, 52592.392 18/09/24,00:32:18,00,10,1, 11.9,1,1, 8.456, 10387.512, 169.545, 52592.392 18/09/24,00:32:18,01,10,1, 11.9,1,1, 8.456, 10387.452, 169.497, 52592.407 18/09/24,00:32:18,02,10,1, 11.9,1,1, 8.456, 10387.480, 169.563, 52592.419 18/09/24,00:32:18,03,10,1, 11.9,1,1, 8.456, 10387.445, 169.564, 52592.362 18/09/24,00:32:18,04,10,1, 11.9,1,1, 8.456, 10387.418, 169.525, 52592.291 18/09/24,00:32:18,05,10,1, 11.9,1,1, 8.456, 10387.453, 169.590, 52592.307 18/09/24,00:32:18,06,10,1, 11.9,1,1, 8.456, 10387.402, 169.602, 52592.307 18/09/24,00:32:18,07,10,1, 11.9,1,1, 8.456, 10387.394, 169.551, 52592.299 18/09/24,00:32:18,08,10,1, 11.9,1,1, 8.456, 10387.392, 169.553, 52592.232 18/09/24,00:32:18,09,10,1, 11.9,1,1, 8.456, 10387.420, 169.637, 52592.306 18/09/24,00:32:18,10,10,1, 11.9,1,1, 8.456, 10387.379, 169.645, 52592.377 18/09/24,00:32:18,11,10,1, 11.9,1,1, 8.456, 10387.375, 169.612, 52592.229 18/09/24,00:32:18,12,10,1, 11.9,1,1, 8.456, 10387.396, 169.690, 52592.356 18/09/24,00:32:18,13,10,1, 11.9,1,1, 8.456, 10387.350, 169.628, 52592.212 18/09/24,00:32:18,14,10,1, 11.9,1,1, 8.456, 10387.331, 169.583, 52592.189 18/09/24,00:32:18,15,10,1, 11.9,1,1, 8.456, 10387.330, 169.620, 52592.200 18/09/24,00:32:18,16,10,1, 11.9,1,1, 8.456, 10387.307, 169.647, 52592.138 18/09/24,00:32:18,17,10,1, 11.9,1,1, 8.456, 10387.316, 169.621, 52592.195 18/09/24,00:32:18,18,10,1, 11.9,1,1, 8.456, 10387.291, 169.670, 52592.167 18/09/24,00:32:18,19,10,1, 11.9,1,1, 8.456, 10387.304, 169.715, 52592.232 18/09/24,00:32:19,00,10,1, 11.9,1,1, 8.453, 10387.295, 169.715, 52592.232 18/09/24,00:32:19,01,10,1, 11.9,1,1, 8.453, 10387.258, 169.643, 52592.150 18/09/24,00:32:19,02,10,1, 11.9,1,1, 8.453, 10387.253, 169.723, 52592.219 18/09/24,00:32:19,03,10,1, 11.9,1,1, 8.453, 10387.261, 169.701, 52592.338 18/09/24,00:32:19,04,10,1, 11.9,1,1, 8.453, 10387.240, 169.710, 52592.152 18/09/24,00:32:19,05,10,1, 11.9,1,1, 8.453, 10387.239, 169.760, 52592.223 18/09/24,00:32:19,06,10,1, 11.9,1,1, 8.453, 10387.235, 169.764, 52592.054 18/09/24,00:32:19,07,10,1, 11.9,1,1, 8.453, 10387.202, 169.680, 52591.972 18/09/24,00:32:19,08,10,1, 11.9,1,1, 8.453, 10387.218, 169.751, 52592.014 18/09/24,00:32:19,09,10,1, 11.9,1,1, 8.453, 10387.213, 169.791, 52592.013 18/09/24,00:32:19,10,10,1, 11.9,1,1, 8.453, 10387.166, 169.755, 52591.993 18/09/24,00:32:19,11,10,1, 11.9,1,1, 8.453, 10387.153, 169.790, 52592.114 18/09/24,00:32:19,12,10,1, 11.9,1,1, 8.453, 10387.175, 169.878, 52592.226 18/09/24,00:32:19,13,10,1, 11.9,1,1, 8.453, 10387.122, 169.804, 52592.121 18/09/24,00:32:19,14,10,1, 11.9,1,1, 8.453, 10387.115, 169.812, 52592.029 18/09/24,00:32:19,15,10,1, 11.9,1,1, 8.453, 10387.132, 169.847, 52591.954 18/09/24,00:32:19,16,10,1, 11.9,1,1, 8.453, 10387.095, 169.873, 52591.988 18/09/24,00:32:19,17,10,1, 11.9,1,1, 8.453, 10387.092, 169.824, 52591.900 18/09/24,00:32:19,18,10,1, 11.9,1,1, 8.453, 10387.092, 169.900, 52591.950 18/09/24,00:32:19,19,10,1, 11.9,1,1, 8.453, 10387.089, 169.923, 52591.964 18/09/24,00:32:20,00,10,1, 11.9,1,1, 8.453, 10387.087, 169.923, 52591.964 18/09/24,00:32:20,01,10,1, 11.9,1,1, 8.453, 10387.068, 169.873, 52591.998 18/09/24,00:32:20,02,10,1, 11.9,1,1, 8.453, 10387.042, 169.938, 52592.051 18/09/24,00:32:20,03,10,1, 11.9,1,1, 8.453, 10387.023, 169.877, 52591.962 18/09/24,00:32:20,04,10,1, 11.9,1,1, 8.453, 10387.010, 169.894, 52591.972 18/09/24,00:32:20,05,10,1, 11.9,1,1, 8.453, 10386.998, 170.001, 52591.970 18/09/24,00:32:20,06,10,1, 11.9,1,1, 8.453, 10386.998, 169.965, 52591.959 18/09/24,00:32:20,07,10,1, 11.9,1,1, 8.453, 10386.962, 169.906, 52591.768 18/09/24,00:32:20,08,10,1, 11.9,1,1, 8.453, 10386.982, 169.990, 52591.878 18/09/24,00:32:20,09,10,1, 11.9,1,1, 8.453, 10386.959, 169.972, 52591.806 18/09/24,00:32:20,10,10,1, 11.9,1,1, 8.453, 10386.931, 169.939, 52591.864 18/09/24,00:32:20,11,10,1, 11.9,1,1, 8.453, 10386.923, 169.998, 52591.954 18/09/24,00:32:20,12,10,1, 11.9,1,1, 8.453, 10386.905, 170.049, 52591.993 18/09/24,00:32:20,13,10,1, 11.9,1,1, 8.453, 10386.887, 170.021, 52591.959 18/09/24,00:32:20,14,10,1, 11.9,1,1, 8.453, 10386.912, 170.029, 52591.921 18/09/24,00:32:20,15,10,1, 11.9,1,1, 8.453, 10386.876, 170.054, 52591.847 18/09/24,00:32:20,16,10,1, 11.9,1,1, 8.453, 10386.832, 170.011, 52591.777 18/09/24,00:32:20,17,10,1, 11.9,1,1, 8.453, 10386.867, 170.027, 52591.780 18/09/24,00:32:20,18,10,1, 11.9,1,1, 8.453, 10386.866, 170.098, 52591.828 18/09/24,00:32:20,19,10,1, 11.9,1,1, 8.453, 10386.843, 170.096, 52591.724 18/09/24,00:32:21,00,10,1, 11.8,1,1, 8.455, 10386.837, 170.096, 52591.724 18/09/24,00:32:21,01,10,1, 11.8,1,1, 8.455, 10386.842, 170.120, 52591.837 18/09/24,00:32:21,02,10,1, 11.8,1,1, 8.455, 10386.825, 170.116, 52591.797 18/09/24,00:32:21,03,10,1, 11.8,1,1, 8.455, 10386.773, 170.078, 52591.730 18/09/24,00:32:21,04,10,1, 11.8,1,1, 8.455, 10386.780, 170.124, 52591.801 18/09/24,00:32:21,05,10,1, 11.8,1,1, 8.455, 10386.780, 170.190, 52591.799 18/09/24,00:32:21,06,10,1, 11.8,1,1, 8.455, 10386.772, 170.138, 52591.763 18/09/24,00:32:21,07,10,1, 11.8,1,1, 8.455, 10386.753, 170.156, 52591.692 18/09/24,00:32:21,08,10,1, 11.8,1,1, 8.455, 10386.783, 170.214, 52591.651 18/09/24,00:32:21,09,10,1, 11.8,1,1, 8.455, 10386.752, 170.173, 52591.598 18/09/24,00:32:21,10,10,1, 11.8,1,1, 8.455, 10386.737, 170.145, 52591.616 18/09/24,00:32:21,11,10,1, 11.8,1,1, 8.455, 10386.744, 170.211, 52591.735 18/09/24,00:32:21,12,10,1, 11.8,1,1, 8.455, 10386.720, 170.261, 52591.767 18/09/24,00:32:21,13,10,1, 11.8,1,1, 8.455, 10386.714, 170.198, 52591.718 18/09/24,00:32:21,14,10,1, 11.8,1,1, 8.455, 10386.722, 170.252, 52591.758 18/09/24,00:32:21,15,10,1, 11.8,1,1, 8.455, 10386.733, 170.265, 52591.703 18/09/24,00:32:21,16,10,1, 11.8,1,1, 8.455, 10386.665, 170.219, 52591.557 18/09/24,00:32:21,17,10,1, 11.8,1,1, 8.455, 10386.660, 170.220, 52591.563 18/09/24,00:32:21,18,10,1, 11.8,1,1, 8.455, 10386.694, 170.327, 52591.659 18/09/24,00:32:21,19,10,1, 11.8,1,1, 8.455, 10386.660, 170.291, 52591.633 18/09/24,00:32:22,00,10,1, 11.8,1,1, 8.456, 10386.653, 170.291, 52591.633 18/09/24,00:32:22,01,10,1, 11.8,1,1, 8.456, 10386.681, 170.334, 52591.623 18/09/24,00:32:22,02,10,1, 11.8,1,1, 8.456, 10386.654, 170.354, 52591.589 18/09/24,00:32:22,03,10,1, 11.8,1,1, 8.456, 10386.641, 170.292, 52591.624 18/09/24,00:32:22,04,10,1, 11.8,1,1, 8.456, 10386.625, 170.344, 52591.683 18/09/24,00:32:22,05,10,1, 11.8,1,1, 8.456, 10386.632, 170.383, 52591.558 18/09/24,00:32:22,06,10,1, 11.8,1,1, 8.456, 10386.619, 170.346, 52591.522 18/09/24,00:32:22,07,10,1, 11.8,1,1, 8.456, 10386.610, 170.362, 52591.438 18/09/24,00:32:22,08,10,1, 11.8,1,1, 8.456, 10386.623, 170.388, 52591.424 18/09/24,00:32:22,09,10,1, 11.8,1,1, 8.456, 10386.597, 170.362, 52591.391 18/09/24,00:32:22,10,10,1, 11.8,1,1, 8.456, 10386.588, 170.349, 52591.400 18/09/24,00:32:22,11,10,1, 11.8,1,1, 8.456, 10386.641, 170.398, 52591.488 18/09/24,00:32:22,12,10,1, 11.8,1,1, 8.456, 10386.618, 170.395, 52591.521 18/09/24,00:32:22,13,10,1, 11.8,1,1, 8.456, 10386.592, 170.393, 52591.412 18/09/24,00:32:22,14,10,1, 11.8,1,1, 8.456, 10386.589, 170.467, 52591.586 18/09/24,00:32:22,15,10,1, 11.8,1,1, 8.456, 10386.583, 170.485, 52591.467 18/09/24,00:32:22,16,10,1, 11.8,1,1, 8.456, 10386.570, 170.385, 52591.373 18/09/24,00:32:22,17,10,1, 11.8,1,1, 8.456, 10386.595, 170.464, 52591.329 18/09/24,00:32:22,18,10,1, 11.8,1,1, 8.456, 10386.579, 170.466, 52591.298 18/09/24,00:32:22,19,10,1, 11.8,1,1, 8.456, 10386.577, 170.445, 52591.292 18/09/24,00:32:23,00,10,1, 11.9,1,1, 8.452, 10386.569, 170.445, 52591.292 18/09/24,00:32:23,01,10,1, 11.9,1,1, 8.452, 10386.588, 170.514, 52591.432 18/09/24,00:32:23,02,10,1, 11.9,1,1, 8.452, 10386.574, 170.532, 52591.413 18/09/24,00:32:23,03,10,1, 11.9,1,1, 8.452, 10386.545, 170.450, 52591.416 18/09/24,00:32:23,04,10,1, 11.9,1,1, 8.452, 10386.556, 170.522, 52591.431 18/09/24,00:32:23,05,10,1, 11.9,1,1, 8.452, 10386.533, 170.553, 52591.301 18/09/24,00:32:23,06,10,1, 11.9,1,1, 8.452, 10386.521, 170.487, 52591.229 18/09/24,00:32:23,07,10,1, 11.9,1,1, 8.452, 10386.527, 170.525, 52591.297 18/09/24,00:32:23,08,10,1, 11.9,1,1, 8.452, 10386.533, 170.568, 52591.300 18/09/24,00:32:23,09,10,1, 11.9,1,1, 8.452, 10386.525, 170.524, 52591.173 18/09/24,00:32:23,10,10,1, 11.9,1,1, 8.452, 10386.502, 170.502, 52591.224 18/09/24,00:32:23,11,10,1, 11.9,1,1, 8.452, 10386.507, 170.574, 52591.264 18/09/24,00:32:23,12,10,1, 11.9,1,1, 8.452, 10386.477, 170.560, 52591.311 18/09/24,00:32:23,13,10,1, 11.9,1,1, 8.452, 10386.508, 170.534, 52591.200 18/09/24,00:32:23,14,10,1, 11.9,1,1, 8.452, 10386.526, 170.611, 52591.318 18/09/24,00:32:23,15,10,1, 11.9,1,1, 8.452, 10386.500, 170.615, 52591.194 18/09/24,00:32:23,16,10,1, 11.9,1,1, 8.452, 10386.449, 170.529, 52591.207 18/09/24,00:32:23,17,10,1, 11.9,1,1, 8.452, 10386.486, 170.553, 52591.089 18/09/24,00:32:23,18,10,1, 11.9,1,1, 8.452, 10386.499, 170.608, 52591.033 18/09/24,00:32:23,19,10,1, 11.9,1,1, 8.452, 10386.475, 170.554, 52591.133 18/09/24,00:32:24,00,09,1, 11.9,1,1, 8.453, 10386.469, 170.554, 52591.133 18/09/24,00:32:24,01,09,1, 11.9,1,1, 8.453, 10386.475, 170.661, 52591.179 18/09/24,00:32:24,02,09,1, 11.9,1,1, 8.453, 10386.454, 170.662, 52591.158 18/09/24,00:32:24,03,09,1, 11.9,1,1, 8.453, 10386.417, 170.636, 52591.208 18/09/24,00:32:24,04,09,1, 11.9,1,1, 8.453, 10386.461, 170.657, 52591.136 18/09/24,00:32:24,05,09,1, 11.9,1,1, 8.453, 10386.433, 170.650, 52591.014 18/09/24,00:32:24,06,09,1, 11.9,1,1, 8.453, 10386.441, 170.644, 52591.030 18/09/24,00:32:24,07,09,1, 11.9,1,1, 8.453, 10386.433, 170.667, 52591.088 18/09/24,00:32:24,08,09,1, 11.9,1,1, 8.453, 10386.458, 170.702, 52590.981 18/09/24,00:32:24,09,09,1, 11.9,1,1, 8.453, 10386.416, 170.700, 52590.993 18/09/24,00:32:24,10,09,1, 11.9,1,1, 8.453, 10386.378, 170.665, 52591.037 18/09/24,00:32:24,11,09,1, 11.9,1,1, 8.453, 10386.419, 170.741, 52591.056 18/09/24,00:32:24,12,09,1, 11.9,1,1, 8.453, 10386.391, 170.703, 52591.119 18/09/24,00:32:24,13,09,1, 11.9,1,1, 8.453, 10386.399, 170.677, 52591.031 18/09/24,00:32:24,14,09,1, 11.9,1,1, 8.453, 10386.392, 170.760, 52591.053 18/09/24,00:32:24,15,09,1, 11.9,1,1, 8.453, 10386.384, 170.753, 52591.028 18/09/24,00:32:24,16,09,1, 11.9,1,1, 8.453, 10386.369, 170.687, 52590.848 18/09/24,00:32:24,17,09,1, 11.9,1,1, 8.453, 10386.384, 170.700, 52590.804 18/09/24,00:32:24,18,09,1, 11.9,1,1, 8.453, 10386.356, 170.761, 52590.809 18/09/24,00:32:24,19,09,1, 11.9,1,1, 8.453, 10386.329, 170.716, 52590.865 18/09/24,00:32:25,00,09,1, 11.8,1,1, 8.456, 10386.328, 170.716, 52590.865 18/09/24,00:32:25,01,09,1, 11.8,1,1, 8.456, 10386.363, 170.822, 52590.978 18/09/24,00:32:25,02,09,1, 11.8,1,1, 8.456, 10386.349, 170.819, 52591.010 18/09/24,00:32:25,03,09,1, 11.8,1,1, 8.456, 10386.306, 170.731, 52590.946 18/09/24,00:32:25,04,09,1, 11.8,1,1, 8.456, 10386.326, 170.775, 52590.845 18/09/24,00:32:25,05,09,1, 11.8,1,1, 8.456, 10386.353, 170.795, 52590.721 18/09/24,00:32:25,06,09,1, 11.8,1,1, 8.456, 10386.320, 170.781, 52590.701 18/09/24,00:32:25,07,09,1, 11.8,1,1, 8.456, 10386.317, 170.813, 52590.789 18/09/24,00:32:25,08,09,1, 11.8,1,1, 8.456, 10386.341, 170.856, 52590.802 18/09/24,00:32:25,09,09,1, 11.8,1,1, 8.456, 10386.309, 170.818, 52590.806 18/09/24,00:32:25,10,09,1, 11.8,1,1, 8.456, 10386.294, 170.782, 52590.769 18/09/24,00:32:25,11,09,1, 11.8,1,1, 8.456, 10386.303, 170.866, 52590.809 18/09/24,00:32:25,12,09,1, 11.8,1,1, 8.456, 10386.287, 170.822, 52590.705 18/09/24,00:32:25,13,09,1, 11.8,1,1, 8.456, 10386.267, 170.809, 52590.737 18/09/24,00:32:25,14,09,1, 11.8,1,1, 8.456, 10386.280, 170.863, 52590.725 18/09/24,00:32:25,15,09,1, 11.8,1,1, 8.456, 10386.276, 170.884, 52590.707 18/09/24,00:32:25,16,09,1, 11.8,1,1, 8.456, 10386.265, 170.818, 52590.464 18/09/24,00:32:25,17,09,1, 11.8,1,1, 8.456, 10386.244, 170.861, 52590.550 18/09/24,00:32:25,18,09,1, 11.8,1,1, 8.456, 10386.274, 170.907, 52590.667 18/09/24,00:32:25,19,09,1, 11.8,1,1, 8.456, 10386.208, 170.854, 52590.616 18/09/24,00:32:26,00,09,1, 11.9,1,1, 8.451, 10386.202, 170.854, 52590.616 18/09/24,00:32:26,01,09,1, 11.9,1,1, 8.451, 10386.275, 170.924, 52590.618 18/09/24,00:32:26,02,09,1, 11.9,1,1, 8.451, 10386.223, 170.885, 52590.665 18/09/24,00:32:26,03,09,1, 11.9,1,1, 8.451, 10386.183, 170.832, 52590.457 18/09/24,00:32:26,04,09,1, 11.9,1,1, 8.451, 10386.216, 170.876, 52590.477 18/09/24,00:32:26,05,09,1, 11.9,1,1, 8.451, 10386.201, 170.867, 52590.379 18/09/24,00:32:26,06,09,1, 11.9,1,1, 8.451, 10386.207, 170.823, 52590.359 18/09/24,00:32:26,07,09,1, 11.9,1,1, 8.451, 10386.203, 170.930, 52590.539 18/09/24,00:32:26,08,09,1, 11.9,1,1, 8.451, 10386.207, 170.940, 52590.543 18/09/24,00:32:26,09,09,1, 11.9,1,1, 8.451, 10386.171, 170.905, 52590.540 18/09/24,00:32:26,10,09,1, 11.9,1,1, 8.451, 10386.199, 170.906, 52590.489 18/09/24,00:32:26,11,09,1, 11.9,1,1, 8.451, 10386.179, 170.942, 52590.462 18/09/24,00:32:26,12,09,1, 11.9,1,1, 8.451, 10386.177, 170.886, 52590.360 18/09/24,00:32:26,13,09,1, 11.9,1,1, 8.451, 10386.193, 170.896, 52590.299 18/09/24,00:32:26,14,09,1, 11.9,1,1, 8.451, 10386.186, 170.970, 52590.303 18/09/24,00:32:26,15,09,1, 11.9,1,1, 8.451, 10386.171, 170.962, 52590.317 18/09/24,00:32:26,16,09,1, 11.9,1,1, 8.451, 10386.174, 170.905, 52590.270 18/09/24,00:32:26,17,09,1, 11.9,1,1, 8.451, 10386.191, 170.953, 52590.348 18/09/24,00:32:26,18,09,1, 11.9,1,1, 8.451, 10386.152, 170.969, 52590.436 18/09/24,00:32:26,19,09,1, 11.9,1,1, 8.451, 10386.124, 170.888, 52590.403 18/09/24,00:32:27,00,09,1, 11.9,1,1, 8.453, 10386.119, 170.888, 52590.403 18/09/24,00:32:27,01,09,1, 11.9,1,1, 8.453, 10386.179, 171.010, 52590.290 18/09/24,00:32:27,02,09,1, 11.9,1,1, 8.453, 10386.158, 170.974, 52590.232 18/09/24,00:32:27,03,09,1, 11.9,1,1, 8.453, 10386.152, 170.929, 52590.097 18/09/24,00:32:27,04,09,1, 11.9,1,1, 8.453, 10386.133, 170.990, 52590.188 18/09/24,00:32:27,05,09,1, 11.9,1,1, 8.453, 10386.135, 170.971, 52590.193 18/09/24,00:32:27,06,09,1, 11.9,1,1, 8.453, 10386.122, 170.938, 52590.153 18/09/24,00:32:27,07,09,1, 11.9,1,1, 8.453, 10386.143, 171.027, 52590.295 18/09/24,00:32:27,08,09,1, 11.9,1,1, 8.453, 10386.140, 171.047, 52590.280 18/09/24,00:32:27,09,09,1, 11.9,1,1, 8.453, 10386.117, 171.020, 52590.169 18/09/24,00:32:27,10,09,1, 11.9,1,1, 8.453, 10386.123, 171.018, 52590.122 18/09/24,00:32:27,11,09,1, 11.9,1,1, 8.453, 10386.117, 171.037, 52590.088 18/09/24,00:32:27,12,09,1, 11.9,1,1, 8.453, 10386.101, 170.992, 52589.987 18/09/24,00:32:27,13,09,1, 11.9,1,1, 8.453, 10386.129, 171.033, 52590.063 18/09/24,00:32:27,14,09,1, 11.9,1,1, 8.453, 10386.147, 171.077, 52590.068 18/09/24,00:32:27,15,09,1, 11.9,1,1, 8.453, 10386.136, 171.062, 52590.094 18/09/24,00:32:27,16,09,1, 11.9,1,1, 8.453, 10386.103, 171.037, 52590.105 18/09/24,00:32:27,17,09,1, 11.9,1,1, 8.453, 10386.093, 171.077, 52590.157 18/09/24,00:32:27,18,09,1, 11.9,1,1, 8.453, 10386.102, 171.091, 52590.082 18/09/24,00:32:27,19,09,1, 11.9,1,1, 8.453, 10386.066, 171.035, 52590.064 18/09/24,00:32:28,00,09,1, 11.8,1,1, 8.453, 10386.060, 171.035, 52590.064 18/09/24,00:32:28,01,09,1, 11.8,1,1, 8.453, 10386.104, 171.142, 52589.914 18/09/24,00:32:28,02,09,1, 11.8,1,1, 8.453, 10386.103, 171.120, 52589.914 18/09/24,00:32:28,03,09,1, 11.8,1,1, 8.453, 10386.076, 171.101, 52589.933 18/09/24,00:32:28,04,09,1, 11.8,1,1, 8.453, 10386.090, 171.155, 52590.017 18/09/24,00:32:28,05,09,1, 11.8,1,1, 8.453, 10386.067, 171.139, 52589.990 18/09/24,00:32:28,06,09,1, 11.8,1,1, 8.453, 10386.039, 171.126, 52589.951 18/09/24,00:32:28,07,09,1, 11.8,1,1, 8.453, 10386.062, 171.174, 52589.974 18/09/24,00:32:28,08,09,1, 11.8,1,1, 8.453, 10386.079, 171.214, 52589.997 18/09/24,00:32:28,09,09,1, 11.8,1,1, 8.453, 10386.058, 171.128, 52589.842 18/09/24,00:32:28,10,09,1, 11.8,1,1, 8.453, 10386.059, 171.168, 52589.901 18/09/24,00:32:28,11,09,1, 11.8,1,1, 8.453, 10386.094, 171.233, 52589.900 18/09/24,00:32:28,12,09,1, 11.8,1,1, 8.453, 10386.057, 171.185, 52589.837 18/09/24,00:32:28,13,09,1, 11.8,1,1, 8.453, 10386.066, 171.176, 52589.860 18/09/24,00:32:28,14,09,1, 11.8,1,1, 8.453, 10386.082, 171.247, 52589.904 18/09/24,00:32:28,15,09,1, 11.8,1,1, 8.453, 10386.054, 171.259, 52589.930 18/09/24,00:32:28,16,09,1, 11.8,1,1, 8.453, 10386.027, 171.212, 52589.923 18/09/24,00:32:28,17,09,1, 11.8,1,1, 8.453, 10386.055, 171.251, 52589.912 18/09/24,00:32:28,18,09,1, 11.8,1,1, 8.453, 10386.052, 171.264, 52589.776 18/09/24,00:32:28,19,09,1, 11.8,1,1, 8.453, 10386.032, 171.209, 52589.640 18/09/24,00:32:29,00,09,1, 11.8,1,1, 8.452, 10386.027, 171.209, 52589.640 18/09/24,00:32:29,01,09,1, 11.8,1,1, 8.452, 10386.057, 171.318, 52589.756 18/09/24,00:32:29,02,09,1, 11.8,1,1, 8.452, 10386.057, 171.327, 52589.798 18/09/24,00:32:29,03,09,1, 11.8,1,1, 8.452, 10386.037, 171.276, 52589.844 18/09/24,00:32:29,04,09,1, 11.8,1,1, 8.452, 10386.069, 171.315, 52589.752 18/09/24,00:32:29,05,09,1, 11.8,1,1, 8.452, 10386.041, 171.339, 52589.732 18/09/24,00:32:29,06,09,1, 11.8,1,1, 8.452, 10386.015, 171.284, 52589.679 18/09/24,00:32:29,07,09,1, 11.8,1,1, 8.452, 10386.032, 171.326, 52589.655 18/09/24,00:32:29,08,09,1, 11.8,1,1, 8.452, 10386.102, 171.389, 52589.619 18/09/24,00:32:29,09,09,1, 11.8,1,1, 8.452, 10386.043, 171.361, 52589.571 18/09/24,00:32:29,10,09,1, 11.8,1,1, 8.452, 10386.078, 171.350, 52589.731 18/09/24,00:32:29,11,09,1, 11.8,1,1, 8.452, 10386.058, 171.392, 52589.712 18/09/24,00:32:29,12,09,1, 11.8,1,1, 8.452, 10386.055, 171.399, 52589.794 18/09/24,00:32:29,13,09,1, 11.8,1,1, 8.452, 10386.023, 171.389, 52589.696 18/09/24,00:32:29,14,09,1, 11.8,1,1, 8.452, 10386.053, 171.428, 52589.697 18/09/24,00:32:29,15,09,1, 11.8,1,1, 8.452, 10386.089, 171.490, 52589.625 18/09/24,00:32:29,16,09,1, 11.8,1,1, 8.452, 10386.087, 171.419, 52589.448 18/09/24,00:32:29,17,09,1, 11.8,1,1, 8.452, 10386.089, 171.427, 52589.552 18/09/24,00:32:29,18,09,1, 11.8,1,1, 8.452, 10386.115, 171.473, 52589.569 18/09/24,00:32:29,19,09,1, 11.8,1,1, 8.452, 10386.076, 171.449, 52589.501 18/09/24,00:32:30,00,09,1, 11.8,1,1, 8.449, 10386.069, 171.449, 52589.501 18/09/24,00:32:30,01,09,1, 11.8,1,1, 8.449, 10386.099, 171.541, 52589.594 18/09/24,00:32:30,02,09,1, 11.8,1,1, 8.449, 10386.092, 171.578, 52589.565 18/09/24,00:32:30,03,09,1, 11.8,1,1, 8.449, 10386.070, 171.500, 52589.443 18/09/24,00:32:30,04,09,1, 11.8,1,1, 8.449, 10386.115, 171.528, 52589.393 18/09/24,00:32:30,05,09,1, 11.8,1,1, 8.449, 10386.113, 171.579, 52589.306 18/09/24,00:32:30,06,09,1, 11.8,1,1, 8.449, 10386.095, 171.547, 52589.295 18/09/24,00:32:30,07,09,1, 11.8,1,1, 8.449, 10386.098, 171.574, 52589.464 18/09/24,00:32:30,08,09,1, 11.8,1,1, 8.449, 10386.141, 171.673, 52589.521 18/09/24,00:32:30,09,09,1, 11.8,1,1, 8.449, 10386.117, 171.660, 52589.572 18/09/24,00:32:30,10,09,1, 11.8,1,1, 8.449, 10386.135, 171.615, 52589.448 18/09/24,00:32:30,11,09,1, 11.8,1,1, 8.449, 10386.159, 171.637, 52589.360 18/09/24,00:32:30,12,09,1, 11.8,1,1, 8.449, 10386.163, 171.687, 52589.280 18/09/24,00:32:30,13,09,1, 11.8,1,1, 8.449, 10386.143, 171.660, 52589.313 18/09/24,00:32:30,14,09,1, 11.8,1,1, 8.449, 10386.159, 171.679, 52589.296 18/09/24,00:32:30,15,09,1, 11.8,1,1, 8.449, 10386.182, 171.736, 52589.333 18/09/24,00:32:30,16,09,1, 11.8,1,1, 8.449, 10386.187, 171.697, 52589.292 18/09/24,00:32:30,17,09,1, 11.8,1,1, 8.449, 10386.178, 171.713, 52589.352 18/09/24,00:32:30,18,09,1, 11.8,1,1, 8.449, 10386.197, 171.748, 52589.388 18/09/24,00:32:30,19,09,1, 11.8,1,1, 8.449, 10386.161, 171.760, 52589.302 18/09/24,00:32:31,00,09,1, 11.9,1,1, 8.455, 10386.161, 171.760, 52589.302 18/09/24,00:32:31,01,09,1, 11.9,1,1, 8.455, 10386.193, 171.815, 52589.206 18/09/24,00:32:31,02,09,1, 11.9,1,1, 8.455, 10386.241, 171.834, 52589.189 18/09/24,00:32:31,03,09,1, 11.9,1,1, 8.455, 10386.219, 171.782, 52589.135 18/09/24,00:32:31,04,09,1, 11.9,1,1, 8.455, 10386.210, 171.772, 52589.091 18/09/24,00:32:31,05,09,1, 11.9,1,1, 8.455, 10386.238, 171.876, 52589.279 18/09/24,00:32:31,06,09,1, 11.9,1,1, 8.455, 10386.266, 171.863, 52589.243 18/09/24,00:32:31,07,09,1, 11.9,1,1, 8.455, 10386.235, 171.872, 52589.196 18/09/24,00:32:31,08,09,1, 11.9,1,1, 8.455, 10386.277, 171.968, 52589.321 18/09/24,00:32:31,09,09,1, 11.9,1,1, 8.455, 10386.304, 171.954, 52589.121 18/09/24,00:32:31,10,09,1, 11.9,1,1, 8.455, 10386.285, 171.882, 52588.976 18/09/24,00:32:31,11,09,1, 11.9,1,1, 8.455, 10386.322, 171.920, 52589.068 18/09/24,00:32:31,12,09,1, 11.9,1,1, 8.455, 10386.341, 171.987, 52589.064 18/09/24,00:32:31,13,09,1, 11.9,1,1, 8.455, 10386.338, 171.956, 52589.069 18/09/24,00:32:31,14,09,1, 11.9,1,1, 8.455, 10386.326, 171.992, 52589.203 18/09/24,00:32:31,15,09,1, 11.9,1,1, 8.455, 10386.348, 172.037, 52589.268 18/09/24,00:32:31,16,09,1, 11.9,1,1, 8.455, 10386.400, 172.033, 52589.222 18/09/24,00:32:31,17,09,1, 11.9,1,1, 8.455, 10386.372, 171.985, 52589.019 18/09/24,00:32:31,18,09,1, 11.9,1,1, 8.455, 10386.410, 172.062, 52588.972 18/09/24,00:32:31,19,09,1, 11.9,1,1, 8.455, 10386.406, 172.093, 52588.977 18/09/24,00:32:32,00,09,1, 11.9,1,1, 8.451, 10386.403, 172.093, 52588.977 18/09/24,00:32:32,01,09,1, 11.9,1,1, 8.451, 10386.439, 172.128, 52589.098 18/09/24,00:32:32,02,09,1, 11.9,1,1, 8.451, 10386.483, 172.159, 52589.164 18/09/24,00:32:32,03,09,1, 11.9,1,1, 8.451, 10386.469, 172.105, 52589.056 18/09/24,00:32:32,04,09,1, 11.9,1,1, 8.451, 10386.507, 172.110, 52589.066 18/09/24,00:32:32,05,09,1, 11.9,1,1, 8.451, 10386.500, 172.180, 52589.033 18/09/24,00:32:32,06,09,1, 11.9,1,1, 8.451, 10386.489, 172.162, 52588.899 18/09/24,00:32:32,07,09,1, 11.9,1,1, 8.451, 10386.538, 172.163, 52588.962 18/09/24,00:32:32,08,09,1, 11.9,1,1, 8.451, 10386.576, 172.244, 52588.929 18/09/24,00:32:32,09,09,1, 11.9,1,1, 8.451, 10386.566, 172.247, 52588.871 18/09/24,00:32:32,10,09,1, 11.9,1,1, 8.451, 10386.543, 172.193, 52588.981 18/09/24,00:32:32,11,09,1, 11.9,1,1, 8.451, 10386.585, 172.231, 52588.969 18/09/24,00:32:32,12,09,1, 11.9,1,1, 8.451, 10386.601, 172.318, 52589.090 18/09/24,00:32:32,13,09,1, 11.9,1,1, 8.451, 10386.627, 172.280, 52588.926 18/09/24,00:32:32,14,09,1, 11.9,1,1, 8.451, 10386.630, 172.264, 52588.867 18/09/24,00:32:32,15,09,1, 11.9,1,1, 8.451, 10386.682, 172.348, 52588.803 18/09/24,00:32:32,16,09,1, 11.9,1,1, 8.451, 10386.654, 172.309, 52588.767 18/09/24,00:32:32,17,09,1, 11.9,1,1, 8.451, 10386.661, 172.294, 52588.819 18/09/24,00:32:32,18,09,1, 11.9,1,1, 8.451, 10386.682, 172.356, 52588.944 18/09/24,00:32:32,19,09,1, 11.9,1,1, 8.451, 10386.723, 172.400, 52589.008 18/09/24,00:32:33,00,09,1, 11.8,1,1, 8.450, 10386.720, 172.400, 52589.008 18/09/24,00:32:33,01,09,1, 11.8,1,1, 8.450, 10386.762, 172.384, 52588.941 18/09/24,00:32:33,02,09,1, 11.8,1,1, 8.450, 10386.763, 172.430, 52588.849 18/09/24,00:32:33,03,09,1, 11.8,1,1, 8.450, 10386.771, 172.389, 52588.758 18/09/24,00:32:33,04,09,1, 11.8,1,1, 8.450, 10386.769, 172.380, 52588.712 18/09/24,00:32:33,05,09,1, 11.8,1,1, 8.450, 10386.811, 172.422, 52588.778 18/09/24,00:32:33,06,09,1, 11.8,1,1, 8.450, 10386.830, 172.447, 52588.784 18/09/24,00:32:33,07,09,1, 11.8,1,1, 8.450, 10386.838, 172.441, 52588.774 18/09/24,00:32:33,08,09,1, 11.8,1,1, 8.450, 10386.850, 172.497, 52588.815 18/09/24,00:32:33,09,09,1, 11.8,1,1, 8.450, 10386.848, 172.530, 52588.857 18/09/24,00:32:33,10,09,1, 11.8,1,1, 8.450, 10386.856, 172.462, 52588.638 18/09/24,00:32:33,11,09,1, 11.8,1,1, 8.450, 10386.914, 172.506, 52588.694 18/09/24,00:32:33,12,09,1, 11.8,1,1, 8.450, 10386.951, 172.585, 52588.663 18/09/24,00:32:33,13,09,1, 11.8,1,1, 8.450, 10386.941, 172.548, 52588.622 18/09/24,00:32:33,14,09,1, 11.8,1,1, 8.450, 10386.923, 172.561, 52588.727 18/09/24,00:32:33,15,09,1, 11.8,1,1, 8.450, 10386.986, 172.644, 52588.845 18/09/24,00:32:33,16,09,1, 11.8,1,1, 8.450, 10386.970, 172.616, 52588.882 18/09/24,00:32:33,17,09,1, 11.8,1,1, 8.450, 10386.970, 172.515, 52588.507 18/09/24,00:32:33,18,09,1, 11.8,1,1, 8.450, 10386.982, 172.621, 52588.720 18/09/24,00:32:33,19,09,1, 11.8,1,1, 8.450, 10387.054, 172.670, 52588.610 18/09/24,00:32:34,00,09,1, 11.9,1,1, 8.450, 10387.053, 172.670, 52588.610 18/09/24,00:32:34,01,09,1, 11.9,1,1, 8.450, 10387.067, 172.659, 52588.510 18/09/24,00:32:34,02,09,1, 11.9,1,1, 8.450, 10387.099, 172.712, 52588.613 18/09/24,00:32:34,03,09,1, 11.9,1,1, 8.450, 10387.085, 172.676, 52588.616 18/09/24,00:32:34,04,09,1, 11.9,1,1, 8.450, 10387.109, 172.662, 52588.620 18/09/24,00:32:34,05,09,1, 11.9,1,1, 8.450, 10387.156, 172.711, 52588.586 18/09/24,00:32:34,06,09,1, 11.9,1,1, 8.450, 10387.169, 172.739, 52588.557 18/09/24,00:32:34,07,09,1, 11.9,1,1, 8.450, 10387.165, 172.714, 52588.524 18/09/24,00:32:34,08,09,1, 11.9,1,1, 8.450, 10387.205, 172.761, 52588.534 18/09/24,00:32:34,09,09,1, 11.9,1,1, 8.450, 10387.226, 172.780, 52588.412 18/09/24,00:32:34,10,09,1, 11.9,1,1, 8.450, 10387.242, 172.732, 52588.450 18/09/24,00:32:34,11,09,1, 11.9,1,1, 8.450, 10387.248, 172.738, 52588.495 18/09/24,00:32:34,12,09,1, 11.9,1,1, 8.450, 10387.296, 172.822, 52588.532 18/09/24,00:32:34,13,09,1, 11.9,1,1, 8.450, 10387.274, 172.810, 52588.564 18/09/24,00:32:34,14,09,1, 11.9,1,1, 8.450, 10387.301, 172.767, 52588.405 18/09/24,00:32:34,15,09,1, 11.9,1,1, 8.450, 10387.333, 172.822, 52588.364 18/09/24,00:32:34,16,09,1, 11.9,1,1, 8.450, 10387.344, 172.864, 52588.275 18/09/24,00:32:34,17,09,1, 11.9,1,1, 8.450, 10387.341, 172.798, 52588.271 18/09/24,00:32:34,18,09,1, 11.9,1,1, 8.450, 10387.354, 172.837, 52588.376 18/09/24,00:32:34,19,09,1, 11.9,1,1, 8.450, 10387.393, 172.907, 52588.491 18/09/24,00:32:35,00,09,1, 11.9,1,1, 8.449, 10387.387, 172.907, 52588.491 18/09/24,00:32:35,01,09,1, 11.9,1,1, 8.449, 10387.440, 172.856, 52588.364 18/09/24,00:32:35,02,09,1, 11.9,1,1, 8.449, 10387.454, 172.935, 52588.418 18/09/24,00:32:35,03,09,1, 11.9,1,1, 8.449, 10387.481, 172.901, 52588.290 18/09/24,00:32:35,04,09,1, 11.9,1,1, 8.449, 10387.472, 172.859, 52588.128 18/09/24,00:32:35,05,09,1, 11.9,1,1, 8.449, 10387.522, 172.904, 52588.198 18/09/24,00:32:35,06,09,1, 11.9,1,1, 8.449, 10387.532, 172.971, 52588.223 18/09/24,00:32:35,07,09,1, 11.9,1,1, 8.449, 10387.547, 172.977, 52588.345 18/09/24,00:32:35,08,09,1, 11.9,1,1, 8.449, 10387.571, 172.936, 52588.353 18/09/24,00:32:35,09,09,1, 11.9,1,1, 8.449, 10387.586, 172.994, 52588.370 18/09/24,00:32:35,10,09,1, 11.9,1,1, 8.449, 10387.558, 172.981, 52588.319 18/09/24,00:32:35,11,09,1, 11.9,1,1, 8.449, 10387.612, 172.931, 52588.113 18/09/24,00:32:35,12,09,1, 11.9,1,1, 8.449, 10387.636, 173.030, 52588.203 18/09/24,00:32:35,13,09,1, 11.9,1,1, 8.449, 10387.647, 173.065, 52588.107 18/09/24,00:32:35,14,09,1, 11.9,1,1, 8.449, 10387.666, 173.035, 52588.169 18/09/24,00:32:35,15,09,1, 11.9,1,1, 8.449, 10387.676, 173.040, 52588.289 18/09/24,00:32:35,16,09,1, 11.9,1,1, 8.449, 10387.667, 173.091, 52588.268 18/09/24,00:32:35,17,09,1, 11.9,1,1, 8.449, 10387.696, 173.055, 52588.208 18/09/24,00:32:35,18,09,1, 11.9,1,1, 8.449, 10387.713, 173.077, 52588.230 18/09/24,00:32:35,19,09,1, 11.9,1,1, 8.449, 10387.774, 173.117, 52588.115 18/09/24,00:32:36,00,09,1, 11.8,1,1, 8.451, 10387.771, 173.117, 52588.115 18/09/24,00:32:36,01,09,1, 11.8,1,1, 8.451, 10387.744, 173.085, 52587.989 18/09/24,00:32:36,02,09,1, 11.8,1,1, 8.451, 10387.801, 173.152, 52588.090 18/09/24,00:32:36,03,09,1, 11.8,1,1, 8.451, 10387.848, 173.172, 52588.123 18/09/24,00:32:36,04,09,1, 11.8,1,1, 8.451, 10387.832, 173.120, 52588.080 18/09/24,00:32:36,05,09,1, 11.8,1,1, 8.451, 10387.814, 173.152, 52588.094 18/09/24,00:32:36,06,09,1, 11.8,1,1, 8.451, 10387.863, 173.229, 52588.118 18/09/24,00:32:36,07,09,1, 11.8,1,1, 8.451, 10387.841, 173.192, 52588.057 18/09/24,00:32:36,08,09,1, 11.8,1,1, 8.451, 10387.863, 173.160, 52587.732 18/09/24,00:32:36,09,09,1, 11.8,1,1, 8.451, 10387.883, 173.216, 52588.177 18/09/24,00:32:36,10,09,1, 11.8,1,1, 8.451, 10387.873, 173.242, 52588.005 18/09/24,00:32:36,11,09,1, 11.8,1,1, 8.451, 10387.895, 173.211, 52588.027 18/09/24,00:32:36,12,09,1, 11.8,1,1, 8.451, 10387.914, 173.282, 52588.030 18/09/24,00:32:36,13,09,1, 11.8,1,1, 8.451, 10387.956, 173.324, 52588.036 18/09/24,00:32:36,14,09,1, 11.8,1,1, 8.451, 10387.946, 173.288, 52588.001 18/09/24,00:32:36,15,09,1, 11.8,1,1, 8.451, 10387.935, 173.258, 52587.927 18/09/24,00:32:36,16,09,1, 11.8,1,1, 8.451, 10387.989, 173.316, 52587.880 18/09/24,00:32:36,17,09,1, 11.8,1,1, 8.451, 10387.995, 173.278, 52587.751 18/09/24,00:32:36,18,09,1, 11.8,1,1, 8.451, 10387.995, 173.296, 52587.784 18/09/24,00:32:36,19,09,1, 11.8,1,1, 8.451, 10388.016, 173.359, 52587.940 18/09/24,00:32:37,00,09,1, 11.8,1,1, 8.452, 10388.013, 173.359, 52587.940 18/09/24,00:32:37,01,09,1, 11.8,1,1, 8.452, 10388.034, 173.317, 52587.858 18/09/24,00:32:37,02,09,1, 11.8,1,1, 8.452, 10388.028, 173.345, 52587.822 18/09/24,00:32:37,03,09,1, 11.8,1,1, 8.452, 10388.066, 173.397, 52587.851 18/09/24,00:32:37,04,09,1, 11.8,1,1, 8.452, 10388.067, 173.354, 52587.679 18/09/24,00:32:37,05,09,1, 11.8,1,1, 8.452, 10388.084, 173.339, 52587.612 18/09/24,00:32:37,06,09,1, 11.8,1,1, 8.452, 10388.148, 173.443, 52587.756 18/09/24,00:32:37,07,09,1, 11.8,1,1, 8.452, 10388.133, 173.459, 52587.873 18/09/24,00:32:37,08,09,1, 11.8,1,1, 8.452, 10388.106, 173.406, 52587.831 18/09/24,00:32:37,09,09,1, 11.8,1,1, 8.452, 10388.124, 173.445, 52587.847 18/09/24,00:32:37,10,09,1, 11.8,1,1, 8.452, 10388.162, 173.492, 52587.770 18/09/24,00:32:37,11,09,1, 11.8,1,1, 8.452, 10388.148, 173.425, 52587.646 18/09/24,00:32:37,12,09,1, 11.8,1,1, 8.452, 10388.142, 173.432, 52587.658 18/09/24,00:32:37,13,09,1, 11.8,1,1, 8.452, 10388.185, 173.501, 52587.676 18/09/24,00:32:37,14,09,1, 11.8,1,1, 8.452, 10388.186, 173.472, 52587.653 18/09/24,00:32:37,15,09,1, 11.8,1,1, 8.452, 10388.178, 173.424, 52587.618 18/09/24,00:32:37,16,09,1, 11.8,1,1, 8.452, 10388.206, 173.481, 52587.740 18/09/24,00:32:37,17,09,1, 11.8,1,1, 8.452, 10388.212, 173.507, 52587.745 18/09/24,00:32:37,18,09,1, 11.8,1,1, 8.452, 10388.204, 173.494, 52587.786 18/09/24,00:32:37,19,09,1, 11.8,1,1, 8.452, 10388.217, 173.516, 52587.657 18/09/24,00:32:38,00,09,1, 11.9,1,1, 8.453, 10388.213, 173.516, 52587.657 18/09/24,00:32:38,01,09,1, 11.9,1,1, 8.453, 10388.227, 173.508, 52587.641 18/09/24,00:32:38,02,09,1, 11.9,1,1, 8.453, 10388.224, 173.467, 52587.538 18/09/24,00:32:38,03,09,1, 11.9,1,1, 8.453, 10388.256, 173.559, 52587.630 18/09/24,00:32:38,04,09,1, 11.9,1,1, 8.453, 10388.249, 173.547, 52587.780 18/09/24,00:32:38,05,09,1, 11.9,1,1, 8.453, 10388.268, 173.529, 52587.613 18/09/24,00:32:38,06,09,1, 11.9,1,1, 8.453, 10388.268, 173.574, 52587.701 18/09/24,00:32:38,07,09,1, 11.9,1,1, 8.453, 10388.276, 173.602, 52587.648 18/09/24,00:32:38,08,09,1, 11.9,1,1, 8.453, 10388.275, 173.527, 52587.436 18/09/24,00:32:38,09,09,1, 11.9,1,1, 8.453, 10388.280, 173.526, 52587.478 18/09/24,00:32:38,10,09,1, 11.9,1,1, 8.453, 10388.294, 173.625, 52587.556 18/09/24,00:32:38,11,09,1, 11.9,1,1, 8.453, 10388.278, 173.596, 52587.487 18/09/24,00:32:38,12,09,1, 11.9,1,1, 8.453, 10388.265, 173.591, 52587.633 18/09/24,00:32:38,13,09,1, 11.9,1,1, 8.453, 10388.314, 173.656, 52587.597 18/09/24,00:32:38,14,09,1, 11.9,1,1, 8.453, 10388.304, 173.648, 52587.499 18/09/24,00:32:38,15,09,1, 11.9,1,1, 8.453, 10388.261, 173.558, 52587.415 18/09/24,00:32:38,16,09,1, 11.9,1,1, 8.453, 10388.285, 173.603, 52587.371 18/09/24,00:32:38,17,09,1, 11.9,1,1, 8.453, 10388.320, 173.669, 52587.308 18/09/24,00:32:38,18,09,1, 11.9,1,1, 8.453, 10388.304, 173.636, 52587.369 18/09/24,00:32:38,19,09,1, 11.9,1,1, 8.453, 10388.288, 173.623, 52587.431 18/09/24,00:32:39,00,09,1, 11.8,1,1, 8.455, 10388.280, 173.623, 52587.431 18/09/24,00:32:39,01,09,1, 11.8,1,1, 8.455, 10388.265, 173.658, 52587.409 18/09/24,00:32:39,02,09,1, 11.8,1,1, 8.455, 10388.299, 173.596, 52587.365 18/09/24,00:32:39,03,09,1, 11.8,1,1, 8.455, 10388.283, 173.658, 52587.316 18/09/24,00:32:39,04,09,1, 11.8,1,1, 8.455, 10388.268, 173.696, 52587.317 18/09/24,00:32:39,05,09,1, 11.8,1,1, 8.455, 10388.282, 173.670, 52587.221 18/09/24,00:32:39,06,09,1, 11.8,1,1, 8.455, 10388.290, 173.673, 52587.217 18/09/24,00:32:39,07,09,1, 11.8,1,1, 8.455, 10388.308, 173.705, 52587.195 18/09/24,00:32:39,08,09,1, 11.8,1,1, 8.455, 10388.247, 173.688, 52587.240 18/09/24,00:32:39,09,09,1, 11.8,1,1, 8.455, 10388.264, 173.656, 52587.313 18/09/24,00:32:39,10,09,1, 11.8,1,1, 8.455, 10388.263, 173.726, 52587.361 18/09/24,00:32:39,11,09,1, 11.8,1,1, 8.455, 10388.257, 173.748, 52587.389 18/09/24,00:32:39,12,09,1, 11.8,1,1, 8.455, 10388.274, 173.695, 52587.186 18/09/24,00:32:39,13,09,1, 11.8,1,1, 8.455, 10388.273, 173.709, 52587.127 18/09/24,00:32:39,14,09,1, 11.8,1,1, 8.455, 10388.291, 173.744, 52587.037 18/09/24,00:32:39,15,09,1, 11.8,1,1, 8.455, 10388.251, 173.681, 52587.109 18/09/24,00:32:39,16,09,1, 11.8,1,1, 8.455, 10388.270, 173.710, 52587.136 18/09/24,00:32:39,17,09,1, 11.8,1,1, 8.455, 10388.297, 173.783, 52587.303 18/09/24,00:32:39,18,09,1, 11.8,1,1, 8.455, 10388.275, 173.805, 52587.301 18/09/24,00:32:39,19,09,1, 11.8,1,1, 8.455, 10388.250, 173.739, 52587.121 18/09/24,00:32:40,00,09,1, 11.8,1,1, 8.450, 10388.247, 173.739, 52587.121 18/09/24,00:32:40,01,09,1, 11.8,1,1, 8.450, 10388.281, 173.802, 52587.047 18/09/24,00:32:40,02,09,1, 11.8,1,1, 8.450, 10388.241, 173.752, 52586.985 18/09/24,00:32:40,03,09,1, 11.8,1,1, 8.450, 10388.262, 173.771, 52586.962 18/09/24,00:32:40,04,09,1, 11.8,1,1, 8.450, 10388.257, 173.839, 52587.108 18/09/24,00:32:40,05,09,1, 11.8,1,1, 8.450, 10388.229, 173.835, 52587.098 18/09/24,00:32:40,06,09,1, 11.8,1,1, 8.450, 10388.199, 173.812, 52587.152 18/09/24,00:32:40,07,09,1, 11.8,1,1, 8.450, 10388.209, 173.836, 52587.156 18/09/24,00:32:40,08,09,1, 11.8,1,1, 8.450, 10388.211, 173.835, 52587.010 18/09/24,00:32:40,09,09,1, 11.8,1,1, 8.450, 10388.164, 173.790, 52586.981 18/09/24,00:32:40,10,09,1, 11.8,1,1, 8.450, 10388.192, 173.806, 52586.948 18/09/24,00:32:40,11,09,1, 11.8,1,1, 8.450, 10388.202, 173.859, 52586.928 18/09/24,00:32:40,12,09,1, 11.8,1,1, 8.450, 10388.195, 173.819, 52586.917 18/09/24,00:32:40,13,09,1, 11.8,1,1, 8.450, 10388.190, 173.792, 52586.940 18/09/24,00:32:40,14,09,1, 11.8,1,1, 8.450, 10388.165, 173.825, 52587.006 18/09/24,00:32:40,15,09,1, 11.8,1,1, 8.450, 10388.185, 173.845, 52587.032 18/09/24,00:32:40,16,09,1, 11.8,1,1, 8.450, 10388.140, 173.814, 52587.006 18/09/24,00:32:40,17,09,1, 11.8,1,1, 8.450, 10388.152, 173.889, 52587.050 18/09/24,00:32:40,18,09,1, 11.8,1,1, 8.450, 10388.144, 173.899, 52586.956 18/09/24,00:32:40,19,09,1, 11.8,1,1, 8.450, 10388.124, 173.840, 52586.845 18/09/24,00:32:41,00,09,1, 11.9,1,1, 8.450, 10388.122, 173.840, 52586.845 18/09/24,00:32:41,01,09,1, 11.9,1,1, 8.450, 10388.133, 173.902, 52586.954 18/09/24,00:32:41,02,09,1, 11.9,1,1, 8.450, 10388.104, 173.868, 52586.904 18/09/24,00:32:41,03,09,1, 11.9,1,1, 8.450, 10388.104, 173.858, 52586.932 18/09/24,00:32:41,04,09,1, 11.9,1,1, 8.450, 10388.069, 173.916, 52586.972 18/09/24,00:32:41,05,09,1, 11.9,1,1, 8.450, 10388.053, 173.913, 52586.921 18/09/24,00:32:41,06,09,1, 11.9,1,1, 8.450, 10388.018, 173.840, 52586.745 18/09/24,00:32:41,07,09,1, 11.9,1,1, 8.450, 10388.011, 173.853, 52586.725 18/09/24,00:32:41,08,09,1, 11.9,1,1, 8.450, 10388.031, 173.895, 52586.743 18/09/24,00:32:41,09,09,1, 11.9,1,1, 8.450, 10388.004, 173.854, 52586.717 18/09/24,00:32:41,10,09,1, 11.9,1,1, 8.450, 10388.008, 173.886, 52586.790 18/09/24,00:32:41,11,09,1, 11.9,1,1, 8.450, 10388.027, 173.965, 52586.857 18/09/24,00:32:41,12,09,1, 11.9,1,1, 8.450, 10388.009, 173.936, 52586.892 18/09/24,00:32:41,13,09,1, 11.9,1,1, 8.450, 10387.970, 173.896, 52586.759 18/09/24,00:32:41,14,09,1, 11.9,1,1, 8.450, 10387.987, 173.921, 52586.792 18/09/24,00:32:41,15,09,1, 11.9,1,1, 8.450, 10388.040, 173.996, 52586.693 18/09/24,00:32:41,16,09,1, 11.9,1,1, 8.450, 10388.006, 173.942, 52586.730 18/09/24,00:32:41,17,09,1, 11.9,1,1, 8.450, 10387.997, 173.927, 52586.575 18/09/24,00:32:41,18,09,1, 11.9,1,1, 8.450, 10387.982, 173.997, 52586.695 18/09/24,00:32:41,19,09,1, 11.9,1,1, 8.450, 10387.983, 173.983, 52586.681 18/09/24,00:32:42,00,09,1, 11.9,1,1, 8.451, 10387.980, 173.983, 52586.681 18/09/24,00:32:42,01,09,1, 11.9,1,1, 8.451, 10387.962, 173.972, 52586.723 18/09/24,00:32:42,02,09,1, 11.9,1,1, 8.451, 10387.987, 174.056, 52586.773 18/09/24,00:32:42,03,09,1, 11.9,1,1, 8.451, 10387.964, 174.018, 52586.602 18/09/24,00:32:42,04,09,1, 11.9,1,1, 8.451, 10387.983, 173.995, 52586.482 18/09/24,00:32:42,05,09,1, 11.9,1,1, 8.451, 10387.975, 174.033, 52586.497 18/09/24,00:32:42,06,09,1, 11.9,1,1, 8.451, 10387.966, 174.059, 52586.591 18/09/24,00:32:42,07,09,1, 11.9,1,1, 8.451, 10387.959, 174.021, 52586.589 18/09/24,00:32:42,08,09,1, 11.9,1,1, 8.451, 10387.947, 174.105, 52586.603 18/09/24,00:32:42,09,09,1, 11.9,1,1, 8.451, 10387.952, 174.156, 52586.760 18/09/24,00:32:42,10,09,1, 11.9,1,1, 8.451, 10387.954, 174.125, 52586.598 18/09/24,00:32:42,11,09,1, 11.9,1,1, 8.451, 10387.896, 174.071, 52586.529 18/09/24,00:32:42,12,09,1, 11.9,1,1, 8.451, 10387.920, 174.129, 52586.479 18/09/24,00:32:42,13,09,1, 11.9,1,1, 8.451, 10387.923, 174.119, 52586.503 18/09/24,00:32:42,14,09,1, 11.9,1,1, 8.451, 10387.919, 174.126, 52586.460 18/09/24,00:32:42,15,09,1, 11.9,1,1, 8.451, 10387.922, 174.160, 52586.533 18/09/24,00:32:42,16,09,1, 11.9,1,1, 8.451, 10387.927, 174.183, 52586.657 18/09/24,00:32:42,17,09,1, 11.9,1,1, 8.451, 10387.913, 174.139, 52586.576 18/09/24,00:32:42,18,09,1, 11.9,1,1, 8.451, 10387.849, 174.128, 52586.595 18/09/24,00:32:42,19,09,1, 11.9,1,1, 8.451, 10387.892, 174.196, 52586.595 18/09/24,00:32:43,00,09,1, 11.8,1,1, 8.451, 10387.888, 174.196, 52586.595 18/09/24,00:32:43,01,09,1, 11.8,1,1, 8.451, 10387.856, 174.147, 52586.322 18/09/24,00:32:43,02,09,1, 11.8,1,1, 8.451, 10387.861, 174.204, 52586.425 18/09/24,00:32:43,03,09,1, 11.8,1,1, 8.451, 10387.846, 174.227, 52586.480 18/09/24,00:32:43,04,09,1, 11.8,1,1, 8.451, 10387.808, 174.160, 52586.400 18/09/24,00:32:43,05,09,1, 11.8,1,1, 8.451, 10387.815, 174.176, 52586.549 18/09/24,00:32:43,06,09,1, 11.8,1,1, 8.451, 10387.819, 174.255, 52586.561 18/09/24,00:32:43,07,09,1, 11.8,1,1, 8.451, 10387.797, 174.218, 52586.404 18/09/24,00:32:43,08,09,1, 11.8,1,1, 8.451, 10387.794, 174.183, 52586.297 18/09/24,00:32:43,09,09,1, 11.8,1,1, 8.451, 10387.808, 174.269, 52586.329 18/09/24,00:32:43,10,09,1, 11.8,1,1, 8.451, 10387.801, 174.252, 52586.303 18/09/24,00:32:43,11,09,1, 11.8,1,1, 8.451, 10387.789, 174.205, 52586.243 18/09/24,00:32:43,12,09,1, 11.8,1,1, 8.451, 10387.815, 174.234, 52586.407 18/09/24,00:32:43,13,09,1, 11.8,1,1, 8.451, 10387.809, 174.303, 52586.385 18/09/24,00:32:43,14,09,1, 11.8,1,1, 8.451, 10387.818, 174.286, 52586.626 18/09/24,00:32:43,15,09,1, 11.8,1,1, 8.451, 10387.827, 174.236, 52586.267 18/09/24,00:32:43,16,09,1, 11.8,1,1, 8.451, 10387.796, 174.293, 52586.359 18/09/24,00:32:43,17,09,1, 11.8,1,1, 8.451, 10387.799, 174.269, 52586.145 18/09/24,00:32:43,18,09,1, 11.8,1,1, 8.451, 10387.789, 174.238, 52586.155 18/09/24,00:32:43,19,09,1, 11.8,1,1, 8.451, 10387.813, 174.268, 52586.193 18/09/24,00:32:44,00,09,1, 11.8,1,1, 8.450, 10387.805, 174.268, 52586.193 18/09/24,00:32:44,01,09,1, 11.8,1,1, 8.450, 10387.794, 174.335, 52586.322 18/09/24,00:32:44,02,09,1, 11.8,1,1, 8.450, 10387.770, 174.320, 52586.360 18/09/24,00:32:44,03,09,1, 11.8,1,1, 8.450, 10387.778, 174.401, 52586.428 18/09/24,00:32:44,04,09,1, 11.8,1,1, 8.450, 10387.773, 174.382, 52586.343 18/09/24,00:32:44,05,09,1, 11.8,1,1, 8.450, 10387.766, 174.368, 52586.274 18/09/24,00:32:44,06,09,1, 11.8,1,1, 8.450, 10387.790, 174.407, 52586.270 18/09/24,00:32:44,07,09,1, 11.8,1,1, 8.450, 10387.763, 174.438, 52586.178 18/09/24,00:32:44,08,09,1, 11.8,1,1, 8.450, 10387.773, 174.391, 52586.139 18/09/24,00:32:44,09,09,1, 11.8,1,1, 8.450, 10387.740, 174.379, 52586.247 18/09/24,00:32:44,10,09,1, 11.8,1,1, 8.450, 10387.755, 174.441, 52586.284 18/09/24,00:32:44,11,09,1, 11.8,1,1, 8.450, 10387.748, 174.404, 52586.284 18/09/24,00:32:44,12,09,1, 11.8,1,1, 8.450, 10387.719, 174.414, 52586.253 18/09/24,00:32:44,13,09,1, 11.8,1,1, 8.450, 10387.741, 174.460, 52586.123 18/09/24,00:32:44,14,09,1, 11.8,1,1, 8.450, 10387.707, 174.470, 52586.172 18/09/24,00:32:44,15,09,1, 11.8,1,1, 8.450, 10387.662, 174.383, 52586.060 18/09/24,00:32:44,16,09,1, 11.8,1,1, 8.450, 10387.711, 174.399, 52586.173 18/09/24,00:32:44,17,09,1, 11.8,1,1, 8.450, 10387.714, 174.485, 52586.213 18/09/24,00:32:44,18,09,1, 11.8,1,1, 8.450, 10387.680, 174.452, 52586.182 18/09/24,00:32:44,19,09,1, 11.8,1,1, 8.450, 10387.700, 174.444, 52586.271 18/09/24,00:32:45,00,09,1, 11.9,1,1, 8.451, 10387.696, 174.444, 52586.271 18/09/24,00:32:45,01,09,1, 11.9,1,1, 8.451, 10387.699, 174.487, 52586.209 18/09/24,00:32:45,02,09,1, 11.9,1,1, 8.451, 10387.700, 174.444, 52585.933 18/09/24,00:32:45,03,09,1, 11.9,1,1, 8.451, 10387.689, 174.460, 52585.951 18/09/24,00:32:45,04,09,1, 11.9,1,1, 8.451, 10387.712, 174.519, 52585.989 18/09/24,00:32:45,05,09,1, 11.9,1,1, 8.451, 10387.707, 174.503, 52586.134 18/09/24,00:32:45,06,09,1, 11.9,1,1, 8.451, 10387.695, 174.497, 52586.244 18/09/24,00:32:45,07,09,1, 11.9,1,1, 8.451, 10387.714, 174.570, 52586.206 18/09/24,00:32:45,08,09,1, 11.9,1,1, 8.451, 10387.715, 174.548, 52586.150 18/09/24,00:32:45,09,09,1, 11.9,1,1, 8.451, 10387.718, 174.524, 52586.023 18/09/24,00:32:45,10,09,1, 11.9,1,1, 8.451, 10387.707, 174.565, 52586.036 18/09/24,00:32:45,11,09,1, 11.9,1,1, 8.451, 10387.739, 174.620, 52585.984 18/09/24,00:32:45,12,09,1, 11.9,1,1, 8.451, 10387.714, 174.593, 52585.970 18/09/24,00:32:45,13,09,1, 11.9,1,1, 8.451, 10387.728, 174.617, 52586.082 18/09/24,00:32:45,14,09,1, 11.9,1,1, 8.451, 10387.747, 174.682, 52586.147 18/09/24,00:32:45,15,09,1, 11.9,1,1, 8.451, 10387.698, 174.674, 52586.061 18/09/24,00:32:45,16,09,1, 11.9,1,1, 8.451, 10387.694, 174.660, 52586.088 18/09/24,00:32:45,17,09,1, 11.9,1,1, 8.451, 10387.714, 174.714, 52586.102 18/09/24,00:32:45,18,09,1, 11.9,1,1, 8.451, 10387.718, 174.702, 52585.958 18/09/24,00:32:45,19,09,1, 11.9,1,1, 8.451, 10387.689, 174.682, 52585.993 18/09/24,00:32:46,00,09,1, 11.9,1,1, 8.454, 10387.688, 174.682, 52585.993 18/09/24,00:32:46,01,09,1, 11.9,1,1, 8.454, 10387.692, 174.724, 52585.912 18/09/24,00:32:46,02,09,1, 11.9,1,1, 8.454, 10387.627, 174.684, 52586.038 18/09/24,00:32:46,03,09,1, 11.9,1,1, 8.454, 10387.635, 174.671, 52586.023 18/09/24,00:32:46,04,09,1, 11.9,1,1, 8.454, 10387.612, 174.737, 52586.049 18/09/24,00:32:46,05,09,1, 11.9,1,1, 8.454, 10387.562, 174.718, 52585.930 18/09/24,00:32:46,06,09,1, 11.9,1,1, 8.454, 10387.535, 174.668, 52585.826 18/09/24,00:32:46,07,09,1, 11.9,1,1, 8.454, 10387.547, 174.678, 52585.882 18/09/24,00:32:46,08,09,1, 11.9,1,1, 8.454, 10387.522, 174.683, 52585.872 18/09/24,00:32:46,09,09,1, 11.9,1,1, 8.454, 10387.483, 174.607, 52585.765 18/09/24,00:32:46,10,09,1, 11.9,1,1, 8.454, 10387.486, 174.612, 52585.838 18/09/24,00:32:46,11,09,1, 11.9,1,1, 8.454, 10387.483, 174.705, 52585.952 18/09/24,00:32:46,12,09,1, 11.9,1,1, 8.454, 10387.478, 174.702, 52586.045 18/09/24,00:32:46,13,09,1, 11.9,1,1, 8.454, 10387.483, 174.654, 52586.001 18/09/24,00:32:46,14,09,1, 11.9,1,1, 8.454, 10387.491, 174.676, 52585.887 18/09/24,00:32:46,15,09,1, 11.9,1,1, 8.454, 10387.481, 174.719, 52585.864 18/09/24,00:32:46,16,09,1, 11.9,1,1, 8.454, 10387.508, 174.662, 52585.770 18/09/24,00:32:46,17,09,1, 11.9,1,1, 8.454, 10387.515, 174.699, 52585.811 18/09/24,00:32:46,18,09,1, 11.9,1,1, 8.454, 10387.535, 174.804, 52585.886 18/09/24,00:32:46,19,09,1, 11.9,1,1, 8.454, 10387.507, 174.760, 52585.878 18/09/24,00:32:47,00,10,1, 11.9,1,1, 8.450, 10387.504, 174.760, 52585.878 18/09/24,00:32:47,01,10,1, 11.9,1,1, 8.450, 10387.523, 174.789, 52585.907 18/09/24,00:32:47,02,10,1, 11.9,1,1, 8.450, 10387.510, 174.791, 52585.829 18/09/24,00:32:47,03,10,1, 11.9,1,1, 8.450, 10387.494, 174.729, 52585.791 18/09/24,00:32:47,04,10,1, 11.9,1,1, 8.450, 10387.473, 174.770, 52585.768 18/09/24,00:32:47,05,10,1, 11.9,1,1, 8.450, 10387.512, 174.796, 52585.693 18/09/24,00:32:47,06,10,1, 11.9,1,1, 8.450, 10387.512, 174.752, 52585.551 18/09/24,00:32:47,07,10,1, 11.9,1,1, 8.450, 10387.494, 174.772, 52585.875 18/09/24,00:32:47,08,10,1, 11.9,1,1, 8.450, 10387.549, 174.788, 52585.783 18/09/24,00:32:47,09,10,1, 11.9,1,1, 8.450, 10387.490, 174.781, 52585.764 18/09/24,00:32:47,10,10,1, 11.9,1,1, 8.450, 10387.477, 174.778, 52585.698 18/09/24,00:32:47,11,10,1, 11.9,1,1, 8.450, 10387.476, 174.827, 52585.656 18/09/24,00:32:47,12,10,1, 11.9,1,1, 8.450, 10387.478, 174.846, 52585.632 18/09/24,00:32:47,13,10,1, 11.9,1,1, 8.450, 10387.463, 174.785, 52585.537 18/09/24,00:32:47,14,10,1, 11.9,1,1, 8.450, 10387.471, 174.847, 52585.645 18/09/24,00:32:47,15,10,1, 11.9,1,1, 8.450, 10387.495, 174.902, 52585.730 18/09/24,00:32:47,16,10,1, 11.9,1,1, 8.450, 10387.487, 174.868, 52585.768 18/09/24,00:32:47,17,10,1, 11.9,1,1, 8.450, 10387.454, 174.869, 52585.718 18/09/24,00:32:47,18,10,1, 11.9,1,1, 8.450, 10387.516, 174.941, 52585.740 18/09/24,00:32:47,19,10,1, 11.9,1,1, 8.450, 10387.491, 174.960, 52585.712 18/09/24,00:32:48,00,10,1, 11.8,1,1, 8.451, 10387.487, 174.960, 52585.712 18/09/24,00:32:48,01,10,1, 11.8,1,1, 8.451, 10387.471, 174.906, 52585.526 18/09/24,00:32:48,02,10,1, 11.8,1,1, 8.451, 10387.470, 174.998, 52585.481 18/09/24,00:32:48,03,10,1, 11.8,1,1, 8.451, 10387.475, 174.981, 52585.594 18/09/24,00:32:48,04,10,1, 11.8,1,1, 8.451, 10387.457, 174.977, 52585.645 18/09/24,00:32:48,05,10,1, 11.8,1,1, 8.451, 10387.451, 175.050, 52585.635 18/09/24,00:32:48,06,10,1, 11.8,1,1, 8.451, 10387.460, 175.031, 52585.617 18/09/24,00:32:48,07,10,1, 11.8,1,1, 8.451, 10387.412, 174.964, 52585.519 18/09/24,00:32:48,08,10,1, 11.8,1,1, 8.451, 10387.383, 175.018, 52585.535 18/09/24,00:32:48,09,10,1, 11.8,1,1, 8.451, 10387.387, 175.085, 52585.579 18/09/24,00:32:48,10,10,1, 11.8,1,1, 8.451, 10387.385, 175.027, 52585.543 18/09/24,00:32:48,11,10,1, 11.8,1,1, 8.451, 10387.334, 175.002, 52585.452 18/09/24,00:32:48,12,10,1, 11.8,1,1, 8.451, 10387.259, 175.022, 52585.531 18/09/24,00:32:48,13,10,1, 11.8,1,1, 8.451, 10387.216, 174.975, 52585.616 18/09/24,00:32:48,14,10,1, 11.8,1,1, 8.451, 10387.232, 174.934, 52585.592 18/09/24,00:32:48,15,10,1, 11.8,1,1, 8.451, 10387.114, 174.945, 52585.316 18/09/24,00:32:48,16,10,1, 11.8,1,1, 8.451, 10387.055, 174.974, 52585.558 18/09/24,00:32:48,17,10,1, 11.8,1,1, 8.451, 10387.024, 174.865, 52585.375 18/09/24,00:32:48,18,10,1, 11.8,1,1, 8.451, 10387.012, 174.866, 52585.326 18/09/24,00:32:48,19,10,1, 11.8,1,1, 8.451, 10386.971, 174.858, 52585.310 18/09/24,00:32:49,00,10,1, 11.9,1,1, 8.451, 10386.970, 174.858, 52585.310 18/09/24,00:32:49,01,10,1, 11.9,1,1, 8.451, 10386.889, 174.804, 52585.456 18/09/24,00:32:49,02,10,1, 11.9,1,1, 8.451, 10386.917, 174.884, 52585.587 18/09/24,00:32:49,03,10,1, 11.9,1,1, 8.451, 10386.908, 174.899, 52585.511 18/09/24,00:32:49,04,10,1, 11.9,1,1, 8.451, 10386.866, 174.854, 52585.357 18/09/24,00:32:49,05,10,1, 11.9,1,1, 8.451, 10386.885, 174.869, 52585.399 18/09/24,00:32:49,06,10,1, 11.9,1,1, 8.451, 10386.926, 174.945, 52585.304 18/09/24,00:32:49,07,10,1, 11.9,1,1, 8.451, 10386.890, 174.938, 52585.228 18/09/24,00:32:49,08,10,1, 11.9,1,1, 8.451, 10386.923, 174.968, 52585.365 18/09/24,00:32:49,09,10,1, 11.9,1,1, 8.451, 10386.939, 175.084, 52585.466 18/09/24,00:32:49,10,10,1, 11.9,1,1, 8.451, 10386.930, 175.106, 52585.559 18/09/24,00:32:49,11,10,1, 11.9,1,1, 8.451, 10386.909, 175.033, 52585.368 18/09/24,00:32:49,12,10,1, 11.9,1,1, 8.451, 10386.916, 175.101, 52585.422 18/09/24,00:32:49,13,10,1, 11.9,1,1, 8.451, 10386.949, 175.176, 52585.307 18/09/24,00:32:49,14,10,1, 11.9,1,1, 8.451, 10386.953, 175.142, 52585.225 18/09/24,00:32:49,15,10,1, 11.9,1,1, 8.451, 10386.965, 175.163, 52585.224 18/09/24,00:32:49,16,10,1, 11.9,1,1, 8.451, 10387.008, 175.239, 52585.304 18/09/24,00:32:49,17,10,1, 11.9,1,1, 8.451, 10386.983, 175.236, 52585.295 18/09/24,00:32:49,18,10,1, 11.9,1,1, 8.451, 10386.964, 175.201, 52585.402 18/09/24,00:32:49,19,10,1, 11.9,1,1, 8.451, 10386.977, 175.241, 52585.400 18/09/24,00:32:50,00,10,1, 11.9,1,1, 8.451, 10386.970, 175.241, 52585.400 18/09/24,00:32:50,01,10,1, 11.9,1,1, 8.451, 10386.958, 175.282, 52585.252 18/09/24,00:32:50,02,10,1, 11.9,1,1, 8.451, 10386.977, 175.278, 52585.232 18/09/24,00:32:50,03,10,1, 11.9,1,1, 8.451, 10386.967, 175.342, 52585.240 18/09/24,00:32:50,04,10,1, 11.9,1,1, 8.451, 10386.945, 175.345, 52585.174 18/09/24,00:32:50,05,10,1, 11.9,1,1, 8.451, 10386.949, 175.293, 52585.171 18/09/24,00:32:50,06,10,1, 11.9,1,1, 8.451, 10386.949, 175.360, 52585.258 18/09/24,00:32:50,07,10,1, 11.9,1,1, 8.451, 10386.928, 175.438, 52585.425 18/09/24,00:32:50,08,10,1, 11.9,1,1, 8.451, 10386.922, 175.383, 52585.405 18/09/24,00:32:50,09,10,1, 11.9,1,1, 8.451, 10386.909, 175.376, 52585.353 18/09/24,00:32:50,10,10,1, 11.9,1,1, 8.451, 10386.927, 175.409, 52585.265 18/09/24,00:32:50,11,10,1, 11.9,1,1, 8.451, 10386.906, 175.413, 52585.104 18/09/24,00:32:50,12,10,1, 11.9,1,1, 8.451, 10386.911, 175.387, 52585.051 18/09/24,00:32:50,13,10,1, 11.9,1,1, 8.451, 10386.931, 175.442, 52585.112 18/09/24,00:32:50,14,10,1, 11.9,1,1, 8.451, 10386.901, 175.495, 52585.239 18/09/24,00:32:50,15,10,1, 11.9,1,1, 8.451, 10386.880, 175.486, 52585.237 18/09/24,00:32:50,16,10,1, 11.9,1,1, 8.451, 10386.868, 175.463, 52585.308 18/09/24,00:32:50,17,10,1, 11.9,1,1, 8.451, 10386.873, 175.513, 52585.263 18/09/24,00:32:50,18,10,1, 11.9,1,1, 8.451, 10386.879, 175.500, 52585.194 18/09/24,00:32:50,19,10,1, 11.9,1,1, 8.451, 10386.864, 175.461, 52585.066 18/09/24,00:32:51,00,10,1, 11.9,1,1, 8.451, 10386.862, 175.461, 52585.066 18/09/24,00:32:51,01,10,1, 11.9,1,1, 8.451, 10386.896, 175.568, 52585.044 18/09/24,00:32:51,02,10,1, 11.9,1,1, 8.451, 10386.885, 175.522, 52585.107 18/09/24,00:32:51,03,10,1, 11.9,1,1, 8.451, 10386.892, 175.525, 52585.154 18/09/24,00:32:51,04,10,1, 11.9,1,1, 8.451, 10386.889, 175.573, 52585.238 18/09/24,00:32:51,05,10,1, 11.9,1,1, 8.451, 10386.843, 175.576, 52585.149 18/09/24,00:32:51,06,10,1, 11.9,1,1, 8.451, 10386.863, 175.577, 52585.134 18/09/24,00:32:51,07,10,1, 11.9,1,1, 8.451, 10386.869, 175.639, 52585.224 18/09/24,00:32:51,08,10,1, 11.9,1,1, 8.451, 10386.874, 175.621, 52585.054 18/09/24,00:32:51,09,10,1, 11.9,1,1, 8.451, 10386.844, 175.577, 52584.901 18/09/24,00:32:51,10,10,1, 11.9,1,1, 8.451, 10386.847, 175.548, 52584.960 18/09/24,00:32:51,11,10,1, 11.9,1,1, 8.451, 10386.877, 175.659, 52585.117 18/09/24,00:32:51,12,10,1, 11.9,1,1, 8.451, 10386.850, 175.637, 52585.139 18/09/24,00:32:51,13,10,1, 11.9,1,1, 8.451, 10386.813, 175.617, 52585.146 18/09/24,00:32:51,14,10,1, 11.9,1,1, 8.451, 10386.837, 175.678, 52585.159 18/09/24,00:32:51,15,10,1, 11.9,1,1, 8.451, 10386.827, 175.678, 52584.970 18/09/24,00:32:51,16,10,1, 11.9,1,1, 8.451, 10386.790, 175.640, 52584.864 18/09/24,00:32:51,17,10,1, 11.9,1,1, 8.451, 10386.799, 175.639, 52584.910 18/09/24,00:32:51,18,10,1, 11.9,1,1, 8.451, 10386.781, 175.734, 52584.991 18/09/24,00:32:51,19,10,1, 11.9,1,1, 8.451, 10386.761, 175.709, 52585.019 18/09/24,00:32:52,00,10,1, 11.9,1,1, 8.453, 10386.753, 175.709, 52585.019 18/09/24,00:32:52,01,10,1, 11.9,1,1, 8.453, 10386.719, 175.699, 52585.023 18/09/24,00:32:52,02,10,1, 11.9,1,1, 8.453, 10386.678, 175.706, 52585.043 18/09/24,00:32:52,03,10,1, 11.9,1,1, 8.453, 10386.639, 175.616, 52584.865 18/09/24,00:32:52,04,10,1, 11.9,1,1, 8.453, 10386.606, 175.610, 52584.915 18/09/24,00:32:52,05,10,1, 11.9,1,1, 8.453, 10386.628, 175.688, 52584.907 18/09/24,00:32:52,06,10,1, 11.9,1,1, 8.453, 10386.583, 175.672, 52584.938 18/09/24,00:32:52,07,10,1, 11.9,1,1, 8.453, 10386.551, 175.598, 52584.869 18/09/24,00:32:52,08,10,1, 11.9,1,1, 8.453, 10386.530, 175.659, 52584.951 18/09/24,00:32:52,09,10,1, 11.9,1,1, 8.453, 10386.518, 175.673, 52584.982 18/09/24,00:32:52,10,10,1, 11.9,1,1, 8.453, 10386.470, 175.653, 52585.058 18/09/24,00:32:52,11,10,1, 11.9,1,1, 8.453, 10386.473, 175.665, 52584.979 18/09/24,00:32:52,12,10,1, 11.9,1,1, 8.453, 10386.497, 175.718, 52584.879 18/09/24,00:32:52,13,10,1, 11.9,1,1, 8.453, 10386.488, 175.687, 52584.752 18/09/24,00:32:52,14,10,1, 11.9,1,1, 8.453, 10386.503, 175.661, 52584.672 18/09/24,00:32:52,15,10,1, 11.9,1,1, 8.453, 10386.507, 175.753, 52584.793 18/09/24,00:32:52,16,10,1, 11.9,1,1, 8.453, 10386.540, 175.820, 52584.891 18/09/24,00:32:52,17,10,1, 11.9,1,1, 8.453, 10386.559, 175.787, 52584.954 18/09/24,00:32:52,18,10,1, 11.9,1,1, 8.453, 10386.573, 175.828, 52584.959 18/09/24,00:32:52,19,10,1, 11.9,1,1, 8.453, 10386.588, 175.878, 52584.905 18/09/24,00:32:53,00,10,1, 11.9,1,1, 8.451, 10386.586, 175.878, 52584.905 18/09/24,00:32:53,01,10,1, 11.9,1,1, 8.451, 10386.584, 175.825, 52584.730 18/09/24,00:32:53,02,10,1, 11.9,1,1, 8.451, 10386.631, 175.908, 52584.794 18/09/24,00:32:53,03,10,1, 11.9,1,1, 8.451, 10386.634, 175.965, 52584.734 18/09/24,00:32:53,04,10,1, 11.9,1,1, 8.451, 10386.593, 175.944, 52584.831 18/09/24,00:32:53,05,10,1, 11.9,1,1, 8.451, 10386.636, 175.954, 52584.826 18/09/24,00:32:53,06,10,1, 11.9,1,1, 8.451, 10386.640, 175.998, 52584.918 18/09/24,00:32:53,07,10,1, 11.9,1,1, 8.451, 10386.625, 175.955, 52584.856 18/09/24,00:32:53,08,10,1, 11.9,1,1, 8.451, 10386.609, 175.972, 52584.823 18/09/24,00:32:53,09,10,1, 11.9,1,1, 8.451, 10386.649, 176.046, 52584.844 18/09/24,00:32:53,10,10,1, 11.9,1,1, 8.451, 10386.630, 176.035, 52584.658 18/09/24,00:32:53,11,10,1, 11.9,1,1, 8.451, 10386.624, 175.981, 52584.632 18/09/24,00:32:53,12,10,1, 11.9,1,1, 8.451, 10386.592, 176.028, 52584.744 18/09/24,00:32:53,13,10,1, 11.9,1,1, 8.451, 10386.566, 176.090, 52584.867 18/09/24,00:32:53,14,10,1, 11.9,1,1, 8.451, 10386.566, 176.016, 52584.773 18/09/24,00:32:53,15,10,1, 11.9,1,1, 8.451, 10386.563, 176.060, 52584.825 18/09/24,00:32:53,16,10,1, 11.9,1,1, 8.451, 10386.549, 176.105, 52584.890 18/09/24,00:32:53,17,10,1, 11.9,1,1, 8.451, 10386.518, 176.109, 52584.766 18/09/24,00:32:53,18,10,1, 11.9,1,1, 8.451, 10386.490, 176.020, 52584.613 18/09/24,00:32:53,19,10,1, 11.9,1,1, 8.451, 10386.459, 176.054, 52584.698 18/09/24,00:32:54,00,10,1, 11.9,1,1, 8.450, 10386.453, 176.054, 52584.698 18/09/24,00:32:54,01,10,1, 11.9,1,1, 8.450, 10386.449, 176.082, 52584.715 18/09/24,00:32:54,02,10,1, 11.9,1,1, 8.450, 10386.396, 176.060, 52584.677 18/09/24,00:32:54,03,10,1, 11.9,1,1, 8.450, 10386.405, 176.126, 52584.812 18/09/24,00:32:54,04,10,1, 11.9,1,1, 8.450, 10386.333, 176.108, 52584.714 18/09/24,00:32:54,05,10,1, 11.9,1,1, 8.450, 10386.331, 176.004, 52584.594 18/09/24,00:32:54,06,10,1, 11.9,1,1, 8.450, 10386.310, 176.029, 52584.564 18/09/24,00:32:54,07,10,1, 11.9,1,1, 8.450, 10386.291, 176.084, 52584.574 18/09/24,00:32:54,08,10,1, 11.9,1,1, 8.450, 10386.258, 176.066, 52584.594 18/09/24,00:32:54,09,10,1, 11.9,1,1, 8.450, 10386.260, 176.030, 52584.597 18/09/24,00:32:54,10,10,1, 11.9,1,1, 8.450, 10386.257, 176.071, 52584.702 18/09/24,00:32:54,11,10,1, 11.9,1,1, 8.450, 10386.242, 176.059, 52584.705 18/09/24,00:32:54,12,10,1, 11.9,1,1, 8.450, 10386.225, 176.010, 52584.660 18/09/24,00:32:54,13,10,1, 11.9,1,1, 8.450, 10386.219, 176.053, 52584.609 18/09/24,00:32:54,14,10,1, 11.9,1,1, 8.450, 10386.233, 176.112, 52584.625 18/09/24,00:32:54,15,10,1, 11.9,1,1, 8.450, 10386.208, 176.095, 52584.533 18/09/24,00:32:54,16,10,1, 11.9,1,1, 8.450, 10386.240, 176.047, 52584.478 18/09/24,00:32:54,17,10,1, 11.9,1,1, 8.450, 10386.245, 176.115, 52584.530 18/09/24,00:32:54,18,10,1, 11.9,1,1, 8.450, 10386.240, 176.140, 52584.614 18/09/24,00:32:54,19,10,1, 11.9,1,1, 8.450, 10386.225, 176.091, 52584.586 18/09/24,00:32:55,00,10,1, 11.9,1,1, 8.452, 10386.219, 176.091, 52584.586 18/09/24,00:32:55,01,10,1, 11.9,1,1, 8.452, 10386.252, 176.188, 52584.617 18/09/24,00:32:55,02,10,1, 11.9,1,1, 8.452, 10386.261, 176.165, 52584.537 18/09/24,00:32:55,03,10,1, 11.9,1,1, 8.452, 10386.224, 176.141, 52584.477 18/09/24,00:32:55,04,10,1, 11.9,1,1, 8.452, 10386.250, 176.229, 52584.613 18/09/24,00:32:55,05,10,1, 11.9,1,1, 8.452, 10386.247, 176.229, 52584.510 18/09/24,00:32:55,06,10,1, 11.9,1,1, 8.452, 10386.269, 176.270, 52584.624 18/09/24,00:32:55,07,10,1, 11.9,1,1, 8.452, 10386.248, 176.293, 52584.646 18/09/24,00:32:55,08,10,1, 11.9,1,1, 8.452, 10386.223, 176.301, 52584.744 18/09/24,00:32:55,09,10,1, 11.9,1,1, 8.452, 10386.248, 176.286, 52584.628 18/09/24,00:32:55,10,10,1, 11.9,1,1, 8.452, 10386.239, 176.308, 52584.626 18/09/24,00:32:55,11,10,1, 11.9,1,1, 8.452, 10386.214, 176.350, 52584.581 18/09/24,00:32:55,12,10,1, 11.9,1,1, 8.452, 10386.201, 176.314, 52584.507 18/09/24,00:32:55,13,10,1, 11.9,1,1, 8.452, 10386.177, 176.328, 52584.481 18/09/24,00:32:55,14,10,1, 11.9,1,1, 8.452, 10386.196, 176.353, 52584.522 18/09/24,00:32:55,15,10,1, 11.9,1,1, 8.452, 10386.226, 176.358, 52584.522 18/09/24,00:32:55,16,10,1, 11.9,1,1, 8.452, 10386.177, 176.373, 52584.534 18/09/24,00:32:55,17,10,1, 11.9,1,1, 8.452, 10386.182, 176.379, 52584.617 18/09/24,00:32:55,18,10,1, 11.9,1,1, 8.452, 10386.166, 176.369, 52584.488 18/09/24,00:32:55,19,10,1, 11.9,1,1, 8.452, 10386.135, 176.373, 52584.563 18/09/24,00:32:56,00,10,1, 11.8,1,1, 8.453, 10386.127, 176.373, 52584.563 18/09/24,00:32:56,01,10,1, 11.8,1,1, 8.453, 10386.133, 176.365, 52584.357 18/09/24,00:32:56,02,10,1, 11.8,1,1, 8.453, 10386.130, 176.398, 52584.337 18/09/24,00:32:56,03,10,1, 11.8,1,1, 8.453, 10386.117, 176.412, 52584.406 18/09/24,00:32:56,04,10,1, 11.8,1,1, 8.453, 10386.080, 176.435, 52584.534 18/09/24,00:32:56,05,10,1, 11.8,1,1, 8.453, 10386.084, 176.429, 52584.499 18/09/24,00:32:56,06,10,1, 11.8,1,1, 8.453, 10386.052, 176.420, 52584.492 18/09/24,00:32:56,07,10,1, 11.8,1,1, 8.453, 10386.034, 176.437, 52584.389 18/09/24,00:32:56,08,10,1, 11.8,1,1, 8.453, 10386.027, 176.432, 52584.350 18/09/24,00:32:56,09,10,1, 11.8,1,1, 8.453, 10385.999, 176.426, 52584.319 18/09/24,00:32:56,10,10,1, 11.8,1,1, 8.453, 10386.011, 176.425, 52584.242 18/09/24,00:32:56,11,10,1, 11.8,1,1, 8.453, 10385.972, 176.430, 52584.297 18/09/24,00:32:56,12,10,1, 11.8,1,1, 8.453, 10385.948, 176.410, 52584.338 18/09/24,00:32:56,13,10,1, 11.8,1,1, 8.453, 10385.957, 176.423, 52584.336 18/09/24,00:32:56,14,10,1, 11.8,1,1, 8.453, 10385.904, 176.437, 52584.408 18/09/24,00:32:56,15,10,1, 11.8,1,1, 8.453, 10385.886, 176.458, 52584.509 18/09/24,00:32:56,16,10,1, 11.8,1,1, 8.453, 10385.916, 176.442, 52584.389 18/09/24,00:32:56,17,10,1, 11.8,1,1, 8.453, 10385.926, 176.406, 52584.173 18/09/24,00:32:56,18,10,1, 11.8,1,1, 8.453, 10385.933, 176.398, 52584.219 18/09/24,00:32:56,19,10,1, 11.8,1,1, 8.453, 10385.865, 176.394, 52584.185 18/09/24,00:32:57,00,10,1, 11.9,1,1, 8.453, 10385.860, 176.394, 52584.185 18/09/24,00:32:57,01,10,1, 11.9,1,1, 8.453, 10385.839, 176.417, 52584.234 18/09/24,00:32:57,02,10,1, 11.9,1,1, 8.453, 10385.811, 176.436, 52584.331 18/09/24,00:32:57,03,10,1, 11.9,1,1, 8.453, 10385.827, 176.454, 52584.389 18/09/24,00:32:57,04,10,1, 11.9,1,1, 8.453, 10385.784, 176.481, 52584.343 18/09/24,00:32:57,05,10,1, 11.9,1,1, 8.453, 10385.820, 176.459, 52584.194 18/09/24,00:32:57,06,10,1, 11.9,1,1, 8.453, 10385.825, 176.484, 52584.144 18/09/24,00:32:57,07,10,1, 11.9,1,1, 8.453, 10385.798, 176.514, 52584.186 18/09/24,00:32:57,08,10,1, 11.9,1,1, 8.453, 10385.824, 176.515, 52584.131 18/09/24,00:32:57,09,10,1, 11.9,1,1, 8.453, 10385.831, 176.558, 52584.181 18/09/24,00:32:57,10,10,1, 11.9,1,1, 8.453, 10385.818, 176.564, 52584.268 18/09/24,00:32:57,11,10,1, 11.9,1,1, 8.453, 10385.813, 176.579, 52584.301 18/09/24,00:32:57,12,10,1, 11.9,1,1, 8.453, 10385.826, 176.598, 52584.273 18/09/24,00:32:57,13,10,1, 11.9,1,1, 8.453, 10385.813, 176.582, 52584.172 18/09/24,00:32:57,14,10,1, 11.9,1,1, 8.453, 10385.830, 176.602, 52584.019 18/09/24,00:32:57,15,10,1, 11.9,1,1, 8.453, 10385.830, 176.607, 52584.052 18/09/24,00:32:57,16,10,1, 11.9,1,1, 8.453, 10385.802, 176.631, 52584.103 18/09/24,00:32:57,17,10,1, 11.9,1,1, 8.453, 10385.796, 176.648, 52584.179 18/09/24,00:32:57,18,10,1, 11.9,1,1, 8.453, 10385.794, 176.639, 52584.245 18/09/24,00:32:57,19,10,1, 11.9,1,1, 8.453, 10385.788, 176.686, 52584.311 18/09/24,00:32:58,00,10,1, 11.9,1,1, 8.450, 10385.785, 176.686, 52584.311 18/09/24,00:32:58,01,10,1, 11.9,1,1, 8.450, 10385.783, 176.691, 52584.079 18/09/24,00:32:58,02,10,1, 11.9,1,1, 8.450, 10385.767, 176.687, 52584.063 18/09/24,00:32:58,03,10,1, 11.9,1,1, 8.450, 10385.756, 176.699, 52584.067 18/09/24,00:32:58,04,10,1, 11.9,1,1, 8.450, 10385.767, 176.701, 52583.973 18/09/24,00:32:58,05,10,1, 11.9,1,1, 8.450, 10385.738, 176.729, 52584.139 18/09/24,00:32:58,06,10,1, 11.9,1,1, 8.450, 10385.756, 176.729, 52584.158 18/09/24,00:32:58,07,10,1, 11.9,1,1, 8.450, 10385.695, 176.756, 52584.242 18/09/24,00:32:58,08,10,1, 11.9,1,1, 8.450, 10385.731, 176.750, 52584.170 18/09/24,00:32:58,09,10,1, 11.9,1,1, 8.450, 10385.711, 176.754, 52584.067 18/09/24,00:32:58,10,10,1, 11.9,1,1, 8.450, 10385.698, 176.781, 52583.989 18/09/24,00:32:58,11,10,1, 11.9,1,1, 8.450, 10385.692, 176.772, 52583.997 18/09/24,00:32:58,12,10,1, 11.9,1,1, 8.450, 10385.662, 176.779, 52583.998 18/09/24,00:32:58,13,10,1, 11.9,1,1, 8.450, 10385.687, 176.785, 52584.048 18/09/24,00:32:58,14,10,1, 11.9,1,1, 8.450, 10385.631, 176.801, 52584.050 18/09/24,00:32:58,15,10,1, 11.9,1,1, 8.450, 10385.615, 176.806, 52584.032 18/09/24,00:32:58,16,10,1, 11.9,1,1, 8.450, 10385.591, 176.812, 52584.090 18/09/24,00:32:58,17,10,1, 11.9,1,1, 8.450, 10385.557, 176.812, 52584.094 18/09/24,00:32:58,18,10,1, 11.9,1,1, 8.450, 10385.560, 176.793, 52583.982 18/09/24,00:32:58,19,10,1, 11.9,1,1, 8.450, 10385.535, 176.778, 52583.913 18/09/24,00:32:59,00,09,1, 11.9,1,1, 8.448, 10385.535, 176.778, 52583.913 18/09/24,00:32:59,01,09,1, 11.9,1,1, 8.448, 10385.545, 176.752, 52583.864 18/09/24,00:32:59,02,09,1, 11.9,1,1, 8.448, 10385.506, 176.803, 52583.974 18/09/24,00:32:59,03,09,1, 11.9,1,1, 8.448, 10385.508, 176.825, 52584.032 18/09/24,00:32:59,04,09,1, 11.9,1,1, 8.448, 10385.475, 176.822, 52584.043 18/09/24,00:32:59,05,09,1, 11.9,1,1, 8.448, 10385.482, 176.836, 52584.041 18/09/24,00:32:59,06,09,1, 11.9,1,1, 8.448, 10385.471, 176.797, 52583.932 18/09/24,00:32:59,07,09,1, 11.9,1,1, 8.448, 10385.458, 176.812, 52583.918 18/09/24,00:32:59,08,09,1, 11.9,1,1, 8.448, 10385.483, 176.842, 52583.804 18/09/24,00:32:59,09,09,1, 11.9,1,1, 8.448, 10385.486, 176.850, 52583.919 18/09/24,00:32:59,10,09,1, 11.9,1,1, 8.448, 10385.499, 176.853, 52583.860 18/09/24,00:32:59,11,09,1, 11.9,1,1, 8.448, 10385.483, 176.906, 52584.013 18/09/24,00:32:59,12,09,1, 11.9,1,1, 8.448, 10385.485, 176.883, 52583.922 18/09/24,00:32:59,13,09,1, 11.9,1,1, 8.448, 10385.505, 176.891, 52583.939 18/09/24,00:32:59,14,09,1, 11.9,1,1, 8.448, 10385.511, 176.950, 52583.913 18/09/24,00:32:59,15,09,1, 11.9,1,1, 8.448, 10385.504, 176.935, 52583.897 18/09/24,00:32:59,16,09,1, 11.9,1,1, 8.448, 10385.533, 176.936, 52583.861 18/09/24,00:32:59,17,09,1, 11.9,1,1, 8.448, 10385.554, 176.966, 52583.836 18/09/24,00:32:59,18,09,1, 11.9,1,1, 8.448, 10385.559, 176.966, 52583.822 18/09/24,00:32:59,19,09,1, 11.9,1,1, 8.448, 10385.532, 176.970, 52583.869 18/09/24,00:33:00,00,10,1, 11.9,1,1, 8.452, 10385.526, 176.970, 52583.869 18/09/24,00:33:00,01,10,1, 11.9,1,1, 8.452, 10385.537, 177.013, 52583.953 18/09/24,00:33:00,02,10,1, 11.9,1,1, 8.452, 10385.535, 177.004, 52583.989 18/09/24,00:33:00,03,10,1, 11.9,1,1, 8.452, 10385.541, 177.019, 52583.866 18/09/24,00:33:00,04,10,1, 11.9,1,1, 8.452, 10385.534, 177.057, 52583.701 18/09/24,00:33:00,05,10,1, 11.9,1,1, 8.452, 10385.548, 177.001, 52583.605 18/09/24,00:33:00,06,10,1, 11.9,1,1, 8.452, 10385.516, 176.987, 52583.665 18/09/24,00:33:00,07,10,1, 11.9,1,1, 8.452, 10385.558, 177.064, 52583.848 18/09/24,00:33:00,08,10,1, 11.9,1,1, 8.452, 10385.546, 177.081, 52583.800 18/09/24,00:33:00,09,10,1, 11.9,1,1, 8.452, 10385.516, 177.081, 52583.898 18/09/24,00:33:00,10,10,1, 11.9,1,1, 8.452, 10385.557, 177.060, 52583.838 18/09/24,00:33:00,11,10,1, 11.9,1,1, 8.452, 10385.521, 177.097, 52583.809 18/09/24,00:33:00,12,10,1, 11.9,1,1, 8.452, 10385.506, 177.085, 52583.685 18/09/24,00:33:00,13,10,1, 11.9,1,1, 8.452, 10385.500, 177.045, 52583.678 18/09/24,00:33:00,14,10,1, 11.9,1,1, 8.452, 10385.533, 177.112, 52583.681 18/09/24,00:33:00,15,10,1, 11.9,1,1, 8.452, 10385.535, 177.146, 52583.701 18/09/24,00:33:00,16,10,1, 11.9,1,1, 8.452, 10385.486, 177.091, 52583.772 18/09/24,00:33:00,17,10,1, 11.9,1,1, 8.452, 10385.475, 177.109, 52583.871 18/09/24,00:33:00,18,10,1, 11.9,1,1, 8.452, 10385.489, 177.171, 52583.836 18/09/24,00:33:00,19,10,1, 11.9,1,1, 8.452, 10385.450, 177.142, 52583.823 18/09/24,00:33:01,00,10,1, 11.9,1,1, 8.451, 10385.443, 177.142, 52583.823 18/09/24,00:33:01,01,10,1, 11.9,1,1, 8.451, 10385.464, 177.148, 52583.704 18/09/24,00:33:01,02,10,1, 11.9,1,1, 8.451, 10385.464, 177.160, 52583.632 18/09/24,00:33:01,03,10,1, 11.9,1,1, 8.451, 10385.422, 177.106, 52583.547 18/09/24,00:33:01,04,10,1, 11.9,1,1, 8.451, 10385.417, 177.112, 52583.626 18/09/24,00:33:01,05,10,1, 11.9,1,1, 8.451, 10385.411, 177.200, 52583.915 18/09/24,00:33:01,06,10,1, 11.9,1,1, 8.451, 10385.417, 177.180, 52583.753 18/09/24,00:33:01,07,10,1, 11.9,1,1, 8.451, 10385.376, 177.143, 52583.733 18/09/24,00:33:01,08,10,1, 11.9,1,1, 8.451, 10385.368, 177.173, 52583.779 18/09/24,00:33:01,09,10,1, 11.9,1,1, 8.451, 10385.392, 177.192, 52583.621 18/09/24,00:33:01,10,10,1, 11.9,1,1, 8.451, 10385.365, 177.138, 52583.549 18/09/24,00:33:01,11,10,1, 11.9,1,1, 8.451, 10385.360, 177.135, 52583.601 18/09/24,00:33:01,12,10,1, 11.9,1,1, 8.451, 10385.439, 177.213, 52583.632 18/09/24,00:33:01,13,10,1, 11.9,1,1, 8.451, 10385.423, 177.219, 52583.748 18/09/24,00:33:01,14,10,1, 11.9,1,1, 8.451, 10385.392, 177.132, 52583.620 18/09/24,00:33:01,15,10,1, 11.9,1,1, 8.451, 10385.419, 177.176, 52583.724 18/09/24,00:33:01,16,10,1, 11.9,1,1, 8.451, 10385.418, 177.231, 52583.751 18/09/24,00:33:01,17,10,1, 11.9,1,1, 8.451, 10385.415, 177.186, 52583.635 18/09/24,00:33:01,18,10,1, 11.9,1,1, 8.451, 10385.423, 177.170, 52583.568 18/09/24,00:33:01,19,10,1, 11.9,1,1, 8.451, 10385.442, 177.232, 52583.604 18/09/24,00:33:02,00,09,1, 11.8,1,1, 8.448, 10385.435, 177.232, 52583.604 18/09/24,00:33:02,01,09,1, 11.8,1,1, 8.448, 10385.400, 177.165, 52583.564 18/09/24,00:33:02,02,09,1, 11.8,1,1, 8.448, 10385.430, 177.196, 52583.653 18/09/24,00:33:02,03,09,1, 11.8,1,1, 8.448, 10385.434, 177.245, 52583.786 18/09/24,00:33:02,04,09,1, 11.8,1,1, 8.448, 10385.419, 177.207, 52583.665 18/09/24,00:33:02,05,09,1, 11.8,1,1, 8.448, 10385.406, 177.174, 52583.640 18/09/24,00:33:02,06,09,1, 11.8,1,1, 8.448, 10385.415, 177.226, 52583.601 18/09/24,00:33:02,07,09,1, 11.8,1,1, 8.448, 10385.422, 177.205, 52583.546 18/09/24,00:33:02,08,09,1, 11.8,1,1, 8.448, 10385.365, 177.115, 52583.416 18/09/24,00:33:02,09,09,1, 11.8,1,1, 8.448, 10385.381, 177.187, 52583.604 18/09/24,00:33:02,10,09,1, 11.8,1,1, 8.448, 10385.398, 177.250, 52583.629 18/09/24,00:33:02,11,09,1, 11.8,1,1, 8.448, 10385.379, 177.226, 52583.599 18/09/24,00:33:02,12,09,1, 11.8,1,1, 8.448, 10385.390, 177.175, 52583.563 18/09/24,00:33:02,13,09,1, 11.8,1,1, 8.448, 10385.392, 177.233, 52583.557 18/09/24,00:33:02,14,09,1, 11.8,1,1, 8.448, 10385.401, 177.227, 52583.493 18/09/24,00:33:02,15,09,1, 11.8,1,1, 8.448, 10385.366, 177.206, 52583.415 18/09/24,00:33:02,16,09,1, 11.8,1,1, 8.448, 10385.421, 177.233, 52583.464 18/09/24,00:33:02,17,09,1, 11.8,1,1, 8.448, 10385.449, 177.313, 52583.499 18/09/24,00:33:02,18,09,1, 11.8,1,1, 8.448, 10385.442, 177.283, 52583.404 18/09/24,00:33:02,19,09,1, 11.8,1,1, 8.448, 10385.434, 177.258, 52583.483 18/09/24,00:33:03,00,09,1, 11.8,1,1, 8.451, 10385.426, 177.258, 52583.483 18/09/24,00:33:03,01,09,1, 11.8,1,1, 8.451, 10385.414, 177.352, 52583.611 18/09/24,00:33:03,02,09,1, 11.8,1,1, 8.451, 10385.404, 177.299, 52583.471 18/09/24,00:33:03,03,09,1, 11.8,1,1, 8.451, 10385.421, 177.353, 52583.461 18/09/24,00:33:03,04,09,1, 11.8,1,1, 8.451, 10385.415, 177.387, 52583.405 18/09/24,00:33:03,05,09,1, 11.8,1,1, 8.451, 10385.378, 177.371, 52583.291 18/09/24,00:33:03,06,09,1, 11.8,1,1, 8.451, 10385.371, 177.360, 52583.308 18/09/24,00:33:03,07,09,1, 11.8,1,1, 8.451, 10385.377, 177.426, 52583.505 18/09/24,00:33:03,08,09,1, 11.8,1,1, 8.451, 10385.349, 177.435, 52583.573 18/09/24,00:33:03,09,09,1, 11.8,1,1, 8.451, 10385.360, 177.377, 52583.450 18/09/24,00:33:03,10,09,1, 11.8,1,1, 8.451, 10385.342, 177.395, 52583.451 18/09/24,00:33:03,11,09,1, 11.8,1,1, 8.451, 10385.353, 177.416, 52583.437 18/09/24,00:33:03,12,09,1, 11.8,1,1, 8.451, 10385.291, 177.378, 52583.274 18/09/24,00:33:03,13,09,1, 11.8,1,1, 8.451, 10385.272, 177.346, 52583.288 18/09/24,00:33:03,14,09,1, 11.8,1,1, 8.451, 10385.307, 177.446, 52583.416 18/09/24,00:33:03,15,09,1, 11.8,1,1, 8.451, 10385.275, 177.453, 52583.379 18/09/24,00:33:03,16,09,1, 11.8,1,1, 8.451, 10385.266, 177.404, 52583.444 18/09/24,00:33:03,17,09,1, 11.8,1,1, 8.451, 10385.255, 177.408, 52583.371 18/09/24,00:33:03,18,09,1, 11.8,1,1, 8.451, 10385.230, 177.434, 52583.383 18/09/24,00:33:03,19,09,1, 11.8,1,1, 8.451, 10385.182, 177.404, 52583.343 18/09/24,00:33:04,00,09,1, 11.9,1,1, 8.451, 10385.176, 177.404, 52583.343 18/09/24,00:33:04,01,09,1, 11.9,1,1, 8.451, 10385.230, 177.450, 52583.260 18/09/24,00:33:04,02,09,1, 11.9,1,1, 8.451, 10385.189, 177.454, 52583.315 18/09/24,00:33:04,03,09,1, 11.9,1,1, 8.451, 10385.192, 177.417, 52583.214 18/09/24,00:33:04,04,09,1, 11.9,1,1, 8.451, 10385.180, 177.422, 52583.399 18/09/24,00:33:04,05,09,1, 11.9,1,1, 8.451, 10385.218, 177.507, 52583.394 18/09/24,00:33:04,06,09,1, 11.9,1,1, 8.451, 10385.185, 177.466, 52583.343 18/09/24,00:33:04,07,09,1, 11.9,1,1, 8.451, 10385.174, 177.448, 52583.311 18/09/24,00:33:04,08,09,1, 11.9,1,1, 8.451, 10385.161, 177.531, 52583.325 18/09/24,00:33:04,09,09,1, 11.9,1,1, 8.451, 10385.161, 177.525, 52583.179 18/09/24,00:33:04,10,09,1, 11.9,1,1, 8.451, 10385.125, 177.454, 52583.132 18/09/24,00:33:04,11,09,1, 11.9,1,1, 8.451, 10385.092, 177.457, 52583.198 18/09/24,00:33:04,12,09,1, 11.9,1,1, 8.451, 10385.152, 177.572, 52583.389 18/09/24,00:33:04,13,09,1, 11.9,1,1, 8.451, 10385.098, 177.547, 52583.410 18/09/24,00:33:04,14,09,1, 11.9,1,1, 8.451, 10385.082, 177.500, 52583.317 18/09/24,00:33:04,15,09,1, 11.9,1,1, 8.451, 10385.059, 177.532, 52583.249 18/09/24,00:33:04,16,09,1, 11.9,1,1, 8.451, 10385.041, 177.510, 52583.169 18/09/24,00:33:04,17,09,1, 11.9,1,1, 8.451, 10385.013, 177.481, 52583.157 18/09/24,00:33:04,18,09,1, 11.9,1,1, 8.451, 10385.020, 177.498, 52583.163 18/09/24,00:33:04,19,09,1, 11.9,1,1, 8.451, 10385.042, 177.606, 52583.264 18/09/24,00:33:05,00,09,1, 11.9,1,1, 8.451, 10385.034, 177.606, 52583.264 18/09/24,00:33:05,01,09,1, 11.9,1,1, 8.451, 10384.983, 177.506, 52583.177 18/09/24,00:33:05,02,09,1, 11.9,1,1, 8.451, 10384.980, 177.564, 52583.234 18/09/24,00:33:05,03,09,1, 11.9,1,1, 8.451, 10384.951, 177.594, 52583.289 18/09/24,00:33:05,04,09,1, 11.9,1,1, 8.451, 10384.927, 177.533, 52583.163 18/09/24,00:33:05,05,09,1, 11.9,1,1, 8.451, 10384.937, 177.555, 52583.097 18/09/24,00:33:05,06,09,1, 11.9,1,1, 8.451, 10384.911, 177.593, 52582.998 18/09/24,00:33:05,07,09,1, 11.9,1,1, 8.451, 10384.875, 177.561, 52583.021 18/09/24,00:33:05,08,09,1, 11.9,1,1, 8.451, 10384.862, 177.534, 52583.090 18/09/24,00:33:05,09,09,1, 11.9,1,1, 8.451, 10384.870, 177.571, 52583.140 18/09/24,00:33:05,10,09,1, 11.9,1,1, 8.451, 10384.835, 177.629, 52583.290 18/09/24,00:33:05,11,09,1, 11.9,1,1, 8.451, 10384.821, 177.587, 52583.206 18/09/24,00:33:05,12,09,1, 11.9,1,1, 8.451, 10384.799, 177.593, 52583.201 18/09/24,00:33:05,13,09,1, 11.9,1,1, 8.451, 10384.788, 177.636, 52583.105 18/09/24,00:33:05,14,09,1, 11.9,1,1, 8.451, 10384.785, 177.575, 52583.000 18/09/24,00:33:05,15,09,1, 11.9,1,1, 8.451, 10384.721, 177.544, 52582.959 18/09/24,00:33:05,16,09,1, 11.9,1,1, 8.451, 10384.708, 177.582, 52583.075 18/09/24,00:33:05,17,09,1, 11.9,1,1, 8.451, 10384.720, 177.661, 52583.158 18/09/24,00:33:05,18,09,1, 11.9,1,1, 8.451, 10384.720, 177.618, 52583.146 18/09/24,00:33:05,19,09,1, 11.9,1,1, 8.451, 10384.651, 177.608, 52583.216 18/09/24,00:33:06,00,09,1, 11.9,1,1, 8.452, 10384.650, 177.608, 52583.216 18/09/24,00:33:06,01,09,1, 11.9,1,1, 8.452, 10384.606, 177.626, 52583.044 18/09/24,00:33:06,02,09,1, 11.9,1,1, 8.452, 10384.588, 177.587, 52583.033 18/09/24,00:33:06,03,09,1, 11.9,1,1, 8.452, 10384.583, 177.622, 52583.056 18/09/24,00:33:06,04,09,1, 11.9,1,1, 8.452, 10384.574, 177.671, 52582.906 18/09/24,00:33:06,05,09,1, 11.9,1,1, 8.452, 10384.499, 177.637, 52583.002 18/09/24,00:33:06,06,09,1, 11.9,1,1, 8.452, 10384.511, 177.599, 52583.030 18/09/24,00:33:06,07,09,1, 11.9,1,1, 8.452, 10384.488, 177.666, 52583.081 18/09/24,00:33:06,08,09,1, 11.9,1,1, 8.452, 10384.482, 177.666, 52583.071 18/09/24,00:33:06,09,09,1, 11.9,1,1, 8.452, 10384.472, 177.650, 52583.042 18/09/24,00:33:06,10,09,1, 11.9,1,1, 8.452, 10384.458, 177.691, 52583.017 18/09/24,00:33:06,11,09,1, 11.9,1,1, 8.452, 10384.441, 177.698, 52582.873 18/09/24,00:33:06,12,09,1, 11.9,1,1, 8.452, 10384.399, 177.660, 52582.812 18/09/24,00:33:06,13,09,1, 11.9,1,1, 8.452, 10384.385, 177.656, 52582.930 18/09/24,00:33:06,14,09,1, 11.9,1,1, 8.452, 10384.391, 177.726, 52583.023 18/09/24,00:33:06,15,09,1, 11.9,1,1, 8.452, 10384.335, 177.745, 52583.022 18/09/24,00:33:06,16,09,1, 11.9,1,1, 8.452, 10384.332, 177.697, 52583.029 18/09/24,00:33:06,17,09,1, 11.9,1,1, 8.452, 10384.299, 177.727, 52583.051 18/09/24,00:33:06,18,09,1, 11.9,1,1, 8.452, 10384.262, 177.719, 52583.024 18/09/24,00:33:06,19,09,1, 11.9,1,1, 8.452, 10384.236, 177.654, 52582.801 18/09/24,00:33:07,00,10,1, 11.9,1,1, 8.449, 10384.233, 177.654, 52582.801 18/09/24,00:33:07,01,10,1, 11.9,1,1, 8.449, 10384.159, 177.763, 52582.990 18/09/24,00:33:07,02,10,1, 11.9,1,1, 8.449, 10384.163, 177.742, 52583.062 18/09/24,00:33:07,03,10,1, 11.9,1,1, 8.449, 10384.103, 177.678, 52583.009 18/09/24,00:33:07,04,10,1, 11.9,1,1, 8.449, 10384.092, 177.691, 52583.059 18/09/24,00:33:07,05,10,1, 11.9,1,1, 8.449, 10384.081, 177.716, 52582.966 18/09/24,00:33:07,06,10,1, 11.9,1,1, 8.449, 10384.029, 177.698, 52582.884 18/09/24,00:33:07,07,10,1, 11.9,1,1, 8.449, 10384.035, 177.657, 52582.923 18/09/24,00:33:07,08,10,1, 11.9,1,1, 8.449, 10384.012, 177.719, 52582.881 18/09/24,00:33:07,09,10,1, 11.9,1,1, 8.449, 10384.013, 177.710, 52582.864 18/09/24,00:33:07,10,10,1, 11.9,1,1, 8.449, 10383.995, 177.655, 52582.896 18/09/24,00:33:07,11,10,1, 11.9,1,1, 8.449, 10383.972, 177.681, 52582.857 18/09/24,00:33:07,12,10,1, 11.9,1,1, 8.449, 10383.975, 177.764, 52582.973 18/09/24,00:33:07,13,10,1, 11.9,1,1, 8.449, 10383.960, 177.785, 52582.959 18/09/24,00:33:07,14,10,1, 11.9,1,1, 8.449, 10383.926, 177.752, 52583.001 18/09/24,00:33:07,15,10,1, 11.9,1,1, 8.449, 10383.915, 177.789, 52583.007 18/09/24,00:33:07,16,10,1, 11.9,1,1, 8.449, 10383.935, 177.830, 52582.936 18/09/24,00:33:07,17,10,1, 11.9,1,1, 8.449, 10383.906, 177.785, 52582.760 18/09/24,00:33:07,18,10,1, 11.9,1,1, 8.449, 10383.902, 177.808, 52582.788 18/09/24,00:33:07,19,10,1, 11.9,1,1, 8.449, 10383.901, 177.906, 52582.918 18/09/24,00:33:08,00,10,1, 11.9,1,1, 8.449, 10383.899, 177.906, 52582.918 18/09/24,00:33:08,01,10,1, 11.9,1,1, 8.449, 10383.874, 177.863, 52583.002 18/09/24,00:33:08,02,10,1, 11.9,1,1, 8.449, 10383.878, 177.919, 52582.995 18/09/24,00:33:08,03,10,1, 11.9,1,1, 8.449, 10383.877, 177.954, 52582.952 18/09/24,00:33:08,04,10,1, 11.9,1,1, 8.449, 10383.823, 177.940, 52582.911 18/09/24,00:33:08,05,10,1, 11.9,1,1, 8.449, 10383.827, 177.914, 52582.777 18/09/24,00:33:08,06,10,1, 11.9,1,1, 8.449, 10383.835, 178.032, 52582.837 18/09/24,00:33:08,07,10,1, 11.9,1,1, 8.449, 10383.799, 178.003, 52582.866 18/09/24,00:33:08,08,10,1, 11.9,1,1, 8.449, 10383.789, 177.943, 52582.838 18/09/24,00:33:08,09,10,1, 11.9,1,1, 8.449, 10383.788, 177.968, 52582.883 18/09/24,00:33:08,10,10,1, 11.9,1,1, 8.449, 10383.783, 178.057, 52582.959 18/09/24,00:33:08,11,10,1, 11.9,1,1, 8.449, 10383.720, 178.015, 52583.004 18/09/24,00:33:08,12,10,1, 11.9,1,1, 8.449, 10383.697, 178.008, 52582.954 18/09/24,00:33:08,13,10,1, 11.9,1,1, 8.449, 10383.703, 178.067, 52582.884 18/09/24,00:33:08,14,10,1, 11.9,1,1, 8.449, 10383.668, 178.036, 52582.781 18/09/24,00:33:08,15,10,1, 11.9,1,1, 8.449, 10383.631, 177.978, 52582.714 18/09/24,00:33:08,16,10,1, 11.9,1,1, 8.449, 10383.625, 178.024, 52582.772 18/09/24,00:33:08,17,10,1, 11.9,1,1, 8.449, 10383.587, 178.094, 52582.866 18/09/24,00:33:08,18,10,1, 11.9,1,1, 8.449, 10383.559, 178.066, 52582.935 18/09/24,00:33:08,19,10,1, 11.9,1,1, 8.449, 10383.519, 178.029, 52582.850 18/09/24,00:33:09,00,10,1, 11.8,1,1, 8.447, 10383.515, 178.029, 52582.850 18/09/24,00:33:09,01,10,1, 11.8,1,1, 8.447, 10383.473, 178.084, 52582.871 18/09/24,00:33:09,02,10,1, 11.8,1,1, 8.447, 10383.459, 178.028, 52582.798 18/09/24,00:33:09,03,10,1, 11.8,1,1, 8.447, 10383.460, 178.046, 52582.730 18/09/24,00:33:09,04,10,1, 11.8,1,1, 8.447, 10383.425, 178.125, 52582.732 18/09/24,00:33:09,05,10,1, 11.8,1,1, 8.447, 10383.392, 178.075, 52582.734 18/09/24,00:33:09,06,10,1, 11.8,1,1, 8.447, 10383.329, 178.048, 52582.870 18/09/24,00:33:09,07,10,1, 11.8,1,1, 8.447, 10383.337, 178.066, 52582.907 18/09/24,00:33:09,08,10,1, 11.8,1,1, 8.447, 10383.315, 178.134, 52582.874 18/09/24,00:33:09,09,10,1, 11.8,1,1, 8.447, 10383.308, 178.070, 52582.785 18/09/24,00:33:09,10,10,1, 11.8,1,1, 8.447, 10383.279, 178.081, 52582.784 18/09/24,00:33:09,11,10,1, 11.8,1,1, 8.447, 10383.270, 178.121, 52582.780 18/09/24,00:33:09,12,10,1, 11.8,1,1, 8.447, 10383.264, 178.138, 52582.714 18/09/24,00:33:09,13,10,1, 11.8,1,1, 8.447, 10383.269, 178.088, 52582.653 18/09/24,00:33:09,14,10,1, 11.8,1,1, 8.447, 10383.270, 178.128, 52582.778 18/09/24,00:33:09,15,10,1, 11.8,1,1, 8.447, 10383.251, 178.234, 52582.841 18/09/24,00:33:09,16,10,1, 11.8,1,1, 8.447, 10383.237, 178.198, 52582.854 18/09/24,00:33:09,17,10,1, 11.8,1,1, 8.447, 10383.232, 178.189, 52582.832 18/09/24,00:33:09,18,10,1, 11.8,1,1, 8.447, 10383.258, 178.267, 52582.816 18/09/24,00:33:09,19,10,1, 11.8,1,1, 8.447, 10383.235, 178.277, 52582.726 18/09/24,00:33:10,00,10,1, 11.9,1,1, 8.449, 10383.232, 178.277, 52582.726 18/09/24,00:33:10,01,10,1, 11.9,1,1, 8.449, 10383.257, 178.318, 52582.623 18/09/24,00:33:10,02,10,1, 11.9,1,1, 8.449, 10383.258, 178.358, 52582.725 18/09/24,00:33:10,03,10,1, 11.9,1,1, 8.449, 10383.222, 178.346, 52582.793 18/09/24,00:33:10,04,10,1, 11.9,1,1, 8.449, 10383.240, 178.352, 52582.861 18/09/24,00:33:10,05,10,1, 11.9,1,1, 8.449, 10383.214, 178.401, 52582.879 18/09/24,00:33:10,06,10,1, 11.9,1,1, 8.449, 10383.239, 178.441, 52582.868 18/09/24,00:33:10,07,10,1, 11.9,1,1, 8.449, 10383.240, 178.424, 52582.767 18/09/24,00:33:10,08,10,1, 11.9,1,1, 8.449, 10383.224, 178.458, 52582.740 18/09/24,00:33:10,09,10,1, 11.9,1,1, 8.449, 10383.239, 178.499, 52582.752 18/09/24,00:33:10,10,10,1, 11.9,1,1, 8.449, 10383.223, 178.475, 52582.685 18/09/24,00:33:10,11,10,1, 11.9,1,1, 8.449, 10383.188, 178.466, 52582.797 18/09/24,00:33:10,12,10,1, 11.9,1,1, 8.449, 10383.229, 178.559, 52582.849 18/09/24,00:33:10,13,10,1, 11.9,1,1, 8.449, 10383.213, 178.587, 52582.977 18/09/24,00:33:10,14,10,1, 11.9,1,1, 8.449, 10383.187, 178.596, 52582.892 18/09/24,00:33:10,15,10,1, 11.9,1,1, 8.449, 10383.200, 178.591, 52582.805 18/09/24,00:33:10,16,10,1, 11.9,1,1, 8.449, 10383.181, 178.616, 52582.777 18/09/24,00:33:10,17,10,1, 11.9,1,1, 8.449, 10383.131, 178.634, 52582.707 18/09/24,00:33:10,18,10,1, 11.9,1,1, 8.449, 10383.170, 178.631, 52582.757 18/09/24,00:33:10,19,10,1, 11.9,1,1, 8.449, 10383.167, 178.716, 52582.903 18/09/24,00:33:11,00,10,1, 11.9,1,1, 8.450, 10383.165, 178.716, 52582.903 18/09/24,00:33:11,01,10,1, 11.9,1,1, 8.450, 10383.134, 178.704, 52582.768 18/09/24,00:33:11,02,10,1, 11.9,1,1, 8.450, 10383.088, 178.732, 52582.924 18/09/24,00:33:11,03,10,1, 11.9,1,1, 8.450, 10383.091, 178.775, 52582.943 18/09/24,00:33:11,04,10,1, 11.9,1,1, 8.450, 10383.066, 178.774, 52582.818 18/09/24,00:33:11,05,10,1, 11.9,1,1, 8.450, 10383.114, 178.784, 52582.754 18/09/24,00:33:11,06,10,1, 11.9,1,1, 8.450, 10383.089, 178.831, 52582.759 18/09/24,00:33:11,07,10,1, 11.9,1,1, 8.450, 10383.078, 178.859, 52582.780 18/09/24,00:33:11,08,10,1, 11.9,1,1, 8.450, 10383.039, 178.802, 52582.910 18/09/24,00:33:11,09,10,1, 11.9,1,1, 8.450, 10383.022, 178.820, 52582.924 18/09/24,00:33:11,10,10,1, 11.9,1,1, 8.450, 10383.030, 178.922, 52583.006 18/09/24,00:33:11,11,10,1, 11.9,1,1, 8.450, 10383.019, 178.903, 52582.921 18/09/24,00:33:11,12,10,1, 11.9,1,1, 8.450, 10382.984, 178.891, 52582.881 18/09/24,00:33:11,13,10,1, 11.9,1,1, 8.450, 10382.955, 178.936, 52582.823 18/09/24,00:33:11,14,10,1, 11.9,1,1, 8.450, 10383.007, 178.989, 52582.759 18/09/24,00:33:11,15,10,1, 11.9,1,1, 8.450, 10382.948, 178.926, 52582.666 18/09/24,00:33:11,16,10,1, 11.9,1,1, 8.450, 10382.917, 178.953, 52582.861 18/09/24,00:33:11,17,10,1, 11.9,1,1, 8.450, 10382.943, 179.048, 52582.946 18/09/24,00:33:11,18,10,1, 11.9,1,1, 8.450, 10382.912, 179.035, 52582.918 18/09/24,00:33:11,19,10,1, 11.9,1,1, 8.450, 10382.890, 178.997, 52582.913 18/09/24,00:33:12,00,10,1, 11.9,1,1, 8.451, 10382.890, 178.997, 52582.913 18/09/24,00:33:12,01,10,1, 11.9,1,1, 8.451, 10382.844, 179.088, 52582.794 18/09/24,00:33:12,02,10,1, 11.9,1,1, 8.451, 10382.833, 179.034, 52582.733 18/09/24,00:33:12,03,10,1, 11.9,1,1, 8.451, 10382.850, 179.044, 52582.845 18/09/24,00:33:12,04,10,1, 11.9,1,1, 8.451, 10382.874, 179.126, 52582.858 18/09/24,00:33:12,05,10,1, 11.9,1,1, 8.451, 10382.858, 179.151, 52582.810 18/09/24,00:33:12,06,10,1, 11.9,1,1, 8.451, 10382.781, 179.104, 52582.891 18/09/24,00:33:12,07,10,1, 11.9,1,1, 8.451, 10382.775, 179.141, 52582.885 18/09/24,00:33:12,08,10,1, 11.9,1,1, 8.451, 10382.770, 179.217, 52582.958 18/09/24,00:33:12,09,10,1, 11.9,1,1, 8.451, 10382.747, 179.181, 52582.889 18/09/24,00:33:12,10,10,1, 11.9,1,1, 8.451, 10382.778, 179.153, 52582.749 18/09/24,00:33:12,11,10,1, 11.9,1,1, 8.451, 10382.732, 179.222, 52582.747 18/09/24,00:33:12,12,10,1, 11.9,1,1, 8.451, 10382.704, 179.231, 52582.823 18/09/24,00:33:12,13,10,1, 11.9,1,1, 8.451, 10382.711, 179.175, 52582.754 18/09/24,00:33:12,14,10,1, 11.9,1,1, 8.451, 10382.684, 179.211, 52582.827 18/09/24,00:33:12,15,10,1, 11.9,1,1, 8.451, 10382.675, 179.314, 52582.975 18/09/24,00:33:12,16,10,1, 11.9,1,1, 8.451, 10382.643, 179.285, 52582.862 18/09/24,00:33:12,17,10,1, 11.9,1,1, 8.451, 10382.597, 179.273, 52582.824 18/09/24,00:33:12,18,10,1, 11.9,1,1, 8.451, 10382.608, 179.300, 52582.850 18/09/24,00:33:12,19,10,1, 11.9,1,1, 8.451, 10382.610, 179.318, 52582.734 18/09/24,00:33:13,00,09,1, 11.9,1,1, 8.451, 10382.606, 179.318, 52582.734 18/09/24,00:33:13,01,09,1, 11.9,1,1, 8.451, 10382.571, 179.318, 52582.721 18/09/24,00:33:13,02,09,1, 11.9,1,1, 8.451, 10382.583, 179.401, 52582.834 18/09/24,00:33:13,03,09,1, 11.9,1,1, 8.451, 10382.544, 179.373, 52582.869 18/09/24,00:33:13,04,09,1, 11.9,1,1, 8.451, 10382.495, 179.310, 52582.769 18/09/24,00:33:13,05,09,1, 11.9,1,1, 8.451, 10382.514, 179.364, 52582.879 18/09/24,00:33:13,06,09,1, 11.9,1,1, 8.451, 10382.488, 179.418, 52582.830 18/09/24,00:33:13,07,09,1, 11.9,1,1, 8.451, 10382.507, 179.353, 52582.688 18/09/24,00:33:13,08,09,1, 11.9,1,1, 8.451, 10382.493, 179.375, 52582.626 18/09/24,00:33:13,09,09,1, 11.9,1,1, 8.451, 10382.465, 179.438, 52582.757 18/09/24,00:33:13,10,09,1, 11.9,1,1, 8.451, 10382.437, 179.410, 52582.738 18/09/24,00:33:13,11,09,1, 11.9,1,1, 8.451, 10382.421, 179.373, 52582.752 18/09/24,00:33:13,12,09,1, 11.9,1,1, 8.451, 10382.435, 179.434, 52582.830 18/09/24,00:33:13,13,09,1, 11.9,1,1, 8.451, 10382.420, 179.479, 52582.881 18/09/24,00:33:13,14,09,1, 11.9,1,1, 8.451, 10382.380, 179.455, 52582.699 18/09/24,00:33:13,15,09,1, 11.9,1,1, 8.451, 10382.380, 179.428, 52582.600 18/09/24,00:33:13,16,09,1, 11.9,1,1, 8.451, 10382.352, 179.454, 52582.652 18/09/24,00:33:13,17,09,1, 11.9,1,1, 8.451, 10382.335, 179.421, 52582.536 18/09/24,00:33:13,18,09,1, 11.9,1,1, 8.451, 10382.340, 179.417, 52582.553 18/09/24,00:33:13,19,09,1, 11.9,1,1, 8.451, 10382.310, 179.472, 52582.676 18/09/24,00:33:14,00,08,1, 11.9,1,1, 8.448, 10382.305, 179.472, 52582.676 18/09/24,00:33:14,01,08,1, 11.9,1,1, 8.448, 10382.278, 179.451, 52582.716 18/09/24,00:33:14,02,08,1, 11.9,1,1, 8.448, 10382.262, 179.476, 52582.679 18/09/24,00:33:14,03,08,1, 11.9,1,1, 8.448, 10382.234, 179.513, 52582.748 18/09/24,00:33:14,04,08,1, 11.9,1,1, 8.448, 10382.225, 179.492, 52582.593 18/09/24,00:33:14,05,08,1, 11.9,1,1, 8.448, 10382.225, 179.492, 52582.556 18/09/24,00:33:14,06,08,1, 11.9,1,1, 8.448, 10382.222, 179.526, 52582.613 18/09/24,00:33:14,07,08,1, 11.9,1,1, 8.448, 10382.183, 179.527, 52582.587 18/09/24,00:33:14,08,08,1, 11.9,1,1, 8.448, 10382.144, 179.479, 52582.627 18/09/24,00:33:14,09,08,1, 11.9,1,1, 8.448, 10382.136, 179.475, 52582.676 18/09/24,00:33:14,10,08,1, 11.9,1,1, 8.448, 10382.126, 179.526, 52582.744 18/09/24,00:33:14,11,08,1, 11.9,1,1, 8.448, 10382.139, 179.537, 52582.665 18/09/24,00:33:14,12,08,1, 11.9,1,1, 8.448, 10382.098, 179.495, 52582.601 18/09/24,00:33:14,13,08,1, 11.9,1,1, 8.448, 10382.120, 179.519, 52582.525 18/09/24,00:33:14,14,08,1, 11.9,1,1, 8.448, 10382.080, 179.548, 52582.570 18/09/24,00:33:14,15,08,1, 11.9,1,1, 8.448, 10382.059, 179.491, 52582.447 18/09/24,00:33:14,16,08,1, 11.9,1,1, 8.448, 10382.055, 179.485, 52582.551 18/09/24,00:33:14,17,08,1, 11.9,1,1, 8.448, 10382.037, 179.559, 52582.607 18/09/24,00:33:14,18,08,1, 11.9,1,1, 8.448, 10382.026, 179.564, 52582.696 18/09/24,00:33:14,19,08,1, 11.9,1,1, 8.448, 10381.964, 179.487, 52582.621 18/09/24,00:33:15,00,08,1, 11.8,1,1, 8.453, 10381.963, 179.487, 52582.621 18/09/24,00:33:15,01,08,1, 11.8,1,1, 8.453, 10381.966, 179.554, 52582.545 18/09/24,00:33:15,02,08,1, 11.8,1,1, 8.453, 10381.947, 179.494, 52582.468 18/09/24,00:33:15,03,08,1, 11.8,1,1, 8.453, 10381.946, 179.499, 52582.476 18/09/24,00:33:15,04,08,1, 11.8,1,1, 8.453, 10381.961, 179.552, 52582.531 18/09/24,00:33:15,05,08,1, 11.8,1,1, 8.453, 10381.920, 179.564, 52582.549 18/09/24,00:33:15,06,08,1, 11.8,1,1, 8.453, 10381.907, 179.505, 52582.588 18/09/24,00:33:15,07,08,1, 11.8,1,1, 8.453, 10381.922, 179.534, 52582.649 18/09/24,00:33:15,08,08,1, 11.8,1,1, 8.453, 10381.886, 179.583, 52582.729 18/09/24,00:33:15,09,08,1, 11.8,1,1, 8.453, 10381.885, 179.527, 52582.406 18/09/24,00:33:15,10,08,1, 11.8,1,1, 8.453, 10381.868, 179.516, 52582.449 18/09/24,00:33:15,11,08,1, 11.8,1,1, 8.453, 10381.874, 179.547, 52582.403 18/09/24,00:33:15,12,08,1, 11.8,1,1, 8.453, 10381.845, 179.557, 52582.368 18/09/24,00:33:15,13,08,1, 11.8,1,1, 8.453, 10381.833, 179.489, 52582.402 18/09/24,00:33:15,14,08,1, 11.8,1,1, 8.453, 10381.827, 179.526, 52582.532 18/09/24,00:33:15,15,08,1, 11.8,1,1, 8.453, 10381.850, 179.569, 52582.522 18/09/24,00:33:15,16,08,1, 11.8,1,1, 8.453, 10381.785, 179.563, 52582.590 18/09/24,00:33:15,17,08,1, 11.8,1,1, 8.453, 10381.809, 179.487, 52582.402 18/09/24,00:33:15,18,08,1, 11.8,1,1, 8.453, 10381.783, 179.552, 52582.482 18/09/24,00:33:15,19,08,1, 11.8,1,1, 8.453, 10381.763, 179.566, 52582.348 18/09/24,00:33:16,00,08,1, 11.9,1,1, 8.450, 10381.755, 179.566, 52582.348 18/09/24,00:33:16,01,08,1, 11.9,1,1, 8.450, 10381.741, 179.526, 52582.366 18/09/24,00:33:16,02,08,1, 11.9,1,1, 8.450, 10381.741, 179.622, 52582.434 18/09/24,00:33:16,03,08,1, 11.9,1,1, 8.450, 10381.734, 179.591, 52582.461 18/09/24,00:33:16,04,08,1, 11.9,1,1, 8.450, 10381.659, 179.510, 52582.445 18/09/24,00:33:16,05,08,1, 11.9,1,1, 8.450, 10381.668, 179.575, 52582.492 18/09/24,00:33:16,06,08,1, 11.9,1,1, 8.450, 10381.698, 179.570, 52582.494 18/09/24,00:33:16,07,08,1, 11.9,1,1, 8.450, 10381.675, 179.567, 52582.368 18/09/24,00:33:16,08,08,1, 11.9,1,1, 8.450, 10381.641, 179.524, 52582.369 18/09/24,00:33:16,09,08,1, 11.9,1,1, 8.450, 10381.659, 179.592, 52582.306 18/09/24,00:33:16,10,08,1, 11.9,1,1, 8.450, 10381.644, 179.608, 52582.391 18/09/24,00:33:16,11,08,1, 11.9,1,1, 8.450, 10381.603, 179.550, 52582.447 18/09/24,00:33:16,12,08,1, 11.9,1,1, 8.450, 10381.594, 179.593, 52582.540 18/09/24,00:33:16,13,08,1, 11.9,1,1, 8.450, 10381.631, 179.630, 52582.494 18/09/24,00:33:16,14,08,1, 11.9,1,1, 8.450, 10381.599, 179.609, 52582.406 18/09/24,00:33:16,15,08,1, 11.9,1,1, 8.450, 10381.599, 179.555, 52582.341 18/09/24,00:33:16,16,08,1, 11.9,1,1, 8.450, 10381.582, 179.626, 52582.377 18/09/24,00:33:16,17,08,1, 11.9,1,1, 8.450, 10381.547, 179.624, 52582.278 18/09/24,00:33:16,18,08,1, 11.9,1,1, 8.450, 10381.539, 179.568, 52582.368 18/09/24,00:33:16,19,08,1, 11.9,1,1, 8.450, 10381.551, 179.608, 52582.396 18/09/24,00:33:17,00,08,1, 11.9,1,1, 8.449, 10381.546, 179.608, 52582.396 18/09/24,00:33:17,01,08,1, 11.9,1,1, 8.449, 10381.535, 179.634, 52582.494 18/09/24,00:33:17,02,08,1, 11.9,1,1, 8.449, 10381.501, 179.593, 52582.402 18/09/24,00:33:17,03,08,1, 11.9,1,1, 8.449, 10381.482, 179.627, 52582.393 18/09/24,00:33:17,04,08,1, 11.9,1,1, 8.449, 10381.485, 179.667, 52582.305 18/09/24,00:33:17,05,08,1, 11.9,1,1, 8.449, 10381.467, 179.637, 52582.334 18/09/24,00:33:17,06,08,1, 11.9,1,1, 8.449, 10381.449, 179.641, 52582.400 18/09/24,00:33:17,07,08,1, 11.9,1,1, 8.449, 10381.479, 179.709, 52582.433 18/09/24,00:33:17,08,08,1, 11.9,1,1, 8.449, 10381.454, 179.688, 52582.500 18/09/24,00:33:17,09,08,1, 11.9,1,1, 8.449, 10381.418, 179.638, 52582.505 18/09/24,00:33:17,10,08,1, 11.9,1,1, 8.449, 10381.414, 179.710, 52582.482 18/09/24,00:33:17,11,08,1, 11.9,1,1, 8.449, 10381.425, 179.742, 52582.513 18/09/24,00:33:17,12,08,1, 11.9,1,1, 8.449, 10381.369, 179.732, 52582.390 18/09/24,00:33:17,13,08,1, 11.9,1,1, 8.449, 10381.394, 179.680, 52582.288 18/09/24,00:33:17,14,08,1, 11.9,1,1, 8.449, 10381.393, 179.719, 52582.379 18/09/24,00:33:17,15,08,1, 11.9,1,1, 8.449, 10381.335, 179.737, 52582.404 18/09/24,00:33:17,16,08,1, 11.9,1,1, 8.449, 10381.379, 179.709, 52582.503 18/09/24,00:33:17,17,08,1, 11.9,1,1, 8.449, 10381.397, 179.750, 52582.569 18/09/24,00:33:17,18,08,1, 11.9,1,1, 8.449, 10381.349, 179.805, 52582.577 18/09/24,00:33:17,19,08,1, 11.9,1,1, 8.449, 10381.333, 179.763, 52582.202 18/09/24,00:33:18,00,09,1, 11.8,1,1, 8.453, 10381.329, 179.763, 52582.202 18/09/24,00:33:18,01,09,1, 11.8,1,1, 8.453, 10381.314, 179.780, 52582.483 18/09/24,00:33:18,02,09,1, 11.8,1,1, 8.453, 10381.323, 179.795, 52582.365 18/09/24,00:33:18,03,09,1, 11.8,1,1, 8.453, 10381.309, 179.767, 52582.428 18/09/24,00:33:18,04,09,1, 11.8,1,1, 8.453, 10381.320, 179.838, 52582.448 18/09/24,00:33:18,05,09,1, 11.8,1,1, 8.453, 10381.297, 179.860, 52582.585 18/09/24,00:33:18,06,09,1, 11.8,1,1, 8.453, 10381.293, 179.805, 52582.500 18/09/24,00:33:18,07,09,1, 11.8,1,1, 8.453, 10381.248, 179.808, 52582.588 18/09/24,00:33:18,08,09,1, 11.8,1,1, 8.453, 10381.277, 179.870, 52582.517 18/09/24,00:33:18,09,09,1, 11.8,1,1, 8.453, 10381.268, 179.861, 52582.496 18/09/24,00:33:18,10,09,1, 11.8,1,1, 8.453, 10381.244, 179.827, 52582.434 18/09/24,00:33:18,11,09,1, 11.8,1,1, 8.453, 10381.274, 179.863, 52582.375 18/09/24,00:33:18,12,09,1, 11.8,1,1, 8.453, 10381.259, 179.888, 52582.407 18/09/24,00:33:18,13,09,1, 11.8,1,1, 8.453, 10381.237, 179.866, 52582.446 18/09/24,00:33:18,14,09,1, 11.8,1,1, 8.453, 10381.249, 179.886, 52582.601 18/09/24,00:33:18,15,09,1, 11.8,1,1, 8.453, 10381.227, 179.947, 52582.697 18/09/24,00:33:18,16,09,1, 11.8,1,1, 8.453, 10381.231, 179.985, 52582.578 18/09/24,00:33:18,17,09,1, 11.8,1,1, 8.453, 10381.214, 179.920, 52582.498 18/09/24,00:33:18,18,09,1, 11.8,1,1, 8.453, 10381.191, 179.922, 52582.386 18/09/24,00:33:18,19,09,1, 11.8,1,1, 8.453, 10381.203, 180.000, 52582.430 18/09/24,00:33:19,00,09,1, 11.8,1,1, 8.447, 10381.196, 180.000, 52582.430 18/09/24,00:33:19,01,09,1, 11.8,1,1, 8.447, 10381.176, 179.953, 52582.436 18/09/24,00:33:19,02,09,1, 11.8,1,1, 8.447, 10381.163, 180.057, 52582.669 18/09/24,00:33:19,03,09,1, 11.8,1,1, 8.447, 10381.182, 180.093, 52582.726 18/09/24,00:33:19,04,09,1, 11.8,1,1, 8.447, 10381.138, 179.995, 52582.467 18/09/24,00:33:19,05,09,1, 11.8,1,1, 8.447, 10381.104, 180.031, 52582.534 18/09/24,00:33:19,06,09,1, 11.8,1,1, 8.447, 10381.128, 180.091, 52582.614 18/09/24,00:33:19,07,09,1, 11.8,1,1, 8.447, 10381.115, 180.079, 52582.417 18/09/24,00:33:19,08,09,1, 11.8,1,1, 8.447, 10381.103, 180.068, 52582.459 18/09/24,00:33:19,09,09,1, 11.8,1,1, 8.447, 10381.112, 180.084, 52582.488 18/09/24,00:33:19,10,09,1, 11.8,1,1, 8.447, 10381.112, 180.124, 52582.578 18/09/24,00:33:19,11,09,1, 11.8,1,1, 8.447, 10381.049, 180.094, 52582.474 18/09/24,00:33:19,12,09,1, 11.8,1,1, 8.447, 10381.044, 180.107, 52582.699 18/09/24,00:33:19,13,09,1, 11.8,1,1, 8.447, 10381.110, 180.188, 52582.705 18/09/24,00:33:19,14,09,1, 11.8,1,1, 8.447, 10381.086, 180.190, 52582.597 18/09/24,00:33:19,15,09,1, 11.8,1,1, 8.447, 10381.047, 180.125, 52582.442 18/09/24,00:33:19,16,09,1, 11.8,1,1, 8.447, 10381.033, 180.141, 52582.496 18/09/24,00:33:19,17,09,1, 11.8,1,1, 8.447, 10381.053, 180.190, 52582.491 18/09/24,00:33:19,18,09,1, 11.8,1,1, 8.447, 10381.015, 180.183, 52582.589 18/09/24,00:33:19,19,09,1, 11.8,1,1, 8.447, 10381.010, 180.184, 52582.666 18/09/24,00:33:20,00,09,1, 11.9,1,1, 8.447, 10381.004, 180.184, 52582.666 18/09/24,00:33:20,01,09,1, 11.9,1,1, 8.447, 10381.006, 180.260, 52582.630 18/09/24,00:33:20,02,09,1, 11.9,1,1, 8.447, 10380.977, 180.206, 52582.566 18/09/24,00:33:20,03,09,1, 11.9,1,1, 8.447, 10380.953, 180.198, 52582.596 18/09/24,00:33:20,04,09,1, 11.9,1,1, 8.447, 10380.976, 180.284, 52582.615 18/09/24,00:33:20,05,09,1, 11.9,1,1, 8.447, 10380.969, 180.293, 52582.510 18/09/24,00:33:20,06,09,1, 11.9,1,1, 8.447, 10380.912, 180.254, 52582.566 18/09/24,00:33:20,07,09,1, 11.9,1,1, 8.447, 10380.923, 180.290, 52582.614 18/09/24,00:33:20,08,09,1, 11.9,1,1, 8.447, 10380.947, 180.343, 52582.665 18/09/24,00:33:20,09,09,1, 11.9,1,1, 8.447, 10380.870, 180.284, 52582.663 18/09/24,00:33:20,10,09,1, 11.9,1,1, 8.447, 10380.858, 180.314, 52582.749 18/09/24,00:33:20,11,09,1, 11.9,1,1, 8.447, 10380.910, 180.376, 52582.765 18/09/24,00:33:20,12,09,1, 11.9,1,1, 8.447, 10380.896, 180.367, 52582.704 18/09/24,00:33:20,13,09,1, 11.9,1,1, 8.447, 10380.855, 180.314, 52582.500 18/09/24,00:33:20,14,09,1, 11.9,1,1, 8.447, 10380.855, 180.328, 52582.593 18/09/24,00:33:20,15,09,1, 11.9,1,1, 8.447, 10380.845, 180.394, 52582.647 18/09/24,00:33:20,16,09,1, 11.9,1,1, 8.447, 10380.790, 180.381, 52582.713 18/09/24,00:33:20,17,09,1, 11.9,1,1, 8.447, 10380.820, 180.372, 52582.679 18/09/24,00:33:20,18,09,1, 11.9,1,1, 8.447, 10380.819, 180.433, 52582.812 18/09/24,00:33:20,19,09,1, 11.9,1,1, 8.447, 10380.805, 180.437, 52582.644 18/09/24,00:33:21,00,09,1, 11.9,1,1, 8.449, 10380.803, 180.437, 52582.644 18/09/24,00:33:21,01,09,1, 11.9,1,1, 8.449, 10380.732, 180.386, 52582.569 18/09/24,00:33:21,02,09,1, 11.9,1,1, 8.449, 10380.751, 180.497, 52582.712 18/09/24,00:33:21,03,09,1, 11.9,1,1, 8.449, 10380.733, 180.469, 52582.683 18/09/24,00:33:21,04,09,1, 11.9,1,1, 8.449, 10380.712, 180.401, 52582.667 18/09/24,00:33:21,05,09,1, 11.9,1,1, 8.449, 10380.717, 180.441, 52582.702 18/09/24,00:33:21,06,09,1, 11.9,1,1, 8.449, 10380.677, 180.498, 52582.713 18/09/24,00:33:21,07,09,1, 11.9,1,1, 8.449, 10380.655, 180.471, 52582.782 18/09/24,00:33:21,08,09,1, 11.9,1,1, 8.449, 10380.670, 180.462, 52582.631 18/09/24,00:33:21,09,09,1, 11.9,1,1, 8.449, 10380.643, 180.539, 52582.674 18/09/24,00:33:21,10,09,1, 11.9,1,1, 8.449, 10380.633, 180.543, 52582.596 18/09/24,00:33:21,11,09,1, 11.9,1,1, 8.449, 10380.584, 180.468, 52582.403 18/09/24,00:33:21,12,09,1, 11.9,1,1, 8.449, 10380.559, 180.504, 52582.678 18/09/24,00:33:21,13,09,1, 11.9,1,1, 8.449, 10380.636, 180.598, 52582.826 18/09/24,00:33:21,14,09,1, 11.9,1,1, 8.449, 10380.570, 180.552, 52582.850 18/09/24,00:33:21,15,09,1, 11.9,1,1, 8.449, 10380.532, 180.525, 52582.816 18/09/24,00:33:21,16,09,1, 11.9,1,1, 8.449, 10380.534, 180.558, 52582.768 18/09/24,00:33:21,17,09,1, 11.9,1,1, 8.449, 10380.545, 180.602, 52582.755 18/09/24,00:33:21,18,09,1, 11.9,1,1, 8.449, 10380.508, 180.526, 52582.741 18/09/24,00:33:21,19,09,1, 11.9,1,1, 8.449, 10380.522, 180.510, 52582.585 18/09/24,00:33:22,00,09,1, 11.9,1,1, 8.448, 10380.520, 180.510, 52582.585 18/09/24,00:33:22,01,09,1, 11.9,1,1, 8.448, 10380.498, 180.625, 52582.814 18/09/24,00:33:22,02,09,1, 11.9,1,1, 8.448, 10380.467, 180.556, 52582.714 18/09/24,00:33:22,03,09,1, 11.9,1,1, 8.448, 10380.439, 180.583, 52582.798 18/09/24,00:33:22,04,09,1, 11.9,1,1, 8.448, 10380.471, 180.644, 52582.771 18/09/24,00:33:22,05,09,1, 11.9,1,1, 8.448, 10380.411, 180.596, 52582.719 18/09/24,00:33:22,06,09,1, 11.9,1,1, 8.448, 10380.379, 180.576, 52582.674 18/09/24,00:33:22,07,09,1, 11.9,1,1, 8.448, 10380.415, 180.654, 52582.655 18/09/24,00:33:22,08,09,1, 11.9,1,1, 8.448, 10380.409, 180.642, 52582.583 18/09/24,00:33:22,09,09,1, 11.9,1,1, 8.448, 10380.359, 180.601, 52582.648 18/09/24,00:33:22,10,09,1, 11.9,1,1, 8.448, 10380.358, 180.676, 52582.760 18/09/24,00:33:22,11,09,1, 11.9,1,1, 8.448, 10380.338, 180.712, 52582.854 18/09/24,00:33:22,12,09,1, 11.9,1,1, 8.448, 10380.346, 180.711, 52582.829 18/09/24,00:33:22,13,09,1, 11.9,1,1, 8.448, 10380.279, 180.655, 52582.865 18/09/24,00:33:22,14,09,1, 11.9,1,1, 8.448, 10380.302, 180.695, 52582.725 18/09/24,00:33:22,15,09,1, 11.9,1,1, 8.448, 10380.291, 180.733, 52582.755 18/09/24,00:33:22,16,09,1, 11.9,1,1, 8.448, 10380.283, 180.658, 52582.603 18/09/24,00:33:22,17,09,1, 11.9,1,1, 8.448, 10380.261, 180.683, 52582.667 18/09/24,00:33:22,18,09,1, 11.9,1,1, 8.448, 10380.283, 180.769, 52582.686 18/09/24,00:33:22,19,09,1, 11.9,1,1, 8.448, 10380.237, 180.746, 52582.770 18/09/24,00:33:23,00,09,1, 11.8,1,1, 8.448, 10380.236, 180.746, 52582.770 18/09/24,00:33:23,01,09,1, 11.8,1,1, 8.448, 10380.202, 180.717, 52582.801 18/09/24,00:33:23,02,09,1, 11.8,1,1, 8.448, 10380.203, 180.779, 52582.853 18/09/24,00:33:23,03,09,1, 11.8,1,1, 8.448, 10380.176, 180.759, 52582.645 18/09/24,00:33:23,04,09,1, 11.8,1,1, 8.448, 10380.145, 180.724, 52582.613 18/09/24,00:33:23,05,09,1, 11.8,1,1, 8.448, 10380.155, 180.777, 52582.590 18/09/24,00:33:23,06,09,1, 11.8,1,1, 8.448, 10380.152, 180.801, 52582.720 18/09/24,00:33:23,07,09,1, 11.8,1,1, 8.448, 10380.117, 180.741, 52582.708 18/09/24,00:33:23,08,09,1, 11.8,1,1, 8.448, 10380.110, 180.763, 52582.738 18/09/24,00:33:23,09,09,1, 11.8,1,1, 8.448, 10380.111, 180.865, 52582.870 18/09/24,00:33:23,10,09,1, 11.8,1,1, 8.448, 10380.096, 180.855, 52582.842 18/09/24,00:33:23,11,09,1, 11.8,1,1, 8.448, 10380.060, 180.805, 52582.696 18/09/24,00:33:23,12,09,1, 11.8,1,1, 8.448, 10380.055, 180.811, 52582.713 18/09/24,00:33:23,13,09,1, 11.8,1,1, 8.448, 10380.062, 180.889, 52582.741 18/09/24,00:33:23,14,09,1, 11.8,1,1, 8.448, 10380.050, 180.840, 52582.690 18/09/24,00:33:23,15,09,1, 11.8,1,1, 8.448, 10380.036, 180.828, 52582.701 18/09/24,00:33:23,16,09,1, 11.8,1,1, 8.448, 10380.018, 180.879, 52582.735 18/09/24,00:33:23,17,09,1, 11.8,1,1, 8.448, 10379.990, 180.910, 52582.813 18/09/24,00:33:23,18,09,1, 11.8,1,1, 8.448, 10379.958, 180.814, 52582.817 18/09/24,00:33:23,19,09,1, 11.8,1,1, 8.448, 10379.972, 180.858, 52582.763 18/09/24,00:33:24,00,09,1, 11.9,1,1, 8.448, 10379.969, 180.858, 52582.763 18/09/24,00:33:24,01,09,1, 11.9,1,1, 8.448, 10379.957, 180.909, 52582.745 18/09/24,00:33:24,02,09,1, 11.9,1,1, 8.448, 10379.932, 180.879, 52582.683 18/09/24,00:33:24,03,09,1, 11.9,1,1, 8.448, 10379.943, 180.901, 52582.723 18/09/24,00:33:24,04,09,1, 11.9,1,1, 8.448, 10379.947, 180.950, 52582.727 18/09/24,00:33:24,05,09,1, 11.9,1,1, 8.448, 10379.899, 180.925, 52582.877 18/09/24,00:33:24,06,09,1, 11.9,1,1, 8.448, 10379.887, 180.920, 52582.861 18/09/24,00:33:24,07,09,1, 11.9,1,1, 8.448, 10379.909, 181.019, 52582.826 18/09/24,00:33:24,08,09,1, 11.9,1,1, 8.448, 10379.886, 181.007, 52582.821 18/09/24,00:33:24,09,09,1, 11.9,1,1, 8.448, 10379.844, 180.911, 52582.624 18/09/24,00:33:24,10,09,1, 11.9,1,1, 8.448, 10379.839, 180.942, 52582.719 18/09/24,00:33:24,11,09,1, 11.9,1,1, 8.448, 10379.860, 181.048, 52582.789 18/09/24,00:33:24,12,09,1, 11.9,1,1, 8.448, 10379.834, 181.012, 52582.800 18/09/24,00:33:24,13,09,1, 11.9,1,1, 8.448, 10379.840, 180.999, 52582.803 18/09/24,00:33:24,14,09,1, 11.9,1,1, 8.448, 10379.813, 181.025, 52582.827 18/09/24,00:33:24,15,09,1, 11.9,1,1, 8.448, 10379.772, 181.073, 52582.884 18/09/24,00:33:24,16,09,1, 11.9,1,1, 8.448, 10379.781, 181.033, 52582.835 18/09/24,00:33:24,17,09,1, 11.9,1,1, 8.448, 10379.765, 181.025, 52582.751 18/09/24,00:33:24,18,09,1, 11.9,1,1, 8.448, 10379.793, 181.111, 52582.915 18/09/24,00:33:24,19,09,1, 11.9,1,1, 8.448, 10379.743, 181.066, 52582.815 18/09/24,00:33:25,00,09,1, 11.9,1,1, 8.446, 10379.735, 181.066, 52582.815 18/09/24,00:33:25,01,09,1, 11.9,1,1, 8.446, 10379.711, 181.066, 52582.853 18/09/24,00:33:25,02,09,1, 11.9,1,1, 8.446, 10379.734, 181.137, 52582.934 18/09/24,00:33:25,03,09,1, 11.9,1,1, 8.446, 10379.694, 181.100, 52582.903 18/09/24,00:33:25,04,09,1, 11.9,1,1, 8.446, 10379.673, 181.082, 52582.884 18/09/24,00:33:25,05,09,1, 11.9,1,1, 8.446, 10379.686, 181.145, 52583.003 18/09/24,00:33:25,06,09,1, 11.9,1,1, 8.446, 10379.681, 181.151, 52582.935 18/09/24,00:33:25,07,09,1, 11.9,1,1, 8.446, 10379.659, 181.093, 52582.753 18/09/24,00:33:25,08,09,1, 11.9,1,1, 8.446, 10379.646, 181.085, 52582.759 18/09/24,00:33:25,09,09,1, 11.9,1,1, 8.446, 10379.675, 181.180, 52582.808 18/09/24,00:33:25,10,09,1, 11.9,1,1, 8.446, 10379.627, 181.187, 52583.011 18/09/24,00:33:25,11,09,1, 11.9,1,1, 8.446, 10379.628, 181.146, 52582.955 18/09/24,00:33:25,12,09,1, 11.9,1,1, 8.446, 10379.597, 181.187, 52583.054 18/09/24,00:33:25,13,09,1, 11.9,1,1, 8.446, 10379.605, 181.231, 52582.985 18/09/24,00:33:25,14,09,1, 11.9,1,1, 8.446, 10379.589, 181.225, 52582.879 18/09/24,00:33:25,15,09,1, 11.9,1,1, 8.446, 10379.556, 181.172, 52582.783 18/09/24,00:33:25,16,09,1, 11.9,1,1, 8.446, 10379.589, 181.256, 52582.915 18/09/24,00:33:25,17,09,1, 11.9,1,1, 8.446, 10379.558, 181.294, 52582.855 18/09/24,00:33:25,18,09,1, 11.9,1,1, 8.446, 10379.527, 181.214, 52582.932 18/09/24,00:33:25,19,09,1, 11.9,1,1, 8.446, 10379.531, 181.250, 52582.965 18/09/24,00:33:26,00,09,1, 11.9,1,1, 8.449, 10379.527, 181.250, 52582.965 18/09/24,00:33:26,01,09,1, 11.9,1,1, 8.449, 10379.533, 181.306, 52582.959 18/09/24,00:33:26,02,09,1, 11.9,1,1, 8.449, 10379.480, 181.260, 52582.944 18/09/24,00:33:26,03,09,1, 11.9,1,1, 8.449, 10379.510, 181.282, 52582.874 18/09/24,00:33:26,04,09,1, 11.9,1,1, 8.449, 10379.489, 181.347, 52582.964 18/09/24,00:33:26,05,09,1, 11.9,1,1, 8.449, 10379.470, 181.320, 52582.810 18/09/24,00:33:26,06,09,1, 11.9,1,1, 8.449, 10379.479, 181.301, 52582.862 18/09/24,00:33:26,07,09,1, 11.9,1,1, 8.449, 10379.459, 181.357, 52582.960 18/09/24,00:33:26,08,09,1, 11.9,1,1, 8.449, 10379.446, 181.398, 52583.049 18/09/24,00:33:26,09,09,1, 11.9,1,1, 8.449, 10379.414, 181.348, 52583.071 18/09/24,00:33:26,10,09,1, 11.9,1,1, 8.449, 10379.419, 181.321, 52582.888 18/09/24,00:33:26,11,09,1, 11.9,1,1, 8.449, 10379.421, 181.395, 52582.891 18/09/24,00:33:26,12,09,1, 11.9,1,1, 8.449, 10379.425, 181.423, 52582.938 18/09/24,00:33:26,13,09,1, 11.9,1,1, 8.449, 10379.394, 181.374, 52582.800 18/09/24,00:33:26,14,09,1, 11.9,1,1, 8.449, 10379.391, 181.392, 52582.822 18/09/24,00:33:26,15,09,1, 11.9,1,1, 8.449, 10379.390, 181.444, 52582.840 18/09/24,00:33:26,16,09,1, 11.9,1,1, 8.449, 10379.357, 181.448, 52583.003 18/09/24,00:33:26,17,09,1, 11.9,1,1, 8.449, 10379.336, 181.432, 52583.022 18/09/24,00:33:26,18,09,1, 11.9,1,1, 8.449, 10379.358, 181.479, 52583.005 18/09/24,00:33:26,19,09,1, 11.9,1,1, 8.449, 10379.354, 181.518, 52582.925 18/09/24,00:33:27,00,09,1, 11.8,1,1, 8.450, 10379.351, 181.518, 52582.925 18/09/24,00:33:27,01,09,1, 11.8,1,1, 8.450, 10379.301, 181.448, 52582.863 18/09/24,00:33:27,02,09,1, 11.8,1,1, 8.450, 10379.315, 181.522, 52582.896 18/09/24,00:33:27,03,09,1, 11.8,1,1, 8.450, 10379.342, 181.569, 52582.887 18/09/24,00:33:27,04,09,1, 11.8,1,1, 8.450, 10379.296, 181.513, 52582.995 18/09/24,00:33:27,05,09,1, 11.8,1,1, 8.450, 10379.296, 181.508, 52582.915 18/09/24,00:33:27,06,09,1, 11.8,1,1, 8.450, 10379.279, 181.587, 52582.993 18/09/24,00:33:27,07,09,1, 11.8,1,1, 8.450, 10379.248, 181.575, 52582.918 18/09/24,00:33:27,08,09,1, 11.8,1,1, 8.450, 10379.258, 181.557, 52582.877 18/09/24,00:33:27,09,09,1, 11.8,1,1, 8.450, 10379.248, 181.572, 52582.962 18/09/24,00:33:27,10,09,1, 11.8,1,1, 8.450, 10379.252, 181.632, 52582.920 18/09/24,00:33:27,11,09,1, 11.8,1,1, 8.450, 10379.205, 181.591, 52582.888 18/09/24,00:33:27,12,09,1, 11.8,1,1, 8.450, 10379.200, 181.566, 52582.905 18/09/24,00:33:27,13,09,1, 11.8,1,1, 8.450, 10379.193, 181.636, 52582.945 18/09/24,00:33:27,14,09,1, 11.8,1,1, 8.450, 10379.176, 181.700, 52583.052 18/09/24,00:33:27,15,09,1, 11.8,1,1, 8.450, 10379.167, 181.658, 52583.050 18/09/24,00:33:27,16,09,1, 11.8,1,1, 8.450, 10379.152, 181.636, 52583.035 18/09/24,00:33:27,17,09,1, 11.8,1,1, 8.450, 10379.147, 181.697, 52582.933 18/09/24,00:33:27,18,09,1, 11.8,1,1, 8.450, 10379.151, 181.690, 52582.826 18/09/24,00:33:27,19,09,1, 11.8,1,1, 8.450, 10379.129, 181.645, 52582.720 18/09/24,00:33:28,00,10,1, 11.8,1,1, 8.447, 10379.126, 181.645, 52582.720 18/09/24,00:33:28,01,10,1, 11.8,1,1, 8.447, 10379.113, 181.767, 52583.007 18/09/24,00:33:28,02,10,1, 11.8,1,1, 8.447, 10379.100, 181.730, 52583.059 18/09/24,00:33:28,03,10,1, 11.8,1,1, 8.447, 10379.078, 181.717, 52583.014 18/09/24,00:33:28,04,10,1, 11.8,1,1, 8.447, 10379.060, 181.745, 52582.945 18/09/24,00:33:28,05,10,1, 11.8,1,1, 8.447, 10379.067, 181.815, 52583.005 18/09/24,00:33:28,06,10,1, 11.8,1,1, 8.447, 10379.059, 181.751, 52582.939 18/09/24,00:33:28,07,10,1, 11.8,1,1, 8.447, 10379.055, 181.752, 52582.776 18/09/24,00:33:28,08,10,1, 11.8,1,1, 8.447, 10379.033, 181.804, 52582.891 18/09/24,00:33:28,09,10,1, 11.8,1,1, 8.447, 10379.036, 181.816, 52582.903 18/09/24,00:33:28,10,10,1, 11.8,1,1, 8.447, 10378.994, 181.802, 52582.996 18/09/24,00:33:28,11,10,1, 11.8,1,1, 8.447, 10378.986, 181.822, 52583.097 18/09/24,00:33:28,12,10,1, 11.8,1,1, 8.447, 10378.995, 181.864, 52583.090 18/09/24,00:33:28,13,10,1, 11.8,1,1, 8.447, 10378.970, 181.872, 52583.079 18/09/24,00:33:28,14,10,1, 11.8,1,1, 8.447, 10378.958, 181.784, 52582.872 18/09/24,00:33:28,15,10,1, 11.8,1,1, 8.447, 10378.986, 181.806, 52582.829 18/09/24,00:33:28,16,10,1, 11.8,1,1, 8.447, 10378.965, 181.903, 52582.893 18/09/24,00:33:28,17,10,1, 11.8,1,1, 8.447, 10378.959, 181.899, 52582.933 18/09/24,00:33:28,18,10,1, 11.8,1,1, 8.447, 10378.931, 181.855, 52582.987 18/09/24,00:33:28,19,10,1, 11.8,1,1, 8.447, 10378.938, 181.917, 52583.040 18/09/24,00:33:29,00,10,1, 11.9,1,1, 8.450, 10378.934, 181.917, 52583.040 18/09/24,00:33:29,01,10,1, 11.9,1,1, 8.450, 10378.923, 181.918, 52582.984 18/09/24,00:33:29,02,10,1, 11.9,1,1, 8.450, 10378.912, 181.910, 52582.922 18/09/24,00:33:29,03,10,1, 11.9,1,1, 8.450, 10378.908, 181.992, 52582.921 18/09/24,00:33:29,04,10,1, 11.9,1,1, 8.450, 10378.903, 182.003, 52582.933 18/09/24,00:33:29,05,10,1, 11.9,1,1, 8.450, 10378.884, 181.952, 52582.883 18/09/24,00:33:29,06,10,1, 11.9,1,1, 8.450, 10378.862, 181.937, 52582.930 18/09/24,00:33:29,07,10,1, 11.9,1,1, 8.450, 10378.893, 182.038, 52583.086 18/09/24,00:33:29,08,10,1, 11.9,1,1, 8.450, 10378.880, 182.022, 52583.011 18/09/24,00:33:29,09,10,1, 11.9,1,1, 8.450, 10378.846, 181.997, 52583.075 18/09/24,00:33:29,10,10,1, 11.9,1,1, 8.450, 10378.873, 182.036, 52582.964 18/09/24,00:33:29,11,10,1, 11.9,1,1, 8.450, 10378.837, 182.092, 52582.993 18/09/24,00:33:29,12,10,1, 11.9,1,1, 8.450, 10378.863, 182.034, 52582.831 18/09/24,00:33:29,13,10,1, 11.9,1,1, 8.450, 10378.844, 182.042, 52582.879 18/09/24,00:33:29,14,10,1, 11.9,1,1, 8.450, 10378.866, 182.150, 52583.154 18/09/24,00:33:29,15,10,1, 11.9,1,1, 8.450, 10378.904, 182.108, 52582.922 18/09/24,00:33:29,16,10,1, 11.9,1,1, 8.450, 10378.818, 182.039, 52582.948 18/09/24,00:33:29,17,10,1, 11.9,1,1, 8.450, 10378.828, 182.107, 52583.000 18/09/24,00:33:29,18,10,1, 11.9,1,1, 8.450, 10378.804, 182.145, 52583.084 18/09/24,00:33:29,19,10,1, 11.9,1,1, 8.450, 10378.811, 182.149, 52583.002 18/09/24,00:33:30,00,10,1, 11.9,1,1, 8.446, 10378.809, 182.149, 52583.002 18/09/24,00:33:30,01,10,1, 11.9,1,1, 8.446, 10378.777, 182.144, 52582.882 18/09/24,00:33:30,02,10,1, 11.9,1,1, 8.446, 10378.818, 182.182, 52583.017 18/09/24,00:33:30,03,10,1, 11.9,1,1, 8.446, 10378.780, 182.146, 52582.970 18/09/24,00:33:30,04,10,1, 11.9,1,1, 8.446, 10378.784, 182.187, 52582.948 18/09/24,00:33:30,05,10,1, 11.9,1,1, 8.446, 10378.814, 182.256, 52583.147 18/09/24,00:33:30,06,10,1, 11.9,1,1, 8.446, 10378.755, 182.262, 52583.095 18/09/24,00:33:30,07,10,1, 11.9,1,1, 8.446, 10378.739, 182.205, 52583.045 18/09/24,00:33:30,08,10,1, 11.9,1,1, 8.446, 10378.737, 182.213, 52583.007 18/09/24,00:33:30,09,10,1, 11.9,1,1, 8.446, 10378.755, 182.271, 52583.018 18/09/24,00:33:30,10,10,1, 11.9,1,1, 8.446, 10378.742, 182.278, 52582.925 18/09/24,00:33:30,11,10,1, 11.9,1,1, 8.446, 10378.730, 182.242, 52582.919 18/09/24,00:33:30,12,10,1, 11.9,1,1, 8.446, 10378.714, 182.307, 52583.036 18/09/24,00:33:30,13,10,1, 11.9,1,1, 8.446, 10378.711, 182.338, 52583.108 18/09/24,00:33:30,14,10,1, 11.9,1,1, 8.446, 10378.693, 182.320, 52583.066 18/09/24,00:33:30,15,10,1, 11.9,1,1, 8.446, 10378.685, 182.315, 52582.976 18/09/24,00:33:30,16,10,1, 11.9,1,1, 8.446, 10378.713, 182.397, 52583.051 18/09/24,00:33:30,17,10,1, 11.9,1,1, 8.446, 10378.692, 182.395, 52582.928 18/09/24,00:33:30,18,10,1, 11.9,1,1, 8.446, 10378.647, 182.331, 52582.883 18/09/24,00:33:30,19,10,1, 11.9,1,1, 8.446, 10378.688, 182.356, 52582.928 18/09/24,00:33:31,00,09,1, 11.8,1,1, 8.444, 10378.684, 182.356, 52582.928 18/09/24,00:33:31,01,09,1, 11.8,1,1, 8.444, 10378.676, 182.434, 52583.057 18/09/24,00:33:31,02,09,1, 11.8,1,1, 8.444, 10378.646, 182.415, 52583.167 18/09/24,00:33:31,03,09,1, 11.8,1,1, 8.444, 10378.656, 182.457, 52583.151 18/09/24,00:33:31,04,09,1, 11.8,1,1, 8.444, 10378.661, 182.481, 52583.071 18/09/24,00:33:31,05,09,1, 11.8,1,1, 8.444, 10378.617, 182.472, 52582.980 18/09/24,00:33:31,06,09,1, 11.8,1,1, 8.444, 10378.623, 182.454, 52582.997 18/09/24,00:33:31,07,09,1, 11.8,1,1, 8.444, 10378.617, 182.531, 52583.028 18/09/24,00:33:31,08,09,1, 11.8,1,1, 8.444, 10378.631, 182.569, 52583.062 18/09/24,00:33:31,09,09,1, 11.8,1,1, 8.444, 10378.587, 182.509, 52583.088 18/09/24,00:33:31,10,09,1, 11.8,1,1, 8.444, 10378.600, 182.505, 52583.060 18/09/24,00:33:31,11,09,1, 11.8,1,1, 8.444, 10378.582, 182.588, 52583.164 18/09/24,00:33:31,12,09,1, 11.8,1,1, 8.444, 10378.537, 182.607, 52583.102 18/09/24,00:33:31,13,09,1, 11.8,1,1, 8.444, 10378.531, 182.573, 52583.098 18/09/24,00:33:31,14,09,1, 11.8,1,1, 8.444, 10378.573, 182.595, 52582.976 18/09/24,00:33:31,15,09,1, 11.8,1,1, 8.444, 10378.572, 182.632, 52582.922 18/09/24,00:33:31,16,09,1, 11.8,1,1, 8.444, 10378.534, 182.601, 52582.941 18/09/24,00:33:31,17,09,1, 11.8,1,1, 8.444, 10378.547, 182.603, 52582.982 18/09/24,00:33:31,18,09,1, 11.8,1,1, 8.444, 10378.524, 182.662, 52583.166 18/09/24,00:33:31,19,09,1, 11.8,1,1, 8.444, 10378.530, 182.721, 52583.146 18/09/24,00:33:32,00,09,1, 11.8,1,1, 8.446, 10378.525, 182.721, 52583.146 18/09/24,00:33:32,01,09,1, 11.8,1,1, 8.446, 10378.490, 182.686, 52583.133 18/09/24,00:33:32,02,09,1, 11.8,1,1, 8.446, 10378.522, 182.704, 52583.064 18/09/24,00:33:32,03,09,1, 11.8,1,1, 8.446, 10378.499, 182.765, 52583.066 18/09/24,00:33:32,04,09,1, 11.8,1,1, 8.446, 10378.461, 182.726, 52583.066 18/09/24,00:33:32,05,09,1, 11.8,1,1, 8.446, 10378.499, 182.754, 52583.084 18/09/24,00:33:32,06,09,1, 11.8,1,1, 8.446, 10378.509, 182.805, 52583.145 18/09/24,00:33:32,07,09,1, 11.8,1,1, 8.446, 10378.487, 182.772, 52583.107 18/09/24,00:33:32,08,09,1, 11.8,1,1, 8.446, 10378.457, 182.765, 52583.120 18/09/24,00:33:32,09,09,1, 11.8,1,1, 8.446, 10378.472, 182.831, 52583.161 18/09/24,00:33:32,10,09,1, 11.8,1,1, 8.446, 10378.479, 182.883, 52583.118 18/09/24,00:33:32,11,09,1, 11.8,1,1, 8.446, 10378.444, 182.852, 52583.053 18/09/24,00:33:32,12,09,1, 11.8,1,1, 8.446, 10378.443, 182.787, 52583.060 18/09/24,00:33:32,13,09,1, 11.8,1,1, 8.446, 10378.444, 182.855, 52583.122 18/09/24,00:33:32,14,09,1, 11.8,1,1, 8.446, 10378.453, 182.905, 52583.128 18/09/24,00:33:32,15,09,1, 11.8,1,1, 8.446, 10378.436, 182.884, 52583.113 18/09/24,00:33:32,16,09,1, 11.8,1,1, 8.446, 10378.406, 182.925, 52583.250 18/09/24,00:33:32,17,09,1, 11.8,1,1, 8.446, 10378.427, 182.968, 52583.213 18/09/24,00:33:32,18,09,1, 11.8,1,1, 8.446, 10378.419, 182.936, 52583.112 18/09/24,00:33:32,19,09,1, 11.8,1,1, 8.446, 10378.356, 182.914, 52583.119 18/09/24,00:33:33,00,09,1, 11.9,1,1, 8.448, 10378.350, 182.914, 52583.119 18/09/24,00:33:33,01,09,1, 11.9,1,1, 8.448, 10378.395, 183.037, 52583.091 18/09/24,00:33:33,02,09,1, 11.9,1,1, 8.448, 10378.419, 183.002, 52583.087 18/09/24,00:33:33,03,09,1, 11.9,1,1, 8.448, 10378.382, 182.974, 52583.199 18/09/24,00:33:33,04,09,1, 11.9,1,1, 8.448, 10378.395, 183.026, 52583.287 18/09/24,00:33:33,05,09,1, 11.9,1,1, 8.448, 10378.374, 183.078, 52583.337 18/09/24,00:33:33,06,09,1, 11.9,1,1, 8.448, 10378.361, 183.058, 52583.196 18/09/24,00:33:33,07,09,1, 11.9,1,1, 8.448, 10378.336, 183.042, 52583.156 18/09/24,00:33:33,08,09,1, 11.9,1,1, 8.448, 10378.352, 183.104, 52583.113 18/09/24,00:33:33,09,09,1, 11.9,1,1, 8.448, 10378.328, 183.086, 52583.056 18/09/24,00:33:33,10,09,1, 11.9,1,1, 8.448, 10378.317, 183.029, 52583.105 18/09/24,00:33:33,11,09,1, 11.9,1,1, 8.448, 10378.330, 183.091, 52583.149 18/09/24,00:33:33,12,09,1, 11.9,1,1, 8.448, 10378.320, 183.177, 52583.319 18/09/24,00:33:33,13,09,1, 11.9,1,1, 8.448, 10378.302, 183.153, 52583.319 18/09/24,00:33:33,14,09,1, 11.9,1,1, 8.448, 10378.256, 183.116, 52583.302 18/09/24,00:33:33,15,09,1, 11.9,1,1, 8.448, 10378.269, 183.162, 52583.252 18/09/24,00:33:33,16,09,1, 11.9,1,1, 8.448, 10378.266, 183.209, 52583.179 18/09/24,00:33:33,17,09,1, 11.9,1,1, 8.448, 10378.304, 183.158, 52583.128 18/09/24,00:33:33,18,09,1, 11.9,1,1, 8.448, 10378.280, 183.149, 52583.098 18/09/24,00:33:33,19,09,1, 11.9,1,1, 8.448, 10378.287, 183.234, 52583.143 18/09/24,00:33:34,00,09,1, 11.9,1,1, 8.446, 10378.283, 183.234, 52583.143 18/09/24,00:33:34,01,09,1, 11.9,1,1, 8.446, 10378.227, 183.176, 52583.220 18/09/24,00:33:34,02,09,1, 11.9,1,1, 8.446, 10378.231, 183.215, 52583.324 18/09/24,00:33:34,03,09,1, 11.9,1,1, 8.446, 10378.242, 183.278, 52583.309 18/09/24,00:33:34,04,09,1, 11.9,1,1, 8.446, 10378.244, 183.261, 52583.205 18/09/24,00:33:34,05,09,1, 11.9,1,1, 8.446, 10378.222, 183.249, 52583.155 18/09/24,00:33:34,06,09,1, 11.9,1,1, 8.446, 10378.206, 183.274, 52583.200 18/09/24,00:33:34,07,09,1, 11.9,1,1, 8.446, 10378.184, 183.314, 52583.252 18/09/24,00:33:34,08,09,1, 11.9,1,1, 8.446, 10378.214, 183.261, 52583.188 18/09/24,00:33:34,09,09,1, 11.9,1,1, 8.446, 10378.185, 183.270, 52583.248 18/09/24,00:33:34,10,09,1, 11.9,1,1, 8.446, 10378.193, 183.390, 52583.363 18/09/24,00:33:34,11,09,1, 11.9,1,1, 8.446, 10378.161, 183.351, 52583.325 18/09/24,00:33:34,12,09,1, 11.9,1,1, 8.446, 10378.151, 183.301, 52583.263 18/09/24,00:33:34,13,09,1, 11.9,1,1, 8.446, 10378.139, 183.317, 52583.187 18/09/24,00:33:34,14,09,1, 11.9,1,1, 8.446, 10378.133, 183.408, 52583.126 18/09/24,00:33:34,15,09,1, 11.9,1,1, 8.446, 10378.150, 183.379, 52583.207 18/09/24,00:33:34,16,09,1, 11.9,1,1, 8.446, 10378.118, 183.312, 52583.178 18/09/24,00:33:34,17,09,1, 11.9,1,1, 8.446, 10378.115, 183.395, 52583.239 18/09/24,00:33:34,18,09,1, 11.9,1,1, 8.446, 10378.112, 183.400, 52583.283 18/09/24,00:33:34,19,09,1, 11.9,1,1, 8.446, 10378.083, 183.398, 52583.294 18/09/24,00:33:35,00,09,1, 11.9,1,1, 8.449, 10378.083, 183.398, 52583.294 18/09/24,00:33:35,01,09,1, 11.9,1,1, 8.449, 10378.128, 183.472, 52583.169 18/09/24,00:33:35,02,09,1, 11.9,1,1, 8.449, 10378.097, 183.457, 52583.201 18/09/24,00:33:35,03,09,1, 11.9,1,1, 8.449, 10378.067, 183.425, 52583.225 18/09/24,00:33:35,04,09,1, 11.9,1,1, 8.449, 10378.043, 183.435, 52583.174 18/09/24,00:33:35,05,09,1, 11.9,1,1, 8.449, 10378.050, 183.523, 52583.408 18/09/24,00:33:35,06,09,1, 11.9,1,1, 8.449, 10378.044, 183.505, 52583.236 18/09/24,00:33:35,07,09,1, 11.9,1,1, 8.449, 10377.992, 183.474, 52583.197 18/09/24,00:33:35,08,09,1, 11.9,1,1, 8.449, 10377.991, 183.517, 52583.330 18/09/24,00:33:35,09,09,1, 11.9,1,1, 8.449, 10378.022, 183.543, 52583.232 18/09/24,00:33:35,10,09,1, 11.9,1,1, 8.449, 10377.948, 183.508, 52583.245 18/09/24,00:33:35,11,09,1, 11.9,1,1, 8.449, 10377.972, 183.503, 52583.224 18/09/24,00:33:35,12,09,1, 11.9,1,1, 8.449, 10377.982, 183.558, 52583.197 18/09/24,00:33:35,13,09,1, 11.9,1,1, 8.449, 10377.977, 183.576, 52583.185 18/09/24,00:33:35,14,09,1, 11.9,1,1, 8.449, 10377.918, 183.549, 52583.225 18/09/24,00:33:35,15,09,1, 11.9,1,1, 8.449, 10377.927, 183.517, 52583.348 18/09/24,00:33:35,16,09,1, 11.9,1,1, 8.449, 10377.926, 183.626, 52583.380 18/09/24,00:33:35,17,09,1, 11.9,1,1, 8.449, 10377.941, 183.615, 52583.313 18/09/24,00:33:35,18,09,1, 11.9,1,1, 8.449, 10377.875, 183.583, 52583.132 18/09/24,00:33:35,19,09,1, 11.9,1,1, 8.449, 10377.874, 183.592, 52583.160 18/09/24,00:33:36,00,09,1, 11.9,1,1, 8.448, 10377.866, 183.592, 52583.160 18/09/24,00:33:36,01,09,1, 11.9,1,1, 8.448, 10377.857, 183.623, 52583.217 18/09/24,00:33:36,02,09,1, 11.9,1,1, 8.448, 10377.855, 183.624, 52583.262 18/09/24,00:33:36,03,09,1, 11.9,1,1, 8.448, 10377.860, 183.682, 52583.317 18/09/24,00:33:36,04,09,1, 11.9,1,1, 8.448, 10377.857, 183.688, 52583.414 18/09/24,00:33:36,05,09,1, 11.9,1,1, 8.448, 10377.807, 183.646, 52583.279 18/09/24,00:33:36,06,09,1, 11.9,1,1, 8.448, 10377.785, 183.641, 52583.235 18/09/24,00:33:36,07,09,1, 11.9,1,1, 8.448, 10377.801, 183.699, 52583.269 18/09/24,00:33:36,08,09,1, 11.9,1,1, 8.448, 10377.770, 183.737, 52583.161 18/09/24,00:33:36,09,09,1, 11.9,1,1, 8.448, 10377.763, 183.685, 52583.216 18/09/24,00:33:36,10,09,1, 11.9,1,1, 8.448, 10377.757, 183.697, 52583.198 18/09/24,00:33:36,11,09,1, 11.9,1,1, 8.448, 10377.751, 183.753, 52583.256 18/09/24,00:33:36,12,09,1, 11.9,1,1, 8.448, 10377.736, 183.748, 52583.291 18/09/24,00:33:36,13,09,1, 11.9,1,1, 8.448, 10377.721, 183.748, 52583.320 18/09/24,00:33:36,14,09,1, 11.9,1,1, 8.448, 10377.716, 183.750, 52583.364 18/09/24,00:33:36,15,09,1, 11.9,1,1, 8.448, 10377.727, 183.817, 52583.332 18/09/24,00:33:36,16,09,1, 11.9,1,1, 8.448, 10377.705, 183.776, 52583.109 18/09/24,00:33:36,17,09,1, 11.9,1,1, 8.448, 10377.670, 183.749, 52583.078 18/09/24,00:33:36,18,09,1, 11.9,1,1, 8.448, 10377.680, 183.796, 52583.261 18/09/24,00:33:36,19,09,1, 11.9,1,1, 8.448, 10377.639, 183.854, 52583.296 18/09/24,00:33:37,00,09,1, 11.8,1,1, 8.448, 10377.632, 183.854, 52583.296 18/09/24,00:33:37,01,09,1, 11.8,1,1, 8.448, 10377.616, 183.807, 52583.403 18/09/24,00:33:37,02,09,1, 11.8,1,1, 8.448, 10377.602, 183.858, 52583.310 18/09/24,00:33:37,03,09,1, 11.8,1,1, 8.448, 10377.580, 183.874, 52583.205 18/09/24,00:33:37,04,09,1, 11.8,1,1, 8.448, 10377.561, 183.840, 52583.136 18/09/24,00:33:37,05,09,1, 11.8,1,1, 8.448, 10377.558, 183.857, 52583.172 18/09/24,00:33:37,06,09,1, 11.8,1,1, 8.448, 10377.557, 183.921, 52583.283 18/09/24,00:33:37,07,09,1, 11.8,1,1, 8.448, 10377.557, 183.906, 52583.214 18/09/24,00:33:37,08,09,1, 11.8,1,1, 8.448, 10377.501, 183.863, 52583.267 18/09/24,00:33:37,09,09,1, 11.8,1,1, 8.448, 10377.499, 183.936, 52583.322 18/09/24,00:33:37,10,09,1, 11.8,1,1, 8.448, 10377.488, 184.006, 52583.298 18/09/24,00:33:37,11,09,1, 11.8,1,1, 8.448, 10377.421, 183.982, 52583.250 18/09/24,00:33:37,12,09,1, 11.8,1,1, 8.448, 10377.430, 183.920, 52583.072 18/09/24,00:33:37,13,09,1, 11.8,1,1, 8.448, 10377.467, 184.002, 52583.485 18/09/24,00:33:37,14,09,1, 11.8,1,1, 8.448, 10377.496, 184.031, 52583.207 18/09/24,00:33:37,15,09,1, 11.8,1,1, 8.448, 10377.450, 184.009, 52583.207 18/09/24,00:33:37,16,09,1, 11.8,1,1, 8.448, 10377.419, 184.022, 52583.305 18/09/24,00:33:37,17,09,1, 11.8,1,1, 8.448, 10377.406, 184.092, 52583.360 18/09/24,00:33:37,18,09,1, 11.8,1,1, 8.448, 10377.376, 184.083, 52583.289 18/09/24,00:33:37,19,09,1, 11.8,1,1, 8.448, 10377.344, 184.065, 52583.328 18/09/24,00:33:38,00,09,1, 11.9,1,1, 8.447, 10377.340, 184.065, 52583.328 18/09/24,00:33:38,01,09,1, 11.9,1,1, 8.447, 10377.350, 184.162, 52583.239 18/09/24,00:33:38,02,09,1, 11.9,1,1, 8.447, 10377.362, 184.148, 52583.118 18/09/24,00:33:38,03,09,1, 11.9,1,1, 8.447, 10377.270, 184.117, 52583.180 18/09/24,00:33:38,04,09,1, 11.9,1,1, 8.447, 10377.299, 184.136, 52583.292 18/09/24,00:33:38,05,09,1, 11.9,1,1, 8.447, 10377.310, 184.214, 52583.310 18/09/24,00:33:38,06,09,1, 11.9,1,1, 8.447, 10377.283, 184.247, 52583.338 18/09/24,00:33:38,07,09,1, 11.9,1,1, 8.447, 10377.257, 184.208, 52583.347 18/09/24,00:33:38,08,09,1, 11.9,1,1, 8.447, 10377.269, 184.226, 52583.254 18/09/24,00:33:38,09,09,1, 11.9,1,1, 8.447, 10377.267, 184.268, 52583.203 18/09/24,00:33:38,10,09,1, 11.9,1,1, 8.447, 10377.233, 184.254, 52583.128 18/09/24,00:33:38,11,09,1, 11.9,1,1, 8.447, 10377.227, 184.256, 52583.213 18/09/24,00:33:38,12,09,1, 11.9,1,1, 8.447, 10377.266, 184.292, 52583.242 18/09/24,00:33:38,13,09,1, 11.9,1,1, 8.447, 10377.223, 184.339, 52583.357 18/09/24,00:33:38,14,09,1, 11.9,1,1, 8.447, 10377.186, 184.297, 52583.398 18/09/24,00:33:38,15,09,1, 11.9,1,1, 8.447, 10377.205, 184.282, 52583.361 18/09/24,00:33:38,16,09,1, 11.9,1,1, 8.447, 10377.193, 184.358, 52583.393 18/09/24,00:33:38,17,09,1, 11.9,1,1, 8.447, 10377.194, 184.381, 52583.361 18/09/24,00:33:38,18,09,1, 11.9,1,1, 8.447, 10377.190, 184.365, 52583.257 18/09/24,00:33:38,19,09,1, 11.9,1,1, 8.447, 10377.157, 184.371, 52583.182 18/09/24,00:33:39,00,10,1, 11.9,1,1, 8.447, 10377.148, 184.371, 52583.182 18/09/24,00:33:39,01,10,1, 11.9,1,1, 8.447, 10377.126, 184.440, 52583.308 18/09/24,00:33:39,02,10,1, 11.9,1,1, 8.447, 10377.110, 184.423, 52583.438 18/09/24,00:33:39,03,10,1, 11.9,1,1, 8.447, 10377.136, 184.439, 52583.485 18/09/24,00:33:39,04,10,1, 11.9,1,1, 8.447, 10377.114, 184.515, 52583.512 18/09/24,00:33:39,05,10,1, 11.9,1,1, 8.447, 10377.113, 184.498, 52583.276 18/09/24,00:33:39,06,10,1, 11.9,1,1, 8.447, 10377.095, 184.446, 52583.207 18/09/24,00:33:39,07,10,1, 11.9,1,1, 8.447, 10377.086, 184.500, 52583.308 18/09/24,00:33:39,08,10,1, 11.9,1,1, 8.447, 10377.114, 184.584, 52583.325 18/09/24,00:33:39,09,10,1, 11.9,1,1, 8.447, 10377.080, 184.536, 52583.291 18/09/24,00:33:39,10,10,1, 11.9,1,1, 8.447, 10377.063, 184.544, 52583.398 18/09/24,00:33:39,11,10,1, 11.9,1,1, 8.447, 10377.056, 184.594, 52583.470 18/09/24,00:33:39,12,10,1, 11.9,1,1, 8.447, 10377.056, 184.630, 52583.451 18/09/24,00:33:39,13,10,1, 11.9,1,1, 8.447, 10377.032, 184.584, 52583.374 18/09/24,00:33:39,14,10,1, 11.9,1,1, 8.447, 10377.027, 184.608, 52583.419 18/09/24,00:33:39,15,10,1, 11.9,1,1, 8.447, 10377.035, 184.683, 52583.429 18/09/24,00:33:39,16,10,1, 11.9,1,1, 8.447, 10377.028, 184.664, 52583.413 18/09/24,00:33:39,17,10,1, 11.9,1,1, 8.447, 10377.002, 184.606, 52583.252 18/09/24,00:33:39,18,10,1, 11.9,1,1, 8.447, 10377.006, 184.667, 52583.406 18/09/24,00:33:39,19,10,1, 11.9,1,1, 8.447, 10377.024, 184.781, 52583.476 18/09/24,00:33:40,00,09,1, 12.0,1,1, 8.447, 10377.023, 184.781, 52583.476 18/09/24,00:33:40,01,09,1, 12.0,1,1, 8.447, 10376.968, 184.698, 52583.568 18/09/24,00:33:40,02,09,1, 12.0,1,1, 8.447, 10376.997, 184.748, 52583.444 18/09/24,00:33:40,03,09,1, 12.0,1,1, 8.447, 10377.001, 184.789, 52583.331 18/09/24,00:33:40,04,09,1, 12.0,1,1, 8.447, 10377.000, 184.741, 52583.311 18/09/24,00:33:40,05,09,1, 12.0,1,1, 8.447, 10376.993, 184.778, 52583.282 18/09/24,00:33:40,06,09,1, 12.0,1,1, 8.447, 10376.991, 184.828, 52583.461 18/09/24,00:33:40,07,09,1, 12.0,1,1, 8.447, 10376.973, 184.864, 52583.395 18/09/24,00:33:40,08,09,1, 12.0,1,1, 8.447, 10376.952, 184.791, 52583.473 18/09/24,00:33:40,09,09,1, 12.0,1,1, 8.447, 10376.958, 184.813, 52583.425 18/09/24,00:33:40,10,09,1, 12.0,1,1, 8.447, 10376.952, 184.908, 52583.525 18/09/24,00:33:40,11,09,1, 12.0,1,1, 8.447, 10376.955, 184.894, 52583.411 18/09/24,00:33:40,12,09,1, 12.0,1,1, 8.447, 10376.948, 184.815, 52583.389 18/09/24,00:33:40,13,09,1, 12.0,1,1, 8.447, 10376.965, 184.872, 52583.296 18/09/24,00:33:40,14,09,1, 12.0,1,1, 8.447, 10376.941, 184.932, 52583.417 18/09/24,00:33:40,15,09,1, 12.0,1,1, 8.447, 10376.956, 184.937, 52583.441 18/09/24,00:33:40,16,09,1, 12.0,1,1, 8.447, 10376.934, 184.919, 52583.536 18/09/24,00:33:40,17,09,1, 12.0,1,1, 8.447, 10376.956, 184.920, 52583.509 18/09/24,00:33:40,18,09,1, 12.0,1,1, 8.447, 10376.943, 184.966, 52583.512 18/09/24,00:33:40,19,09,1, 12.0,1,1, 8.447, 10376.952, 184.939, 52583.426 18/09/24,00:33:41,00,09,1, 11.9,1,1, 8.452, 10376.948, 184.939, 52583.426 18/09/24,00:33:41,01,09,1, 11.9,1,1, 8.452, 10376.990, 184.974, 52583.374 18/09/24,00:33:41,02,09,1, 11.9,1,1, 8.452, 10376.968, 184.982, 52583.407 18/09/24,00:33:41,03,09,1, 11.9,1,1, 8.452, 10376.944, 184.951, 52583.434 18/09/24,00:33:41,04,09,1, 11.9,1,1, 8.452, 10376.950, 184.968, 52583.433 18/09/24,00:33:41,05,09,1, 11.9,1,1, 8.452, 10376.961, 185.029, 52583.554 18/09/24,00:33:41,06,09,1, 11.9,1,1, 8.452, 10376.962, 185.041, 52583.545 18/09/24,00:33:41,07,09,1, 11.9,1,1, 8.452, 10376.949, 185.013, 52583.497 18/09/24,00:33:41,08,09,1, 11.9,1,1, 8.452, 10376.917, 185.029, 52583.488 18/09/24,00:33:41,09,09,1, 11.9,1,1, 8.452, 10376.948, 185.052, 52583.456 18/09/24,00:33:41,10,09,1, 11.9,1,1, 8.452, 10376.927, 185.034, 52583.317 18/09/24,00:33:41,11,09,1, 11.9,1,1, 8.452, 10376.925, 185.020, 52583.350 18/09/24,00:33:41,12,09,1, 11.9,1,1, 8.452, 10376.949, 185.078, 52583.501 18/09/24,00:33:41,13,09,1, 11.9,1,1, 8.452, 10376.919, 185.116, 52583.611 18/09/24,00:33:41,14,09,1, 11.9,1,1, 8.452, 10376.930, 185.102, 52583.572 18/09/24,00:33:41,15,09,1, 11.9,1,1, 8.452, 10376.901, 185.045, 52583.489 18/09/24,00:33:41,16,09,1, 11.9,1,1, 8.452, 10376.916, 185.083, 52583.475 18/09/24,00:33:41,17,09,1, 11.9,1,1, 8.452, 10376.929, 185.118, 52583.391 18/09/24,00:33:41,18,09,1, 11.9,1,1, 8.452, 10376.901, 185.119, 52583.432 18/09/24,00:33:41,19,09,1, 11.9,1,1, 8.452, 10376.907, 185.061, 52583.371 18/09/24,00:33:42,00,09,1, 11.9,1,1, 8.448, 10376.906, 185.061, 52583.371 18/09/24,00:33:42,01,09,1, 11.9,1,1, 8.448, 10376.908, 185.160, 52583.457 18/09/24,00:33:42,02,09,1, 11.9,1,1, 8.448, 10376.878, 185.112, 52583.443 18/09/24,00:33:42,03,09,1, 11.9,1,1, 8.448, 10376.871, 185.096, 52583.506 18/09/24,00:33:42,04,09,1, 11.9,1,1, 8.448, 10376.899, 185.182, 52583.553 18/09/24,00:33:42,05,09,1, 11.9,1,1, 8.448, 10376.880, 185.174, 52583.471 18/09/24,00:33:42,06,09,1, 11.9,1,1, 8.448, 10376.869, 185.127, 52583.345 18/09/24,00:33:42,07,09,1, 11.9,1,1, 8.448, 10376.874, 185.135, 52583.329 18/09/24,00:33:42,08,09,1, 11.9,1,1, 8.448, 10376.892, 185.241, 52583.447 18/09/24,00:33:42,09,09,1, 11.9,1,1, 8.448, 10376.876, 185.244, 52583.505 18/09/24,00:33:42,10,09,1, 11.9,1,1, 8.448, 10376.827, 185.180, 52583.503 18/09/24,00:33:42,11,09,1, 11.9,1,1, 8.448, 10376.840, 185.200, 52583.580 18/09/24,00:33:42,12,09,1, 11.9,1,1, 8.448, 10376.896, 185.265, 52583.573 18/09/24,00:33:42,13,09,1, 11.9,1,1, 8.448, 10376.857, 185.255, 52583.496 18/09/24,00:33:42,14,09,1, 11.9,1,1, 8.448, 10376.876, 185.223, 52583.436 18/09/24,00:33:42,15,09,1, 11.9,1,1, 8.448, 10376.870, 185.249, 52583.420 18/09/24,00:33:42,16,09,1, 11.9,1,1, 8.448, 10376.842, 185.288, 52583.479 18/09/24,00:33:42,17,09,1, 11.9,1,1, 8.448, 10376.810, 185.250, 52583.454 18/09/24,00:33:42,18,09,1, 11.9,1,1, 8.448, 10376.832, 185.279, 52583.491 18/09/24,00:33:42,19,09,1, 11.9,1,1, 8.448, 10376.830, 185.323, 52583.677 18/09/24,00:33:43,00,09,1, 11.9,1,1, 8.449, 10376.823, 185.323, 52583.677 18/09/24,00:33:43,01,09,1, 11.9,1,1, 8.449, 10376.793, 185.284, 52583.523 18/09/24,00:33:43,02,09,1, 11.9,1,1, 8.449, 10376.783, 185.277, 52583.485 18/09/24,00:33:43,03,09,1, 11.9,1,1, 8.449, 10376.817, 185.351, 52583.439 18/09/24,00:33:43,04,09,1, 11.9,1,1, 8.449, 10376.801, 185.350, 52583.401 18/09/24,00:33:43,05,09,1, 11.9,1,1, 8.449, 10376.768, 185.316, 52583.417 18/09/24,00:33:43,06,09,1, 11.9,1,1, 8.449, 10376.802, 185.344, 52583.495 18/09/24,00:33:43,07,09,1, 11.9,1,1, 8.449, 10376.764, 185.401, 52583.589 18/09/24,00:33:43,08,09,1, 11.9,1,1, 8.449, 10376.728, 185.384, 52583.577 18/09/24,00:33:43,09,09,1, 11.9,1,1, 8.449, 10376.750, 185.362, 52583.599 18/09/24,00:33:43,10,09,1, 11.9,1,1, 8.449, 10376.752, 185.401, 52583.502 18/09/24,00:33:43,11,09,1, 11.9,1,1, 8.449, 10376.741, 185.432, 52583.526 18/09/24,00:33:43,12,09,1, 11.9,1,1, 8.449, 10376.693, 185.406, 52583.428 18/09/24,00:33:43,13,09,1, 11.9,1,1, 8.449, 10376.687, 185.369, 52583.431 18/09/24,00:33:43,14,09,1, 11.9,1,1, 8.449, 10376.677, 185.442, 52583.600 18/09/24,00:33:43,15,09,1, 11.9,1,1, 8.449, 10376.688, 185.537, 52583.602 18/09/24,00:33:43,16,09,1, 11.9,1,1, 8.449, 10376.641, 185.508, 52583.699 18/09/24,00:33:43,17,09,1, 11.9,1,1, 8.449, 10376.630, 185.447, 52583.700 18/09/24,00:33:43,18,09,1, 11.9,1,1, 8.449, 10376.656, 185.495, 52583.544 18/09/24,00:33:43,19,09,1, 11.9,1,1, 8.449, 10376.630, 185.517, 52583.567 18/09/24,00:33:44,00,09,1, 11.9,1,1, 8.445, 10376.623, 185.517, 52583.567 18/09/24,00:33:44,01,09,1, 11.9,1,1, 8.445, 10376.590, 185.524, 52583.529 18/09/24,00:33:44,02,09,1, 11.9,1,1, 8.445, 10376.575, 185.570, 52583.453 18/09/24,00:33:44,03,09,1, 11.9,1,1, 8.445, 10376.559, 185.570, 52583.663 18/09/24,00:33:44,04,09,1, 11.9,1,1, 8.445, 10376.542, 185.506, 52583.593 18/09/24,00:33:44,05,09,1, 11.9,1,1, 8.445, 10376.538, 185.548, 52583.579 18/09/24,00:33:44,06,09,1, 11.9,1,1, 8.445, 10376.520, 185.655, 52583.704 18/09/24,00:33:44,07,09,1, 11.9,1,1, 8.445, 10376.493, 185.630, 52583.594 18/09/24,00:33:44,08,09,1, 11.9,1,1, 8.445, 10376.425, 185.577, 52583.497 18/09/24,00:33:44,09,09,1, 11.9,1,1, 8.445, 10376.432, 185.596, 52583.499 18/09/24,00:33:44,10,09,1, 11.9,1,1, 8.445, 10376.443, 185.654, 52583.538 18/09/24,00:33:44,11,09,1, 11.9,1,1, 8.445, 10376.435, 185.675, 52583.621 18/09/24,00:33:44,12,09,1, 11.9,1,1, 8.445, 10376.404, 185.667, 52583.697 18/09/24,00:33:44,13,09,1, 11.9,1,1, 8.445, 10376.412, 185.703, 52583.717 18/09/24,00:33:44,14,09,1, 11.9,1,1, 8.445, 10376.337, 185.741, 52583.671 18/09/24,00:33:44,15,09,1, 11.9,1,1, 8.445, 10376.312, 185.661, 52583.566 18/09/24,00:33:44,16,09,1, 11.9,1,1, 8.445, 10376.320, 185.684, 52583.600 18/09/24,00:33:44,17,09,1, 11.9,1,1, 8.445, 10376.299, 185.790, 52583.672 18/09/24,00:33:44,18,09,1, 11.9,1,1, 8.445, 10376.294, 185.781, 52583.581 18/09/24,00:33:44,19,09,1, 11.9,1,1, 8.445, 10376.243, 185.717, 52583.564 18/09/24,00:33:45,00,09,1, 11.9,1,1, 8.448, 10376.239, 185.717, 52583.564 18/09/24,00:33:45,01,09,1, 11.9,1,1, 8.448, 10376.210, 185.843, 52583.683 18/09/24,00:33:45,02,09,1, 11.9,1,1, 8.448, 10376.172, 185.843, 52583.754 18/09/24,00:33:45,03,09,1, 11.9,1,1, 8.448, 10376.170, 185.803, 52583.706 18/09/24,00:33:45,04,09,1, 11.9,1,1, 8.448, 10376.145, 185.856, 52583.690 18/09/24,00:33:45,05,09,1, 11.9,1,1, 8.448, 10376.127, 185.894, 52583.609 18/09/24,00:33:45,06,09,1, 11.9,1,1, 8.448, 10376.105, 185.883, 52583.554 18/09/24,00:33:45,07,09,1, 11.9,1,1, 8.448, 10376.091, 185.889, 52583.546 18/09/24,00:33:45,08,09,1, 11.9,1,1, 8.448, 10376.050, 185.939, 52583.735 18/09/24,00:33:45,09,09,1, 11.9,1,1, 8.448, 10376.021, 185.978, 52583.718 18/09/24,00:33:45,10,09,1, 11.9,1,1, 8.448, 10376.004, 185.971, 52583.751 18/09/24,00:33:45,11,09,1, 11.9,1,1, 8.448, 10375.982, 185.954, 52583.731 18/09/24,00:33:45,12,09,1, 11.9,1,1, 8.448, 10375.965, 186.006, 52583.730 18/09/24,00:33:45,13,09,1, 11.9,1,1, 8.448, 10375.905, 186.037, 52583.718 18/09/24,00:33:45,14,09,1, 11.9,1,1, 8.448, 10375.914, 185.997, 52583.558 18/09/24,00:33:45,15,09,1, 11.9,1,1, 8.448, 10375.875, 185.998, 52583.643 18/09/24,00:33:45,16,09,1, 11.9,1,1, 8.448, 10375.886, 186.061, 52583.735 18/09/24,00:33:45,17,09,1, 11.9,1,1, 8.448, 10375.833, 186.099, 52583.691 18/09/24,00:33:45,18,09,1, 11.9,1,1, 8.448, 10375.817, 186.094, 52583.752 18/09/24,00:33:45,19,09,1, 11.9,1,1, 8.448, 10375.760, 186.109, 52583.796 18/09/24,00:33:46,00,09,1, 11.9,1,1, 8.444, 10375.755, 186.109, 52583.796 18/09/24,00:33:46,01,09,1, 11.9,1,1, 8.444, 10375.738, 186.176, 52583.851 18/09/24,00:33:46,02,09,1, 11.9,1,1, 8.444, 10375.688, 186.108, 52583.727 18/09/24,00:33:46,03,09,1, 11.9,1,1, 8.444, 10375.671, 186.144, 52583.719 18/09/24,00:33:46,04,09,1, 11.9,1,1, 8.444, 10375.665, 186.254, 52583.779 18/09/24,00:33:46,05,09,1, 11.9,1,1, 8.444, 10375.642, 186.249, 52583.710 18/09/24,00:33:46,06,09,1, 11.9,1,1, 8.444, 10375.582, 186.200, 52583.840 18/09/24,00:33:46,07,09,1, 11.9,1,1, 8.444, 10375.573, 186.253, 52583.865 18/09/24,00:33:46,08,09,1, 11.9,1,1, 8.444, 10375.550, 186.287, 52583.857 18/09/24,00:33:46,09,09,1, 11.9,1,1, 8.444, 10375.490, 186.262, 52583.770 18/09/24,00:33:46,10,09,1, 11.9,1,1, 8.444, 10375.443, 186.273, 52583.824 18/09/24,00:33:46,11,09,1, 11.9,1,1, 8.444, 10375.443, 186.323, 52583.722 18/09/24,00:33:46,12,09,1, 11.9,1,1, 8.444, 10375.422, 186.357, 52583.754 18/09/24,00:33:46,13,09,1, 11.9,1,1, 8.444, 10375.385, 186.306, 52583.749 18/09/24,00:33:46,14,09,1, 11.9,1,1, 8.444, 10375.354, 186.318, 52583.786 18/09/24,00:33:46,15,09,1, 11.9,1,1, 8.444, 10375.331, 186.437, 52583.924 18/09/24,00:33:46,16,09,1, 11.9,1,1, 8.444, 10375.286, 186.463, 52584.017 18/09/24,00:33:46,17,09,1, 11.9,1,1, 8.444, 10375.252, 186.395, 52583.875 18/09/24,00:33:46,18,09,1, 11.9,1,1, 8.444, 10375.216, 186.415, 52583.884 18/09/24,00:33:46,19,09,1, 11.9,1,1, 8.444, 10375.193, 186.506, 52583.814 18/09/24,00:33:47,00,09,1, 11.8,1,1, 8.448, 10375.187, 186.506, 52583.814 18/09/24,00:33:47,01,09,1, 11.8,1,1, 8.448, 10375.144, 186.472, 52583.849 18/09/24,00:33:47,02,09,1, 11.8,1,1, 8.448, 10375.121, 186.513, 52584.128 18/09/24,00:33:47,03,09,1, 11.8,1,1, 8.448, 10375.126, 186.538, 52583.963 18/09/24,00:33:47,04,09,1, 11.8,1,1, 8.448, 10375.042, 186.539, 52583.959 18/09/24,00:33:47,05,09,1, 11.8,1,1, 8.448, 10375.024, 186.564, 52583.932 18/09/24,00:33:47,06,09,1, 11.8,1,1, 8.448, 10375.006, 186.598, 52583.910 18/09/24,00:33:47,07,09,1, 11.8,1,1, 8.448, 10374.950, 186.640, 52583.885 18/09/24,00:33:47,08,09,1, 11.8,1,1, 8.448, 10374.911, 186.603, 52583.814 18/09/24,00:33:47,09,09,1, 11.8,1,1, 8.448, 10374.867, 186.572, 52583.839 18/09/24,00:33:47,10,09,1, 11.8,1,1, 8.448, 10374.895, 186.654, 52583.800 18/09/24,00:33:47,11,09,1, 11.8,1,1, 8.448, 10374.857, 186.722, 52583.978 18/09/24,00:33:47,12,09,1, 11.8,1,1, 8.448, 10374.805, 186.698, 52583.943 18/09/24,00:33:47,13,09,1, 11.8,1,1, 8.448, 10374.756, 186.680, 52583.998 18/09/24,00:33:47,14,09,1, 11.8,1,1, 8.448, 10374.721, 186.753, 52584.073 18/09/24,00:33:47,15,09,1, 11.8,1,1, 8.448, 10374.727, 186.805, 52584.009 18/09/24,00:33:47,16,09,1, 11.8,1,1, 8.448, 10374.665, 186.779, 52584.045 18/09/24,00:33:47,17,09,1, 11.8,1,1, 8.448, 10374.647, 186.740, 52583.911 18/09/24,00:33:47,18,09,1, 11.8,1,1, 8.448, 10374.609, 186.840, 52583.910 18/09/24,00:33:47,19,09,1, 11.8,1,1, 8.448, 10374.578, 186.868, 52584.041 18/09/24,00:33:48,00,09,1, 11.9,1,1, 8.450, 10374.570, 186.868, 52584.041 18/09/24,00:33:48,01,09,1, 11.9,1,1, 8.450, 10374.533, 186.897, 52584.140 18/09/24,00:33:48,02,09,1, 11.9,1,1, 8.450, 10374.505, 186.974, 52584.207 18/09/24,00:33:48,03,09,1, 11.9,1,1, 8.450, 10374.477, 186.940, 52584.105 18/09/24,00:33:48,04,09,1, 11.9,1,1, 8.450, 10374.403, 186.872, 52583.968 18/09/24,00:33:48,05,09,1, 11.9,1,1, 8.450, 10374.405, 186.930, 52584.020 18/09/24,00:33:48,06,09,1, 11.9,1,1, 8.450, 10374.369, 187.000, 52584.003 18/09/24,00:33:48,07,09,1, 11.9,1,1, 8.450, 10374.342, 187.020, 52584.141 18/09/24,00:33:48,08,09,1, 11.9,1,1, 8.450, 10374.319, 186.972, 52584.057 18/09/24,00:33:48,09,09,1, 11.9,1,1, 8.450, 10374.310, 187.044, 52584.142 18/09/24,00:33:48,10,09,1, 11.9,1,1, 8.450, 10374.266, 187.095, 52584.294 18/09/24,00:33:48,11,09,1, 11.9,1,1, 8.450, 10374.240, 187.089, 52584.151 18/09/24,00:33:48,12,09,1, 11.9,1,1, 8.450, 10374.219, 187.074, 52584.141 18/09/24,00:33:48,13,09,1, 11.9,1,1, 8.450, 10374.199, 187.179, 52584.124 18/09/24,00:33:48,14,09,1, 11.9,1,1, 8.450, 10374.164, 187.186, 52584.153 18/09/24,00:33:48,15,09,1, 11.9,1,1, 8.450, 10374.125, 187.131, 52584.038 18/09/24,00:33:48,16,09,1, 11.9,1,1, 8.450, 10374.101, 187.176, 52584.166 18/09/24,00:33:48,17,09,1, 11.9,1,1, 8.450, 10374.072, 187.283, 52584.257 18/09/24,00:33:48,18,09,1, 11.9,1,1, 8.450, 10374.059, 187.290, 52584.306 18/09/24,00:33:48,19,09,1, 11.9,1,1, 8.450, 10374.020, 187.273, 52584.285 18/09/24,00:33:49,00,09,1, 11.8,1,1, 8.447, 10374.019, 187.273, 52584.285 18/09/24,00:33:49,01,09,1, 11.8,1,1, 8.447, 10373.998, 187.316, 52584.229 18/09/24,00:33:49,02,09,1, 11.8,1,1, 8.447, 10373.936, 187.337, 52584.067 18/09/24,00:33:49,03,09,1, 11.8,1,1, 8.447, 10373.909, 187.357, 52584.158 18/09/24,00:33:49,04,09,1, 11.8,1,1, 8.447, 10373.891, 187.391, 52584.100 18/09/24,00:33:49,05,09,1, 11.8,1,1, 8.447, 10373.911, 187.454, 52584.400 18/09/24,00:33:49,06,09,1, 11.8,1,1, 8.447, 10373.842, 187.451, 52584.372 18/09/24,00:33:49,07,09,1, 11.8,1,1, 8.447, 10373.812, 187.436, 52584.357 18/09/24,00:33:49,08,09,1, 11.8,1,1, 8.447, 10373.796, 187.490, 52584.463 18/09/24,00:33:49,09,09,1, 11.8,1,1, 8.447, 10373.780, 187.550, 52584.360 18/09/24,00:33:49,10,09,1, 11.8,1,1, 8.447, 10373.748, 187.523, 52584.231 18/09/24,00:33:49,11,09,1, 11.8,1,1, 8.447, 10373.691, 187.494, 52584.138 18/09/24,00:33:49,12,09,1, 11.8,1,1, 8.447, 10373.712, 187.575, 52584.256 18/09/24,00:33:49,13,09,1, 11.8,1,1, 8.447, 10373.672, 187.653, 52584.278 18/09/24,00:33:49,14,09,1, 11.8,1,1, 8.447, 10373.630, 187.641, 52584.381 18/09/24,00:33:49,15,09,1, 11.8,1,1, 8.447, 10373.610, 187.625, 52584.441 18/09/24,00:33:49,16,09,1, 11.8,1,1, 8.447, 10373.611, 187.693, 52584.479 18/09/24,00:33:49,17,09,1, 11.8,1,1, 8.447, 10373.568, 187.721, 52584.381 18/09/24,00:33:49,18,09,1, 11.8,1,1, 8.447, 10373.537, 187.676, 52584.302 18/09/24,00:33:49,19,09,1, 11.8,1,1, 8.447, 10373.526, 187.713, 52584.239 18/09/24,00:33:50,00,09,1, 11.9,1,1, 8.451, 10373.518, 187.713, 52584.239 18/09/24,00:33:50,01,09,1, 11.9,1,1, 8.451, 10373.472, 187.820, 52584.412 18/09/24,00:33:50,02,09,1, 11.9,1,1, 8.451, 10373.469, 187.766, 52584.323 18/09/24,00:33:50,03,09,1, 11.9,1,1, 8.451, 10373.417, 187.820, 52584.503 18/09/24,00:33:50,04,09,1, 11.9,1,1, 8.451, 10373.407, 187.888, 52584.564 18/09/24,00:33:50,05,09,1, 11.9,1,1, 8.451, 10373.396, 187.920, 52584.633 18/09/24,00:33:50,06,09,1, 11.9,1,1, 8.451, 10373.383, 187.916, 52584.545 18/09/24,00:33:50,07,09,1, 11.9,1,1, 8.451, 10373.354, 187.939, 52584.450 18/09/24,00:33:50,08,09,1, 11.9,1,1, 8.451, 10373.320, 187.985, 52584.478 18/09/24,00:33:50,09,09,1, 11.9,1,1, 8.451, 10373.318, 187.988, 52584.521 18/09/24,00:33:50,10,09,1, 11.9,1,1, 8.451, 10373.279, 188.019, 52584.503 18/09/24,00:33:50,11,09,1, 11.9,1,1, 8.451, 10373.238, 188.041, 52584.620 18/09/24,00:33:50,12,09,1, 11.9,1,1, 8.451, 10373.229, 188.067, 52584.711 18/09/24,00:33:50,13,09,1, 11.9,1,1, 8.451, 10373.200, 188.081, 52584.740 18/09/24,00:33:50,14,09,1, 11.9,1,1, 8.451, 10373.178, 188.099, 52584.739 18/09/24,00:33:50,15,09,1, 11.9,1,1, 8.451, 10373.178, 188.120, 52584.619 18/09/24,00:33:50,16,09,1, 11.9,1,1, 8.451, 10373.152, 188.138, 52584.574 18/09/24,00:33:50,17,09,1, 11.9,1,1, 8.451, 10373.153, 188.166, 52584.529 18/09/24,00:33:50,18,09,1, 11.9,1,1, 8.451, 10373.096, 188.227, 52584.617 18/09/24,00:33:50,19,09,1, 11.9,1,1, 8.451, 10373.056, 188.228, 52584.750 18/09/24,00:33:51,00,09,1, 11.8,1,1, 8.446, 10373.051, 188.228, 52584.750 18/09/24,00:33:51,01,09,1, 11.8,1,1, 8.446, 10373.049, 188.283, 52584.861 18/09/24,00:33:51,02,09,1, 11.8,1,1, 8.446, 10372.997, 188.305, 52584.741 18/09/24,00:33:51,03,09,1, 11.8,1,1, 8.446, 10372.964, 188.337, 52584.753 18/09/24,00:33:51,04,09,1, 11.8,1,1, 8.446, 10372.955, 188.345, 52584.681 18/09/24,00:33:51,05,09,1, 11.8,1,1, 8.446, 10372.956, 188.362, 52584.712 18/09/24,00:33:51,06,09,1, 11.8,1,1, 8.446, 10372.937, 188.420, 52584.734 18/09/24,00:33:51,07,09,1, 11.8,1,1, 8.446, 10372.916, 188.393, 52584.661 18/09/24,00:33:51,08,09,1, 11.8,1,1, 8.446, 10372.872, 188.456, 52584.806 18/09/24,00:33:51,09,09,1, 11.8,1,1, 8.446, 10372.884, 188.468, 52584.836 18/09/24,00:33:51,10,09,1, 11.8,1,1, 8.446, 10372.852, 188.498, 52584.940 18/09/24,00:33:51,11,09,1, 11.8,1,1, 8.446, 10372.829, 188.524, 52584.827 18/09/24,00:33:51,12,09,1, 11.8,1,1, 8.446, 10372.804, 188.545, 52584.732 18/09/24,00:33:51,13,09,1, 11.8,1,1, 8.446, 10372.771, 188.563, 52584.753 18/09/24,00:33:51,14,09,1, 11.8,1,1, 8.446, 10372.781, 188.603, 52584.878 18/09/24,00:33:51,15,09,1, 11.8,1,1, 8.446, 10372.733, 188.623, 52584.740 18/09/24,00:33:51,16,09,1, 11.8,1,1, 8.446, 10372.699, 188.683, 52584.859 18/09/24,00:33:51,17,09,1, 11.8,1,1, 8.446, 10372.700, 188.678, 52584.914 18/09/24,00:33:51,18,09,1, 11.8,1,1, 8.446, 10372.645, 188.705, 52584.986 18/09/24,00:33:51,19,09,1, 11.8,1,1, 8.446, 10372.641, 188.723, 52584.988 18/09/24,00:33:52,00,09,1, 11.8,1,1, 8.448, 10372.634, 188.723, 52584.988 18/09/24,00:33:52,01,09,1, 11.8,1,1, 8.448, 10372.604, 188.773, 52584.851 18/09/24,00:33:52,02,09,1, 11.8,1,1, 8.448, 10372.577, 188.805, 52584.765 18/09/24,00:33:52,03,09,1, 11.8,1,1, 8.448, 10372.543, 188.836, 52584.895 18/09/24,00:33:52,04,09,1, 11.8,1,1, 8.448, 10372.548, 188.842, 52584.840 18/09/24,00:33:52,05,09,1, 11.8,1,1, 8.448, 10372.536, 188.891, 52585.042 18/09/24,00:33:52,06,09,1, 11.8,1,1, 8.448, 10372.482, 188.915, 52585.033 18/09/24,00:33:52,07,09,1, 11.8,1,1, 8.448, 10372.516, 188.916, 52584.997 18/09/24,00:33:52,08,09,1, 11.8,1,1, 8.448, 10372.475, 188.970, 52584.904 18/09/24,00:33:52,09,09,1, 11.8,1,1, 8.448, 10372.459, 189.007, 52585.009 18/09/24,00:33:52,10,09,1, 11.8,1,1, 8.448, 10372.429, 189.019, 52584.935 18/09/24,00:33:52,11,09,1, 11.8,1,1, 8.448, 10372.427, 189.031, 52584.937 18/09/24,00:33:52,12,09,1, 11.8,1,1, 8.448, 10372.378, 189.065, 52584.950 18/09/24,00:33:52,13,09,1, 11.8,1,1, 8.448, 10372.380, 189.101, 52585.060 18/09/24,00:33:52,14,09,1, 11.8,1,1, 8.448, 10372.357, 189.123, 52585.097 18/09/24,00:33:52,15,09,1, 11.8,1,1, 8.448, 10372.319, 189.144, 52585.182 18/09/24,00:33:52,16,09,1, 11.8,1,1, 8.448, 10372.308, 189.163, 52585.109 18/09/24,00:33:52,17,09,1, 11.8,1,1, 8.448, 10372.308, 189.186, 52585.085 18/09/24,00:33:52,18,09,1, 11.8,1,1, 8.448, 10372.280, 189.225, 52584.967 18/09/24,00:33:52,19,09,1, 11.8,1,1, 8.448, 10372.253, 189.229, 52584.946 18/09/24,00:33:53,00,09,1, 11.9,1,1, 8.445, 10372.250, 189.229, 52584.946 18/09/24,00:33:53,01,09,1, 11.9,1,1, 8.445, 10372.218, 189.315, 52585.094 18/09/24,00:33:53,02,09,1, 11.9,1,1, 8.445, 10372.229, 189.347, 52585.182 18/09/24,00:33:53,03,09,1, 11.9,1,1, 8.445, 10372.226, 189.366, 52585.184 18/09/24,00:33:53,04,09,1, 11.9,1,1, 8.445, 10372.184, 189.410, 52585.272 18/09/24,00:33:53,05,09,1, 11.9,1,1, 8.445, 10372.169, 189.442, 52585.245 18/09/24,00:33:53,06,09,1, 11.9,1,1, 8.445, 10372.139, 189.450, 52585.163 18/09/24,00:33:53,07,09,1, 11.9,1,1, 8.445, 10372.119, 189.484, 52585.062 18/09/24,00:33:53,08,09,1, 11.9,1,1, 8.445, 10372.142, 189.504, 52585.129 18/09/24,00:33:53,09,09,1, 11.9,1,1, 8.445, 10372.138, 189.526, 52585.076 18/09/24,00:33:53,10,09,1, 11.9,1,1, 8.445, 10372.113, 189.589, 52585.201 18/09/24,00:33:53,11,09,1, 11.9,1,1, 8.445, 10372.051, 189.621, 52585.258 18/09/24,00:33:53,12,09,1, 11.9,1,1, 8.445, 10372.039, 189.639, 52585.354 18/09/24,00:33:53,13,09,1, 11.9,1,1, 8.445, 10372.050, 189.660, 52585.319 18/09/24,00:33:53,14,09,1, 11.9,1,1, 8.445, 10372.027, 189.703, 52585.290 18/09/24,00:33:53,15,09,1, 11.9,1,1, 8.445, 10372.022, 189.713, 52585.178 18/09/24,00:33:53,16,09,1, 11.9,1,1, 8.445, 10372.035, 189.735, 52585.150 18/09/24,00:33:53,17,09,1, 11.9,1,1, 8.445, 10372.015, 189.772, 52585.155 18/09/24,00:33:53,18,09,1, 11.9,1,1, 8.445, 10371.972, 189.825, 52585.301 18/09/24,00:33:53,19,09,1, 11.9,1,1, 8.445, 10371.933, 189.839, 52585.275 18/09/24,00:33:54,00,09,1, 11.8,1,1, 8.449, 10371.925, 189.839, 52585.275 18/09/24,00:33:54,01,09,1, 11.8,1,1, 8.449, 10371.958, 189.900, 52585.415 18/09/24,00:33:54,02,09,1, 11.8,1,1, 8.449, 10371.945, 189.927, 52585.335 18/09/24,00:33:54,03,09,1, 11.8,1,1, 8.449, 10371.922, 189.951, 52585.262 18/09/24,00:33:54,04,09,1, 11.8,1,1, 8.449, 10371.918, 189.973, 52585.300 18/09/24,00:33:54,05,09,1, 11.8,1,1, 8.449, 10371.876, 190.001, 52585.332 18/09/24,00:33:54,06,09,1, 11.8,1,1, 8.449, 10371.917, 190.026, 52585.272 18/09/24,00:33:54,07,09,1, 11.8,1,1, 8.449, 10371.896, 190.067, 52585.356 18/09/24,00:33:54,08,09,1, 11.8,1,1, 8.449, 10371.887, 190.095, 52585.400 18/09/24,00:33:54,09,09,1, 11.8,1,1, 8.449, 10371.854, 190.141, 52585.469 18/09/24,00:33:54,10,09,1, 11.8,1,1, 8.449, 10371.850, 190.154, 52585.539 18/09/24,00:33:54,11,09,1, 11.8,1,1, 8.449, 10371.854, 190.198, 52585.440 18/09/24,00:33:54,12,09,1, 11.8,1,1, 8.449, 10371.831, 190.211, 52585.315 18/09/24,00:33:54,13,09,1, 11.8,1,1, 8.449, 10371.817, 190.259, 52585.289 18/09/24,00:33:54,14,09,1, 11.8,1,1, 8.449, 10371.822, 190.260, 52585.374 18/09/24,00:33:54,15,09,1, 11.8,1,1, 8.449, 10371.829, 190.304, 52585.334 18/09/24,00:33:54,16,09,1, 11.8,1,1, 8.449, 10371.832, 190.309, 52585.482 18/09/24,00:33:54,17,09,1, 11.8,1,1, 8.449, 10371.811, 190.338, 52585.501 18/09/24,00:33:54,18,09,1, 11.8,1,1, 8.449, 10371.791, 190.403, 52585.600 18/09/24,00:33:54,19,09,1, 11.8,1,1, 8.449, 10371.783, 190.394, 52585.548 18/09/24,00:33:55,00,09,1, 11.9,1,1, 8.446, 10371.774, 190.394, 52585.548 18/09/24,00:33:55,01,09,1, 11.9,1,1, 8.446, 10371.799, 190.456, 52585.386 18/09/24,00:33:55,02,09,1, 11.9,1,1, 8.446, 10371.749, 190.501, 52585.394 18/09/24,00:33:55,03,09,1, 11.9,1,1, 8.446, 10371.755, 190.494, 52585.390 18/09/24,00:33:55,04,09,1, 11.9,1,1, 8.446, 10371.714, 190.529, 52585.416 18/09/24,00:33:55,05,09,1, 11.9,1,1, 8.446, 10371.725, 190.489, 52585.374 18/09/24,00:33:55,06,09,1, 11.9,1,1, 8.446, 10371.745, 190.579, 52585.486 18/09/24,00:33:55,07,09,1, 11.9,1,1, 8.446, 10371.721, 190.641, 52585.488 18/09/24,00:33:55,08,09,1, 11.9,1,1, 8.446, 10371.717, 190.645, 52585.509 18/09/24,00:33:55,09,09,1, 11.9,1,1, 8.446, 10371.698, 190.592, 52585.351 18/09/24,00:33:55,10,09,1, 11.9,1,1, 8.446, 10371.710, 190.672, 52585.386 18/09/24,00:33:55,11,09,1, 11.9,1,1, 8.446, 10371.722, 190.729, 52585.394 18/09/24,00:33:55,12,09,1, 11.9,1,1, 8.446, 10371.729, 190.730, 52585.439 18/09/24,00:33:55,13,09,1, 11.9,1,1, 8.446, 10371.700, 190.712, 52585.445 18/09/24,00:33:55,14,09,1, 11.9,1,1, 8.446, 10371.696, 190.781, 52585.582 18/09/24,00:33:55,15,09,1, 11.9,1,1, 8.446, 10371.673, 190.830, 52585.612 18/09/24,00:33:55,16,09,1, 11.9,1,1, 8.446, 10371.702, 190.820, 52585.584 18/09/24,00:33:55,17,09,1, 11.9,1,1, 8.446, 10371.699, 190.821, 52585.488 18/09/24,00:33:55,18,09,1, 11.9,1,1, 8.446, 10371.720, 190.881, 52585.474 18/09/24,00:33:55,19,09,1, 11.9,1,1, 8.446, 10371.680, 190.922, 52585.413 18/09/24,00:33:56,00,09,1, 11.9,1,1, 8.446, 10371.674, 190.922, 52585.413 18/09/24,00:33:56,01,09,1, 11.9,1,1, 8.446, 10371.701, 190.908, 52585.538 18/09/24,00:33:56,02,09,1, 11.9,1,1, 8.446, 10371.695, 191.015, 52585.710 18/09/24,00:33:56,03,09,1, 11.9,1,1, 8.446, 10371.663, 191.035, 52585.728 18/09/24,00:33:56,04,09,1, 11.9,1,1, 8.446, 10371.668, 190.986, 52585.680 18/09/24,00:33:56,05,09,1, 11.9,1,1, 8.446, 10371.641, 190.993, 52585.559 18/09/24,00:33:56,06,09,1, 11.9,1,1, 8.446, 10371.667, 191.032, 52585.569 18/09/24,00:33:56,07,09,1, 11.9,1,1, 8.446, 10371.685, 191.095, 52585.503 18/09/24,00:33:56,08,09,1, 11.9,1,1, 8.446, 10371.682, 191.072, 52585.556 18/09/24,00:33:56,09,09,1, 11.9,1,1, 8.446, 10371.674, 191.098, 52585.608 18/09/24,00:33:56,10,09,1, 11.9,1,1, 8.446, 10371.673, 191.121, 52585.634 18/09/24,00:33:56,11,09,1, 11.9,1,1, 8.446, 10371.684, 191.176, 52585.605 18/09/24,00:33:56,12,09,1, 11.9,1,1, 8.446, 10371.645, 191.133, 52585.632 18/09/24,00:33:56,13,09,1, 11.9,1,1, 8.446, 10371.644, 191.175, 52585.645 18/09/24,00:33:56,14,09,1, 11.9,1,1, 8.446, 10371.657, 191.209, 52585.676 18/09/24,00:33:56,15,09,1, 11.9,1,1, 8.446, 10371.653, 191.219, 52585.550 18/09/24,00:33:56,16,09,1, 11.9,1,1, 8.446, 10371.650, 191.160, 52585.547 18/09/24,00:33:56,17,09,1, 11.9,1,1, 8.446, 10371.663, 191.240, 52585.520 18/09/24,00:33:56,18,09,1, 11.9,1,1, 8.446, 10371.693, 191.299, 52585.729 18/09/24,00:33:56,19,09,1, 11.9,1,1, 8.446, 10371.683, 191.299, 52585.756 18/09/24,00:33:57,00,09,1, 11.8,1,1, 8.447, 10371.683, 191.299, 52585.756 18/09/24,00:33:57,01,09,1, 11.8,1,1, 8.447, 10371.650, 191.310, 52585.695 18/09/24,00:33:57,02,09,1, 11.8,1,1, 8.447, 10371.649, 191.359, 52585.680 18/09/24,00:33:57,03,09,1, 11.8,1,1, 8.447, 10371.653, 191.310, 52585.624 18/09/24,00:33:57,04,09,1, 11.8,1,1, 8.447, 10371.661, 191.300, 52585.581 18/09/24,00:33:57,05,09,1, 11.8,1,1, 8.447, 10371.642, 191.356, 52585.582 18/09/24,00:33:57,06,09,1, 11.8,1,1, 8.447, 10371.650, 191.387, 52585.676 18/09/24,00:33:57,07,09,1, 11.8,1,1, 8.447, 10371.610, 191.338, 52585.705 18/09/24,00:33:57,08,09,1, 11.8,1,1, 8.447, 10371.631, 191.352, 52585.710 18/09/24,00:33:57,09,09,1, 11.8,1,1, 8.447, 10371.657, 191.444, 52585.813 18/09/24,00:33:57,10,09,1, 11.8,1,1, 8.447, 10371.665, 191.461, 52585.716 18/09/24,00:33:57,11,09,1, 11.8,1,1, 8.447, 10371.618, 191.386, 52585.581 18/09/24,00:33:57,12,09,1, 11.8,1,1, 8.447, 10371.636, 191.385, 52585.539 18/09/24,00:33:57,13,09,1, 11.8,1,1, 8.447, 10371.656, 191.463, 52585.642 18/09/24,00:33:57,14,09,1, 11.8,1,1, 8.447, 10371.621, 191.496, 52585.731 18/09/24,00:33:57,15,09,1, 11.8,1,1, 8.447, 10371.639, 191.474, 52585.757 18/09/24,00:33:57,16,09,1, 11.8,1,1, 8.447, 10371.617, 191.476, 52585.783 18/09/24,00:33:57,17,09,1, 11.8,1,1, 8.447, 10371.657, 191.508, 52585.752 18/09/24,00:33:57,18,09,1, 11.8,1,1, 8.447, 10371.625, 191.535, 52585.757 18/09/24,00:33:57,19,09,1, 11.8,1,1, 8.447, 10371.626, 191.505, 52585.677 18/09/24,00:33:58,00,09,1, 11.9,1,1, 8.450, 10371.624, 191.505, 52585.677 18/09/24,00:33:58,01,09,1, 11.9,1,1, 8.450, 10371.643, 191.568, 52585.708 18/09/24,00:33:58,02,09,1, 11.9,1,1, 8.450, 10371.639, 191.563, 52585.626 18/09/24,00:33:58,03,09,1, 11.9,1,1, 8.450, 10371.613, 191.518, 52585.778 18/09/24,00:33:58,04,09,1, 11.9,1,1, 8.450, 10371.671, 191.589, 52585.919 18/09/24,00:33:58,05,09,1, 11.9,1,1, 8.450, 10371.639, 191.625, 52585.942 18/09/24,00:33:58,06,09,1, 11.9,1,1, 8.450, 10371.627, 191.622, 52585.918 18/09/24,00:33:58,07,09,1, 11.9,1,1, 8.450, 10371.617, 191.528, 52585.694 18/09/24,00:33:58,08,09,1, 11.9,1,1, 8.450, 10371.636, 191.567, 52585.670 18/09/24,00:33:58,09,09,1, 11.9,1,1, 8.450, 10371.645, 191.658, 52585.704 18/09/24,00:33:58,10,09,1, 11.9,1,1, 8.450, 10371.647, 191.639, 52585.669 18/09/24,00:33:58,11,09,1, 11.9,1,1, 8.450, 10371.624, 191.607, 52585.757 18/09/24,00:33:58,12,09,1, 11.9,1,1, 8.450, 10371.628, 191.644, 52585.807 18/09/24,00:33:58,13,09,1, 11.9,1,1, 8.450, 10371.631, 191.673, 52585.920 18/09/24,00:33:58,14,09,1, 11.9,1,1, 8.450, 10371.634, 191.654, 52585.836 18/09/24,00:33:58,15,09,1, 11.9,1,1, 8.450, 10371.607, 191.642, 52585.739 18/09/24,00:33:58,16,09,1, 11.9,1,1, 8.450, 10371.628, 191.664, 52585.717 18/09/24,00:33:58,17,09,1, 11.9,1,1, 8.450, 10371.628, 191.688, 52585.736 18/09/24,00:33:58,18,09,1, 11.9,1,1, 8.450, 10371.606, 191.667, 52585.645 18/09/24,00:33:58,19,09,1, 11.9,1,1, 8.450, 10371.627, 191.658, 52585.721 18/09/24,00:33:59,00,09,1, 11.9,1,1, 8.445, 10371.624, 191.658, 52585.721 18/09/24,00:33:59,01,09,1, 11.9,1,1, 8.445, 10371.622, 191.757, 52585.906 18/09/24,00:33:59,02,09,1, 11.9,1,1, 8.445, 10371.604, 191.696, 52585.830 18/09/24,00:33:59,03,09,1, 11.9,1,1, 8.445, 10371.609, 191.677, 52585.816 18/09/24,00:33:59,04,09,1, 11.9,1,1, 8.445, 10371.639, 191.705, 52585.804 18/09/24,00:33:59,05,09,1, 11.9,1,1, 8.445, 10371.642, 191.771, 52585.797 18/09/24,00:33:59,06,09,1, 11.9,1,1, 8.445, 10371.631, 191.743, 52585.787 18/09/24,00:33:59,07,09,1, 11.9,1,1, 8.445, 10371.627, 191.692, 52585.676 18/09/24,00:33:59,08,09,1, 11.9,1,1, 8.445, 10371.628, 191.749, 52585.825 18/09/24,00:33:59,09,09,1, 11.9,1,1, 8.445, 10371.663, 191.798, 52585.832 18/09/24,00:33:59,10,09,1, 11.9,1,1, 8.445, 10371.624, 191.763, 52585.871 18/09/24,00:33:59,11,09,1, 11.9,1,1, 8.445, 10371.606, 191.733, 52585.898 18/09/24,00:33:59,12,09,1, 11.9,1,1, 8.445, 10371.654, 191.817, 52585.833 18/09/24,00:33:59,13,09,1, 11.9,1,1, 8.445, 10371.633, 191.801, 52585.753 18/09/24,00:33:59,14,09,1, 11.9,1,1, 8.445, 10371.618, 191.760, 52585.747 18/09/24,00:33:59,15,09,1, 11.9,1,1, 8.445, 10371.627, 191.762, 52585.696 18/09/24,00:33:59,16,09,1, 11.9,1,1, 8.445, 10371.638, 191.827, 52585.807 18/09/24,00:33:59,17,09,1, 11.9,1,1, 8.445, 10371.628, 191.822, 52585.879 18/09/24,00:33:59,18,09,1, 11.9,1,1, 8.445, 10371.615, 191.805, 52585.914 18/09/24,00:33:59,19,09,1, 11.9,1,1, 8.445, 10371.644, 191.795, 52585.846 18/09/24,00:34:00,00,09,1, 11.9,1,1, 8.445, 10371.641, 191.795, 52585.846 18/09/24,00:34:00,01,09,1, 11.9,1,1, 8.445, 10371.669, 191.883, 52585.920 18/09/24,00:34:00,02,09,1, 11.9,1,1, 8.445, 10371.681, 191.823, 52585.796 18/09/24,00:34:00,03,09,1, 11.9,1,1, 8.445, 10371.645, 191.828, 52585.732 18/09/24,00:34:00,04,09,1, 11.9,1,1, 8.445, 10371.665, 191.884, 52585.813 18/09/24,00:34:00,05,09,1, 11.9,1,1, 8.445, 10371.656, 191.916, 52585.951 18/09/24,00:34:00,06,09,1, 11.9,1,1, 8.445, 10371.653, 191.868, 52585.914 18/09/24,00:34:00,07,09,1, 11.9,1,1, 8.445, 10371.682, 191.902, 52585.936 18/09/24,00:34:00,08,09,1, 11.9,1,1, 8.445, 10371.696, 191.910, 52586.014 18/09/24,00:34:00,09,09,1, 11.9,1,1, 8.445, 10371.668, 191.917, 52585.855 18/09/24,00:34:00,10,09,1, 11.9,1,1, 8.445, 10371.677, 191.884, 52585.763 18/09/24,00:34:00,11,09,1, 11.9,1,1, 8.445, 10371.685, 191.896, 52585.791 18/09/24,00:34:00,12,09,1, 11.9,1,1, 8.445, 10371.704, 191.951, 52585.831 18/09/24,00:34:00,13,09,1, 11.9,1,1, 8.445, 10371.702, 191.947, 52585.897 18/09/24,00:34:00,14,09,1, 11.9,1,1, 8.445, 10371.685, 191.924, 52585.941 18/09/24,00:34:00,15,09,1, 11.9,1,1, 8.445, 10371.733, 191.946, 52585.915 18/09/24,00:34:00,16,09,1, 11.9,1,1, 8.445, 10371.743, 192.030, 52585.943 18/09/24,00:34:00,17,09,1, 11.9,1,1, 8.445, 10371.714, 192.011, 52585.978 18/09/24,00:34:00,18,09,1, 11.9,1,1, 8.445, 10371.681, 191.953, 52585.916 18/09/24,00:34:00,19,09,1, 11.9,1,1, 8.445, 10371.727, 191.972, 52585.867 18/09/24,00:34:01,00,09,1, 11.9,1,1, 8.443, 10371.724, 191.972, 52585.867 18/09/24,00:34:01,01,09,1, 11.9,1,1, 8.443, 10371.741, 191.983, 52585.810 18/09/24,00:34:01,02,09,1, 11.9,1,1, 8.443, 10371.756, 191.980, 52585.974 18/09/24,00:34:01,03,09,1, 11.9,1,1, 8.443, 10371.760, 192.010, 52585.939 18/09/24,00:34:01,04,09,1, 11.9,1,1, 8.443, 10371.793, 192.066, 52586.061 18/09/24,00:34:01,05,09,1, 11.9,1,1, 8.443, 10371.780, 192.050, 52586.018 18/09/24,00:34:01,06,09,1, 11.9,1,1, 8.443, 10371.787, 192.032, 52585.944 18/09/24,00:34:01,07,09,1, 11.9,1,1, 8.443, 10371.821, 192.055, 52585.904 18/09/24,00:34:01,08,09,1, 11.9,1,1, 8.443, 10371.805, 192.098, 52585.922 18/09/24,00:34:01,09,09,1, 11.9,1,1, 8.443, 10371.790, 192.058, 52585.894 18/09/24,00:34:01,10,09,1, 11.9,1,1, 8.443, 10371.839, 192.045, 52585.877 18/09/24,00:34:01,11,09,1, 11.9,1,1, 8.443, 10371.828, 192.100, 52585.998 18/09/24,00:34:01,12,09,1, 11.9,1,1, 8.443, 10371.846, 192.186, 52586.074 18/09/24,00:34:01,13,09,1, 11.9,1,1, 8.443, 10371.845, 192.138, 52586.080 18/09/24,00:34:01,14,09,1, 11.9,1,1, 8.443, 10371.814, 192.093, 52586.057 18/09/24,00:34:01,15,09,1, 11.9,1,1, 8.443, 10371.848, 192.111, 52586.030 18/09/24,00:34:01,16,09,1, 11.9,1,1, 8.443, 10371.910, 192.178, 52585.989 18/09/24,00:34:01,17,09,1, 11.9,1,1, 8.443, 10371.874, 192.165, 52585.892 18/09/24,00:34:01,18,09,1, 11.9,1,1, 8.443, 10371.892, 192.114, 52585.887 18/09/24,00:34:01,19,09,1, 11.9,1,1, 8.443, 10371.897, 192.181, 52585.966 18/09/24,00:34:02,00,09,1, 11.8,1,1, 8.447, 10371.891, 192.181, 52585.966 18/09/24,00:34:02,01,09,1, 11.8,1,1, 8.447, 10371.892, 192.188, 52586.128 18/09/24,00:34:02,02,09,1, 11.8,1,1, 8.447, 10371.919, 192.209, 52586.121 18/09/24,00:34:02,03,09,1, 11.8,1,1, 8.447, 10371.935, 192.269, 52586.127 18/09/24,00:34:02,04,09,1, 11.8,1,1, 8.447, 10371.951, 192.249, 52585.951 18/09/24,00:34:02,05,09,1, 11.8,1,1, 8.447, 10371.929, 192.178, 52585.926 18/09/24,00:34:02,06,09,1, 11.8,1,1, 8.447, 10371.938, 192.208, 52585.869 18/09/24,00:34:02,07,09,1, 11.8,1,1, 8.447, 10372.023, 192.298, 52586.113 18/09/24,00:34:02,08,09,1, 11.8,1,1, 8.447, 10371.993, 192.278, 52586.057 18/09/24,00:34:02,09,09,1, 11.8,1,1, 8.447, 10371.974, 192.246, 52586.123 18/09/24,00:34:02,10,09,1, 11.8,1,1, 8.447, 10372.004, 192.256, 52586.165 18/09/24,00:34:02,11,09,1, 11.8,1,1, 8.447, 10372.030, 192.308, 52586.132 18/09/24,00:34:02,12,09,1, 11.8,1,1, 8.447, 10372.016, 192.306, 52586.044 18/09/24,00:34:02,13,09,1, 11.8,1,1, 8.447, 10372.043, 192.295, 52586.187 18/09/24,00:34:02,14,09,1, 11.8,1,1, 8.447, 10372.070, 192.288, 52585.968 18/09/24,00:34:02,15,09,1, 11.8,1,1, 8.447, 10372.063, 192.322, 52586.013 18/09/24,00:34:02,16,09,1, 11.8,1,1, 8.447, 10372.090, 192.346, 52586.101 18/09/24,00:34:02,17,09,1, 11.8,1,1, 8.447, 10372.100, 192.315, 52586.111 18/09/24,00:34:02,18,09,1, 11.8,1,1, 8.447, 10372.126, 192.351, 52586.237 18/09/24,00:34:02,19,09,1, 11.8,1,1, 8.447, 10372.126, 192.393, 52586.199 18/09/24,00:34:03,00,09,1, 11.8,1,1, 8.448, 10372.125, 192.393, 52586.199 18/09/24,00:34:03,01,09,1, 11.8,1,1, 8.448, 10372.149, 192.346, 52586.132 18/09/24,00:34:03,02,09,1, 11.8,1,1, 8.448, 10372.180, 192.359, 52586.006 18/09/24,00:34:03,03,09,1, 11.8,1,1, 8.448, 10372.175, 192.426, 52586.042 18/09/24,00:34:03,04,09,1, 11.8,1,1, 8.448, 10372.192, 192.406, 52586.113 18/09/24,00:34:03,05,09,1, 11.8,1,1, 8.448, 10372.179, 192.369, 52586.074 18/09/24,00:34:03,06,09,1, 11.8,1,1, 8.448, 10372.209, 192.409, 52586.227 18/09/24,00:34:03,07,09,1, 11.8,1,1, 8.448, 10372.232, 192.472, 52586.240 18/09/24,00:34:03,08,09,1, 11.8,1,1, 8.448, 10372.260, 192.457, 52586.235 18/09/24,00:34:03,09,09,1, 11.8,1,1, 8.448, 10372.252, 192.413, 52586.136 18/09/24,00:34:03,10,09,1, 11.8,1,1, 8.448, 10372.259, 192.446, 52586.133 18/09/24,00:34:03,11,09,1, 11.8,1,1, 8.448, 10372.320, 192.469, 52586.100 18/09/24,00:34:03,12,09,1, 11.8,1,1, 8.448, 10372.291, 192.455, 52586.079 18/09/24,00:34:03,13,09,1, 11.8,1,1, 8.448, 10372.323, 192.462, 52586.115 18/09/24,00:34:03,14,09,1, 11.8,1,1, 8.448, 10372.334, 192.506, 52586.320 18/09/24,00:34:03,15,09,1, 11.8,1,1, 8.448, 10372.352, 192.528, 52586.399 18/09/24,00:34:03,16,09,1, 11.8,1,1, 8.448, 10372.362, 192.477, 52586.280 18/09/24,00:34:03,17,09,1, 11.8,1,1, 8.448, 10372.376, 192.461, 52586.183 18/09/24,00:34:03,18,09,1, 11.8,1,1, 8.448, 10372.408, 192.514, 52586.162 18/09/24,00:34:03,19,09,1, 11.8,1,1, 8.448, 10372.430, 192.563, 52586.191 18/09/24,00:34:04,00,09,1, 11.8,1,1, 8.446, 10372.425, 192.563, 52586.191 18/09/24,00:34:04,01,09,1, 11.8,1,1, 8.446, 10372.454, 192.506, 52586.151 18/09/24,00:34:04,02,09,1, 11.8,1,1, 8.446, 10372.468, 192.562, 52586.163 18/09/24,00:34:04,03,09,1, 11.8,1,1, 8.446, 10372.481, 192.611, 52586.308 18/09/24,00:34:04,04,09,1, 11.8,1,1, 8.446, 10372.504, 192.579, 52586.347 18/09/24,00:34:04,05,09,1, 11.8,1,1, 8.446, 10372.469, 192.553, 52586.368 18/09/24,00:34:04,06,09,1, 11.8,1,1, 8.446, 10372.480, 192.571, 52586.272 18/09/24,00:34:04,07,09,1, 11.8,1,1, 8.446, 10372.524, 192.571, 52586.183 18/09/24,00:34:04,08,09,1, 11.8,1,1, 8.446, 10372.549, 192.547, 52586.199 18/09/24,00:34:04,09,09,1, 11.8,1,1, 8.446, 10372.564, 192.540, 52586.153 18/09/24,00:34:04,10,09,1, 11.8,1,1, 8.446, 10372.590, 192.612, 52586.273 18/09/24,00:34:04,11,09,1, 11.8,1,1, 8.446, 10372.575, 192.631, 52586.273 18/09/24,00:34:04,12,09,1, 11.8,1,1, 8.446, 10372.557, 192.554, 52586.341 18/09/24,00:34:04,13,09,1, 11.8,1,1, 8.446, 10372.590, 192.582, 52586.379 18/09/24,00:34:04,14,09,1, 11.8,1,1, 8.446, 10372.644, 192.651, 52586.405 18/09/24,00:34:04,15,09,1, 11.8,1,1, 8.446, 10372.655, 192.627, 52586.241 18/09/24,00:34:04,16,09,1, 11.8,1,1, 8.446, 10372.617, 192.583, 52586.126 18/09/24,00:34:04,17,09,1, 11.8,1,1, 8.446, 10372.636, 192.575, 52586.244 18/09/24,00:34:04,18,09,1, 11.8,1,1, 8.446, 10372.684, 192.652, 52586.235 18/09/24,00:34:04,19,09,1, 11.8,1,1, 8.446, 10372.664, 192.664, 52586.322 18/09/24,00:34:05,00,09,1, 11.9,1,1, 8.444, 10372.659, 192.664, 52586.322 18/09/24,00:34:05,01,09,1, 11.9,1,1, 8.444, 10372.706, 192.606, 52586.384 18/09/24,00:34:05,02,09,1, 11.9,1,1, 8.444, 10372.708, 192.650, 52586.372 18/09/24,00:34:05,03,09,1, 11.9,1,1, 8.444, 10372.745, 192.684, 52586.337 18/09/24,00:34:05,04,09,1, 11.9,1,1, 8.444, 10372.724, 192.646, 52586.282 18/09/24,00:34:05,05,09,1, 11.9,1,1, 8.444, 10372.753, 192.628, 52586.248 18/09/24,00:34:05,06,09,1, 11.9,1,1, 8.444, 10372.761, 192.671, 52586.304 18/09/24,00:34:05,07,09,1, 11.9,1,1, 8.444, 10372.755, 192.698, 52586.415 18/09/24,00:34:05,08,09,1, 11.9,1,1, 8.444, 10372.773, 192.662, 52586.436 18/09/24,00:34:05,09,09,1, 11.9,1,1, 8.444, 10372.804, 192.669, 52586.397 18/09/24,00:34:05,10,09,1, 11.9,1,1, 8.444, 10372.821, 192.694, 52586.462 18/09/24,00:34:05,11,09,1, 11.9,1,1, 8.444, 10372.810, 192.690, 52586.406 18/09/24,00:34:05,12,09,1, 11.9,1,1, 8.444, 10372.810, 192.632, 52586.310 18/09/24,00:34:05,13,09,1, 11.9,1,1, 8.444, 10372.830, 192.653, 52586.357 18/09/24,00:34:05,14,09,1, 11.9,1,1, 8.444, 10372.882, 192.736, 52586.354 18/09/24,00:34:05,15,09,1, 11.9,1,1, 8.444, 10372.856, 192.706, 52586.321 18/09/24,00:34:05,16,09,1, 11.9,1,1, 8.444, 10372.843, 192.646, 52586.388 18/09/24,00:34:05,17,09,1, 11.9,1,1, 8.444, 10372.830, 192.676, 52586.433 18/09/24,00:34:05,18,09,1, 11.9,1,1, 8.444, 10372.871, 192.747, 52586.488 18/09/24,00:34:05,19,09,1, 11.9,1,1, 8.444, 10372.881, 192.691, 52586.476 18/09/24,00:34:06,00,09,1, 11.9,1,1, 8.445, 10372.876, 192.691, 52586.476 18/09/24,00:34:06,01,09,1, 11.9,1,1, 8.445, 10372.867, 192.689, 52586.377 18/09/24,00:34:06,02,09,1, 11.9,1,1, 8.445, 10372.890, 192.690, 52586.397 18/09/24,00:34:06,03,09,1, 11.9,1,1, 8.445, 10372.879, 192.669, 52586.332 18/09/24,00:34:06,04,09,1, 11.9,1,1, 8.445, 10372.850, 192.669, 52586.390 18/09/24,00:34:06,05,09,1, 11.9,1,1, 8.445, 10372.886, 192.726, 52586.576 18/09/24,00:34:06,06,09,1, 11.9,1,1, 8.445, 10372.895, 192.744, 52586.489 18/09/24,00:34:06,07,09,1, 11.9,1,1, 8.445, 10372.879, 192.664, 52586.403 18/09/24,00:34:06,08,09,1, 11.9,1,1, 8.445, 10372.874, 192.651, 52586.337 18/09/24,00:34:06,09,09,1, 11.9,1,1, 8.445, 10372.891, 192.677, 52586.379 18/09/24,00:34:06,10,09,1, 11.9,1,1, 8.445, 10372.921, 192.753, 52586.350 18/09/24,00:34:06,11,09,1, 11.9,1,1, 8.445, 10372.896, 192.705, 52586.362 18/09/24,00:34:06,12,09,1, 11.9,1,1, 8.445, 10372.883, 192.653, 52586.418 18/09/24,00:34:06,13,09,1, 11.9,1,1, 8.445, 10372.908, 192.676, 52586.543 18/09/24,00:34:06,14,09,1, 11.9,1,1, 8.445, 10372.909, 192.741, 52586.555 18/09/24,00:34:06,15,09,1, 11.9,1,1, 8.445, 10372.912, 192.735, 52586.558 18/09/24,00:34:06,16,09,1, 11.9,1,1, 8.445, 10372.899, 192.669, 52586.420 18/09/24,00:34:06,17,09,1, 11.9,1,1, 8.445, 10372.924, 192.712, 52586.511 18/09/24,00:34:06,18,09,1, 11.9,1,1, 8.445, 10372.943, 192.759, 52586.444 18/09/24,00:34:06,19,09,1, 11.9,1,1, 8.445, 10372.944, 192.716, 52586.392 18/09/24,00:34:07,00,09,1, 11.9,1,1, 8.444, 10372.943, 192.716, 52586.392 18/09/24,00:34:07,01,09,1, 11.9,1,1, 8.444, 10372.950, 192.779, 52586.472 18/09/24,00:34:07,02,09,1, 11.9,1,1, 8.444, 10372.967, 192.776, 52586.597 18/09/24,00:34:07,03,09,1, 11.9,1,1, 8.444, 10372.922, 192.724, 52586.546 18/09/24,00:34:07,04,09,1, 11.9,1,1, 8.444, 10372.950, 192.718, 52586.474 18/09/24,00:34:07,05,09,1, 11.9,1,1, 8.444, 10372.948, 192.774, 52586.518 18/09/24,00:34:07,06,09,1, 11.9,1,1, 8.444, 10372.956, 192.783, 52586.400 18/09/24,00:34:07,07,09,1, 11.9,1,1, 8.444, 10372.942, 192.712, 52586.284 18/09/24,00:34:07,08,09,1, 11.9,1,1, 8.444, 10372.950, 192.692, 52586.353 18/09/24,00:34:07,09,09,1, 11.9,1,1, 8.444, 10372.949, 192.761, 52586.488 18/09/24,00:34:07,10,09,1, 11.9,1,1, 8.444, 10372.977, 192.782, 52586.578 18/09/24,00:34:07,11,09,1, 11.9,1,1, 8.444, 10372.975, 192.728, 52586.605 18/09/24,00:34:07,12,09,1, 11.9,1,1, 8.444, 10372.964, 192.711, 52586.616 18/09/24,00:34:07,13,09,1, 11.9,1,1, 8.444, 10372.988, 192.759, 52586.570 18/09/24,00:34:07,14,09,1, 11.9,1,1, 8.444, 10372.984, 192.785, 52586.471 18/09/24,00:34:07,15,09,1, 11.9,1,1, 8.444, 10372.975, 192.717, 52586.458 18/09/24,00:34:07,16,09,1, 11.9,1,1, 8.444, 10372.975, 192.719, 52586.512 18/09/24,00:34:07,17,09,1, 11.9,1,1, 8.444, 10372.977, 192.747, 52586.542 18/09/24,00:34:07,18,09,1, 11.9,1,1, 8.444, 10372.983, 192.770, 52586.562 18/09/24,00:34:07,19,09,1, 11.9,1,1, 8.444, 10372.967, 192.707, 52586.525 18/09/24,00:34:08,00,09,1, 11.8,1,1, 8.446, 10372.959, 192.707, 52586.525 18/09/24,00:34:08,01,09,1, 11.8,1,1, 8.446, 10372.956, 192.777, 52586.683 18/09/24,00:34:08,02,09,1, 11.8,1,1, 8.446, 10372.941, 192.759, 52586.550 18/09/24,00:34:08,03,09,1, 11.8,1,1, 8.446, 10372.929, 192.682, 52586.482 18/09/24,00:34:08,04,09,1, 11.8,1,1, 8.446, 10372.972, 192.680, 52586.197 18/09/24,00:34:08,05,09,1, 11.8,1,1, 8.446, 10372.965, 192.806, 52586.775 18/09/24,00:34:08,06,09,1, 11.8,1,1, 8.446, 10372.979, 192.790, 52586.546 18/09/24,00:34:08,07,09,1, 11.8,1,1, 8.446, 10372.946, 192.725, 52586.615 18/09/24,00:34:08,08,09,1, 11.8,1,1, 8.446, 10372.934, 192.716, 52586.668 18/09/24,00:34:08,09,09,1, 11.8,1,1, 8.446, 10372.912, 192.745, 52586.678 18/09/24,00:34:08,10,09,1, 11.8,1,1, 8.446, 10372.929, 192.749, 52586.558 18/09/24,00:34:08,11,09,1, 11.8,1,1, 8.446, 10372.910, 192.739, 52586.524 18/09/24,00:34:08,12,09,1, 11.8,1,1, 8.446, 10372.895, 192.725, 52586.484 18/09/24,00:34:08,13,09,1, 11.8,1,1, 8.446, 10372.910, 192.719, 52586.435 18/09/24,00:34:08,14,09,1, 11.8,1,1, 8.446, 10372.895, 192.707, 52586.533 18/09/24,00:34:08,15,09,1, 11.8,1,1, 8.446, 10372.894, 192.671, 52586.621 18/09/24,00:34:08,16,09,1, 11.8,1,1, 8.446, 10372.891, 192.694, 52586.592 18/09/24,00:34:08,17,09,1, 11.8,1,1, 8.446, 10372.916, 192.752, 52586.751 18/09/24,00:34:08,18,09,1, 11.8,1,1, 8.446, 10372.881, 192.718, 52586.652 18/09/24,00:34:08,19,09,1, 11.8,1,1, 8.446, 10372.886, 192.670, 52586.597 18/09/24,00:34:09,00,09,1, 11.8,1,1, 8.447, 10372.884, 192.670, 52586.597 18/09/24,00:34:09,01,09,1, 11.8,1,1, 8.447, 10372.944, 192.754, 52586.582 18/09/24,00:34:09,02,09,1, 11.8,1,1, 8.447, 10372.929, 192.757, 52586.570 18/09/24,00:34:09,03,09,1, 11.8,1,1, 8.447, 10372.904, 192.669, 52586.560 18/09/24,00:34:09,04,09,1, 11.8,1,1, 8.447, 10372.923, 192.704, 52586.547 18/09/24,00:34:09,05,09,1, 11.8,1,1, 8.447, 10372.961, 192.782, 52586.643 18/09/24,00:34:09,06,09,1, 11.8,1,1, 8.447, 10372.937, 192.763, 52586.675 18/09/24,00:34:09,07,09,1, 11.8,1,1, 8.447, 10372.928, 192.733, 52586.653 18/09/24,00:34:09,08,09,1, 11.8,1,1, 8.447, 10372.954, 192.716, 52586.591 18/09/24,00:34:09,09,09,1, 11.8,1,1, 8.447, 10372.938, 192.762, 52586.512 18/09/24,00:34:09,10,09,1, 11.8,1,1, 8.447, 10372.932, 192.723, 52586.486 18/09/24,00:34:09,11,09,1, 11.8,1,1, 8.447, 10372.954, 192.683, 52586.537 18/09/24,00:34:09,12,09,1, 11.8,1,1, 8.447, 10372.953, 192.713, 52586.646 18/09/24,00:34:09,13,09,1, 11.8,1,1, 8.447, 10372.908, 192.757, 52586.792 18/09/24,00:34:09,14,09,1, 11.8,1,1, 8.447, 10372.900, 192.725, 52586.690 18/09/24,00:34:09,15,09,1, 11.8,1,1, 8.447, 10372.907, 192.652, 52586.639 18/09/24,00:34:09,16,09,1, 11.8,1,1, 8.447, 10372.911, 192.718, 52586.783 18/09/24,00:34:09,17,09,1, 11.8,1,1, 8.447, 10372.939, 192.727, 52586.577 18/09/24,00:34:09,18,09,1, 11.8,1,1, 8.447, 10372.916, 192.691, 52586.483 18/09/24,00:34:09,19,09,1, 11.8,1,1, 8.447, 10372.927, 192.637, 52586.523 18/09/24,00:34:10,00,09,1, 11.9,1,1, 8.447, 10372.926, 192.637, 52586.523 18/09/24,00:34:10,01,09,1, 11.9,1,1, 8.447, 10372.942, 192.739, 52586.724 18/09/24,00:34:10,02,09,1, 11.9,1,1, 8.447, 10372.922, 192.707, 52586.681 18/09/24,00:34:10,03,09,1, 11.9,1,1, 8.447, 10372.897, 192.643, 52586.695 18/09/24,00:34:10,04,09,1, 11.9,1,1, 8.447, 10372.923, 192.667, 52586.620 18/09/24,00:34:10,05,09,1, 11.9,1,1, 8.447, 10372.928, 192.703, 52586.560 18/09/24,00:34:10,06,09,1, 11.9,1,1, 8.447, 10372.889, 192.645, 52586.565 18/09/24,00:34:10,07,09,1, 11.9,1,1, 8.447, 10372.893, 192.626, 52586.542 18/09/24,00:34:10,08,09,1, 11.9,1,1, 8.447, 10372.903, 192.677, 52586.597 18/09/24,00:34:10,09,09,1, 11.9,1,1, 8.447, 10372.928, 192.684, 52586.703 18/09/24,00:34:10,10,09,1, 11.9,1,1, 8.447, 10372.866, 192.648, 52586.688 18/09/24,00:34:10,11,09,1, 11.9,1,1, 8.447, 10372.886, 192.627, 52586.719 18/09/24,00:34:10,12,09,1, 11.9,1,1, 8.447, 10372.904, 192.643, 52586.752 18/09/24,00:34:10,13,09,1, 11.9,1,1, 8.447, 10372.926, 192.663, 52586.659 18/09/24,00:34:10,14,09,1, 11.9,1,1, 8.447, 10372.894, 192.612, 52586.623 18/09/24,00:34:10,15,09,1, 11.9,1,1, 8.447, 10372.918, 192.556, 52586.485 18/09/24,00:34:10,16,09,1, 11.9,1,1, 8.447, 10372.954, 192.625, 52586.519 18/09/24,00:34:10,17,09,1, 11.9,1,1, 8.447, 10372.966, 192.676, 52586.741 18/09/24,00:34:10,18,09,1, 11.9,1,1, 8.447, 10372.961, 192.605, 52586.705 18/09/24,00:34:10,19,09,1, 11.9,1,1, 8.447, 10372.950, 192.591, 52586.812 18/09/24,00:34:11,00,09,1, 11.9,1,1, 8.444, 10372.943, 192.591, 52586.812 18/09/24,00:34:11,01,09,1, 11.9,1,1, 8.444, 10372.967, 192.644, 52586.695 18/09/24,00:34:11,02,09,1, 11.9,1,1, 8.444, 10372.943, 192.596, 52586.603 18/09/24,00:34:11,03,09,1, 11.9,1,1, 8.444, 10372.928, 192.543, 52586.572 18/09/24,00:34:11,04,09,1, 11.9,1,1, 8.444, 10372.914, 192.575, 52586.582 18/09/24,00:34:11,05,09,1, 11.9,1,1, 8.444, 10372.934, 192.553, 52586.705 18/09/24,00:34:11,06,09,1, 11.9,1,1, 8.444, 10372.908, 192.497, 52586.652 18/09/24,00:34:11,07,09,1, 11.9,1,1, 8.444, 10372.874, 192.468, 52586.653 18/09/24,00:34:11,08,09,1, 11.9,1,1, 8.444, 10372.928, 192.549, 52586.824 18/09/24,00:34:11,09,09,1, 11.9,1,1, 8.444, 10372.905, 192.503, 52586.719 18/09/24,00:34:11,10,09,1, 11.9,1,1, 8.444, 10372.869, 192.428, 52586.663 18/09/24,00:34:11,11,09,1, 11.9,1,1, 8.444, 10372.909, 192.419, 52586.657 18/09/24,00:34:11,12,09,1, 11.9,1,1, 8.444, 10372.969, 192.464, 52586.604 18/09/24,00:34:11,13,09,1, 11.9,1,1, 8.444, 10372.936, 192.476, 52586.724 18/09/24,00:34:11,14,09,1, 11.9,1,1, 8.444, 10372.944, 192.430, 52586.645 18/09/24,00:34:11,15,09,1, 11.9,1,1, 8.444, 10372.981, 192.415, 52586.793 18/09/24,00:34:11,16,09,1, 11.9,1,1, 8.444, 10373.025, 192.473, 52586.958 18/09/24,00:34:11,17,09,1, 11.9,1,1, 8.444, 10373.007, 192.500, 52586.798 18/09/24,00:34:11,18,09,1, 11.9,1,1, 8.444, 10373.013, 192.465, 52586.675 18/09/24,00:34:11,19,09,1, 11.9,1,1, 8.444, 10373.000, 192.398, 52586.609 18/09/24,00:34:12,00,09,1, 11.9,1,1, 8.445, 10372.993, 192.398, 52586.609 18/09/24,00:34:12,01,09,1, 11.9,1,1, 8.445, 10372.991, 192.473, 52586.701 18/09/24,00:34:12,02,09,1, 11.9,1,1, 8.445, 10373.021, 192.432, 52586.671 18/09/24,00:34:12,03,09,1, 11.9,1,1, 8.445, 10372.968, 192.393, 52586.765 18/09/24,00:34:12,04,09,1, 11.9,1,1, 8.445, 10372.975, 192.415, 52586.852 18/09/24,00:34:12,05,09,1, 11.9,1,1, 8.445, 10372.963, 192.399, 52586.812 18/09/24,00:34:12,06,09,1, 11.9,1,1, 8.445, 10372.953, 192.341, 52586.622 18/09/24,00:34:12,07,09,1, 11.9,1,1, 8.445, 10372.948, 192.326, 52586.664 18/09/24,00:34:12,08,09,1, 11.9,1,1, 8.445, 10372.991, 192.402, 52586.629 18/09/24,00:34:12,09,09,1, 11.9,1,1, 8.445, 10372.936, 192.343, 52586.731 18/09/24,00:34:12,10,09,1, 11.9,1,1, 8.445, 10372.922, 192.238, 52586.560 18/09/24,00:34:12,11,09,1, 11.9,1,1, 8.445, 10372.925, 192.256, 52586.676 18/09/24,00:34:12,12,09,1, 11.9,1,1, 8.445, 10372.944, 192.302, 52586.786 18/09/24,00:34:12,13,09,1, 11.9,1,1, 8.445, 10372.946, 192.292, 52586.830 18/09/24,00:34:12,14,09,1, 11.9,1,1, 8.445, 10372.867, 192.212, 52586.738 18/09/24,00:34:12,15,09,1, 11.9,1,1, 8.445, 10372.881, 192.178, 52586.649 18/09/24,00:34:12,16,09,1, 11.9,1,1, 8.445, 10372.872, 192.223, 52586.694 18/09/24,00:34:12,17,09,1, 11.9,1,1, 8.445, 10372.868, 192.191, 52586.560 18/09/24,00:34:12,18,09,1, 11.9,1,1, 8.445, 10372.849, 192.152, 52586.572 18/09/24,00:34:12,19,09,1, 11.9,1,1, 8.445, 10372.815, 192.130, 52586.656 18/09/24,00:34:13,00,09,1, 11.9,1,1, 8.446, 10372.809, 192.130, 52586.656 18/09/24,00:34:13,01,09,1, 11.9,1,1, 8.446, 10372.845, 192.146, 52586.768 18/09/24,00:34:13,02,09,1, 11.9,1,1, 8.446, 10372.837, 192.120, 52586.776 18/09/24,00:34:13,03,09,1, 11.9,1,1, 8.446, 10372.852, 192.104, 52586.771 18/09/24,00:34:13,04,09,1, 11.9,1,1, 8.446, 10372.858, 192.152, 52586.669 18/09/24,00:34:13,05,09,1, 11.9,1,1, 8.446, 10372.873, 192.125, 52586.607 18/09/24,00:34:13,06,09,1, 11.9,1,1, 8.446, 10372.875, 192.048, 52586.561 18/09/24,00:34:13,07,09,1, 11.9,1,1, 8.446, 10372.868, 192.069, 52586.667 18/09/24,00:34:13,08,09,1, 11.9,1,1, 8.446, 10372.939, 192.139, 52586.773 18/09/24,00:34:13,09,09,1, 11.9,1,1, 8.446, 10372.900, 192.084, 52586.779 18/09/24,00:34:13,10,09,1, 11.9,1,1, 8.446, 10372.908, 192.023, 52586.846 18/09/24,00:34:13,11,09,1, 11.9,1,1, 8.446, 10372.954, 192.018, 52586.783 18/09/24,00:34:13,12,09,1, 11.9,1,1, 8.446, 10372.979, 192.080, 52586.752 18/09/24,00:34:13,13,09,1, 11.9,1,1, 8.446, 10373.004, 192.054, 52586.647 18/09/24,00:34:13,14,09,1, 11.9,1,1, 8.446, 10373.003, 192.005, 52586.624 18/09/24,00:34:13,15,09,1, 11.9,1,1, 8.446, 10373.050, 192.040, 52586.652 18/09/24,00:34:13,16,09,1, 11.9,1,1, 8.446, 10373.054, 192.057, 52586.773 18/09/24,00:34:13,17,09,1, 11.9,1,1, 8.446, 10373.066, 192.034, 52586.893 18/09/24,00:34:13,18,09,1, 11.9,1,1, 8.446, 10373.082, 192.026, 52586.936 18/09/24,00:34:13,19,09,1, 11.9,1,1, 8.446, 10373.102, 191.995, 52586.800 18/09/24,00:34:14,00,09,1, 11.9,1,1, 8.444, 10373.101, 191.995, 52586.800 18/09/24,00:34:14,01,09,1, 11.9,1,1, 8.444, 10373.045, 191.966, 52586.702 18/09/24,00:34:14,02,09,1, 11.9,1,1, 8.444, 10372.995, 191.914, 52586.645 18/09/24,00:34:14,03,09,1, 11.9,1,1, 8.444, 10372.965, 191.915, 52586.744 18/09/24,00:34:14,04,09,1, 11.9,1,1, 8.444, 10372.989, 191.930, 52586.686 18/09/24,00:34:14,05,09,1, 11.9,1,1, 8.444, 10372.915, 191.875, 52586.824 18/09/24,00:34:14,06,09,1, 11.9,1,1, 8.444, 10372.879, 191.773, 52586.729 18/09/24,00:34:14,07,09,1, 11.9,1,1, 8.444, 10372.872, 191.797, 52586.832 18/09/24,00:34:14,08,09,1, 11.9,1,1, 8.444, 10372.865, 191.845, 52586.816 18/09/24,00:34:14,09,09,1, 11.9,1,1, 8.444, 10372.862, 191.812, 52586.772 18/09/24,00:34:14,10,09,1, 11.9,1,1, 8.444, 10372.847, 191.738, 52586.704 18/09/24,00:34:14,11,09,1, 11.9,1,1, 8.444, 10372.916, 191.728, 52586.591 18/09/24,00:34:14,12,09,1, 11.9,1,1, 8.444, 10372.951, 191.831, 52586.751 18/09/24,00:34:14,13,09,1, 11.9,1,1, 8.444, 10373.009, 191.809, 52586.765 18/09/24,00:34:14,14,09,1, 11.9,1,1, 8.444, 10372.982, 191.803, 52586.804 18/09/24,00:34:14,15,09,1, 11.9,1,1, 8.444, 10372.998, 191.802, 52586.831 18/09/24,00:34:14,16,09,1, 11.9,1,1, 8.444, 10373.024, 191.816, 52586.888 18/09/24,00:34:14,17,09,1, 11.9,1,1, 8.444, 10373.026, 191.808, 52586.781 18/09/24,00:34:14,18,09,1, 11.9,1,1, 8.444, 10373.011, 191.782, 52586.649 18/09/24,00:34:14,19,09,1, 11.9,1,1, 8.444, 10373.024, 191.794, 52586.691 18/09/24,00:34:15,00,09,1, 11.9,1,1, 8.445, 10373.018, 191.794, 52586.691 18/09/24,00:34:15,01,09,1, 11.9,1,1, 8.445, 10372.985, 191.788, 52586.763 18/09/24,00:34:15,02,09,1, 11.9,1,1, 8.445, 10373.001, 191.728, 52586.837 18/09/24,00:34:15,03,09,1, 11.9,1,1, 8.445, 10372.963, 191.762, 52586.888 18/09/24,00:34:15,04,09,1, 11.9,1,1, 8.445, 10372.999, 191.786, 52586.836 18/09/24,00:34:15,05,09,1, 11.9,1,1, 8.445, 10373.020, 191.753, 52586.805 18/09/24,00:34:15,06,09,1, 11.9,1,1, 8.445, 10372.988, 191.674, 52586.809 18/09/24,00:34:15,07,09,1, 11.9,1,1, 8.445, 10373.050, 191.712, 52586.780 18/09/24,00:34:15,08,09,1, 11.9,1,1, 8.445, 10373.144, 191.798, 52586.696 18/09/24,00:34:15,09,09,1, 11.9,1,1, 8.445, 10373.169, 191.793, 52586.699 18/09/24,00:34:15,10,09,1, 11.9,1,1, 8.445, 10373.162, 191.738, 52586.742 18/09/24,00:34:15,11,09,1, 11.9,1,1, 8.445, 10373.171, 191.794, 52586.871 18/09/24,00:34:15,12,09,1, 11.9,1,1, 8.445, 10373.213, 191.824, 52586.905 18/09/24,00:34:15,13,09,1, 11.9,1,1, 8.445, 10373.182, 191.823, 52586.939 18/09/24,00:34:15,14,09,1, 11.9,1,1, 8.445, 10373.159, 191.801, 52586.839 18/09/24,00:34:15,15,09,1, 11.9,1,1, 8.445, 10373.185, 191.782, 52586.754 18/09/24,00:34:15,16,09,1, 11.9,1,1, 8.445, 10373.133, 191.777, 52586.706 18/09/24,00:34:15,17,09,1, 11.9,1,1, 8.445, 10373.118, 191.778, 52586.746 18/09/24,00:34:15,18,09,1, 11.9,1,1, 8.445, 10373.133, 191.711, 52586.707 18/09/24,00:34:15,19,09,1, 11.9,1,1, 8.445, 10373.116, 191.731, 52586.877 18/09/24,00:34:16,00,09,1, 11.9,1,1, 8.445, 10373.110, 191.731, 52586.877 18/09/24,00:34:16,01,09,1, 11.9,1,1, 8.445, 10373.069, 191.740, 52586.967 18/09/24,00:34:16,02,09,1, 11.9,1,1, 8.445, 10373.079, 191.679, 52586.800 18/09/24,00:34:16,03,09,1, 11.9,1,1, 8.445, 10373.091, 191.679, 52586.892 18/09/24,00:34:16,04,09,1, 11.9,1,1, 8.445, 10373.153, 191.777, 52586.869 18/09/24,00:34:16,05,09,1, 11.9,1,1, 8.445, 10373.179, 191.724, 52586.754 18/09/24,00:34:16,06,09,1, 11.9,1,1, 8.445, 10373.193, 191.673, 52586.792 18/09/24,00:34:16,07,09,1, 11.9,1,1, 8.445, 10373.220, 191.694, 52586.863 18/09/24,00:34:16,08,09,1, 11.9,1,1, 8.445, 10373.266, 191.783, 52586.998 18/09/24,00:34:16,09,09,1, 11.9,1,1, 8.445, 10373.280, 191.759, 52586.984 18/09/24,00:34:16,10,09,1, 11.9,1,1, 8.445, 10373.257, 191.678, 52586.901 18/09/24,00:34:16,11,09,1, 11.9,1,1, 8.445, 10373.298, 191.658, 52586.892 18/09/24,00:34:16,12,09,1, 11.9,1,1, 8.445, 10373.311, 191.698, 52586.890 18/09/24,00:34:16,13,09,1, 11.9,1,1, 8.445, 10373.326, 191.743, 52586.915 18/09/24,00:34:16,14,09,1, 11.9,1,1, 8.445, 10373.332, 191.670, 52586.830 18/09/24,00:34:16,15,09,1, 11.9,1,1, 8.445, 10373.350, 191.668, 52586.894 18/09/24,00:34:16,16,09,1, 11.9,1,1, 8.445, 10373.312, 191.691, 52587.022 18/09/24,00:34:16,17,09,1, 11.9,1,1, 8.445, 10373.324, 191.710, 52586.994 18/09/24,00:34:16,18,09,1, 11.9,1,1, 8.445, 10373.326, 191.712, 52586.991 18/09/24,00:34:16,19,09,1, 11.9,1,1, 8.445, 10373.320, 191.679, 52586.986 18/09/24,00:34:17,00,09,1, 11.7,1,1, 8.443, 10373.318, 191.679, 52586.986 18/09/24,00:34:17,01,09,1, 11.7,1,1, 8.443, 10373.331, 191.709, 52586.881 18/09/24,00:34:17,02,09,1, 11.7,1,1, 8.443, 10373.341, 191.692, 52586.879 18/09/24,00:34:17,03,09,1, 11.7,1,1, 8.443, 10373.344, 191.686, 52586.939 18/09/24,00:34:17,04,09,1, 11.7,1,1, 8.443, 10373.348, 191.777, 52586.911 18/09/24,00:34:17,05,09,1, 11.7,1,1, 8.443, 10373.353, 191.752, 52587.060 18/09/24,00:34:17,06,09,1, 11.7,1,1, 8.443, 10373.328, 191.681, 52586.965 18/09/24,00:34:17,07,09,1, 11.7,1,1, 8.443, 10373.337, 191.694, 52587.021 18/09/24,00:34:17,08,09,1, 11.7,1,1, 8.443, 10373.353, 191.792, 52587.052 18/09/24,00:34:17,09,09,1, 11.7,1,1, 8.443, 10373.340, 191.798, 52586.950 18/09/24,00:34:17,10,09,1, 11.7,1,1, 8.443, 10373.324, 191.743, 52586.863 18/09/24,00:34:17,11,09,1, 11.7,1,1, 8.443, 10373.324, 191.720, 52586.887 18/09/24,00:34:17,12,09,1, 11.7,1,1, 8.443, 10373.338, 191.773, 52587.024 18/09/24,00:34:17,13,09,1, 11.7,1,1, 8.443, 10373.328, 191.812, 52587.129 18/09/24,00:34:17,14,09,1, 11.7,1,1, 8.443, 10373.291, 191.806, 52587.150 18/09/24,00:34:17,15,09,1, 11.7,1,1, 8.443, 10373.296, 191.762, 52587.083 18/09/24,00:34:17,16,09,1, 11.7,1,1, 8.443, 10373.268, 191.761, 52587.076 18/09/24,00:34:17,17,09,1, 11.7,1,1, 8.443, 10373.291, 191.810, 52587.036 18/09/24,00:34:17,18,09,1, 11.7,1,1, 8.443, 10373.256, 191.768, 52586.979 18/09/24,00:34:17,19,09,1, 11.7,1,1, 8.443, 10373.252, 191.726, 52586.945 18/09/24,00:34:18,00,09,1, 11.9,1,1, 8.449, 10373.251, 191.726, 52586.945 18/09/24,00:34:18,01,09,1, 11.9,1,1, 8.449, 10373.219, 191.810, 52587.228 18/09/24,00:34:18,02,09,1, 11.9,1,1, 8.449, 10373.185, 191.738, 52587.166 18/09/24,00:34:18,03,09,1, 11.9,1,1, 8.449, 10373.224, 191.747, 52587.200 18/09/24,00:34:18,04,09,1, 11.9,1,1, 8.449, 10373.215, 191.825, 52587.122 18/09/24,00:34:18,05,09,1, 11.9,1,1, 8.449, 10373.231, 191.807, 52587.187 18/09/24,00:34:18,06,09,1, 11.9,1,1, 8.449, 10373.217, 191.751, 52587.025 18/09/24,00:34:18,07,09,1, 11.9,1,1, 8.449, 10373.241, 191.740, 52586.975 18/09/24,00:34:18,08,09,1, 11.9,1,1, 8.449, 10373.258, 191.790, 52587.148 18/09/24,00:34:18,09,09,1, 11.9,1,1, 8.449, 10373.266, 191.829, 52587.162 18/09/24,00:34:18,10,09,1, 11.9,1,1, 8.449, 10373.243, 191.809, 52587.243 18/09/24,00:34:18,11,09,1, 11.9,1,1, 8.449, 10373.254, 191.797, 52587.302 18/09/24,00:34:18,12,09,1, 11.9,1,1, 8.449, 10373.270, 191.816, 52587.338 18/09/24,00:34:18,13,09,1, 11.9,1,1, 8.449, 10373.300, 191.853, 52587.262 18/09/24,00:34:18,14,09,1, 11.9,1,1, 8.449, 10373.286, 191.797, 52587.102 18/09/24,00:34:18,15,09,1, 11.9,1,1, 8.449, 10373.262, 191.804, 52587.010 18/09/24,00:34:18,16,09,1, 11.9,1,1, 8.449, 10373.254, 191.812, 52587.115 18/09/24,00:34:18,17,09,1, 11.9,1,1, 8.449, 10373.246, 191.889, 52587.416 18/09/24,00:34:18,18,09,1, 11.9,1,1, 8.449, 10373.233, 191.872, 52587.425 18/09/24,00:34:18,19,09,1, 11.9,1,1, 8.449, 10373.220, 191.810, 52587.356 18/09/24,00:34:19,00,09,1, 11.8,1,1, 8.449, 10373.218, 191.810, 52587.356 18/09/24,00:34:19,01,09,1, 11.8,1,1, 8.449, 10373.202, 191.908, 52587.353 18/09/24,00:34:19,02,09,1, 11.8,1,1, 8.449, 10373.203, 191.866, 52587.205 18/09/24,00:34:19,03,09,1, 11.8,1,1, 8.449, 10373.202, 191.820, 52587.108 18/09/24,00:34:19,04,09,1, 11.8,1,1, 8.449, 10373.191, 191.836, 52587.141 18/09/24,00:34:19,05,09,1, 11.8,1,1, 8.449, 10373.171, 191.861, 52587.271 18/09/24,00:34:19,06,09,1, 11.8,1,1, 8.449, 10373.157, 191.832, 52587.263 18/09/24,00:34:19,07,09,1, 11.8,1,1, 8.449, 10373.173, 191.831, 52587.267 18/09/24,00:34:19,08,09,1, 11.8,1,1, 8.449, 10373.182, 191.848, 52587.441 18/09/24,00:34:19,09,09,1, 11.8,1,1, 8.449, 10373.171, 191.875, 52587.343 18/09/24,00:34:19,10,09,1, 11.8,1,1, 8.449, 10373.162, 191.851, 52587.311 18/09/24,00:34:19,11,09,1, 11.8,1,1, 8.449, 10373.176, 191.807, 52587.220 18/09/24,00:34:19,12,09,1, 11.8,1,1, 8.449, 10373.213, 191.839, 52587.256 18/09/24,00:34:19,13,09,1, 11.8,1,1, 8.449, 10373.234, 191.922, 52587.201 18/09/24,00:34:19,14,09,1, 11.8,1,1, 8.449, 10373.237, 191.911, 52587.275 18/09/24,00:34:19,15,09,1, 11.8,1,1, 8.449, 10373.196, 191.821, 52587.323 18/09/24,00:34:19,16,09,1, 11.8,1,1, 8.449, 10373.199, 191.881, 52587.454 18/09/24,00:34:19,17,09,1, 11.8,1,1, 8.449, 10373.236, 191.952, 52587.459 18/09/24,00:34:19,18,09,1, 11.8,1,1, 8.449, 10373.187, 191.930, 52587.407 18/09/24,00:34:19,19,09,1, 11.8,1,1, 8.449, 10373.173, 191.863, 52587.297 18/09/24,00:34:20,00,09,1, 11.8,1,1, 8.446, 10373.168, 191.863, 52587.297 18/09/24,00:34:20,01,09,1, 11.8,1,1, 8.446, 10373.196, 191.913, 52587.269 18/09/24,00:34:20,02,09,1, 11.8,1,1, 8.446, 10373.179, 191.921, 52587.362 18/09/24,00:34:20,03,09,1, 11.8,1,1, 8.446, 10373.162, 191.905, 52587.413 18/09/24,00:34:20,04,09,1, 11.8,1,1, 8.446, 10373.164, 191.892, 52587.443 18/09/24,00:34:20,05,09,1, 11.8,1,1, 8.446, 10373.163, 191.930, 52587.490 18/09/24,00:34:20,06,09,1, 11.8,1,1, 8.446, 10373.158, 191.929, 52587.473 18/09/24,00:34:20,07,09,1, 11.8,1,1, 8.446, 10373.134, 191.901, 52587.383 18/09/24,00:34:20,08,09,1, 11.8,1,1, 8.446, 10373.147, 191.892, 52587.337 18/09/24,00:34:20,09,09,1, 11.8,1,1, 8.446, 10373.153, 191.938, 52587.337 18/09/24,00:34:20,10,09,1, 11.8,1,1, 8.446, 10373.141, 191.928, 52587.377 18/09/24,00:34:20,11,09,1, 11.8,1,1, 8.446, 10373.159, 191.894, 52587.399 18/09/24,00:34:20,12,09,1, 11.8,1,1, 8.446, 10373.128, 191.903, 52587.440 18/09/24,00:34:20,13,09,1, 11.8,1,1, 8.446, 10373.104, 191.942, 52587.530 18/09/24,00:34:20,14,09,1, 11.8,1,1, 8.446, 10373.073, 191.949, 52587.545 18/09/24,00:34:20,15,09,1, 11.8,1,1, 8.446, 10373.036, 191.870, 52587.344 18/09/24,00:34:20,16,09,1, 11.8,1,1, 8.446, 10373.026, 191.879, 52587.372 18/09/24,00:34:20,17,09,1, 11.8,1,1, 8.446, 10373.073, 191.941, 52587.255 18/09/24,00:34:20,18,09,1, 11.8,1,1, 8.446, 10373.069, 191.944, 52587.321 18/09/24,00:34:20,19,09,1, 11.8,1,1, 8.446, 10372.991, 191.862, 52587.279 18/09/24,00:34:21,00,09,1, 11.9,1,1, 8.445, 10372.984, 191.862, 52587.279 18/09/24,00:34:21,01,09,1, 11.9,1,1, 8.445, 10372.990, 191.886, 52587.469 18/09/24,00:34:21,02,09,1, 11.9,1,1, 8.445, 10372.967, 191.960, 52587.530 18/09/24,00:34:21,03,09,1, 11.9,1,1, 8.445, 10372.939, 191.892, 52587.547 18/09/24,00:34:21,04,09,1, 11.9,1,1, 8.445, 10372.954, 191.852, 52587.307 18/09/24,00:34:21,05,09,1, 11.9,1,1, 8.445, 10372.941, 191.849, 52587.435 18/09/24,00:34:21,06,09,1, 11.9,1,1, 8.445, 10372.944, 191.924, 52587.364 18/09/24,00:34:21,07,09,1, 11.9,1,1, 8.445, 10372.950, 191.881, 52587.490 18/09/24,00:34:21,08,09,1, 11.9,1,1, 8.445, 10372.952, 191.866, 52587.484 18/09/24,00:34:21,09,09,1, 11.9,1,1, 8.445, 10372.936, 191.911, 52587.559 18/09/24,00:34:21,10,09,1, 11.9,1,1, 8.445, 10372.953, 191.925, 52587.628 18/09/24,00:34:21,11,09,1, 11.9,1,1, 8.445, 10372.905, 191.895, 52587.614 18/09/24,00:34:21,12,09,1, 11.9,1,1, 8.445, 10372.940, 191.873, 52587.630 18/09/24,00:34:21,13,09,1, 11.9,1,1, 8.445, 10372.928, 191.914, 52587.498 18/09/24,00:34:21,14,09,1, 11.9,1,1, 8.445, 10372.913, 191.913, 52587.393 18/09/24,00:34:21,15,09,1, 11.9,1,1, 8.445, 10372.871, 191.855, 52587.309 18/09/24,00:34:21,16,09,1, 11.9,1,1, 8.445, 10372.864, 191.827, 52587.420 18/09/24,00:34:21,17,09,1, 11.9,1,1, 8.445, 10372.904, 191.896, 52587.587 18/09/24,00:34:21,18,09,1, 11.9,1,1, 8.445, 10372.891, 191.930, 52587.671 18/09/24,00:34:21,19,09,1, 11.9,1,1, 8.445, 10372.894, 191.901, 52587.627 18/09/24,00:34:22,00,09,1, 11.8,1,1, 8.444, 10372.893, 191.901, 52587.627 18/09/24,00:34:22,01,09,1, 11.8,1,1, 8.444, 10372.866, 191.866, 52587.474 18/09/24,00:34:22,02,09,1, 11.8,1,1, 8.444, 10372.906, 191.941, 52587.480 18/09/24,00:34:22,03,09,1, 11.8,1,1, 8.444, 10372.942, 191.939, 52587.529 18/09/24,00:34:22,04,09,1, 11.8,1,1, 8.444, 10372.926, 191.852, 52587.448 18/09/24,00:34:22,05,09,1, 11.8,1,1, 8.444, 10372.944, 191.876, 52587.513 18/09/24,00:34:22,06,09,1, 11.8,1,1, 8.444, 10372.969, 191.967, 52587.653 18/09/24,00:34:22,07,09,1, 11.8,1,1, 8.444, 10372.952, 191.966, 52587.615 18/09/24,00:34:22,08,09,1, 11.8,1,1, 8.444, 10372.932, 191.893, 52587.568 18/09/24,00:34:22,09,09,1, 11.8,1,1, 8.444, 10372.898, 191.872, 52587.567 18/09/24,00:34:22,10,09,1, 11.8,1,1, 8.444, 10372.937, 191.929, 52587.437 18/09/24,00:34:22,11,09,1, 11.8,1,1, 8.444, 10372.938, 191.956, 52587.504 18/09/24,00:34:22,12,09,1, 11.8,1,1, 8.444, 10372.950, 191.906, 52587.470 18/09/24,00:34:22,13,09,1, 11.8,1,1, 8.444, 10372.959, 191.883, 52587.456 18/09/24,00:34:22,14,09,1, 11.8,1,1, 8.444, 10372.962, 191.925, 52587.576 18/09/24,00:34:22,15,09,1, 11.8,1,1, 8.444, 10372.959, 191.935, 52587.641 18/09/24,00:34:22,16,09,1, 11.8,1,1, 8.444, 10372.939, 191.916, 52587.647 18/09/24,00:34:22,17,09,1, 11.8,1,1, 8.444, 10372.938, 191.921, 52587.620 18/09/24,00:34:22,18,09,1, 11.8,1,1, 8.444, 10372.961, 191.934, 52587.560 18/09/24,00:34:22,19,09,1, 11.8,1,1, 8.444, 10372.953, 191.892, 52587.456 18/09/24,00:34:23,00,09,1, 11.9,1,1, 8.445, 10372.951, 191.892, 52587.456 18/09/24,00:34:23,01,09,1, 11.9,1,1, 8.445, 10372.934, 191.896, 52587.395 18/09/24,00:34:23,02,09,1, 11.9,1,1, 8.445, 10372.966, 191.952, 52587.623 18/09/24,00:34:23,03,09,1, 11.9,1,1, 8.445, 10372.923, 191.937, 52587.607 18/09/24,00:34:23,04,09,1, 11.9,1,1, 8.445, 10372.920, 191.882, 52587.584 18/09/24,00:34:23,05,09,1, 11.9,1,1, 8.445, 10372.882, 191.872, 52587.652 18/09/24,00:34:23,06,09,1, 11.9,1,1, 8.445, 10372.926, 191.920, 52587.695 18/09/24,00:34:23,07,09,1, 11.9,1,1, 8.445, 10372.915, 191.934, 52587.658 18/09/24,00:34:23,08,09,1, 11.9,1,1, 8.445, 10372.866, 191.879, 52587.535 18/09/24,00:34:23,09,09,1, 11.9,1,1, 8.445, 10372.916, 191.837, 52587.517 18/09/24,00:34:23,10,09,1, 11.9,1,1, 8.445, 10372.922, 191.854, 52587.542 18/09/24,00:34:23,11,09,1, 11.9,1,1, 8.445, 10372.930, 191.918, 52587.652 18/09/24,00:34:23,12,09,1, 11.9,1,1, 8.445, 10372.917, 191.907, 52587.711 18/09/24,00:34:23,13,09,1, 11.9,1,1, 8.445, 10372.883, 191.832, 52587.675 18/09/24,00:34:23,14,09,1, 11.9,1,1, 8.445, 10372.894, 191.866, 52587.672 18/09/24,00:34:23,15,09,1, 11.9,1,1, 8.445, 10372.932, 191.878, 52587.631 18/09/24,00:34:23,16,09,1, 11.9,1,1, 8.445, 10372.893, 191.873, 52587.555 18/09/24,00:34:23,17,09,1, 11.9,1,1, 8.445, 10372.865, 191.818, 52587.506 18/09/24,00:34:23,18,09,1, 11.9,1,1, 8.445, 10372.842, 191.845, 52587.482 18/09/24,00:34:23,19,09,1, 11.9,1,1, 8.445, 10372.820, 191.862, 52587.624 18/09/24,00:34:24,00,10,1, 11.9,1,1, 8.444, 10372.818, 191.862, 52587.624 18/09/24,00:34:24,01,10,1, 11.9,1,1, 8.444, 10372.773, 191.800, 52587.646 18/09/24,00:34:24,02,10,1, 11.9,1,1, 8.444, 10372.748, 191.826, 52587.693 18/09/24,00:34:24,03,10,1, 11.9,1,1, 8.444, 10372.702, 191.879, 52587.659 18/09/24,00:34:24,04,10,1, 11.9,1,1, 8.444, 10372.655, 191.804, 52587.611 18/09/24,00:34:24,05,10,1, 11.9,1,1, 8.444, 10372.621, 191.712, 52587.588 18/09/24,00:34:24,06,10,1, 11.9,1,1, 8.444, 10372.615, 191.747, 52587.531 18/09/24,00:34:24,07,10,1, 11.9,1,1, 8.444, 10372.600, 191.826, 52587.525 18/09/24,00:34:24,08,10,1, 11.9,1,1, 8.444, 10372.550, 191.791, 52587.623 18/09/24,00:34:24,09,10,1, 11.9,1,1, 8.444, 10372.510, 191.767, 52587.742 18/09/24,00:34:24,10,10,1, 11.9,1,1, 8.444, 10372.555, 191.798, 52587.952 18/09/24,00:34:24,11,10,1, 11.9,1,1, 8.444, 10372.563, 191.813, 52587.687 18/09/24,00:34:24,12,10,1, 11.9,1,1, 8.444, 10372.547, 191.803, 52587.610 18/09/24,00:34:24,13,10,1, 11.9,1,1, 8.444, 10372.538, 191.724, 52587.494 18/09/24,00:34:24,14,10,1, 11.9,1,1, 8.444, 10372.521, 191.757, 52587.514 18/09/24,00:34:24,15,10,1, 11.9,1,1, 8.444, 10372.529, 191.796, 52587.618 18/09/24,00:34:24,16,10,1, 11.9,1,1, 8.444, 10372.543, 191.802, 52587.718 18/09/24,00:34:24,17,10,1, 11.9,1,1, 8.444, 10372.502, 191.709, 52587.640 18/09/24,00:34:24,18,10,1, 11.9,1,1, 8.444, 10372.505, 191.720, 52587.707 18/09/24,00:34:24,19,10,1, 11.9,1,1, 8.444, 10372.518, 191.731, 52587.620 18/09/24,00:34:25,00,09,1, 11.9,1,1, 8.448, 10372.517, 191.731, 52587.620 18/09/24,00:34:25,01,09,1, 11.9,1,1, 8.448, 10372.451, 191.666, 52587.511 18/09/24,00:34:25,02,09,1, 11.9,1,1, 8.448, 10372.449, 191.611, 52587.526 18/09/24,00:34:25,03,09,1, 11.9,1,1, 8.448, 10372.420, 191.656, 52587.612 18/09/24,00:34:25,04,09,1, 11.9,1,1, 8.448, 10372.431, 191.705, 52587.732 18/09/24,00:34:25,05,09,1, 11.9,1,1, 8.448, 10372.458, 191.655, 52587.718 18/09/24,00:34:25,06,09,1, 11.9,1,1, 8.448, 10372.429, 191.607, 52587.830 18/09/24,00:34:25,07,09,1, 11.9,1,1, 8.448, 10372.449, 191.645, 52587.690 18/09/24,00:34:25,08,09,1, 11.9,1,1, 8.448, 10372.446, 191.675, 52587.675 18/09/24,00:34:25,09,09,1, 11.9,1,1, 8.448, 10372.479, 191.628, 52587.663 18/09/24,00:34:25,10,09,1, 11.9,1,1, 8.448, 10372.475, 191.604, 52587.625 18/09/24,00:34:25,11,09,1, 11.9,1,1, 8.448, 10372.515, 191.653, 52587.654 18/09/24,00:34:25,12,09,1, 11.9,1,1, 8.448, 10372.510, 191.651, 52587.597 18/09/24,00:34:25,13,09,1, 11.9,1,1, 8.448, 10372.480, 191.620, 52587.614 18/09/24,00:34:25,14,09,1, 11.9,1,1, 8.448, 10372.502, 191.616, 52587.721 18/09/24,00:34:25,15,09,1, 11.9,1,1, 8.448, 10372.512, 191.640, 52587.740 18/09/24,00:34:25,16,09,1, 11.9,1,1, 8.448, 10372.461, 191.682, 52587.801 18/09/24,00:34:25,17,09,1, 11.9,1,1, 8.448, 10372.458, 191.609, 52587.655 18/09/24,00:34:25,18,09,1, 11.9,1,1, 8.448, 10372.436, 191.587, 52587.495 18/09/24,00:34:25,19,09,1, 11.9,1,1, 8.448, 10372.434, 191.584, 52587.550 18/09/24,00:34:26,00,09,1, 11.9,1,1, 8.446, 10372.434, 191.584, 52587.550 18/09/24,00:34:26,01,09,1, 11.9,1,1, 8.446, 10372.429, 191.631, 52587.649 18/09/24,00:34:26,02,09,1, 11.9,1,1, 8.446, 10372.378, 191.550, 52587.648 18/09/24,00:34:26,03,09,1, 11.9,1,1, 8.446, 10372.402, 191.547, 52587.668 18/09/24,00:34:26,04,09,1, 11.9,1,1, 8.446, 10372.406, 191.624, 52587.784 18/09/24,00:34:26,05,09,1, 11.9,1,1, 8.446, 10372.361, 191.598, 52587.746 18/09/24,00:34:26,06,09,1, 11.9,1,1, 8.446, 10372.338, 191.495, 52587.611 18/09/24,00:34:26,07,09,1, 11.9,1,1, 8.446, 10372.331, 191.478, 52587.576 18/09/24,00:34:26,08,09,1, 11.9,1,1, 8.446, 10372.346, 191.537, 52587.644 18/09/24,00:34:26,09,09,1, 11.9,1,1, 8.446, 10372.413, 191.537, 52587.627 18/09/24,00:34:26,10,09,1, 11.9,1,1, 8.446, 10372.392, 191.494, 52587.602 18/09/24,00:34:26,11,09,1, 11.9,1,1, 8.446, 10372.393, 191.503, 52587.672 18/09/24,00:34:26,12,09,1, 11.9,1,1, 8.446, 10372.373, 191.537, 52587.772 18/09/24,00:34:26,13,09,1, 11.9,1,1, 8.446, 10372.425, 191.566, 52587.752 18/09/24,00:34:26,14,09,1, 11.9,1,1, 8.446, 10372.462, 191.509, 52587.687 18/09/24,00:34:26,15,09,1, 11.9,1,1, 8.446, 10372.453, 191.487, 52587.621 18/09/24,00:34:26,16,09,1, 11.9,1,1, 8.446, 10372.470, 191.509, 52587.604 18/09/24,00:34:26,17,09,1, 11.9,1,1, 8.446, 10372.477, 191.500, 52587.596 18/09/24,00:34:26,18,09,1, 11.9,1,1, 8.446, 10372.450, 191.461, 52587.646 18/09/24,00:34:26,19,09,1, 11.9,1,1, 8.446, 10372.472, 191.467, 52587.746 18/09/24,00:34:27,00,09,1, 11.8,1,1, 8.445, 10372.467, 191.467, 52587.746 18/09/24,00:34:27,01,09,1, 11.8,1,1, 8.445, 10372.465, 191.505, 52587.849 18/09/24,00:34:27,02,09,1, 11.8,1,1, 8.445, 10372.448, 191.447, 52587.679 18/09/24,00:34:27,03,09,1, 11.8,1,1, 8.445, 10372.459, 191.431, 52587.593 18/09/24,00:34:27,04,09,1, 11.8,1,1, 8.445, 10372.455, 191.458, 52587.692 18/09/24,00:34:27,05,09,1, 11.8,1,1, 8.445, 10372.468, 191.466, 52587.572 18/09/24,00:34:27,06,09,1, 11.8,1,1, 8.445, 10372.443, 191.413, 52587.632 18/09/24,00:34:27,07,09,1, 11.8,1,1, 8.445, 10372.432, 191.380, 52587.709 18/09/24,00:34:27,08,09,1, 11.8,1,1, 8.445, 10372.465, 191.396, 52587.762 18/09/24,00:34:27,09,09,1, 11.8,1,1, 8.445, 10372.451, 191.441, 52587.799 18/09/24,00:34:27,10,09,1, 11.8,1,1, 8.445, 10372.441, 191.413, 52587.720 18/09/24,00:34:27,11,09,1, 11.8,1,1, 8.445, 10372.422, 191.323, 52587.630 18/09/24,00:34:27,12,09,1, 11.8,1,1, 8.445, 10372.420, 191.324, 52587.601 18/09/24,00:34:27,13,09,1, 11.8,1,1, 8.445, 10372.451, 191.378, 52587.636 18/09/24,00:34:27,14,09,1, 11.8,1,1, 8.445, 10372.424, 191.361, 52587.663 18/09/24,00:34:27,15,09,1, 11.8,1,1, 8.445, 10372.375, 191.273, 52587.643 18/09/24,00:34:27,16,09,1, 11.8,1,1, 8.445, 10372.417, 191.299, 52587.809 18/09/24,00:34:27,17,09,1, 11.8,1,1, 8.445, 10372.461, 191.353, 52587.784 18/09/24,00:34:27,18,09,1, 11.8,1,1, 8.445, 10372.464, 191.355, 52587.765 18/09/24,00:34:27,19,09,1, 11.8,1,1, 8.445, 10372.419, 191.292, 52587.764 18/09/24,00:34:28,00,09,1, 11.9,1,1, 8.448, 10372.417, 191.292, 52587.764 18/09/24,00:34:28,01,09,1, 11.9,1,1, 8.448, 10372.421, 191.250, 52587.623 18/09/24,00:34:28,02,09,1, 11.9,1,1, 8.448, 10372.446, 191.276, 52587.640 18/09/24,00:34:28,03,09,1, 11.9,1,1, 8.448, 10372.431, 191.246, 52587.641 18/09/24,00:34:28,04,09,1, 11.9,1,1, 8.448, 10372.423, 191.211, 52587.712 18/09/24,00:34:28,05,09,1, 11.9,1,1, 8.448, 10372.431, 191.239, 52587.756 18/09/24,00:34:28,06,09,1, 11.9,1,1, 8.448, 10372.452, 191.267, 52587.895 18/09/24,00:34:28,07,09,1, 11.9,1,1, 8.448, 10372.467, 191.227, 52587.823 18/09/24,00:34:28,08,09,1, 11.9,1,1, 8.448, 10372.450, 191.208, 52587.723 18/09/24,00:34:28,09,09,1, 11.9,1,1, 8.448, 10372.469, 191.221, 52587.718 18/09/24,00:34:28,10,09,1, 11.9,1,1, 8.448, 10372.441, 191.193, 52587.585 18/09/24,00:34:28,11,09,1, 11.9,1,1, 8.448, 10372.443, 191.171, 52587.675 18/09/24,00:34:28,12,09,1, 11.9,1,1, 8.448, 10372.474, 191.158, 52587.635 18/09/24,00:34:28,13,09,1, 11.9,1,1, 8.448, 10372.471, 191.178, 52587.718 18/09/24,00:34:28,14,09,1, 11.9,1,1, 8.448, 10372.462, 191.198, 52587.797 18/09/24,00:34:28,15,09,1, 11.9,1,1, 8.448, 10372.463, 191.178, 52587.746 18/09/24,00:34:28,16,09,1, 11.9,1,1, 8.448, 10372.440, 191.108, 52587.668 18/09/24,00:34:28,17,09,1, 11.9,1,1, 8.448, 10372.437, 191.122, 52587.653 18/09/24,00:34:28,18,09,1, 11.9,1,1, 8.448, 10372.481, 191.166, 52587.637 18/09/24,00:34:28,19,09,1, 11.9,1,1, 8.448, 10372.462, 191.160, 52587.639 18/09/24,00:34:29,00,09,1, 11.9,1,1, 8.445, 10372.459, 191.160, 52587.639 18/09/24,00:34:29,01,09,1, 11.9,1,1, 8.445, 10372.435, 191.034, 52587.638 18/09/24,00:34:29,02,09,1, 11.9,1,1, 8.445, 10372.454, 191.088, 52587.748 18/09/24,00:34:29,03,09,1, 11.9,1,1, 8.445, 10372.464, 191.128, 52587.851 18/09/24,00:34:29,04,09,1, 11.9,1,1, 8.445, 10372.418, 191.038, 52587.752 18/09/24,00:34:29,05,09,1, 11.9,1,1, 8.445, 10372.425, 190.971, 52587.643 18/09/24,00:34:29,06,09,1, 11.9,1,1, 8.445, 10372.451, 190.980, 52587.609 18/09/24,00:34:29,07,09,1, 11.9,1,1, 8.445, 10372.491, 191.026, 52587.581 18/09/24,00:34:29,08,09,1, 11.9,1,1, 8.445, 10372.445, 190.990, 52587.621 18/09/24,00:34:29,09,09,1, 11.9,1,1, 8.445, 10372.445, 190.934, 52587.691 18/09/24,00:34:29,10,09,1, 11.9,1,1, 8.445, 10372.456, 190.922, 52587.734 18/09/24,00:34:29,11,09,1, 11.9,1,1, 8.445, 10372.479, 190.980, 52587.717 18/09/24,00:34:29,12,09,1, 11.9,1,1, 8.445, 10372.485, 190.988, 52587.786 18/09/24,00:34:29,13,09,1, 11.9,1,1, 8.445, 10372.472, 190.916, 52587.699 18/09/24,00:34:29,14,09,1, 11.9,1,1, 8.445, 10372.495, 190.909, 52587.652 18/09/24,00:34:29,15,09,1, 11.9,1,1, 8.445, 10372.509, 190.956, 52587.663 18/09/24,00:34:29,16,09,1, 11.9,1,1, 8.445, 10372.547, 190.948, 52587.701 18/09/24,00:34:29,17,09,1, 11.9,1,1, 8.445, 10372.537, 190.903, 52587.652 18/09/24,00:34:29,18,09,1, 11.9,1,1, 8.445, 10372.540, 190.863, 52587.609 18/09/24,00:34:29,19,09,1, 11.9,1,1, 8.445, 10372.538, 190.925, 52587.786 18/09/24,00:34:30,00,09,1, 11.8,1,1, 8.443, 10372.534, 190.925, 52587.786 18/09/24,00:34:30,01,09,1, 11.8,1,1, 8.443, 10372.559, 190.897, 52587.761 18/09/24,00:34:30,02,09,1, 11.8,1,1, 8.443, 10372.552, 190.884, 52587.687 18/09/24,00:34:30,03,09,1, 11.8,1,1, 8.443, 10372.579, 190.878, 52587.593 18/09/24,00:34:30,04,09,1, 11.8,1,1, 8.443, 10372.585, 190.944, 52587.722 18/09/24,00:34:30,05,09,1, 11.8,1,1, 8.443, 10372.603, 190.910, 52587.644 18/09/24,00:34:30,06,09,1, 11.8,1,1, 8.443, 10372.630, 190.869, 52587.701 18/09/24,00:34:30,07,09,1, 11.8,1,1, 8.443, 10372.623, 190.900, 52587.706 18/09/24,00:34:30,08,09,1, 11.8,1,1, 8.443, 10372.611, 190.896, 52587.760 18/09/24,00:34:30,09,09,1, 11.8,1,1, 8.443, 10372.601, 190.895, 52587.780 18/09/24,00:34:30,10,09,1, 11.8,1,1, 8.443, 10372.646, 190.871, 52587.699 18/09/24,00:34:30,11,09,1, 11.8,1,1, 8.443, 10372.657, 190.862, 52587.668 18/09/24,00:34:30,12,09,1, 11.8,1,1, 8.443, 10372.681, 190.859, 52587.606 18/09/24,00:34:30,13,09,1, 11.8,1,1, 8.443, 10372.662, 190.843, 52587.566 18/09/24,00:34:30,14,09,1, 11.8,1,1, 8.443, 10372.644, 190.810, 52587.579 18/09/24,00:34:30,15,09,1, 11.8,1,1, 8.443, 10372.677, 190.817, 52587.699 18/09/24,00:34:30,16,09,1, 11.8,1,1, 8.443, 10372.698, 190.861, 52587.807 18/09/24,00:34:30,17,09,1, 11.8,1,1, 8.443, 10372.701, 190.865, 52587.830 18/09/24,00:34:30,18,09,1, 11.8,1,1, 8.443, 10372.689, 190.773, 52587.698 18/09/24,00:34:30,19,09,1, 11.8,1,1, 8.443, 10372.692, 190.743, 52587.597 18/09/24,00:34:31,00,08,1, 11.9,1,1, 8.445, 10372.684, 190.743, 52587.597 18/09/24,00:34:31,01,08,1, 11.9,1,1, 8.445, 10372.744, 190.801, 52587.599 18/09/24,00:34:31,02,08,1, 11.9,1,1, 8.445, 10372.763, 190.798, 52587.653 18/09/24,00:34:31,03,08,1, 11.9,1,1, 8.445, 10372.790, 190.763, 52587.733 18/09/24,00:34:31,04,08,1, 11.9,1,1, 8.445, 10372.805, 190.814, 52587.745 18/09/24,00:34:31,05,08,1, 11.9,1,1, 8.445, 10372.835, 190.872, 52587.768 18/09/24,00:34:31,06,08,1, 11.9,1,1, 8.445, 10372.786, 190.820, 52587.716 18/09/24,00:34:31,07,08,1, 11.9,1,1, 8.445, 10372.778, 190.759, 52587.701 18/09/24,00:34:31,08,08,1, 11.9,1,1, 8.445, 10372.825, 190.772, 52587.644 18/09/24,00:34:31,09,08,1, 11.9,1,1, 8.445, 10372.822, 190.834, 52587.658 18/09/24,00:34:31,10,08,1, 11.9,1,1, 8.445, 10372.808, 190.786, 52587.594 18/09/24,00:34:31,11,08,1, 11.9,1,1, 8.445, 10372.817, 190.698, 52587.562 18/09/24,00:34:31,12,08,1, 11.9,1,1, 8.445, 10372.817, 190.721, 52587.673 18/09/24,00:34:31,13,08,1, 11.9,1,1, 8.445, 10372.836, 190.799, 52587.851 18/09/24,00:34:31,14,08,1, 11.9,1,1, 8.445, 10372.862, 190.804, 52587.874 18/09/24,00:34:31,15,08,1, 11.9,1,1, 8.445, 10372.831, 190.767, 52587.798 18/09/24,00:34:31,16,08,1, 11.9,1,1, 8.445, 10372.861, 190.711, 52587.678 18/09/24,00:34:31,17,08,1, 11.9,1,1, 8.445, 10372.848, 190.731, 52587.564 18/09/24,00:34:31,18,08,1, 11.9,1,1, 8.445, 10372.876, 190.799, 52587.568 18/09/24,00:34:31,19,08,1, 11.9,1,1, 8.445, 10372.842, 190.775, 52587.723 18/09/24,00:34:32,00,10,1, 11.9,1,1, 8.442, 10372.834, 190.775, 52587.723 18/09/24,00:34:32,01,10,1, 11.9,1,1, 8.442, 10372.850, 190.757, 52587.792 18/09/24,00:34:32,02,10,1, 11.9,1,1, 8.442, 10372.886, 190.758, 52587.814 18/09/24,00:34:32,03,10,1, 11.9,1,1, 8.442, 10372.869, 190.751, 52587.753 18/09/24,00:34:32,04,10,1, 11.9,1,1, 8.442, 10372.842, 190.712, 52587.702 18/09/24,00:34:32,05,10,1, 11.9,1,1, 8.442, 10372.856, 190.733, 52587.714 18/09/24,00:34:32,06,10,1, 11.9,1,1, 8.442, 10372.883, 190.720, 52587.665 18/09/24,00:34:32,07,10,1, 11.9,1,1, 8.442, 10372.889, 190.718, 52587.642 18/09/24,00:34:32,08,10,1, 11.9,1,1, 8.442, 10372.883, 190.683, 52587.734 18/09/24,00:34:32,09,10,1, 11.9,1,1, 8.442, 10372.936, 190.738, 52587.722 18/09/24,00:34:32,10,10,1, 11.9,1,1, 8.442, 10372.928, 190.747, 52587.779 18/09/24,00:34:32,11,10,1, 11.9,1,1, 8.442, 10372.923, 190.718, 52587.816 18/09/24,00:34:32,12,10,1, 11.9,1,1, 8.442, 10372.904, 190.706, 52587.813 18/09/24,00:34:32,13,10,1, 11.9,1,1, 8.442, 10372.966, 190.672, 52587.771 18/09/24,00:34:32,14,10,1, 11.9,1,1, 8.442, 10372.949, 190.727, 52587.676 18/09/24,00:34:32,15,10,1, 11.9,1,1, 8.442, 10372.964, 190.701, 52587.764 18/09/24,00:34:32,16,10,1, 11.9,1,1, 8.442, 10372.963, 190.625, 52587.600 18/09/24,00:34:32,17,10,1, 11.9,1,1, 8.442, 10372.982, 190.643, 52587.765 18/09/24,00:34:32,18,10,1, 11.9,1,1, 8.442, 10372.983, 190.712, 52587.919 18/09/24,00:34:32,19,10,1, 11.9,1,1, 8.442, 10372.997, 190.691, 52587.774 18/09/24,00:34:33,00,10,1, 11.8,1,1, 8.443, 10372.993, 190.691, 52587.774 18/09/24,00:34:33,01,10,1, 11.8,1,1, 8.443, 10372.990, 190.614, 52587.742 18/09/24,00:34:33,02,10,1, 11.8,1,1, 8.443, 10373.002, 190.670, 52587.768 18/09/24,00:34:33,03,10,1, 11.8,1,1, 8.443, 10373.026, 190.689, 52587.771 18/09/24,00:34:33,04,10,1, 11.8,1,1, 8.443, 10373.021, 190.622, 52587.696 18/09/24,00:34:33,05,10,1, 11.8,1,1, 8.443, 10372.997, 190.585, 52587.696 18/09/24,00:34:33,06,10,1, 11.8,1,1, 8.443, 10372.988, 190.619, 52587.802 18/09/24,00:34:33,07,10,1, 11.8,1,1, 8.443, 10373.015, 190.687, 52587.896 18/09/24,00:34:33,08,10,1, 11.8,1,1, 8.443, 10373.006, 190.665, 52587.961 18/09/24,00:34:33,09,10,1, 11.8,1,1, 8.443, 10373.007, 190.591, 52587.788 18/09/24,00:34:33,10,10,1, 11.8,1,1, 8.443, 10373.017, 190.590, 52587.759 18/09/24,00:34:33,11,10,1, 11.8,1,1, 8.443, 10373.037, 190.654, 52587.674 18/09/24,00:34:33,12,10,1, 11.8,1,1, 8.443, 10373.017, 190.655, 52587.677 18/09/24,00:34:33,13,10,1, 11.8,1,1, 8.443, 10373.012, 190.582, 52587.686 18/09/24,00:34:33,14,10,1, 11.8,1,1, 8.443, 10373.019, 190.566, 52587.801 18/09/24,00:34:33,15,10,1, 11.8,1,1, 8.443, 10373.047, 190.582, 52587.901 18/09/24,00:34:33,16,10,1, 11.8,1,1, 8.443, 10373.029, 190.640, 52587.895 18/09/24,00:34:33,17,10,1, 11.8,1,1, 8.443, 10373.073, 190.587, 52587.831 18/09/24,00:34:33,18,10,1, 11.8,1,1, 8.443, 10373.024, 190.505, 52587.664 18/09/24,00:34:33,19,10,1, 11.8,1,1, 8.443, 10373.046, 190.570, 52587.749 18/09/24,00:34:34,00,10,1, 11.9,1,1, 8.445, 10373.043, 190.570, 52587.749 18/09/24,00:34:34,01,10,1, 11.9,1,1, 8.445, 10373.116, 190.578, 52587.687 18/09/24,00:34:34,02,10,1, 11.9,1,1, 8.445, 10373.076, 190.566, 52587.685 18/09/24,00:34:34,03,10,1, 11.9,1,1, 8.445, 10373.105, 190.579, 52587.778 18/09/24,00:34:34,04,10,1, 11.9,1,1, 8.445, 10373.123, 190.614, 52587.911 18/09/24,00:34:34,05,10,1, 11.9,1,1, 8.445, 10373.098, 190.600, 52587.885 18/09/24,00:34:34,06,10,1, 11.9,1,1, 8.445, 10373.129, 190.581, 52587.819 18/09/24,00:34:34,07,10,1, 11.9,1,1, 8.445, 10373.124, 190.576, 52587.656 18/09/24,00:34:34,08,10,1, 11.9,1,1, 8.445, 10373.125, 190.613, 52587.692 18/09/24,00:34:34,09,10,1, 11.9,1,1, 8.445, 10373.100, 190.611, 52587.623 18/09/24,00:34:34,10,10,1, 11.9,1,1, 8.445, 10373.118, 190.581, 52587.729 18/09/24,00:34:34,11,10,1, 11.9,1,1, 8.445, 10373.097, 190.578, 52587.784 18/09/24,00:34:34,12,10,1, 11.9,1,1, 8.445, 10373.130, 190.587, 52587.836 18/09/24,00:34:34,13,10,1, 11.9,1,1, 8.445, 10373.118, 190.639, 52587.857 18/09/24,00:34:34,14,10,1, 11.9,1,1, 8.445, 10373.083, 190.577, 52587.796 18/09/24,00:34:34,15,10,1, 11.9,1,1, 8.445, 10373.120, 190.553, 52587.734 18/09/24,00:34:34,16,10,1, 11.9,1,1, 8.445, 10373.127, 190.564, 52587.727 18/09/24,00:34:34,17,10,1, 11.9,1,1, 8.445, 10373.154, 190.608, 52587.771 18/09/24,00:34:34,18,10,1, 11.9,1,1, 8.445, 10373.156, 190.586, 52587.679 18/09/24,00:34:34,19,10,1, 11.9,1,1, 8.445, 10373.160, 190.557, 52587.721 18/09/24,00:34:35,00,08,1, 11.8,1,1, 8.442, 10373.160, 190.557, 52587.721 18/09/24,00:34:35,01,08,1, 11.8,1,1, 8.442, 10373.186, 190.617, 52587.881 18/09/24,00:34:35,02,08,1, 11.8,1,1, 8.442, 10373.194, 190.642, 52587.934 18/09/24,00:34:35,03,08,1, 11.8,1,1, 8.442, 10373.210, 190.583, 52587.860 18/09/24,00:34:35,04,08,1, 11.8,1,1, 8.442, 10373.233, 190.622, 52587.749 18/09/24,00:34:35,05,08,1, 11.8,1,1, 8.442, 10373.272, 190.663, 52587.711 18/09/24,00:34:35,06,08,1, 11.8,1,1, 8.442, 10373.282, 190.666, 52587.668 18/09/24,00:34:35,07,08,1, 11.8,1,1, 8.442, 10373.279, 190.582, 52587.628 18/09/24,00:34:35,08,08,1, 11.8,1,1, 8.442, 10373.285, 190.629, 52587.806 18/09/24,00:34:35,09,08,1, 11.8,1,1, 8.442, 10373.310, 190.689, 52587.962 18/09/24,00:34:35,10,08,1, 11.8,1,1, 8.442, 10373.323, 190.724, 52587.894 18/09/24,00:34:35,11,08,1, 11.8,1,1, 8.442, 10373.306, 190.685, 52587.781 18/09/24,00:34:35,12,08,1, 11.8,1,1, 8.442, 10373.324, 190.593, 52587.777 18/09/24,00:34:35,13,08,1, 11.8,1,1, 8.442, 10373.264, 190.678, 52587.758 18/09/24,00:34:35,14,08,1, 11.8,1,1, 8.442, 10373.348, 190.713, 52587.800 18/09/24,00:34:35,15,08,1, 11.8,1,1, 8.442, 10373.367, 190.713, 52587.815 18/09/24,00:34:35,16,08,1, 11.8,1,1, 8.442, 10373.344, 190.623, 52587.737 18/09/24,00:34:35,17,08,1, 11.8,1,1, 8.442, 10373.354, 190.632, 52587.773 18/09/24,00:34:35,18,08,1, 11.8,1,1, 8.442, 10373.367, 190.706, 52587.882 18/09/24,00:34:35,19,08,1, 11.8,1,1, 8.442, 10373.385, 190.713, 52587.981 18/09/24,00:34:36,00,09,1, 11.9,1,1, 8.444, 10373.385, 190.713, 52587.981 18/09/24,00:34:36,01,09,1, 11.9,1,1, 8.444, 10373.366, 190.653, 52587.795 18/09/24,00:34:36,02,09,1, 11.9,1,1, 8.444, 10373.404, 190.703, 52587.708 18/09/24,00:34:36,03,09,1, 11.9,1,1, 8.444, 10373.425, 190.726, 52587.786 18/09/24,00:34:36,04,09,1, 11.9,1,1, 8.444, 10373.447, 190.722, 52587.748 18/09/24,00:34:36,05,09,1, 11.9,1,1, 8.444, 10373.414, 190.653, 52587.792 18/09/24,00:34:36,06,09,1, 11.9,1,1, 8.444, 10373.438, 190.716, 52587.866 18/09/24,00:34:36,07,09,1, 11.9,1,1, 8.444, 10373.496, 190.801, 52587.883 18/09/24,00:34:36,08,09,1, 11.9,1,1, 8.444, 10373.450, 190.705, 52587.855 18/09/24,00:34:36,09,09,1, 11.9,1,1, 8.444, 10373.474, 190.698, 52587.734 18/09/24,00:34:36,10,09,1, 11.9,1,1, 8.444, 10373.494, 190.642, 52587.665 18/09/24,00:34:36,11,09,1, 11.9,1,1, 8.444, 10373.494, 190.732, 52587.727 18/09/24,00:34:36,12,09,1, 11.9,1,1, 8.444, 10373.513, 190.754, 52587.804 18/09/24,00:34:36,13,09,1, 11.9,1,1, 8.444, 10373.541, 190.739, 52587.845 18/09/24,00:34:36,14,09,1, 11.9,1,1, 8.444, 10373.497, 190.689, 52587.805 18/09/24,00:34:36,15,09,1, 11.9,1,1, 8.444, 10373.561, 190.737, 52587.927 18/09/24,00:34:36,16,09,1, 11.9,1,1, 8.444, 10373.594, 190.754, 52587.950 18/09/24,00:34:36,17,09,1, 11.9,1,1, 8.444, 10373.594, 190.742, 52587.893 18/09/24,00:34:36,18,09,1, 11.9,1,1, 8.444, 10373.572, 190.735, 52587.764 18/09/24,00:34:36,19,09,1, 11.9,1,1, 8.444, 10373.586, 190.731, 52587.777 18/09/24,00:34:37,00,10,1, 11.8,1,1, 8.443, 10373.585, 190.731, 52587.777 18/09/24,00:34:37,01,10,1, 11.8,1,1, 8.443, 10373.629, 190.770, 52587.861 18/09/24,00:34:37,02,10,1, 11.8,1,1, 8.443, 10373.619, 190.757, 52587.851 18/09/24,00:34:37,03,10,1, 11.8,1,1, 8.443, 10373.615, 190.779, 52587.893 18/09/24,00:34:37,04,10,1, 11.8,1,1, 8.443, 10373.633, 190.765, 52587.887 18/09/24,00:34:37,05,10,1, 11.8,1,1, 8.443, 10373.632, 190.774, 52587.928 18/09/24,00:34:37,06,10,1, 11.8,1,1, 8.443, 10373.631, 190.738, 52587.873 18/09/24,00:34:37,07,10,1, 11.8,1,1, 8.443, 10373.662, 190.711, 52587.788 18/09/24,00:34:37,08,10,1, 11.8,1,1, 8.443, 10373.627, 190.771, 52587.784 18/09/24,00:34:37,09,10,1, 11.8,1,1, 8.443, 10373.649, 190.788, 52587.785 18/09/24,00:34:37,10,10,1, 11.8,1,1, 8.443, 10373.623, 190.740, 52587.819 18/09/24,00:34:37,11,10,1, 11.8,1,1, 8.443, 10373.611, 190.711, 52587.807 18/09/24,00:34:37,12,10,1, 11.8,1,1, 8.443, 10373.622, 190.718, 52587.887 18/09/24,00:34:37,13,10,1, 11.8,1,1, 8.443, 10373.607, 190.747, 52587.944 18/09/24,00:34:37,14,10,1, 11.8,1,1, 8.443, 10373.651, 190.773, 52587.878 18/09/24,00:34:37,15,10,1, 11.8,1,1, 8.443, 10373.650, 190.718, 52587.766 18/09/24,00:34:37,16,10,1, 11.8,1,1, 8.443, 10373.646, 190.663, 52587.729 18/09/24,00:34:37,17,10,1, 11.8,1,1, 8.443, 10373.680, 190.686, 52587.745 18/09/24,00:34:37,18,10,1, 11.8,1,1, 8.443, 10373.699, 190.745, 52587.820 18/09/24,00:34:37,19,10,1, 11.8,1,1, 8.443, 10373.736, 190.765, 52587.897 18/09/24,00:34:38,00,10,1, 11.9,1,1, 8.443, 10373.735, 190.765, 52587.897 18/09/24,00:34:38,01,10,1, 11.9,1,1, 8.443, 10373.776, 190.728, 52587.873 18/09/24,00:34:38,02,10,1, 11.9,1,1, 8.443, 10373.773, 190.749, 52587.867 18/09/24,00:34:38,03,10,1, 11.9,1,1, 8.443, 10373.797, 190.731, 52587.776 18/09/24,00:34:38,04,10,1, 11.9,1,1, 8.443, 10373.796, 190.724, 52587.781 18/09/24,00:34:38,05,10,1, 11.9,1,1, 8.443, 10373.840, 190.753, 52587.813 18/09/24,00:34:38,06,10,1, 11.9,1,1, 8.443, 10373.858, 190.730, 52587.636 18/09/24,00:34:38,07,10,1, 11.9,1,1, 8.443, 10373.865, 190.746, 52587.774 18/09/24,00:34:38,08,10,1, 11.9,1,1, 8.443, 10373.843, 190.705, 52587.785 18/09/24,00:34:38,09,10,1, 11.9,1,1, 8.443, 10373.846, 190.704, 52587.912 18/09/24,00:34:38,10,10,1, 11.9,1,1, 8.443, 10373.876, 190.757, 52587.994 18/09/24,00:34:38,11,10,1, 11.9,1,1, 8.443, 10373.884, 190.714, 52587.790 18/09/24,00:34:38,12,10,1, 11.9,1,1, 8.443, 10373.853, 190.676, 52587.776 18/09/24,00:34:38,13,10,1, 11.9,1,1, 8.443, 10373.869, 190.637, 52587.657 18/09/24,00:34:38,14,10,1, 11.9,1,1, 8.443, 10373.865, 190.675, 52587.673 18/09/24,00:34:38,15,10,1, 11.9,1,1, 8.443, 10373.866, 190.703, 52587.731 18/09/24,00:34:38,16,10,1, 11.9,1,1, 8.443, 10373.864, 190.647, 52587.638 18/09/24,00:34:38,17,10,1, 11.9,1,1, 8.443, 10373.865, 190.620, 52588.107 18/09/24,00:34:38,18,10,1, 11.9,1,1, 8.443, 10373.900, 190.588, 52587.830 18/09/24,00:34:38,19,10,1, 11.9,1,1, 8.443, 10373.910, 190.636, 52587.851 18/09/24,00:34:39,00,08,1, 11.8,1,1, 8.445, 10373.902, 190.636, 52587.851 18/09/24,00:34:39,01,08,1, 11.8,1,1, 8.445, 10373.873, 190.526, 52587.691 18/09/24,00:34:39,02,08,1, 11.8,1,1, 8.445, 10373.893, 190.523, 52587.757 18/09/24,00:34:39,03,08,1, 11.8,1,1, 8.445, 10373.916, 190.574, 52587.727 18/09/24,00:34:39,04,08,1, 11.8,1,1, 8.445, 10373.932, 190.566, 52587.777 18/09/24,00:34:39,05,08,1, 11.8,1,1, 8.445, 10373.914, 190.493, 52587.794 18/09/24,00:34:39,06,08,1, 11.8,1,1, 8.445, 10373.905, 190.471, 52587.853 18/09/24,00:34:39,07,08,1, 11.8,1,1, 8.445, 10373.968, 190.506, 52587.845 18/09/24,00:34:39,08,08,1, 11.8,1,1, 8.445, 10374.000, 190.545, 52587.832 18/09/24,00:34:39,09,08,1, 11.8,1,1, 8.445, 10373.987, 190.488, 52587.776 18/09/24,00:34:39,10,08,1, 11.8,1,1, 8.445, 10374.002, 190.441, 52587.633 18/09/24,00:34:39,11,08,1, 11.8,1,1, 8.445, 10374.054, 190.487, 52587.658 18/09/24,00:34:39,12,08,1, 11.8,1,1, 8.445, 10374.117, 190.580, 52587.783 18/09/24,00:34:39,13,08,1, 11.8,1,1, 8.445, 10374.097, 190.562, 52587.741 18/09/24,00:34:39,14,08,1, 11.8,1,1, 8.445, 10374.113, 190.504, 52587.745 18/09/24,00:34:39,15,08,1, 11.8,1,1, 8.445, 10374.125, 190.511, 52587.786 18/09/24,00:34:39,16,08,1, 11.8,1,1, 8.445, 10374.205, 190.600, 52587.846 18/09/24,00:34:39,17,08,1, 11.8,1,1, 8.445, 10374.227, 190.600, 52587.700 18/09/24,00:34:39,18,08,1, 11.8,1,1, 8.445, 10374.220, 190.589, 52587.712 18/09/24,00:34:39,19,08,1, 11.8,1,1, 8.445, 10374.214, 190.523, 52587.623 18/09/24,00:34:40,00,08,1, 11.8,1,1, 8.443, 10374.211, 190.523, 52587.623 18/09/24,00:34:40,01,08,1, 11.8,1,1, 8.443, 10374.247, 190.617, 52587.733 18/09/24,00:34:40,02,08,1, 11.8,1,1, 8.443, 10374.289, 190.578, 52587.782 18/09/24,00:34:40,03,08,1, 11.8,1,1, 8.443, 10374.263, 190.523, 52587.735 18/09/24,00:34:40,04,08,1, 11.8,1,1, 8.443, 10374.293, 190.524, 52587.780 18/09/24,00:34:40,05,08,1, 11.8,1,1, 8.443, 10374.306, 190.562, 52587.703 18/09/24,00:34:40,06,08,1, 11.8,1,1, 8.443, 10374.333, 190.561, 52587.653 18/09/24,00:34:40,07,08,1, 11.8,1,1, 8.443, 10374.303, 190.483, 52587.528 18/09/24,00:34:40,08,08,1, 11.8,1,1, 8.443, 10374.343, 190.445, 52587.497 18/09/24,00:34:40,09,08,1, 11.8,1,1, 8.443, 10374.380, 190.510, 52587.606 18/09/24,00:34:40,10,08,1, 11.8,1,1, 8.443, 10374.389, 190.543, 52587.649 18/09/24,00:34:40,11,08,1, 11.8,1,1, 8.443, 10374.399, 190.494, 52587.702 18/09/24,00:34:40,12,08,1, 11.8,1,1, 8.443, 10374.393, 190.444, 52587.743 18/09/24,00:34:40,13,08,1, 11.8,1,1, 8.443, 10374.430, 190.426, 52587.774 18/09/24,00:34:40,14,08,1, 11.8,1,1, 8.443, 10374.471, 190.496, 52587.619 18/09/24,00:34:40,15,08,1, 11.8,1,1, 8.443, 10374.477, 190.443, 52587.558 18/09/24,00:34:40,16,08,1, 11.8,1,1, 8.443, 10374.463, 190.361, 52587.496 18/09/24,00:34:40,17,08,1, 11.8,1,1, 8.443, 10374.500, 190.415, 52587.570 18/09/24,00:34:40,18,08,1, 11.8,1,1, 8.443, 10374.537, 190.454, 52587.678 18/09/24,00:34:40,19,08,1, 11.8,1,1, 8.443, 10374.531, 190.445, 52587.710 18/09/24,00:34:41,00,09,1, 11.8,1,1, 8.445, 10374.528, 190.445, 52587.710 18/09/24,00:34:41,01,09,1, 11.8,1,1, 8.445, 10374.544, 190.328, 52587.596 18/09/24,00:34:41,02,09,1, 11.8,1,1, 8.445, 10374.565, 190.373, 52587.665 18/09/24,00:34:41,03,09,1, 11.8,1,1, 8.445, 10374.571, 190.432, 52587.559 18/09/24,00:34:41,04,09,1, 11.8,1,1, 8.445, 10374.570, 190.384, 52587.581 18/09/24,00:34:41,05,09,1, 11.8,1,1, 8.445, 10374.569, 190.308, 52587.492 18/09/24,00:34:41,06,09,1, 11.8,1,1, 8.445, 10374.618, 190.333, 52587.494 18/09/24,00:34:41,07,09,1, 11.8,1,1, 8.445, 10374.630, 190.375, 52587.503 18/09/24,00:34:41,08,09,1, 11.8,1,1, 8.445, 10374.665, 190.317, 52587.538 18/09/24,00:34:41,09,09,1, 11.8,1,1, 8.445, 10374.622, 190.287, 52587.578 18/09/24,00:34:41,10,09,1, 11.8,1,1, 8.445, 10374.641, 190.282, 52587.581 18/09/24,00:34:41,11,09,1, 11.8,1,1, 8.445, 10374.657, 190.283, 52587.532 18/09/24,00:34:41,12,09,1, 11.8,1,1, 8.445, 10374.686, 190.261, 52587.474 18/09/24,00:34:41,13,09,1, 11.8,1,1, 8.445, 10374.662, 190.212, 52587.449 18/09/24,00:34:41,14,09,1, 11.8,1,1, 8.445, 10374.714, 190.234, 52587.418 18/09/24,00:34:41,15,09,1, 11.8,1,1, 8.445, 10374.713, 190.204, 52587.392 18/09/24,00:34:41,16,09,1, 11.8,1,1, 8.445, 10374.694, 190.235, 52587.549 18/09/24,00:34:41,17,09,1, 11.8,1,1, 8.445, 10374.692, 190.191, 52587.557 18/09/24,00:34:41,18,09,1, 11.8,1,1, 8.445, 10374.723, 190.154, 52587.578 18/09/24,00:34:41,19,09,1, 11.8,1,1, 8.445, 10374.744, 190.190, 52587.703 18/09/24,00:34:42,00,09,1, 11.9,1,1, 8.444, 10374.737, 190.190, 52587.703 18/09/24,00:34:42,01,09,1, 11.9,1,1, 8.444, 10374.728, 190.172, 52587.431 18/09/24,00:34:42,02,09,1, 11.9,1,1, 8.444, 10374.701, 190.082, 52587.241 18/09/24,00:34:42,03,09,1, 11.9,1,1, 8.444, 10374.757, 190.085, 52587.305 18/09/24,00:34:42,04,09,1, 11.9,1,1, 8.444, 10374.800, 190.099, 52587.362 18/09/24,00:34:42,05,09,1, 11.9,1,1, 8.444, 10374.788, 190.124, 52587.427 18/09/24,00:34:42,06,09,1, 11.9,1,1, 8.444, 10374.761, 190.053, 52587.404 18/09/24,00:34:42,07,09,1, 11.9,1,1, 8.444, 10374.768, 190.049, 52587.310 18/09/24,00:34:42,08,09,1, 11.9,1,1, 8.444, 10374.791, 190.076, 52587.353 18/09/24,00:34:42,09,09,1, 11.9,1,1, 8.444, 10374.818, 190.045, 52587.273 18/09/24,00:34:42,10,09,1, 11.9,1,1, 8.444, 10374.810, 190.013, 52587.226 18/09/24,00:34:42,11,09,1, 11.9,1,1, 8.444, 10374.805, 189.972, 52587.189 18/09/24,00:34:42,12,09,1, 11.9,1,1, 8.444, 10374.833, 189.981, 52587.248 18/09/24,00:34:42,13,09,1, 11.9,1,1, 8.444, 10374.835, 189.995, 52587.360 18/09/24,00:34:42,14,09,1, 11.9,1,1, 8.444, 10374.828, 189.964, 52587.360 18/09/24,00:34:42,15,09,1, 11.9,1,1, 8.444, 10374.836, 189.942, 52587.375 18/09/24,00:34:42,16,09,1, 11.9,1,1, 8.444, 10374.856, 189.896, 52587.267 18/09/24,00:34:42,17,09,1, 11.9,1,1, 8.444, 10374.847, 189.947, 52587.255 18/09/24,00:34:42,18,09,1, 11.9,1,1, 8.444, 10374.847, 189.912, 52587.209 18/09/24,00:34:42,19,09,1, 11.9,1,1, 8.444, 10374.844, 189.832, 52587.077 18/09/24,00:34:43,00,08,1, 11.8,1,1, 8.442, 10374.837, 189.832, 52587.077 18/09/24,00:34:43,01,08,1, 11.8,1,1, 8.442, 10374.852, 189.858, 52587.240 18/09/24,00:34:43,02,08,1, 11.8,1,1, 8.442, 10374.844, 189.834, 52587.256 18/09/24,00:34:43,03,08,1, 11.8,1,1, 8.442, 10374.797, 189.810, 52587.185 18/09/24,00:34:43,04,08,1, 11.8,1,1, 8.442, 10374.777, 189.778, 52587.268 18/09/24,00:34:43,05,08,1, 11.8,1,1, 8.442, 10374.764, 189.710, 52587.225 18/09/24,00:34:43,06,08,1, 11.8,1,1, 8.442, 10374.758, 189.749, 52587.163 18/09/24,00:34:43,07,08,1, 11.8,1,1, 8.442, 10374.756, 189.721, 52587.015 18/09/24,00:34:43,08,08,1, 11.8,1,1, 8.442, 10374.763, 189.649, 52587.103 18/09/24,00:34:43,09,08,1, 11.8,1,1, 8.442, 10374.729, 189.613, 52587.111 18/09/24,00:34:43,10,08,1, 11.8,1,1, 8.442, 10374.740, 189.638, 52587.189 18/09/24,00:34:43,11,08,1, 11.8,1,1, 8.442, 10374.738, 189.628, 52587.279 18/09/24,00:34:43,12,08,1, 11.8,1,1, 8.442, 10374.750, 189.563, 52587.197 18/09/24,00:34:43,13,08,1, 11.8,1,1, 8.442, 10374.749, 189.560, 52587.109 18/09/24,00:34:43,14,08,1, 11.8,1,1, 8.442, 10374.762, 189.537, 52587.074 18/09/24,00:34:43,15,08,1, 11.8,1,1, 8.442, 10374.790, 189.576, 52587.108 18/09/24,00:34:43,16,08,1, 11.8,1,1, 8.442, 10374.768, 189.499, 52587.024 18/09/24,00:34:43,17,08,1, 11.8,1,1, 8.442, 10374.798, 189.451, 52587.096 18/09/24,00:34:43,18,08,1, 11.8,1,1, 8.442, 10374.845, 189.487, 52587.110 18/09/24,00:34:43,19,08,1, 11.8,1,1, 8.442, 10374.863, 189.583, 52587.254 18/09/24,00:34:44,00,08,1, 11.9,1,1, 8.446, 10374.862, 189.583, 52587.254 18/09/24,00:34:44,01,08,1, 11.9,1,1, 8.446, 10374.859, 189.448, 52587.115 18/09/24,00:34:44,02,08,1, 11.9,1,1, 8.446, 10374.917, 189.463, 52587.079 18/09/24,00:34:44,03,08,1, 11.9,1,1, 8.446, 10374.964, 189.502, 52587.102 18/09/24,00:34:44,04,08,1, 11.9,1,1, 8.446, 10374.931, 189.530, 52587.046 18/09/24,00:34:44,05,08,1, 11.9,1,1, 8.446, 10374.931, 189.471, 52586.985 18/09/24,00:34:44,06,08,1, 11.9,1,1, 8.446, 10374.944, 189.425, 52587.041 18/09/24,00:34:44,07,08,1, 11.9,1,1, 8.446, 10374.965, 189.414, 52587.094 18/09/24,00:34:44,08,08,1, 11.9,1,1, 8.446, 10374.971, 189.507, 52587.231 18/09/24,00:34:44,09,08,1, 11.9,1,1, 8.446, 10375.005, 189.446, 52587.185 18/09/24,00:34:44,10,08,1, 11.9,1,1, 8.446, 10374.983, 189.425, 52587.055 18/09/24,00:34:44,11,08,1, 11.9,1,1, 8.446, 10374.990, 189.301, 52587.054 18/09/24,00:34:44,12,08,1, 11.9,1,1, 8.446, 10375.004, 189.369, 52587.044 18/09/24,00:34:44,13,08,1, 11.9,1,1, 8.446, 10375.049, 189.416, 52587.069 18/09/24,00:34:44,14,08,1, 11.9,1,1, 8.446, 10375.049, 189.322, 52587.053 18/09/24,00:34:44,15,08,1, 11.9,1,1, 8.446, 10375.045, 189.312, 52587.083 18/09/24,00:34:44,16,08,1, 11.9,1,1, 8.446, 10375.076, 189.297, 52587.119 18/09/24,00:34:44,17,08,1, 11.9,1,1, 8.446, 10375.068, 189.361, 52587.182 18/09/24,00:34:44,18,08,1, 11.9,1,1, 8.446, 10375.079, 189.326, 52587.156 18/09/24,00:34:44,19,08,1, 11.9,1,1, 8.446, 10375.080, 189.247, 52587.066 18/09/24,00:34:45,00,08,1, 11.9,1,1, 8.444, 10375.079, 189.247, 52587.066 18/09/24,00:34:45,01,08,1, 11.9,1,1, 8.444, 10375.125, 189.313, 52587.027 18/09/24,00:34:45,02,08,1, 11.9,1,1, 8.444, 10375.105, 189.308, 52586.964 18/09/24,00:34:45,03,08,1, 11.9,1,1, 8.444, 10375.121, 189.211, 52586.951 18/09/24,00:34:45,04,08,1, 11.9,1,1, 8.444, 10375.134, 189.284, 52587.189 18/09/24,00:34:45,05,08,1, 11.9,1,1, 8.444, 10375.168, 189.330, 52587.294 18/09/24,00:34:45,06,08,1, 11.9,1,1, 8.444, 10375.172, 189.313, 52587.298 18/09/24,00:34:45,07,08,1, 11.9,1,1, 8.444, 10375.183, 189.261, 52587.107 18/09/24,00:34:45,08,08,1, 11.9,1,1, 8.444, 10375.190, 189.238, 52586.986 18/09/24,00:34:45,09,08,1, 11.9,1,1, 8.444, 10375.191, 189.254, 52586.975 18/09/24,00:34:45,10,08,1, 11.9,1,1, 8.444, 10375.220, 189.258, 52587.045 18/09/24,00:34:45,11,08,1, 11.9,1,1, 8.444, 10375.261, 189.288, 52587.105 18/09/24,00:34:45,12,08,1, 11.9,1,1, 8.444, 10375.266, 189.285, 52587.132 18/09/24,00:34:45,13,08,1, 11.9,1,1, 8.444, 10375.300, 189.275, 52587.203 18/09/24,00:34:45,14,08,1, 11.9,1,1, 8.444, 10375.303, 189.247, 52587.195 18/09/24,00:34:45,15,08,1, 11.9,1,1, 8.444, 10375.332, 189.252, 52587.131 18/09/24,00:34:45,16,08,1, 11.9,1,1, 8.444, 10375.338, 189.276, 52587.118 18/09/24,00:34:45,17,08,1, 11.9,1,1, 8.444, 10375.342, 189.205, 52586.930 18/09/24,00:34:45,18,08,1, 11.9,1,1, 8.444, 10375.360, 189.233, 52586.987 18/09/24,00:34:45,19,08,1, 11.9,1,1, 8.444, 10375.354, 189.207, 52587.043 18/09/24,00:34:46,00,08,1, 11.9,1,1, 8.444, 10375.346, 189.207, 52587.043 18/09/24,00:34:46,01,08,1, 11.9,1,1, 8.444, 10375.400, 189.185, 52587.110 18/09/24,00:34:46,02,08,1, 11.9,1,1, 8.444, 10375.391, 189.172, 52587.112 18/09/24,00:34:46,03,08,1, 11.9,1,1, 8.444, 10375.365, 189.144, 52587.059 18/09/24,00:34:46,04,08,1, 11.9,1,1, 8.444, 10375.390, 189.141, 52587.057 18/09/24,00:34:46,05,08,1, 11.9,1,1, 8.444, 10375.396, 189.096, 52587.021 18/09/24,00:34:46,06,08,1, 11.9,1,1, 8.444, 10375.422, 189.102, 52586.880 18/09/24,00:34:46,07,08,1, 11.9,1,1, 8.444, 10375.400, 189.070, 52586.835 18/09/24,00:34:46,08,08,1, 11.9,1,1, 8.444, 10375.432, 189.065, 52586.966 18/09/24,00:34:46,09,08,1, 11.9,1,1, 8.444, 10375.431, 189.048, 52587.022 18/09/24,00:34:46,10,08,1, 11.9,1,1, 8.444, 10375.442, 189.066, 52587.110 18/09/24,00:34:46,11,08,1, 11.9,1,1, 8.444, 10375.467, 189.034, 52587.082 18/09/24,00:34:46,12,08,1, 11.9,1,1, 8.444, 10375.488, 189.028, 52587.063 18/09/24,00:34:46,13,08,1, 11.9,1,1, 8.444, 10375.512, 189.014, 52586.978 18/09/24,00:34:46,14,08,1, 11.9,1,1, 8.444, 10375.509, 188.998, 52586.903 18/09/24,00:34:46,15,08,1, 11.9,1,1, 8.444, 10375.534, 189.002, 52586.828 18/09/24,00:34:46,16,08,1, 11.9,1,1, 8.444, 10375.549, 188.999, 52586.917 18/09/24,00:34:46,17,08,1, 11.9,1,1, 8.444, 10375.559, 188.966, 52586.958 18/09/24,00:34:46,18,08,1, 11.9,1,1, 8.444, 10375.598, 188.988, 52587.079 18/09/24,00:34:46,19,08,1, 11.9,1,1, 8.444, 10375.593, 188.986, 52587.017 18/09/24,00:34:47,00,08,1, 11.9,1,1, 8.445, 10375.588, 188.986, 52587.017 18/09/24,00:34:47,01,08,1, 11.9,1,1, 8.445, 10375.602, 188.934, 52586.951 18/09/24,00:34:47,02,08,1, 11.9,1,1, 8.445, 10375.592, 188.954, 52586.931 18/09/24,00:34:47,03,08,1, 11.9,1,1, 8.445, 10375.592, 188.927, 52586.872 18/09/24,00:34:47,04,08,1, 11.9,1,1, 8.445, 10375.638, 188.919, 52586.775 18/09/24,00:34:47,05,08,1, 11.9,1,1, 8.445, 10375.648, 188.882, 52586.911 18/09/24,00:34:47,06,08,1, 11.9,1,1, 8.445, 10375.628, 188.884, 52586.908 18/09/24,00:34:47,07,08,1, 11.9,1,1, 8.445, 10375.613, 188.883, 52587.048 18/09/24,00:34:47,08,08,1, 11.9,1,1, 8.445, 10375.596, 188.857, 52587.006 18/09/24,00:34:47,09,08,1, 11.9,1,1, 8.445, 10375.598, 188.859, 52587.037 18/09/24,00:34:47,10,08,1, 11.9,1,1, 8.445, 10375.609, 188.863, 52586.967 18/09/24,00:34:47,11,08,1, 11.9,1,1, 8.445, 10375.609, 188.813, 52586.787 18/09/24,00:34:47,12,08,1, 11.9,1,1, 8.445, 10375.640, 188.787, 52586.798 18/09/24,00:34:47,13,08,1, 11.9,1,1, 8.445, 10375.626, 188.795, 52586.922 18/09/24,00:34:47,14,08,1, 11.9,1,1, 8.445, 10375.648, 188.765, 52586.882 18/09/24,00:34:47,15,08,1, 11.9,1,1, 8.445, 10375.658, 188.754, 52587.012 18/09/24,00:34:47,16,08,1, 11.9,1,1, 8.445, 10375.673, 188.744, 52587.052 18/09/24,00:34:47,17,08,1, 11.9,1,1, 8.445, 10375.693, 188.739, 52587.022 18/09/24,00:34:47,18,08,1, 11.9,1,1, 8.445, 10375.692, 188.747, 52586.896 18/09/24,00:34:47,19,08,1, 11.9,1,1, 8.445, 10375.685, 188.727, 52586.882 18/09/24,00:34:48,00,09,1, 11.8,1,1, 8.445, 10375.680, 188.727, 52586.882 18/09/24,00:34:48,01,09,1, 11.8,1,1, 8.445, 10375.716, 188.716, 52586.883 18/09/24,00:34:48,02,09,1, 11.8,1,1, 8.445, 10375.768, 188.719, 52586.933 18/09/24,00:34:48,03,09,1, 11.8,1,1, 8.445, 10375.758, 188.685, 52586.905 18/09/24,00:34:48,04,09,1, 11.8,1,1, 8.445, 10375.783, 188.709, 52587.054 18/09/24,00:34:48,05,09,1, 11.8,1,1, 8.445, 10375.758, 188.703, 52586.955 18/09/24,00:34:48,06,09,1, 11.8,1,1, 8.445, 10375.786, 188.718, 52586.925 18/09/24,00:34:48,07,09,1, 11.8,1,1, 8.445, 10375.762, 188.675, 52586.935 18/09/24,00:34:48,08,09,1, 11.8,1,1, 8.445, 10375.765, 188.671, 52586.839 18/09/24,00:34:48,09,09,1, 11.8,1,1, 8.445, 10375.782, 188.644, 52586.736 18/09/24,00:34:48,10,09,1, 11.8,1,1, 8.445, 10375.776, 188.653, 52586.783 18/09/24,00:34:48,11,09,1, 11.8,1,1, 8.445, 10375.783, 188.641, 52586.890 18/09/24,00:34:48,12,09,1, 11.8,1,1, 8.445, 10375.766, 188.666, 52586.974 18/09/24,00:34:48,13,09,1, 11.8,1,1, 8.445, 10375.765, 188.639, 52587.017 18/09/24,00:34:48,14,09,1, 11.8,1,1, 8.445, 10375.773, 188.645, 52587.001 18/09/24,00:34:48,15,09,1, 11.8,1,1, 8.445, 10375.753, 188.637, 52586.858 18/09/24,00:34:48,16,09,1, 11.8,1,1, 8.445, 10375.751, 188.626, 52586.857 18/09/24,00:34:48,17,09,1, 11.8,1,1, 8.445, 10375.746, 188.593, 52586.788 18/09/24,00:34:48,18,09,1, 11.8,1,1, 8.445, 10375.765, 188.620, 52586.773 18/09/24,00:34:48,19,09,1, 11.8,1,1, 8.445, 10375.740, 188.598, 52586.795 18/09/24,00:34:49,00,09,1, 11.9,1,1, 8.443, 10375.738, 188.598, 52586.795 18/09/24,00:34:49,01,09,1, 11.9,1,1, 8.443, 10375.739, 188.577, 52586.925 18/09/24,00:34:49,02,09,1, 11.9,1,1, 8.443, 10375.764, 188.562, 52586.938 18/09/24,00:34:49,03,09,1, 11.9,1,1, 8.443, 10375.743, 188.563, 52586.843 18/09/24,00:34:49,04,09,1, 11.9,1,1, 8.443, 10375.776, 188.546, 52586.874 18/09/24,00:34:49,05,09,1, 11.9,1,1, 8.443, 10375.786, 188.511, 52586.690 18/09/24,00:34:49,06,09,1, 11.9,1,1, 8.443, 10375.790, 188.553, 52586.785 18/09/24,00:34:49,07,09,1, 11.9,1,1, 8.443, 10375.786, 188.559, 52586.797 18/09/24,00:34:49,08,09,1, 11.9,1,1, 8.443, 10375.815, 188.556, 52586.827 18/09/24,00:34:49,09,09,1, 11.9,1,1, 8.443, 10375.812, 188.587, 52586.985 18/09/24,00:34:49,10,09,1, 11.9,1,1, 8.443, 10375.851, 188.562, 52587.017 18/09/24,00:34:49,11,09,1, 11.9,1,1, 8.443, 10375.863, 188.562, 52586.897 18/09/24,00:34:49,12,09,1, 11.9,1,1, 8.443, 10375.840, 188.546, 52586.864 18/09/24,00:34:49,13,09,1, 11.9,1,1, 8.443, 10375.866, 188.551, 52586.771 18/09/24,00:34:49,14,09,1, 11.9,1,1, 8.443, 10375.846, 188.573, 52586.769 18/09/24,00:34:49,15,09,1, 11.9,1,1, 8.443, 10375.865, 188.557, 52586.774 18/09/24,00:34:49,16,09,1, 11.9,1,1, 8.443, 10375.885, 188.558, 52586.793 18/09/24,00:34:49,17,09,1, 11.9,1,1, 8.443, 10375.873, 188.553, 52586.943 18/09/24,00:34:49,18,09,1, 11.9,1,1, 8.443, 10375.886, 188.580, 52586.957 18/09/24,00:34:49,19,09,1, 11.9,1,1, 8.443, 10375.872, 188.545, 52586.910 18/09/24,00:34:50,00,10,1, 11.9,1,1, 8.444, 10375.872, 188.545, 52586.910 18/09/24,00:34:50,01,10,1, 11.9,1,1, 8.444, 10375.887, 188.557, 52586.784 18/09/24,00:34:50,02,10,1, 11.9,1,1, 8.444, 10375.905, 188.537, 52586.717 18/09/24,00:34:50,03,10,1, 11.9,1,1, 8.444, 10375.876, 188.534, 52586.712 18/09/24,00:34:50,04,10,1, 11.9,1,1, 8.444, 10375.890, 188.492, 52586.622 18/09/24,00:34:50,05,10,1, 11.9,1,1, 8.444, 10375.858, 188.499, 52586.655 18/09/24,00:34:50,06,10,1, 11.9,1,1, 8.444, 10375.916, 188.542, 52586.850 18/09/24,00:34:50,07,10,1, 11.9,1,1, 8.444, 10375.893, 188.574, 52586.882 18/09/24,00:34:50,08,10,1, 11.9,1,1, 8.444, 10375.865, 188.504, 52586.830 18/09/24,00:34:50,09,10,1, 11.9,1,1, 8.444, 10375.875, 188.448, 52586.732 18/09/24,00:34:50,10,10,1, 11.9,1,1, 8.444, 10375.883, 188.487, 52586.923 18/09/24,00:34:50,11,10,1, 11.9,1,1, 8.444, 10375.940, 188.520, 52586.652 18/09/24,00:34:50,12,10,1, 11.9,1,1, 8.444, 10375.884, 188.513, 52586.671 18/09/24,00:34:50,13,10,1, 11.9,1,1, 8.444, 10375.876, 188.424, 52586.660 18/09/24,00:34:50,14,10,1, 11.9,1,1, 8.444, 10375.912, 188.439, 52586.819 18/09/24,00:34:50,15,10,1, 11.9,1,1, 8.444, 10375.911, 188.506, 52586.871 18/09/24,00:34:50,16,10,1, 11.9,1,1, 8.444, 10375.916, 188.538, 52586.815 18/09/24,00:34:50,17,10,1, 11.9,1,1, 8.444, 10375.894, 188.459, 52586.748 18/09/24,00:34:50,18,10,1, 11.9,1,1, 8.444, 10375.909, 188.421, 52586.711 18/09/24,00:34:50,19,10,1, 11.9,1,1, 8.444, 10375.885, 188.468, 52586.722 18/09/24,00:34:51,00,09,1, 11.9,1,1, 8.444, 10375.880, 188.468, 52586.722 18/09/24,00:34:51,01,09,1, 11.9,1,1, 8.444, 10375.937, 188.514, 52586.721 18/09/24,00:34:51,02,09,1, 11.9,1,1, 8.444, 10375.894, 188.454, 52586.766 18/09/24,00:34:51,03,09,1, 11.9,1,1, 8.444, 10375.901, 188.472, 52586.808 18/09/24,00:34:51,04,09,1, 11.9,1,1, 8.444, 10375.949, 188.525, 52586.862 18/09/24,00:34:51,05,09,1, 11.9,1,1, 8.444, 10375.943, 188.528, 52586.864 18/09/24,00:34:51,06,09,1, 11.9,1,1, 8.444, 10375.891, 188.453, 52586.745 18/09/24,00:34:51,07,09,1, 11.9,1,1, 8.444, 10375.880, 188.430, 52586.733 18/09/24,00:34:51,08,09,1, 11.9,1,1, 8.444, 10375.899, 188.455, 52586.610 18/09/24,00:34:51,09,09,1, 11.9,1,1, 8.444, 10375.922, 188.511, 52586.714 18/09/24,00:34:51,10,09,1, 11.9,1,1, 8.444, 10375.888, 188.463, 52586.760 18/09/24,00:34:51,11,09,1, 11.9,1,1, 8.444, 10375.873, 188.398, 52586.716 18/09/24,00:34:51,12,09,1, 11.9,1,1, 8.444, 10375.869, 188.437, 52586.900 18/09/24,00:34:51,13,09,1, 11.9,1,1, 8.444, 10375.896, 188.500, 52586.879 18/09/24,00:34:51,14,09,1, 11.9,1,1, 8.444, 10375.865, 188.500, 52586.782 18/09/24,00:34:51,15,09,1, 11.9,1,1, 8.444, 10375.873, 188.465, 52586.673 18/09/24,00:34:51,16,09,1, 11.9,1,1, 8.444, 10375.869, 188.382, 52586.578 18/09/24,00:34:51,17,09,1, 11.9,1,1, 8.444, 10375.863, 188.444, 52586.629 18/09/24,00:34:51,18,09,1, 11.9,1,1, 8.444, 10375.908, 188.502, 52586.799 18/09/24,00:34:51,19,09,1, 11.9,1,1, 8.444, 10375.888, 188.492, 52586.804 18/09/24,00:34:52,00,09,1, 11.9,1,1, 8.441, 10375.880, 188.492, 52586.804 18/09/24,00:34:52,01,09,1, 11.9,1,1, 8.441, 10375.876, 188.426, 52586.837 18/09/24,00:34:52,02,09,1, 11.9,1,1, 8.441, 10375.897, 188.515, 52586.800 18/09/24,00:34:52,03,09,1, 11.9,1,1, 8.441, 10375.865, 188.468, 52586.517 18/09/24,00:34:52,04,09,1, 11.9,1,1, 8.441, 10375.906, 188.422, 52586.694 18/09/24,00:34:52,05,09,1, 11.9,1,1, 8.441, 10375.921, 188.404, 52586.633 18/09/24,00:34:52,06,09,1, 11.9,1,1, 8.441, 10375.940, 188.423, 52586.665 18/09/24,00:34:52,07,09,1, 11.9,1,1, 8.441, 10375.929, 188.511, 52586.825 18/09/24,00:34:52,08,09,1, 11.9,1,1, 8.441, 10375.907, 188.480, 52586.854 18/09/24,00:34:52,09,09,1, 11.9,1,1, 8.441, 10375.885, 188.395, 52586.795 18/09/24,00:34:52,10,09,1, 11.9,1,1, 8.441, 10375.895, 188.388, 52586.767 18/09/24,00:34:52,11,09,1, 11.9,1,1, 8.441, 10375.903, 188.468, 52586.831 18/09/24,00:34:52,12,09,1, 11.9,1,1, 8.441, 10375.907, 188.437, 52586.729 18/09/24,00:34:52,13,09,1, 11.9,1,1, 8.441, 10375.914, 188.383, 52586.605 18/09/24,00:34:52,14,09,1, 11.9,1,1, 8.441, 10375.918, 188.362, 52586.703 18/09/24,00:34:52,15,09,1, 11.9,1,1, 8.441, 10375.919, 188.408, 52586.724 18/09/24,00:34:52,16,09,1, 11.9,1,1, 8.441, 10375.913, 188.453, 52586.771 18/09/24,00:34:52,17,09,1, 11.9,1,1, 8.441, 10375.879, 188.409, 52586.805 18/09/24,00:34:52,18,09,1, 11.9,1,1, 8.441, 10375.863, 188.331, 52586.780 18/09/24,00:34:52,19,09,1, 11.9,1,1, 8.441, 10375.854, 188.345, 52586.733 18/09/24,00:34:53,00,09,1, 11.8,1,1, 8.442, 10375.847, 188.345, 52586.733 18/09/24,00:34:53,01,09,1, 11.8,1,1, 8.442, 10375.920, 188.404, 52586.669 18/09/24,00:34:53,02,09,1, 11.8,1,1, 8.442, 10375.863, 188.350, 52586.590 18/09/24,00:34:53,03,09,1, 11.8,1,1, 8.442, 10375.835, 188.318, 52586.647 18/09/24,00:34:53,04,09,1, 11.8,1,1, 8.442, 10375.871, 188.379, 52586.766 18/09/24,00:34:53,05,09,1, 11.8,1,1, 8.442, 10375.870, 188.406, 52586.859 18/09/24,00:34:53,06,09,1, 11.8,1,1, 8.442, 10375.825, 188.359, 52586.854 18/09/24,00:34:53,07,09,1, 11.8,1,1, 8.442, 10375.829, 188.281, 52586.630 18/09/24,00:34:53,08,09,1, 11.8,1,1, 8.442, 10375.823, 188.291, 52586.730 18/09/24,00:34:53,09,09,1, 11.8,1,1, 8.442, 10375.839, 188.349, 52586.641 18/09/24,00:34:53,10,09,1, 11.8,1,1, 8.442, 10375.811, 188.299, 52586.591 18/09/24,00:34:53,11,09,1, 11.8,1,1, 8.442, 10375.797, 188.253, 52586.600 18/09/24,00:34:53,12,09,1, 11.8,1,1, 8.442, 10375.832, 188.232, 52586.716 18/09/24,00:34:53,13,09,1, 11.8,1,1, 8.442, 10375.828, 188.273, 52586.725 18/09/24,00:34:53,14,09,1, 11.8,1,1, 8.442, 10375.821, 188.298, 52586.707 18/09/24,00:34:53,15,09,1, 11.8,1,1, 8.442, 10375.805, 188.302, 52586.750 18/09/24,00:34:53,16,09,1, 11.8,1,1, 8.442, 10375.806, 188.218, 52586.701 18/09/24,00:34:53,17,09,1, 11.8,1,1, 8.442, 10375.778, 188.216, 52586.529 18/09/24,00:34:53,18,09,1, 11.8,1,1, 8.442, 10375.816, 188.303, 52586.565 18/09/24,00:34:53,19,09,1, 11.8,1,1, 8.442, 10375.793, 188.279, 52586.621 18/09/24,00:34:54,00,10,1, 11.9,1,1, 8.446, 10375.788, 188.279, 52586.621 18/09/24,00:34:54,01,10,1, 11.9,1,1, 8.446, 10375.815, 188.198, 52586.617 18/09/24,00:34:54,02,10,1, 11.9,1,1, 8.446, 10375.833, 188.251, 52586.806 18/09/24,00:34:54,03,10,1, 11.9,1,1, 8.446, 10375.822, 188.260, 52586.775 18/09/24,00:34:54,04,10,1, 11.9,1,1, 8.446, 10375.808, 188.231, 52586.665 18/09/24,00:34:54,05,10,1, 11.9,1,1, 8.446, 10375.771, 188.183, 52586.542 18/09/24,00:34:54,06,10,1, 11.9,1,1, 8.446, 10375.799, 188.178, 52586.519 18/09/24,00:34:54,07,10,1, 11.9,1,1, 8.446, 10375.785, 188.205, 52586.537 18/09/24,00:34:54,08,10,1, 11.9,1,1, 8.446, 10375.808, 188.193, 52586.509 18/09/24,00:34:54,09,10,1, 11.9,1,1, 8.446, 10375.758, 188.163, 52586.571 18/09/24,00:34:54,10,10,1, 11.9,1,1, 8.446, 10375.740, 188.146, 52586.601 18/09/24,00:34:54,11,10,1, 11.9,1,1, 8.446, 10375.768, 188.145, 52586.689 18/09/24,00:34:54,12,10,1, 11.9,1,1, 8.446, 10375.764, 188.150, 52586.692 18/09/24,00:34:54,13,10,1, 11.9,1,1, 8.446, 10375.746, 188.140, 52586.644 18/09/24,00:34:54,14,10,1, 11.9,1,1, 8.446, 10375.725, 188.067, 52586.504 18/09/24,00:34:54,15,10,1, 11.9,1,1, 8.446, 10375.732, 188.035, 52586.517 18/09/24,00:34:54,16,10,1, 11.9,1,1, 8.446, 10375.729, 188.071, 52586.527 18/09/24,00:34:54,17,10,1, 11.9,1,1, 8.446, 10375.722, 188.077, 52586.475 18/09/24,00:34:54,18,10,1, 11.9,1,1, 8.446, 10375.698, 188.081, 52586.606 18/09/24,00:34:54,19,10,1, 11.9,1,1, 8.446, 10375.681, 188.059, 52586.672 18/09/24,00:34:55,00,10,1, 11.9,1,1, 8.444, 10375.680, 188.059, 52586.672 18/09/24,00:34:55,01,10,1, 11.9,1,1, 8.444, 10375.710, 188.061, 52586.601 18/09/24,00:34:55,02,10,1, 11.9,1,1, 8.444, 10375.718, 188.049, 52586.518 18/09/24,00:34:55,03,10,1, 11.9,1,1, 8.444, 10375.706, 187.996, 52586.384 18/09/24,00:34:55,04,10,1, 11.9,1,1, 8.444, 10375.727, 187.977, 52586.420 18/09/24,00:34:55,05,10,1, 11.9,1,1, 8.444, 10375.721, 188.001, 52586.455 18/09/24,00:34:55,06,10,1, 11.9,1,1, 8.444, 10375.709, 188.023, 52586.572 18/09/24,00:34:55,07,10,1, 11.9,1,1, 8.444, 10375.730, 188.009, 52586.535 18/09/24,00:34:55,08,10,1, 11.9,1,1, 8.444, 10375.717, 187.986, 52586.608 18/09/24,00:34:55,09,10,1, 11.9,1,1, 8.444, 10375.700, 187.974, 52586.528 18/09/24,00:34:55,10,10,1, 11.9,1,1, 8.444, 10375.698, 187.982, 52586.577 18/09/24,00:34:55,11,10,1, 11.9,1,1, 8.444, 10375.712, 188.033, 52586.501 18/09/24,00:34:55,12,10,1, 11.9,1,1, 8.444, 10375.700, 187.991, 52586.477 18/09/24,00:34:55,13,10,1, 11.9,1,1, 8.444, 10375.707, 187.928, 52586.404 18/09/24,00:34:55,14,10,1, 11.9,1,1, 8.444, 10375.722, 187.950, 52586.435 18/09/24,00:34:55,15,10,1, 11.9,1,1, 8.444, 10375.738, 187.987, 52586.564 18/09/24,00:34:55,16,10,1, 11.9,1,1, 8.444, 10375.720, 187.983, 52586.620 18/09/24,00:34:55,17,10,1, 11.9,1,1, 8.444, 10375.710, 187.962, 52586.603 18/09/24,00:34:55,18,10,1, 11.9,1,1, 8.444, 10375.689, 187.932, 52586.612 18/09/24,00:34:55,19,10,1, 11.9,1,1, 8.444, 10375.694, 187.930, 52586.472 18/09/24,00:34:56,00,09,1, 11.8,1,1, 8.444, 10375.688, 187.930, 52586.472 18/09/24,00:34:56,01,09,1, 11.8,1,1, 8.444, 10375.695, 187.922, 52586.314 18/09/24,00:34:56,02,09,1, 11.8,1,1, 8.444, 10375.620, 187.873, 52586.407 18/09/24,00:34:56,03,09,1, 11.8,1,1, 8.444, 10375.674, 187.881, 52586.523 18/09/24,00:34:56,04,09,1, 11.8,1,1, 8.444, 10375.681, 187.900, 52586.506 18/09/24,00:34:56,05,09,1, 11.8,1,1, 8.444, 10375.643, 187.917, 52586.513 18/09/24,00:34:56,06,09,1, 11.8,1,1, 8.444, 10375.645, 187.876, 52586.587 18/09/24,00:34:56,07,09,1, 11.8,1,1, 8.444, 10375.625, 187.812, 52586.457 18/09/24,00:34:56,08,09,1, 11.8,1,1, 8.444, 10375.638, 187.839, 52586.416 18/09/24,00:34:56,09,09,1, 11.8,1,1, 8.444, 10375.636, 187.878, 52586.408 18/09/24,00:34:56,10,09,1, 11.8,1,1, 8.444, 10375.591, 187.844, 52586.402 18/09/24,00:34:56,11,09,1, 11.8,1,1, 8.444, 10375.625, 187.764, 52586.274 18/09/24,00:34:56,12,09,1, 11.8,1,1, 8.444, 10375.600, 187.758, 52586.521 18/09/24,00:34:56,13,09,1, 11.8,1,1, 8.444, 10375.627, 187.841, 52586.511 18/09/24,00:34:56,14,09,1, 11.8,1,1, 8.444, 10375.581, 187.829, 52586.624 18/09/24,00:34:56,15,09,1, 11.8,1,1, 8.444, 10375.577, 187.794, 52586.350 18/09/24,00:34:56,16,09,1, 11.8,1,1, 8.444, 10375.566, 187.757, 52586.370 18/09/24,00:34:56,17,09,1, 11.8,1,1, 8.444, 10375.565, 187.778, 52586.441 18/09/24,00:34:56,18,09,1, 11.8,1,1, 8.444, 10375.603, 187.827, 52586.431 18/09/24,00:34:56,19,09,1, 11.8,1,1, 8.444, 10375.591, 187.787, 52586.389 18/09/24,00:34:57,00,10,1, 11.9,1,1, 8.443, 10375.588, 187.787, 52586.389 18/09/24,00:34:57,01,10,1, 11.9,1,1, 8.443, 10375.546, 187.750, 52586.490 18/09/24,00:34:57,02,10,1, 11.9,1,1, 8.443, 10375.578, 187.802, 52586.528 18/09/24,00:34:57,03,10,1, 11.9,1,1, 8.443, 10375.537, 187.828, 52586.571 18/09/24,00:34:57,04,10,1, 11.9,1,1, 8.443, 10375.541, 187.757, 52586.492 18/09/24,00:34:57,05,10,1, 11.9,1,1, 8.443, 10375.527, 187.686, 52586.424 18/09/24,00:34:57,06,10,1, 11.9,1,1, 8.443, 10375.534, 187.717, 52586.259 18/09/24,00:34:57,07,10,1, 11.9,1,1, 8.443, 10375.555, 187.754, 52586.308 18/09/24,00:34:57,08,10,1, 11.9,1,1, 8.443, 10375.540, 187.745, 52586.384 18/09/24,00:34:57,09,10,1, 11.9,1,1, 8.443, 10375.480, 187.672, 52586.428 18/09/24,00:34:57,10,10,1, 11.9,1,1, 8.443, 10375.512, 187.662, 52586.404 18/09/24,00:34:57,11,10,1, 11.9,1,1, 8.443, 10375.514, 187.708, 52586.488 18/09/24,00:34:57,12,10,1, 11.9,1,1, 8.443, 10375.485, 187.741, 52586.399 18/09/24,00:34:57,13,10,1, 11.9,1,1, 8.443, 10375.497, 187.663, 52586.329 18/09/24,00:34:57,14,10,1, 11.9,1,1, 8.443, 10375.479, 187.606, 52586.340 18/09/24,00:34:57,15,10,1, 11.9,1,1, 8.443, 10375.516, 187.656, 52586.325 18/09/24,00:34:57,16,10,1, 11.9,1,1, 8.443, 10375.535, 187.723, 52586.411 18/09/24,00:34:57,17,10,1, 11.9,1,1, 8.443, 10375.517, 187.715, 52586.373 18/09/24,00:34:57,18,10,1, 11.9,1,1, 8.443, 10375.490, 187.637, 52586.397 18/09/24,00:34:57,19,10,1, 11.9,1,1, 8.443, 10375.515, 187.651, 52586.370 18/09/24,00:34:58,00,10,1, 11.9,1,1, 8.440, 10375.513, 187.651, 52586.370 18/09/24,00:34:58,01,10,1, 11.9,1,1, 8.440, 10375.497, 187.721, 52586.415 18/09/24,00:34:58,02,10,1, 11.9,1,1, 8.440, 10375.501, 187.684, 52586.361 18/09/24,00:34:58,03,10,1, 11.9,1,1, 8.440, 10375.523, 187.636, 52586.297 18/09/24,00:34:58,04,10,1, 11.9,1,1, 8.440, 10375.516, 187.654, 52586.276 18/09/24,00:34:58,05,10,1, 11.9,1,1, 8.440, 10375.546, 187.733, 52586.458 18/09/24,00:34:58,06,10,1, 11.9,1,1, 8.440, 10375.532, 187.703, 52586.482 18/09/24,00:34:58,07,10,1, 11.9,1,1, 8.440, 10375.502, 187.638, 52586.451 18/09/24,00:34:58,08,10,1, 11.9,1,1, 8.440, 10375.504, 187.646, 52586.347 18/09/24,00:34:58,09,10,1, 11.9,1,1, 8.440, 10375.528, 187.688, 52586.389 18/09/24,00:34:58,10,10,1, 11.9,1,1, 8.440, 10375.529, 187.685, 52586.394 18/09/24,00:34:58,11,10,1, 11.9,1,1, 8.440, 10375.504, 187.661, 52586.287 18/09/24,00:34:58,12,10,1, 11.9,1,1, 8.440, 10375.514, 187.636, 52586.230 18/09/24,00:34:58,13,10,1, 11.9,1,1, 8.440, 10375.508, 187.621, 52586.240 18/09/24,00:34:58,14,10,1, 11.9,1,1, 8.440, 10375.504, 187.679, 52586.489 18/09/24,00:34:58,15,10,1, 11.9,1,1, 8.440, 10375.486, 187.672, 52586.460 18/09/24,00:34:58,16,10,1, 11.9,1,1, 8.440, 10375.473, 187.635, 52586.393 18/09/24,00:34:58,17,10,1, 11.9,1,1, 8.440, 10375.464, 187.613, 52586.398 18/09/24,00:34:58,18,10,1, 11.9,1,1, 8.440, 10375.486, 187.645, 52586.371 18/09/24,00:34:58,19,10,1, 11.9,1,1, 8.440, 10375.479, 187.665, 52586.363 18/09/24,00:34:59,00,10,1, 11.9,1,1, 8.440, 10375.471, 187.665, 52586.363 18/09/24,00:34:59,01,10,1, 11.9,1,1, 8.440, 10375.485, 187.569, 52586.314 18/09/24,00:34:59,02,10,1, 11.9,1,1, 8.440, 10375.511, 187.607, 52586.296 18/09/24,00:34:59,03,10,1, 11.9,1,1, 8.440, 10375.490, 187.628, 52586.406 18/09/24,00:34:59,04,10,1, 11.9,1,1, 8.440, 10375.488, 187.620, 52586.492 18/09/24,00:34:59,05,10,1, 11.9,1,1, 8.440, 10375.475, 187.600, 52586.423 18/09/24,00:34:59,06,10,1, 11.9,1,1, 8.440, 10375.499, 187.567, 52586.409 18/09/24,00:34:59,07,10,1, 11.9,1,1, 8.440, 10375.508, 187.573, 52586.315 18/09/24,00:34:59,08,10,1, 11.9,1,1, 8.440, 10375.538, 187.604, 52586.202 18/09/24,00:34:59,09,10,1, 11.9,1,1, 8.440, 10375.516, 187.578, 52586.276 18/09/24,00:34:59,10,10,1, 11.9,1,1, 8.440, 10375.514, 187.516, 52586.215 18/09/24,00:34:59,11,10,1, 11.9,1,1, 8.440, 10375.486, 187.524, 52586.317 18/09/24,00:34:59,12,10,1, 11.9,1,1, 8.440, 10375.498, 187.570, 52586.441 18/09/24,00:34:59,13,10,1, 11.9,1,1, 8.440, 10375.501, 187.581, 52586.424 18/09/24,00:34:59,14,10,1, 11.9,1,1, 8.440, 10375.521, 187.589, 52586.342 18/09/24,00:34:59,15,10,1, 11.9,1,1, 8.440, 10375.496, 187.530, 52586.303 18/09/24,00:34:59,16,10,1, 11.9,1,1, 8.440, 10375.484, 187.502, 52586.256 18/09/24,00:34:59,17,10,1, 11.9,1,1, 8.440, 10375.481, 187.551, 52586.244 18/09/24,00:34:59,18,10,1, 11.9,1,1, 8.440, 10375.521, 187.539, 52586.219 18/09/24,00:34:59,19,10,1, 11.9,1,1, 8.440, 10375.496, 187.503, 52586.359 18/09/24,00:35:00,00,10,1, 11.8,1,1, 8.442, 10375.488, 187.503, 52586.359 18/09/24,00:35:00,01,10,1, 11.8,1,1, 8.442, 10375.452, 187.487, 52586.365 18/09/24,00:35:00,02,10,1, 11.8,1,1, 8.442, 10375.446, 187.524, 52586.349 18/09/24,00:35:00,03,10,1, 11.8,1,1, 8.442, 10375.423, 187.491, 52586.367 18/09/24,00:35:00,04,10,1, 11.8,1,1, 8.442, 10375.438, 187.449, 52586.267 18/09/24,00:35:00,05,10,1, 11.8,1,1, 8.442, 10375.434, 187.390, 52586.190 18/09/24,00:35:00,06,10,1, 11.8,1,1, 8.442, 10375.435, 187.410, 52586.097 18/09/24,00:35:00,07,10,1, 11.8,1,1, 8.442, 10375.447, 187.478, 52586.147 18/09/24,00:35:00,08,10,1, 11.8,1,1, 8.442, 10375.429, 187.431, 52586.245 18/09/24,00:35:00,09,10,1, 11.8,1,1, 8.442, 10375.468, 187.369, 52586.202 18/09/24,00:35:00,10,10,1, 11.8,1,1, 8.442, 10375.403, 187.389, 52586.373 18/09/24,00:35:00,11,10,1, 11.8,1,1, 8.442, 10375.460, 187.425, 52586.320 18/09/24,00:35:00,12,10,1, 11.8,1,1, 8.442, 10375.472, 187.447, 52586.246 18/09/24,00:35:00,13,10,1, 11.8,1,1, 8.442, 10375.459, 187.367, 52586.163 18/09/24,00:35:00,14,10,1, 11.8,1,1, 8.442, 10375.478, 187.327, 52586.050 18/09/24,00:35:00,15,10,1, 11.8,1,1, 8.442, 10375.501, 187.356, 52586.165 18/09/24,00:35:00,16,10,1, 11.8,1,1, 8.442, 10375.551, 187.439, 52586.173 18/09/24,00:35:00,17,10,1, 11.8,1,1, 8.442, 10375.564, 187.410, 52586.291 18/09/24,00:35:00,18,10,1, 11.8,1,1, 8.442, 10375.539, 187.348, 52586.239 18/09/24,00:35:00,19,10,1, 11.8,1,1, 8.442, 10375.553, 187.321, 52586.241 18/09/24,00:35:01,00,11,1, 11.9,1,1, 8.441, 10375.546, 187.321, 52586.241 18/09/24,00:35:01,01,11,1, 11.9,1,1, 8.441, 10375.584, 187.420, 52586.243 18/09/24,00:35:01,02,11,1, 11.9,1,1, 8.441, 10375.580, 187.374, 52586.112 18/09/24,00:35:01,03,11,1, 11.9,1,1, 8.441, 10375.567, 187.326, 52586.134 18/09/24,00:35:01,04,11,1, 11.9,1,1, 8.441, 10375.595, 187.338, 52586.199 18/09/24,00:35:01,05,11,1, 11.9,1,1, 8.441, 10375.616, 187.417, 52586.274 18/09/24,00:35:01,06,11,1, 11.9,1,1, 8.441, 10375.603, 187.417, 52586.251 18/09/24,00:35:01,07,11,1, 11.9,1,1, 8.441, 10375.575, 187.330, 52586.254 18/09/24,00:35:01,08,11,1, 11.9,1,1, 8.441, 10375.582, 187.332, 52586.231 18/09/24,00:35:01,09,11,1, 11.9,1,1, 8.441, 10375.595, 187.337, 52586.289 18/09/24,00:35:01,10,11,1, 11.9,1,1, 8.441, 10375.606, 187.372, 52586.228 18/09/24,00:35:01,11,11,1, 11.9,1,1, 8.441, 10375.595, 187.319, 52586.149 18/09/24,00:35:01,12,11,1, 11.9,1,1, 8.441, 10375.551, 187.255, 52586.113 18/09/24,00:35:01,13,11,1, 11.9,1,1, 8.441, 10375.586, 187.257, 52586.162 18/09/24,00:35:01,14,11,1, 11.9,1,1, 8.441, 10375.585, 187.320, 52586.311 18/09/24,00:35:01,15,11,1, 11.9,1,1, 8.441, 10375.579, 187.305, 52586.355 18/09/24,00:35:01,16,11,1, 11.9,1,1, 8.441, 10375.539, 187.231, 52586.286 18/09/24,00:35:01,17,11,1, 11.9,1,1, 8.441, 10375.539, 187.199, 52586.175 18/09/24,00:35:01,18,11,1, 11.9,1,1, 8.441, 10375.566, 187.207, 52586.094 18/09/24,00:35:01,19,11,1, 11.9,1,1, 8.441, 10375.563, 187.223, 52586.077 18/09/24,00:35:02,00,11,1, 11.8,1,1, 8.440, 10375.563, 187.223, 52586.077 18/09/24,00:35:02,01,11,1, 11.8,1,1, 8.440, 10375.526, 187.140, 52586.073 18/09/24,00:35:02,02,11,1, 11.8,1,1, 8.440, 10375.561, 187.108, 52586.223 18/09/24,00:35:02,03,11,1, 11.8,1,1, 8.440, 10375.583, 187.174, 52586.254 18/09/24,00:35:02,04,11,1, 11.8,1,1, 8.440, 10375.564, 187.196, 52586.215 18/09/24,00:35:02,05,11,1, 11.8,1,1, 8.440, 10375.555, 187.168, 52586.115 18/09/24,00:35:02,06,11,1, 11.8,1,1, 8.440, 10375.560, 187.127, 52586.108 18/09/24,00:35:02,07,11,1, 11.8,1,1, 8.440, 10375.581, 187.166, 52586.112 18/09/24,00:35:02,08,11,1, 11.8,1,1, 8.440, 10375.612, 187.209, 52586.097 18/09/24,00:35:02,09,11,1, 11.8,1,1, 8.440, 10375.630, 187.209, 52586.112 18/09/24,00:35:02,10,11,1, 11.8,1,1, 8.440, 10375.641, 187.180, 52586.085 18/09/24,00:35:02,11,11,1, 11.8,1,1, 8.440, 10375.583, 187.171, 52586.199 18/09/24,00:35:02,12,11,1, 11.8,1,1, 8.440, 10375.646, 187.230, 52586.300 18/09/24,00:35:02,13,11,1, 11.8,1,1, 8.440, 10375.634, 187.250, 52586.301 18/09/24,00:35:02,14,11,1, 11.8,1,1, 8.440, 10375.629, 187.191, 52586.104 18/09/24,00:35:02,15,11,1, 11.8,1,1, 8.440, 10375.617, 187.160, 52586.001 18/09/24,00:35:02,16,11,1, 11.8,1,1, 8.440, 10375.584, 187.164, 52586.003 18/09/24,00:35:02,17,11,1, 11.8,1,1, 8.440, 10375.583, 187.176, 52586.028 18/09/24,00:35:02,18,11,1, 11.8,1,1, 8.440, 10375.563, 187.144, 52586.078 18/09/24,00:35:02,19,11,1, 11.8,1,1, 8.440, 10375.556, 187.124, 52586.142 18/09/24,00:35:03,00,11,1, 11.9,1,1, 8.443, 10375.555, 187.124, 52586.142 18/09/24,00:35:03,01,11,1, 11.9,1,1, 8.443, 10375.543, 187.094, 52586.208 18/09/24,00:35:03,02,11,1, 11.9,1,1, 8.443, 10375.537, 187.085, 52586.177 18/09/24,00:35:03,03,11,1, 11.9,1,1, 8.443, 10375.524, 187.040, 52586.017 18/09/24,00:35:03,04,11,1, 11.9,1,1, 8.443, 10375.499, 187.007, 52586.045 18/09/24,00:35:03,05,11,1, 11.9,1,1, 8.443, 10375.536, 186.978, 52585.999 18/09/24,00:35:03,06,11,1, 11.9,1,1, 8.443, 10375.542, 187.010, 52586.043 18/09/24,00:35:03,07,11,1, 11.9,1,1, 8.443, 10375.593, 187.038, 52586.212 18/09/24,00:35:03,08,11,1, 11.9,1,1, 8.443, 10375.604, 187.022, 52586.169 18/09/24,00:35:03,09,11,1, 11.9,1,1, 8.443, 10375.628, 187.004, 52586.158 18/09/24,00:35:03,10,11,1, 11.9,1,1, 8.443, 10375.643, 187.044, 52586.157 18/09/24,00:35:03,11,11,1, 11.9,1,1, 8.443, 10375.649, 187.093, 52586.157 18/09/24,00:35:03,12,11,1, 11.9,1,1, 8.443, 10375.696, 187.072, 52586.028 18/09/24,00:35:03,13,11,1, 11.9,1,1, 8.443, 10375.716, 187.080, 52586.055 18/09/24,00:35:03,14,11,1, 11.9,1,1, 8.443, 10375.711, 187.043, 52585.997 18/09/24,00:35:03,15,11,1, 11.9,1,1, 8.443, 10375.715, 187.074, 52586.117 18/09/24,00:35:03,16,11,1, 11.9,1,1, 8.443, 10375.731, 187.138, 52586.214 18/09/24,00:35:03,17,11,1, 11.9,1,1, 8.443, 10375.746, 187.117, 52586.190 18/09/24,00:35:03,18,11,1, 11.9,1,1, 8.443, 10375.690, 187.082, 52586.195 18/09/24,00:35:03,19,11,1, 11.9,1,1, 8.443, 10375.718, 187.079, 52586.112 18/09/24,00:35:04,00,11,1, 11.8,1,1, 8.444, 10375.713, 187.079, 52586.112 18/09/24,00:35:04,01,11,1, 11.8,1,1, 8.444, 10375.739, 187.134, 52585.932 18/09/24,00:35:04,02,11,1, 11.8,1,1, 8.444, 10375.729, 187.080, 52586.009 18/09/24,00:35:04,03,11,1, 11.8,1,1, 8.444, 10375.708, 186.991, 52585.965 18/09/24,00:35:04,04,11,1, 11.8,1,1, 8.444, 10375.703, 187.034, 52586.101 18/09/24,00:35:04,05,11,1, 11.8,1,1, 8.444, 10375.750, 187.083, 52586.131 18/09/24,00:35:04,06,11,1, 11.8,1,1, 8.444, 10375.698, 187.066, 52586.266 18/09/24,00:35:04,07,11,1, 11.8,1,1, 8.444, 10375.667, 186.979, 52586.047 18/09/24,00:35:04,08,11,1, 11.8,1,1, 8.444, 10375.662, 186.955, 52586.036 18/09/24,00:35:04,09,11,1, 11.8,1,1, 8.444, 10375.701, 186.997, 52586.013 18/09/24,00:35:04,10,11,1, 11.8,1,1, 8.444, 10375.698, 187.005, 52585.995 18/09/24,00:35:04,11,11,1, 11.8,1,1, 8.444, 10375.665, 186.978, 52586.037 18/09/24,00:35:04,12,11,1, 11.8,1,1, 8.444, 10375.685, 186.886, 52585.939 18/09/24,00:35:04,13,11,1, 11.8,1,1, 8.444, 10375.664, 186.923, 52586.094 18/09/24,00:35:04,14,11,1, 11.8,1,1, 8.444, 10375.715, 186.993, 52586.147 18/09/24,00:35:04,15,11,1, 11.8,1,1, 8.444, 10375.702, 186.973, 52586.105 18/09/24,00:35:04,16,11,1, 11.8,1,1, 8.444, 10375.663, 186.893, 52585.954 18/09/24,00:35:04,17,11,1, 11.8,1,1, 8.444, 10375.660, 186.867, 52585.959 18/09/24,00:35:04,18,11,1, 11.8,1,1, 8.444, 10375.707, 186.891, 52585.963 18/09/24,00:35:04,19,11,1, 11.8,1,1, 8.444, 10375.707, 186.972, 52585.974 18/09/24,00:35:05,00,11,1, 11.8,1,1, 8.445, 10375.705, 186.972, 52585.974 18/09/24,00:35:05,01,11,1, 11.8,1,1, 8.445, 10375.664, 186.843, 52585.962 18/09/24,00:35:05,02,11,1, 11.8,1,1, 8.445, 10375.655, 186.886, 52586.101 18/09/24,00:35:05,03,11,1, 11.8,1,1, 8.445, 10375.673, 186.945, 52586.163 18/09/24,00:35:05,04,11,1, 11.8,1,1, 8.445, 10375.674, 186.907, 52586.123 18/09/24,00:35:05,05,11,1, 11.8,1,1, 8.445, 10375.661, 186.852, 52585.920 18/09/24,00:35:05,06,11,1, 11.8,1,1, 8.445, 10375.633, 186.817, 52585.903 18/09/24,00:35:05,07,11,1, 11.8,1,1, 8.445, 10375.666, 186.846, 52585.894 18/09/24,00:35:05,08,11,1, 11.8,1,1, 8.445, 10375.676, 186.909, 52585.966 18/09/24,00:35:05,09,11,1, 11.8,1,1, 8.445, 10375.642, 186.872, 52585.907 18/09/24,00:35:05,10,11,1, 11.8,1,1, 8.445, 10375.622, 186.799, 52586.042 18/09/24,00:35:05,11,11,1, 11.8,1,1, 8.445, 10375.602, 186.772, 52585.994 18/09/24,00:35:05,12,11,1, 11.8,1,1, 8.445, 10375.608, 186.837, 52586.027 18/09/24,00:35:05,13,11,1, 11.8,1,1, 8.445, 10375.590, 186.821, 52585.998 18/09/24,00:35:05,14,11,1, 11.8,1,1, 8.445, 10375.582, 186.759, 52585.915 18/09/24,00:35:05,15,11,1, 11.8,1,1, 8.445, 10375.576, 186.724, 52585.788 18/09/24,00:35:05,16,11,1, 11.8,1,1, 8.445, 10375.553, 186.757, 52585.887 18/09/24,00:35:05,17,11,1, 11.8,1,1, 8.445, 10375.573, 186.778, 52585.905 18/09/24,00:35:05,18,11,1, 11.8,1,1, 8.445, 10375.550, 186.797, 52585.977 18/09/24,00:35:05,19,11,1, 11.8,1,1, 8.445, 10375.533, 186.718, 52585.951 18/09/24,00:35:06,00,11,1, 11.9,1,1, 8.441, 10375.530, 186.718, 52585.951 18/09/24,00:35:06,01,11,1, 11.9,1,1, 8.441, 10375.520, 186.753, 52586.038 18/09/24,00:35:06,02,11,1, 11.9,1,1, 8.441, 10375.534, 186.746, 52585.847 18/09/24,00:35:06,03,11,1, 11.9,1,1, 8.441, 10375.518, 186.700, 52585.816 18/09/24,00:35:06,04,11,1, 11.9,1,1, 8.441, 10375.506, 186.684, 52585.797 18/09/24,00:35:06,05,11,1, 11.9,1,1, 8.441, 10375.513, 186.645, 52585.828 18/09/24,00:35:06,06,11,1, 11.9,1,1, 8.441, 10375.501, 186.709, 52585.865 18/09/24,00:35:06,07,11,1, 11.9,1,1, 8.441, 10375.515, 186.701, 52585.867 18/09/24,00:35:06,08,11,1, 11.9,1,1, 8.441, 10375.485, 186.660, 52585.889 18/09/24,00:35:06,09,11,1, 11.9,1,1, 8.441, 10375.495, 186.630, 52585.925 18/09/24,00:35:06,10,11,1, 11.9,1,1, 8.441, 10375.460, 186.669, 52585.898 18/09/24,00:35:06,11,11,1, 11.9,1,1, 8.441, 10375.486, 186.662, 52585.835 18/09/24,00:35:06,12,11,1, 11.9,1,1, 8.441, 10375.450, 186.642, 52585.740 18/09/24,00:35:06,13,11,1, 11.9,1,1, 8.441, 10375.439, 186.609, 52585.740 18/09/24,00:35:06,14,11,1, 11.9,1,1, 8.441, 10375.439, 186.620, 52585.806 18/09/24,00:35:06,15,11,1, 11.9,1,1, 8.441, 10375.458, 186.634, 52585.814 18/09/24,00:35:06,16,11,1, 11.9,1,1, 8.441, 10375.435, 186.655, 52585.977 18/09/24,00:35:06,17,11,1, 11.9,1,1, 8.441, 10375.413, 186.611, 52585.891 18/09/24,00:35:06,18,11,1, 11.9,1,1, 8.441, 10375.408, 186.593, 52585.815 18/09/24,00:35:06,19,11,1, 11.9,1,1, 8.441, 10375.409, 186.583, 52585.759 18/09/24,00:35:07,00,11,1, 11.9,1,1, 8.442, 10375.404, 186.583, 52585.759 18/09/24,00:35:07,01,11,1, 11.9,1,1, 8.442, 10375.374, 186.613, 52585.710 18/09/24,00:35:07,02,11,1, 11.9,1,1, 8.442, 10375.372, 186.591, 52585.764 18/09/24,00:35:07,03,11,1, 11.9,1,1, 8.442, 10375.355, 186.497, 52585.651 18/09/24,00:35:07,04,11,1, 11.9,1,1, 8.442, 10375.338, 186.536, 52585.839 18/09/24,00:35:07,05,11,1, 11.9,1,1, 8.442, 10375.348, 186.614, 52585.850 18/09/24,00:35:07,06,11,1, 11.9,1,1, 8.442, 10375.321, 186.575, 52585.810 18/09/24,00:35:07,07,11,1, 11.9,1,1, 8.442, 10375.319, 186.522, 52585.734 18/09/24,00:35:07,08,11,1, 11.9,1,1, 8.442, 10375.303, 186.486, 52585.647 18/09/24,00:35:07,09,11,1, 11.9,1,1, 8.442, 10375.317, 186.544, 52585.687 18/09/24,00:35:07,10,11,1, 11.9,1,1, 8.442, 10375.297, 186.552, 52585.683 18/09/24,00:35:07,11,11,1, 11.9,1,1, 8.442, 10375.274, 186.521, 52585.709 18/09/24,00:35:07,12,11,1, 11.9,1,1, 8.442, 10375.244, 186.475, 52585.694 18/09/24,00:35:07,13,11,1, 11.9,1,1, 8.442, 10375.248, 186.493, 52585.818 18/09/24,00:35:07,14,11,1, 11.9,1,1, 8.442, 10375.257, 186.551, 52585.876 18/09/24,00:35:07,15,11,1, 11.9,1,1, 8.442, 10375.254, 186.520, 52585.761 18/09/24,00:35:07,16,11,1, 11.9,1,1, 8.442, 10375.213, 186.479, 52585.717 18/09/24,00:35:07,17,11,1, 11.9,1,1, 8.442, 10375.205, 186.390, 52585.546 18/09/24,00:35:07,18,11,1, 11.9,1,1, 8.442, 10375.215, 186.477, 52585.640 18/09/24,00:35:07,19,11,1, 11.9,1,1, 8.442, 10375.203, 186.516, 52585.668 18/09/24,00:35:08,00,11,1, 11.8,1,1, 8.443, 10375.196, 186.516, 52585.668 18/09/24,00:35:08,01,11,1, 11.8,1,1, 8.443, 10375.200, 186.366, 52585.702 18/09/24,00:35:08,02,11,1, 11.8,1,1, 8.443, 10375.152, 186.387, 52585.704 18/09/24,00:35:08,03,11,1, 11.8,1,1, 8.443, 10375.170, 186.464, 52585.793 18/09/24,00:35:08,04,11,1, 11.8,1,1, 8.443, 10375.146, 186.454, 52585.637 18/09/24,00:35:08,05,11,1, 11.8,1,1, 8.443, 10375.120, 186.382, 52585.577 18/09/24,00:35:08,06,11,1, 11.8,1,1, 8.443, 10375.120, 186.364, 52585.482 18/09/24,00:35:08,07,11,1, 11.8,1,1, 8.443, 10375.105, 186.363, 52585.482 18/09/24,00:35:08,08,11,1, 11.8,1,1, 8.443, 10375.134, 186.440, 52585.607 18/09/24,00:35:08,09,11,1, 11.8,1,1, 8.443, 10375.091, 186.405, 52585.649 18/09/24,00:35:08,10,11,1, 11.8,1,1, 8.443, 10375.060, 186.340, 52585.713 18/09/24,00:35:08,11,11,1, 11.8,1,1, 8.443, 10375.080, 186.334, 52585.827 18/09/24,00:35:08,12,11,1, 11.8,1,1, 8.443, 10375.050, 186.348, 52585.561 18/09/24,00:35:08,13,11,1, 11.8,1,1, 8.443, 10374.991, 186.366, 52585.622 18/09/24,00:35:08,14,11,1, 11.8,1,1, 8.443, 10374.989, 186.316, 52585.469 18/09/24,00:35:08,15,11,1, 11.8,1,1, 8.443, 10374.962, 186.297, 52585.518 18/09/24,00:35:08,16,11,1, 11.8,1,1, 8.443, 10374.964, 186.278, 52585.450 18/09/24,00:35:08,17,11,1, 11.8,1,1, 8.443, 10375.006, 186.329, 52585.606 18/09/24,00:35:08,18,11,1, 11.8,1,1, 8.443, 10374.982, 186.315, 52585.593 18/09/24,00:35:08,19,11,1, 11.8,1,1, 8.443, 10374.939, 186.244, 52585.526 18/09/24,00:35:09,00,11,1, 11.9,1,1, 8.442, 10374.937, 186.244, 52585.526 18/09/24,00:35:09,01,11,1, 11.9,1,1, 8.442, 10374.929, 186.261, 52585.534 18/09/24,00:35:09,02,11,1, 11.9,1,1, 8.442, 10374.938, 186.258, 52585.467 18/09/24,00:35:09,03,11,1, 11.9,1,1, 8.442, 10374.945, 186.288, 52585.510 18/09/24,00:35:09,04,11,1, 11.9,1,1, 8.442, 10374.962, 186.229, 52585.344 18/09/24,00:35:09,05,11,1, 11.9,1,1, 8.442, 10374.972, 186.226, 52585.437 18/09/24,00:35:09,06,11,1, 11.9,1,1, 8.442, 10374.996, 186.255, 52585.495 18/09/24,00:35:09,07,11,1, 11.9,1,1, 8.442, 10374.999, 186.280, 52585.512 18/09/24,00:35:09,08,11,1, 11.9,1,1, 8.442, 10375.021, 186.271, 52585.428 18/09/24,00:35:09,09,11,1, 11.9,1,1, 8.442, 10374.948, 186.260, 52585.663 18/09/24,00:35:09,10,11,1, 11.9,1,1, 8.442, 10374.964, 186.211, 52585.369 18/09/24,00:35:09,11,11,1, 11.9,1,1, 8.442, 10374.998, 186.224, 52585.334 18/09/24,00:35:09,12,11,1, 11.9,1,1, 8.442, 10375.018, 186.276, 52585.339 18/09/24,00:35:09,13,11,1, 11.9,1,1, 8.442, 10374.941, 186.294, 52586.035 18/09/24,00:35:09,14,11,1, 11.9,1,1, 8.442, 10375.000, 186.160, 52585.441 18/09/24,00:35:09,15,11,1, 11.9,1,1, 8.442, 10375.020, 186.160, 52585.445 18/09/24,00:35:09,16,11,1, 11.9,1,1, 8.442, 10375.010, 186.198, 52585.511 18/09/24,00:35:09,17,11,1, 11.9,1,1, 8.442, 10374.988, 186.230, 52585.458 18/09/24,00:35:09,18,11,1, 11.9,1,1, 8.442, 10374.958, 186.174, 52585.399 18/09/24,00:35:09,19,11,1, 11.9,1,1, 8.442, 10374.951, 186.119, 52585.378 18/09/24,00:35:10,00,11,1, 11.9,1,1, 8.441, 10374.945, 186.119, 52585.378 18/09/24,00:35:10,01,11,1, 11.9,1,1, 8.441, 10374.985, 186.202, 52585.346 18/09/24,00:35:10,02,11,1, 11.9,1,1, 8.441, 10374.956, 186.181, 52585.365 18/09/24,00:35:10,03,11,1, 11.9,1,1, 8.441, 10374.939, 186.096, 52585.314 18/09/24,00:35:10,04,11,1, 11.9,1,1, 8.441, 10374.949, 186.097, 52585.372 18/09/24,00:35:10,05,11,1, 11.9,1,1, 8.441, 10374.939, 186.131, 52585.308 18/09/24,00:35:10,06,11,1, 11.9,1,1, 8.441, 10374.949, 186.122, 52585.293 18/09/24,00:35:10,07,11,1, 11.9,1,1, 8.441, 10374.889, 186.134, 52585.367 18/09/24,00:35:10,08,11,1, 11.9,1,1, 8.441, 10374.907, 186.022, 52585.211 18/09/24,00:35:10,09,11,1, 11.9,1,1, 8.441, 10374.913, 186.022, 52585.255 18/09/24,00:35:10,10,11,1, 11.9,1,1, 8.441, 10374.919, 186.088, 52585.341 18/09/24,00:35:10,11,11,1, 11.9,1,1, 8.441, 10374.919, 186.044, 52585.232 18/09/24,00:35:10,12,11,1, 11.9,1,1, 8.441, 10374.869, 186.014, 52585.273 18/09/24,00:35:10,13,11,1, 11.9,1,1, 8.441, 10374.860, 185.938, 52585.189 18/09/24,00:35:10,14,11,1, 11.9,1,1, 8.441, 10374.884, 185.974, 52585.303 18/09/24,00:35:10,15,11,1, 11.9,1,1, 8.441, 10374.894, 185.999, 52585.354 18/09/24,00:35:10,16,11,1, 11.9,1,1, 8.441, 10374.900, 185.969, 52585.250 18/09/24,00:35:10,17,11,1, 11.9,1,1, 8.441, 10374.875, 185.901, 52585.153 18/09/24,00:35:10,18,11,1, 11.9,1,1, 8.441, 10374.836, 185.885, 52585.196 18/09/24,00:35:10,19,11,1, 11.9,1,1, 8.441, 10374.839, 185.905, 52585.246 18/09/24,00:35:11,00,11,1, 11.8,1,1, 8.440, 10374.837, 185.905, 52585.246 18/09/24,00:35:11,01,11,1, 11.8,1,1, 8.440, 10374.870, 185.940, 52585.205 18/09/24,00:35:11,02,11,1, 11.8,1,1, 8.440, 10374.865, 185.908, 52585.196 18/09/24,00:35:11,03,11,1, 11.8,1,1, 8.440, 10374.828, 185.881, 52585.198 18/09/24,00:35:11,04,11,1, 11.8,1,1, 8.440, 10374.861, 185.902, 52585.173 18/09/24,00:35:11,05,11,1, 11.8,1,1, 8.440, 10374.814, 185.931, 52585.210 18/09/24,00:35:11,06,11,1, 11.8,1,1, 8.440, 10374.814, 185.897, 52585.233 18/09/24,00:35:11,07,11,1, 11.8,1,1, 8.440, 10374.786, 185.869, 52585.163 18/09/24,00:35:11,08,11,1, 11.8,1,1, 8.440, 10374.802, 185.829, 52585.199 18/09/24,00:35:11,09,11,1, 11.8,1,1, 8.440, 10374.809, 185.841, 52585.156 18/09/24,00:35:11,10,11,1, 11.8,1,1, 8.440, 10374.799, 185.889, 52585.239 18/09/24,00:35:11,11,11,1, 11.8,1,1, 8.440, 10374.788, 185.848, 52585.144 18/09/24,00:35:11,12,11,1, 11.8,1,1, 8.440, 10374.791, 185.769, 52585.109 18/09/24,00:35:11,13,11,1, 11.8,1,1, 8.440, 10374.795, 185.775, 52585.165 18/09/24,00:35:11,14,11,1, 11.8,1,1, 8.440, 10374.805, 185.837, 52585.150 18/09/24,00:35:11,15,11,1, 11.8,1,1, 8.440, 10374.769, 185.819, 52585.210 18/09/24,00:35:11,16,11,1, 11.8,1,1, 8.440, 10374.771, 185.777, 52585.124 18/09/24,00:35:11,17,11,1, 11.8,1,1, 8.440, 10374.768, 185.738, 52585.154 18/09/24,00:35:11,18,11,1, 11.8,1,1, 8.440, 10374.782, 185.737, 52585.176 18/09/24,00:35:11,19,11,1, 11.8,1,1, 8.440, 10374.829, 185.819, 52585.155 18/09/24,00:35:12,00,11,1, 11.9,1,1, 8.441, 10374.829, 185.819, 52585.155 18/09/24,00:35:12,01,11,1, 11.9,1,1, 8.441, 10374.789, 185.699, 52584.969 18/09/24,00:35:12,02,11,1, 11.9,1,1, 8.441, 10374.831, 185.709, 52585.046 18/09/24,00:35:12,03,11,1, 11.9,1,1, 8.441, 10374.872, 185.762, 52585.133 18/09/24,00:35:12,04,11,1, 11.9,1,1, 8.441, 10374.854, 185.811, 52585.187 18/09/24,00:35:12,05,11,1, 11.9,1,1, 8.441, 10374.871, 185.717, 52585.071 18/09/24,00:35:12,06,11,1, 11.9,1,1, 8.441, 10374.870, 185.682, 52585.045 18/09/24,00:35:12,07,11,1, 11.9,1,1, 8.441, 10374.903, 185.700, 52585.078 18/09/24,00:35:12,08,11,1, 11.9,1,1, 8.441, 10374.927, 185.738, 52585.087 18/09/24,00:35:12,09,11,1, 11.9,1,1, 8.441, 10374.929, 185.748, 52585.134 18/09/24,00:35:12,10,11,1, 11.9,1,1, 8.441, 10374.926, 185.679, 52585.071 18/09/24,00:35:12,11,11,1, 11.9,1,1, 8.441, 10374.951, 185.665, 52585.074 18/09/24,00:35:12,12,11,1, 11.9,1,1, 8.441, 10375.004, 185.702, 52585.099 18/09/24,00:35:12,13,11,1, 11.9,1,1, 8.441, 10374.971, 185.742, 52585.048 18/09/24,00:35:12,14,11,1, 11.9,1,1, 8.441, 10374.994, 185.697, 52585.097 18/09/24,00:35:12,15,11,1, 11.9,1,1, 8.441, 10374.958, 185.632, 52585.000 18/09/24,00:35:12,16,11,1, 11.9,1,1, 8.441, 10374.986, 185.650, 52585.082 18/09/24,00:35:12,17,11,1, 11.9,1,1, 8.441, 10375.002, 185.714, 52585.115 18/09/24,00:35:12,18,11,1, 11.9,1,1, 8.441, 10375.023, 185.681, 52585.101 18/09/24,00:35:12,19,11,1, 11.9,1,1, 8.441, 10374.972, 185.597, 52584.977 18/09/24,00:35:13,00,11,1, 11.9,1,1, 8.445, 10374.970, 185.597, 52584.977 18/09/24,00:35:13,01,11,1, 11.9,1,1, 8.445, 10374.995, 185.609, 52585.033 18/09/24,00:35:13,02,11,1, 11.9,1,1, 8.445, 10375.022, 185.642, 52585.031 18/09/24,00:35:13,03,11,1, 11.9,1,1, 8.445, 10375.022, 185.647, 52585.047 18/09/24,00:35:13,04,11,1, 11.9,1,1, 8.445, 10375.013, 185.584, 52584.919 18/09/24,00:35:13,05,11,1, 11.9,1,1, 8.445, 10374.999, 185.580, 52584.972 18/09/24,00:35:13,06,11,1, 11.9,1,1, 8.445, 10375.031, 185.603, 52585.017 18/09/24,00:35:13,07,11,1, 11.9,1,1, 8.445, 10375.007, 185.622, 52585.094 18/09/24,00:35:13,08,11,1, 11.9,1,1, 8.445, 10375.006, 185.599, 52585.030 18/09/24,00:35:13,09,11,1, 11.9,1,1, 8.445, 10375.034, 185.570, 52585.048 18/09/24,00:35:13,10,11,1, 11.9,1,1, 8.445, 10375.025, 185.568, 52585.030 18/09/24,00:35:13,11,11,1, 11.9,1,1, 8.445, 10375.047, 185.571, 52584.980 18/09/24,00:35:13,12,11,1, 11.9,1,1, 8.445, 10375.044, 185.563, 52585.000 18/09/24,00:35:13,13,11,1, 11.9,1,1, 8.445, 10375.046, 185.551, 52585.000 18/09/24,00:35:13,14,11,1, 11.9,1,1, 8.445, 10375.045, 185.534, 52585.034 18/09/24,00:35:13,15,11,1, 11.9,1,1, 8.445, 10375.041, 185.519, 52585.071 18/09/24,00:35:13,16,11,1, 11.9,1,1, 8.445, 10375.089, 185.558, 52585.028 18/09/24,00:35:13,17,11,1, 11.9,1,1, 8.445, 10375.103, 185.558, 52584.961 18/09/24,00:35:13,18,11,1, 11.9,1,1, 8.445, 10375.106, 185.532, 52584.912 18/09/24,00:35:13,19,11,1, 11.9,1,1, 8.445, 10375.083, 185.450, 52584.943 18/09/24,00:35:14,00,10,1, 11.9,1,1, 8.440, 10375.079, 185.450, 52584.943 18/09/24,00:35:14,01,10,1, 11.9,1,1, 8.440, 10375.122, 185.514, 52584.981 18/09/24,00:35:14,02,10,1, 11.9,1,1, 8.440, 10375.140, 185.497, 52585.010 18/09/24,00:35:14,03,10,1, 11.9,1,1, 8.440, 10375.117, 185.455, 52584.928 18/09/24,00:35:14,04,10,1, 11.9,1,1, 8.440, 10375.136, 185.463, 52584.911 18/09/24,00:35:14,05,10,1, 11.9,1,1, 8.440, 10375.172, 185.476, 52584.947 18/09/24,00:35:14,06,10,1, 11.9,1,1, 8.440, 10375.174, 185.512, 52584.945 18/09/24,00:35:14,07,10,1, 11.9,1,1, 8.440, 10375.168, 185.461, 52584.950 18/09/24,00:35:14,08,10,1, 11.9,1,1, 8.440, 10375.168, 185.427, 52584.759 18/09/24,00:35:14,09,10,1, 11.9,1,1, 8.440, 10375.214, 185.419, 52584.904 18/09/24,00:35:14,10,10,1, 11.9,1,1, 8.440, 10375.258, 185.476, 52584.924 18/09/24,00:35:14,11,10,1, 11.9,1,1, 8.440, 10375.245, 185.465, 52584.909 18/09/24,00:35:14,12,10,1, 11.9,1,1, 8.440, 10375.232, 185.414, 52584.890 18/09/24,00:35:14,13,10,1, 11.9,1,1, 8.440, 10375.256, 185.354, 52584.787 18/09/24,00:35:14,14,10,1, 11.9,1,1, 8.440, 10375.262, 185.400, 52584.915 18/09/24,00:35:14,15,10,1, 11.9,1,1, 8.440, 10375.316, 185.464, 52584.939 18/09/24,00:35:14,16,10,1, 11.9,1,1, 8.440, 10375.282, 185.436, 52584.868 18/09/24,00:35:14,17,10,1, 11.9,1,1, 8.440, 10375.277, 185.374, 52584.864 18/09/24,00:35:14,18,10,1, 11.9,1,1, 8.440, 10375.324, 185.362, 52584.945 18/09/24,00:35:14,19,10,1, 11.9,1,1, 8.440, 10375.361, 185.421, 52584.857 18/09/24,00:35:15,00,10,1, 11.9,1,1, 8.440, 10375.354, 185.421, 52584.857 18/09/24,00:35:15,01,10,1, 11.9,1,1, 8.440, 10375.349, 185.362, 52584.831 18/09/24,00:35:15,02,10,1, 11.9,1,1, 8.440, 10375.369, 185.356, 52584.803 18/09/24,00:35:15,03,10,1, 11.9,1,1, 8.440, 10375.409, 185.341, 52584.843 18/09/24,00:35:15,04,10,1, 11.9,1,1, 8.440, 10375.442, 185.400, 52584.866 18/09/24,00:35:15,05,10,1, 11.9,1,1, 8.440, 10375.411, 185.387, 52584.787 18/09/24,00:35:15,06,10,1, 11.9,1,1, 8.440, 10375.435, 185.285, 52584.757 18/09/24,00:35:15,07,10,1, 11.9,1,1, 8.440, 10375.421, 185.296, 52584.856 18/09/24,00:35:15,08,10,1, 11.9,1,1, 8.440, 10375.483, 185.361, 52584.893 18/09/24,00:35:15,09,10,1, 11.9,1,1, 8.440, 10375.504, 185.349, 52584.723 18/09/24,00:35:15,10,10,1, 11.9,1,1, 8.440, 10375.495, 185.370, 52584.842 18/09/24,00:35:15,11,10,1, 11.9,1,1, 8.440, 10375.497, 185.311, 52584.791 18/09/24,00:35:15,12,10,1, 11.9,1,1, 8.440, 10375.522, 185.301, 52584.817 18/09/24,00:35:15,13,10,1, 11.9,1,1, 8.440, 10375.563, 185.340, 52584.800 18/09/24,00:35:15,14,10,1, 11.9,1,1, 8.440, 10375.567, 185.353, 52584.805 18/09/24,00:35:15,15,10,1, 11.9,1,1, 8.440, 10375.563, 185.292, 52584.739 18/09/24,00:35:15,16,10,1, 11.9,1,1, 8.440, 10375.571, 185.301, 52584.847 18/09/24,00:35:15,17,10,1, 11.9,1,1, 8.440, 10375.607, 185.259, 52584.761 18/09/24,00:35:15,18,10,1, 11.9,1,1, 8.440, 10375.645, 185.290, 52584.781 18/09/24,00:35:15,19,10,1, 11.9,1,1, 8.440, 10375.641, 185.334, 52584.756 18/09/24,00:35:16,00,10,1, 11.9,1,1, 8.442, 10375.638, 185.334, 52584.756 18/09/24,00:35:16,01,10,1, 11.9,1,1, 8.442, 10375.634, 185.230, 52584.706 18/09/24,00:35:16,02,10,1, 11.9,1,1, 8.442, 10375.660, 185.241, 52584.782 18/09/24,00:35:16,03,10,1, 11.9,1,1, 8.442, 10375.709, 185.265, 52584.749 18/09/24,00:35:16,04,10,1, 11.9,1,1, 8.442, 10375.729, 185.308, 52584.836 18/09/24,00:35:16,05,10,1, 11.9,1,1, 8.442, 10375.735, 185.275, 52584.723 18/09/24,00:35:16,06,10,1, 11.9,1,1, 8.442, 10375.743, 185.208, 52584.622 18/09/24,00:35:16,07,10,1, 11.9,1,1, 8.442, 10375.745, 185.212, 52584.755 18/09/24,00:35:16,08,10,1, 11.9,1,1, 8.442, 10375.786, 185.291, 52584.787 18/09/24,00:35:16,09,10,1, 11.9,1,1, 8.442, 10375.808, 185.301, 52584.812 18/09/24,00:35:16,10,10,1, 11.9,1,1, 8.442, 10375.786, 185.228, 52584.726 18/09/24,00:35:16,11,10,1, 11.9,1,1, 8.442, 10375.806, 185.167, 52584.676 18/09/24,00:35:16,12,10,1, 11.9,1,1, 8.442, 10375.827, 185.196, 52584.663 18/09/24,00:35:16,13,10,1, 11.9,1,1, 8.442, 10375.858, 185.265, 52584.757 18/09/24,00:35:16,14,10,1, 11.9,1,1, 8.442, 10375.884, 185.212, 52584.746 18/09/24,00:35:16,15,10,1, 11.9,1,1, 8.442, 10375.865, 185.170, 52584.736 18/09/24,00:35:16,16,10,1, 11.9,1,1, 8.442, 10375.920, 185.148, 52584.646 18/09/24,00:35:16,17,10,1, 11.9,1,1, 8.442, 10375.913, 185.217, 52584.686 18/09/24,00:35:16,18,10,1, 11.9,1,1, 8.442, 10375.977, 185.197, 52584.698 18/09/24,00:35:16,19,10,1, 11.9,1,1, 8.442, 10375.949, 185.152, 52584.662 18/09/24,00:35:17,00,10,1, 11.9,1,1, 8.436, 10375.947, 185.152, 52584.662 18/09/24,00:35:17,01,10,1, 11.9,1,1, 8.436, 10375.999, 185.112, 52584.650 18/09/24,00:35:17,02,10,1, 11.9,1,1, 8.436, 10376.016, 185.158, 52584.643 18/09/24,00:35:17,03,10,1, 11.9,1,1, 8.436, 10376.035, 185.144, 52584.642 18/09/24,00:35:17,04,10,1, 11.9,1,1, 8.436, 10376.068, 185.123, 52584.648 18/09/24,00:35:17,05,10,1, 11.9,1,1, 8.436, 10376.069, 185.114, 52584.586 18/09/24,00:35:17,06,10,1, 11.9,1,1, 8.436, 10376.083, 185.070, 52584.509 18/09/24,00:35:17,07,10,1, 11.9,1,1, 8.436, 10376.083, 185.097, 52584.588 18/09/24,00:35:17,08,10,1, 11.9,1,1, 8.436, 10376.090, 185.107, 52584.607 18/09/24,00:35:17,09,10,1, 11.9,1,1, 8.436, 10376.103, 185.079, 52584.641 18/09/24,00:35:17,10,10,1, 11.9,1,1, 8.436, 10376.109, 185.032, 52584.590 18/09/24,00:35:17,11,10,1, 11.9,1,1, 8.436, 10376.119, 185.009, 52584.551 18/09/24,00:35:17,12,10,1, 11.9,1,1, 8.436, 10376.145, 185.046, 52584.612 18/09/24,00:35:17,13,10,1, 11.9,1,1, 8.436, 10376.145, 185.069, 52584.601 18/09/24,00:35:17,14,10,1, 11.9,1,1, 8.436, 10376.163, 185.019, 52584.603 18/09/24,00:35:17,15,10,1, 11.9,1,1, 8.436, 10376.159, 184.924, 52584.506 18/09/24,00:35:17,16,10,1, 11.9,1,1, 8.436, 10376.199, 184.927, 52584.514 18/09/24,00:35:17,17,10,1, 11.9,1,1, 8.436, 10376.242, 184.996, 52584.519 18/09/24,00:35:17,18,10,1, 11.9,1,1, 8.436, 10376.216, 184.945, 52584.469 18/09/24,00:35:17,19,10,1, 11.9,1,1, 8.436, 10376.213, 184.902, 52584.494 18/09/24,00:35:18,00,11,1, 11.8,1,1, 8.439, 10376.205, 184.902, 52584.494 18/09/24,00:35:18,01,11,1, 11.8,1,1, 8.439, 10376.276, 184.885, 52584.570 18/09/24,00:35:18,02,11,1, 11.8,1,1, 8.439, 10376.308, 184.907, 52584.495 18/09/24,00:35:18,03,11,1, 11.8,1,1, 8.439, 10376.300, 184.874, 52584.460 18/09/24,00:35:18,04,11,1, 11.8,1,1, 8.439, 10376.301, 184.802, 52584.455 18/09/24,00:35:18,05,11,1, 11.8,1,1, 8.439, 10376.299, 184.788, 52584.483 18/09/24,00:35:18,06,11,1, 11.8,1,1, 8.439, 10376.335, 184.792, 52584.489 18/09/24,00:35:18,07,11,1, 11.8,1,1, 8.439, 10376.339, 184.786, 52584.442 18/09/24,00:35:18,08,11,1, 11.8,1,1, 8.439, 10376.360, 184.752, 52584.481 18/09/24,00:35:18,09,11,1, 11.8,1,1, 8.439, 10376.336, 184.714, 52584.406 18/09/24,00:35:18,10,11,1, 11.8,1,1, 8.439, 10376.359, 184.692, 52584.466 18/09/24,00:35:18,11,11,1, 11.8,1,1, 8.439, 10376.404, 184.695, 52584.457 18/09/24,00:35:18,12,11,1, 11.8,1,1, 8.439, 10376.407, 184.675, 52584.428 18/09/24,00:35:18,13,11,1, 11.8,1,1, 8.439, 10376.403, 184.643, 52584.483 18/09/24,00:35:18,14,11,1, 11.8,1,1, 8.439, 10376.407, 184.593, 52584.405 18/09/24,00:35:18,15,11,1, 11.8,1,1, 8.439, 10376.435, 184.523, 52584.369 18/09/24,00:35:18,16,11,1, 11.8,1,1, 8.439, 10376.436, 184.523, 52584.383 18/09/24,00:35:18,17,11,1, 11.8,1,1, 8.439, 10376.457, 184.541, 52584.415 18/09/24,00:35:18,18,11,1, 11.8,1,1, 8.439, 10376.483, 184.513, 52584.321 18/09/24,00:35:18,19,11,1, 11.8,1,1, 8.439, 10376.478, 184.436, 52584.325 18/09/24,00:35:19,00,10,1, 11.9,1,1, 8.441, 10376.472, 184.436, 52584.325 18/09/24,00:35:19,01,10,1, 11.9,1,1, 8.441, 10376.557, 184.379, 52584.300 18/09/24,00:35:19,02,10,1, 11.9,1,1, 8.441, 10376.567, 184.441, 52584.368 18/09/24,00:35:19,03,10,1, 11.9,1,1, 8.441, 10376.576, 184.360, 52584.246 18/09/24,00:35:19,04,10,1, 11.9,1,1, 8.441, 10376.575, 184.274, 52584.145 18/09/24,00:35:19,05,10,1, 11.9,1,1, 8.441, 10376.622, 184.296, 52584.181 18/09/24,00:35:19,06,10,1, 11.9,1,1, 8.441, 10376.640, 184.302, 52584.232 18/09/24,00:35:19,07,10,1, 11.9,1,1, 8.441, 10376.655, 184.294, 52584.250 18/09/24,00:35:19,08,10,1, 11.9,1,1, 8.441, 10376.646, 184.251, 52584.227 18/09/24,00:35:19,09,10,1, 11.9,1,1, 8.441, 10376.681, 184.166, 52584.254 18/09/24,00:35:19,10,10,1, 11.9,1,1, 8.441, 10376.717, 184.172, 52584.213 18/09/24,00:35:19,11,10,1, 11.9,1,1, 8.441, 10376.718, 184.214, 52584.241 18/09/24,00:35:19,12,10,1, 11.9,1,1, 8.441, 10376.701, 184.171, 52584.211 18/09/24,00:35:19,13,10,1, 11.9,1,1, 8.441, 10376.724, 184.107, 52584.085 18/09/24,00:35:19,14,10,1, 11.9,1,1, 8.441, 10376.712, 184.072, 52584.177 18/09/24,00:35:19,15,10,1, 11.9,1,1, 8.441, 10376.733, 184.065, 52584.205 18/09/24,00:35:19,16,10,1, 11.9,1,1, 8.441, 10376.758, 184.046, 52584.125 18/09/24,00:35:19,17,10,1, 11.9,1,1, 8.441, 10376.807, 184.037, 52584.135 18/09/24,00:35:19,18,10,1, 11.9,1,1, 8.441, 10376.789, 183.959, 52584.070 18/09/24,00:35:19,19,10,1, 11.9,1,1, 8.441, 10376.778, 183.903, 52584.047 18/09/24,00:35:20,00,10,1, 11.9,1,1, 8.442, 10376.773, 183.903, 52584.047 18/09/24,00:35:20,01,10,1, 11.9,1,1, 8.442, 10376.819, 183.889, 52584.089 18/09/24,00:35:20,02,10,1, 11.9,1,1, 8.442, 10376.833, 183.866, 52584.086 18/09/24,00:35:20,03,10,1, 11.9,1,1, 8.442, 10376.815, 183.794, 52583.984 18/09/24,00:35:20,04,10,1, 11.9,1,1, 8.442, 10376.818, 183.713, 52584.051 18/09/24,00:35:20,05,10,1, 11.9,1,1, 8.442, 10376.835, 183.703, 52584.006 18/09/24,00:35:20,06,10,1, 11.9,1,1, 8.442, 10376.868, 183.732, 52584.034 18/09/24,00:35:20,07,10,1, 11.9,1,1, 8.442, 10376.853, 183.690, 52583.941 18/09/24,00:35:20,08,10,1, 11.9,1,1, 8.442, 10376.858, 183.619, 52584.021 18/09/24,00:35:20,09,10,1, 11.9,1,1, 8.442, 10376.879, 183.547, 52583.888 18/09/24,00:35:20,10,10,1, 11.9,1,1, 8.442, 10376.896, 183.583, 52583.957 18/09/24,00:35:20,11,10,1, 11.9,1,1, 8.442, 10376.944, 183.607, 52583.956 18/09/24,00:35:20,12,10,1, 11.9,1,1, 8.442, 10376.897, 183.573, 52583.940 18/09/24,00:35:20,13,10,1, 11.9,1,1, 8.442, 10376.876, 183.468, 52583.963 18/09/24,00:35:20,14,10,1, 11.9,1,1, 8.442, 10376.903, 183.433, 52583.878 18/09/24,00:35:20,15,10,1, 11.9,1,1, 8.442, 10376.906, 183.467, 52583.976 18/09/24,00:35:20,16,10,1, 11.9,1,1, 8.442, 10376.919, 183.427, 52583.928 18/09/24,00:35:20,17,10,1, 11.9,1,1, 8.442, 10376.906, 183.376, 52583.881 18/09/24,00:35:20,18,10,1, 11.9,1,1, 8.442, 10376.920, 183.286, 52583.875 18/09/24,00:35:20,19,10,1, 11.9,1,1, 8.442, 10376.920, 183.291, 52583.828 18/09/24,00:35:21,00,10,1, 11.8,1,1, 8.445, 10376.915, 183.291, 52583.828 18/09/24,00:35:21,01,10,1, 11.8,1,1, 8.445, 10376.936, 183.274, 52583.815 18/09/24,00:35:21,02,10,1, 11.8,1,1, 8.445, 10376.923, 183.238, 52583.833 18/09/24,00:35:21,03,10,1, 11.8,1,1, 8.445, 10376.960, 183.194, 52583.876 18/09/24,00:35:21,04,10,1, 11.8,1,1, 8.445, 10376.977, 183.147, 52583.756 18/09/24,00:35:21,05,10,1, 11.8,1,1, 8.445, 10376.966, 183.137, 52583.824 18/09/24,00:35:21,06,10,1, 11.8,1,1, 8.445, 10377.003, 183.170, 52583.856 18/09/24,00:35:21,07,10,1, 11.8,1,1, 8.445, 10376.982, 183.119, 52583.775 18/09/24,00:35:21,08,10,1, 11.8,1,1, 8.445, 10376.965, 183.022, 52583.733 18/09/24,00:35:21,09,10,1, 11.8,1,1, 8.445, 10376.963, 182.972, 52583.711 18/09/24,00:35:21,10,10,1, 11.8,1,1, 8.445, 10376.994, 183.002, 52583.732 18/09/24,00:35:21,11,10,1, 11.8,1,1, 8.445, 10377.009, 183.004, 52583.751 18/09/24,00:35:21,12,10,1, 11.8,1,1, 8.445, 10376.983, 182.924, 52583.748 18/09/24,00:35:21,13,10,1, 11.8,1,1, 8.445, 10376.982, 182.819, 52583.693 18/09/24,00:35:21,14,10,1, 11.8,1,1, 8.445, 10376.997, 182.794, 52583.640 18/09/24,00:35:21,15,10,1, 11.8,1,1, 8.445, 10376.994, 182.855, 52583.684 18/09/24,00:35:21,16,10,1, 11.8,1,1, 8.445, 10376.981, 182.803, 52583.727 18/09/24,00:35:21,17,10,1, 11.8,1,1, 8.445, 10376.972, 182.751, 52583.727 18/09/24,00:35:21,18,10,1, 11.8,1,1, 8.445, 10376.983, 182.674, 52583.696 18/09/24,00:35:21,19,10,1, 11.8,1,1, 8.445, 10376.987, 182.640, 52583.595 18/09/24,00:35:22,00,10,1, 11.8,1,1, 8.446, 10376.981, 182.640, 52583.595 18/09/24,00:35:22,01,10,1, 11.8,1,1, 8.446, 10377.031, 182.667, 52583.647 18/09/24,00:35:22,02,10,1, 11.8,1,1, 8.446, 10377.006, 182.578, 52583.603 18/09/24,00:35:22,03,10,1, 11.8,1,1, 8.446, 10377.002, 182.554, 52583.632 18/09/24,00:35:22,04,10,1, 11.8,1,1, 8.446, 10377.017, 182.571, 52583.814 18/09/24,00:35:22,05,10,1, 11.8,1,1, 8.446, 10376.985, 182.573, 52583.653 18/09/24,00:35:22,06,10,1, 11.8,1,1, 8.446, 10377.027, 182.545, 52583.651 18/09/24,00:35:22,07,10,1, 11.8,1,1, 8.446, 10377.001, 182.455, 52583.550 18/09/24,00:35:22,08,10,1, 11.8,1,1, 8.446, 10377.011, 182.446, 52583.543 18/09/24,00:35:22,09,10,1, 11.8,1,1, 8.446, 10377.018, 182.417, 52583.578 18/09/24,00:35:22,10,10,1, 11.8,1,1, 8.446, 10376.974, 182.434, 52583.599 18/09/24,00:35:22,11,10,1, 11.8,1,1, 8.446, 10376.982, 182.390, 52583.589 18/09/24,00:35:22,12,10,1, 11.8,1,1, 8.446, 10376.985, 182.342, 52583.573 18/09/24,00:35:22,13,10,1, 11.8,1,1, 8.446, 10376.976, 182.266, 52583.558 18/09/24,00:35:22,14,10,1, 11.8,1,1, 8.446, 10376.980, 182.259, 52583.548 18/09/24,00:35:22,15,10,1, 11.8,1,1, 8.446, 10376.970, 182.283, 52583.625 18/09/24,00:35:22,16,10,1, 11.8,1,1, 8.446, 10376.969, 182.244, 52583.546 18/09/24,00:35:22,17,10,1, 11.8,1,1, 8.446, 10376.960, 182.180, 52583.542 18/09/24,00:35:22,18,10,1, 11.8,1,1, 8.446, 10376.926, 182.121, 52583.472 18/09/24,00:35:22,19,10,1, 11.8,1,1, 8.446, 10376.960, 182.111, 52583.498 18/09/24,00:35:23,00,11,1, 11.9,1,1, 8.441, 10376.956, 182.111, 52583.498 18/09/24,00:35:23,01,11,1, 11.9,1,1, 8.441, 10376.977, 182.082, 52583.459 18/09/24,00:35:23,02,11,1, 11.9,1,1, 8.441, 10376.949, 182.004, 52583.481 18/09/24,00:35:23,03,11,1, 11.9,1,1, 8.441, 10376.975, 181.976, 52583.438 18/09/24,00:35:23,04,11,1, 11.9,1,1, 8.441, 10377.008, 182.042, 52583.593 18/09/24,00:35:23,05,11,1, 11.9,1,1, 8.441, 10376.999, 182.025, 52583.537 18/09/24,00:35:23,06,11,1, 11.9,1,1, 8.441, 10376.993, 181.948, 52583.521 18/09/24,00:35:23,07,11,1, 11.9,1,1, 8.441, 10377.005, 181.885, 52583.221 18/09/24,00:35:23,08,11,1, 11.9,1,1, 8.441, 10376.998, 181.890, 52583.488 18/09/24,00:35:23,09,11,1, 11.9,1,1, 8.441, 10377.036, 181.912, 52583.575 18/09/24,00:35:23,10,11,1, 11.9,1,1, 8.441, 10377.043, 181.913, 52583.460 18/09/24,00:35:23,11,11,1, 11.9,1,1, 8.441, 10377.040, 181.851, 52583.508 18/09/24,00:35:23,12,11,1, 11.9,1,1, 8.441, 10377.063, 181.835, 52583.504 18/09/24,00:35:23,13,11,1, 11.9,1,1, 8.441, 10377.048, 181.791, 52583.437 18/09/24,00:35:23,14,11,1, 11.9,1,1, 8.441, 10377.062, 181.775, 52583.383 18/09/24,00:35:23,15,11,1, 11.9,1,1, 8.441, 10377.029, 181.810, 52583.400 18/09/24,00:35:23,16,11,1, 11.9,1,1, 8.441, 10377.031, 181.749, 52583.306 18/09/24,00:35:23,17,11,1, 11.9,1,1, 8.441, 10377.032, 181.703, 52583.466 18/09/24,00:35:23,18,11,1, 11.9,1,1, 8.441, 10377.019, 181.693, 52583.446 18/09/24,00:35:23,19,11,1, 11.9,1,1, 8.441, 10377.030, 181.702, 52583.403 18/09/24,00:35:24,00,11,1, 11.8,1,1, 8.440, 10377.023, 181.702, 52583.403 18/09/24,00:35:24,01,11,1, 11.8,1,1, 8.440, 10377.005, 181.626, 52583.422 18/09/24,00:35:24,02,11,1, 11.8,1,1, 8.440, 10376.987, 181.556, 52583.337 18/09/24,00:35:24,03,11,1, 11.8,1,1, 8.440, 10376.982, 181.548, 52583.401 18/09/24,00:35:24,04,11,1, 11.8,1,1, 8.440, 10377.034, 181.571, 52583.370 18/09/24,00:35:24,05,11,1, 11.8,1,1, 8.440, 10377.012, 181.569, 52583.428 18/09/24,00:35:24,06,11,1, 11.8,1,1, 8.440, 10376.977, 181.487, 52583.390 18/09/24,00:35:24,07,11,1, 11.8,1,1, 8.440, 10376.997, 181.438, 52583.320 18/09/24,00:35:24,08,11,1, 11.8,1,1, 8.440, 10376.998, 181.435, 52583.323 18/09/24,00:35:24,09,11,1, 11.8,1,1, 8.440, 10377.008, 181.469, 52583.370 18/09/24,00:35:24,10,11,1, 11.8,1,1, 8.440, 10376.975, 181.455, 52583.339 18/09/24,00:35:24,11,11,1, 11.8,1,1, 8.440, 10376.961, 181.377, 52583.352 18/09/24,00:35:24,12,11,1, 11.8,1,1, 8.440, 10376.976, 181.331, 52583.311 18/09/24,00:35:24,13,11,1, 11.8,1,1, 8.440, 10376.989, 181.351, 52583.312 18/09/24,00:35:24,14,11,1, 11.8,1,1, 8.440, 10376.960, 181.343, 52583.267 18/09/24,00:35:24,15,11,1, 11.8,1,1, 8.440, 10376.942, 181.319, 52583.338 18/09/24,00:35:24,16,11,1, 11.8,1,1, 8.440, 10376.932, 181.252, 52583.275 18/09/24,00:35:24,17,11,1, 11.8,1,1, 8.440, 10376.903, 181.201, 52583.301 18/09/24,00:35:24,18,11,1, 11.8,1,1, 8.440, 10376.922, 181.219, 52583.339 18/09/24,00:35:24,19,11,1, 11.8,1,1, 8.440, 10376.936, 181.180, 52583.228 18/09/24,00:35:25,00,11,1, 11.8,1,1, 8.441, 10376.931, 181.180, 52583.228 18/09/24,00:35:25,01,11,1, 11.8,1,1, 8.441, 10376.893, 181.164, 52583.243 18/09/24,00:35:25,02,11,1, 11.8,1,1, 8.441, 10376.878, 181.088, 52583.209 18/09/24,00:35:25,03,11,1, 11.8,1,1, 8.441, 10376.888, 181.070, 52583.276 18/09/24,00:35:25,04,11,1, 11.8,1,1, 8.441, 10376.893, 181.135, 52583.312 18/09/24,00:35:25,05,11,1, 11.8,1,1, 8.441, 10376.886, 181.102, 52583.233 18/09/24,00:35:25,06,11,1, 11.8,1,1, 8.441, 10376.865, 181.032, 52583.145 18/09/24,00:35:25,07,11,1, 11.8,1,1, 8.441, 10376.848, 180.954, 52583.233 18/09/24,00:35:25,08,11,1, 11.8,1,1, 8.441, 10376.874, 180.978, 52583.187 18/09/24,00:35:25,09,11,1, 11.8,1,1, 8.441, 10376.889, 181.010, 52583.214 18/09/24,00:35:25,10,11,1, 11.8,1,1, 8.441, 10376.858, 180.987, 52583.260 18/09/24,00:35:25,11,11,1, 11.8,1,1, 8.441, 10376.846, 180.903, 52583.139 18/09/24,00:35:25,12,11,1, 11.8,1,1, 8.441, 10376.842, 180.872, 52583.151 18/09/24,00:35:25,13,11,1, 11.8,1,1, 8.441, 10376.841, 180.883, 52583.158 18/09/24,00:35:25,14,11,1, 11.8,1,1, 8.441, 10376.827, 180.893, 52583.207 18/09/24,00:35:25,15,11,1, 11.8,1,1, 8.441, 10376.817, 180.847, 52583.136 18/09/24,00:35:25,16,11,1, 11.8,1,1, 8.441, 10376.786, 180.752, 52583.130 18/09/24,00:35:25,17,11,1, 11.8,1,1, 8.441, 10376.774, 180.758, 52583.172 18/09/24,00:35:25,18,11,1, 11.8,1,1, 8.441, 10376.823, 180.754, 52583.116 18/09/24,00:35:25,19,11,1, 11.8,1,1, 8.441, 10376.793, 180.738, 52583.142 18/09/24,00:35:26,00,11,1, 11.9,1,1, 8.444, 10376.790, 180.738, 52583.142 18/09/24,00:35:26,01,11,1, 11.9,1,1, 8.444, 10376.751, 180.668, 52583.114 18/09/24,00:35:26,02,11,1, 11.9,1,1, 8.444, 10376.751, 180.608, 52583.075 18/09/24,00:35:26,03,11,1, 11.9,1,1, 8.444, 10376.709, 180.630, 52583.145 18/09/24,00:35:26,04,11,1, 11.9,1,1, 8.444, 10376.716, 180.655, 52583.184 18/09/24,00:35:26,05,11,1, 11.9,1,1, 8.444, 10376.727, 180.597, 52583.090 18/09/24,00:35:26,06,11,1, 11.9,1,1, 8.444, 10376.697, 180.540, 52583.065 18/09/24,00:35:26,07,11,1, 11.9,1,1, 8.444, 10376.695, 180.506, 52583.079 18/09/24,00:35:26,08,11,1, 11.9,1,1, 8.444, 10376.675, 180.504, 52583.053 18/09/24,00:35:26,09,11,1, 11.9,1,1, 8.444, 10376.685, 180.544, 52583.152 18/09/24,00:35:26,10,11,1, 11.9,1,1, 8.444, 10376.670, 180.507, 52583.045 18/09/24,00:35:26,11,11,1, 11.9,1,1, 8.444, 10376.634, 180.383, 52583.042 18/09/24,00:35:26,12,11,1, 11.9,1,1, 8.444, 10376.636, 180.401, 52583.040 18/09/24,00:35:26,13,11,1, 11.9,1,1, 8.444, 10376.642, 180.417, 52583.096 18/09/24,00:35:26,14,11,1, 11.9,1,1, 8.444, 10376.632, 180.419, 52583.111 18/09/24,00:35:26,15,11,1, 11.9,1,1, 8.444, 10376.594, 180.364, 52583.121 18/09/24,00:35:26,16,11,1, 11.9,1,1, 8.444, 10376.598, 180.306, 52583.074 18/09/24,00:35:26,17,11,1, 11.9,1,1, 8.444, 10376.594, 180.280, 52583.011 18/09/24,00:35:26,18,11,1, 11.9,1,1, 8.444, 10376.590, 180.351, 52583.059 18/09/24,00:35:26,19,11,1, 11.9,1,1, 8.444, 10376.564, 180.314, 52583.067 18/09/24,00:35:27,00,11,1, 11.8,1,1, 8.441, 10376.556, 180.314, 52583.067 18/09/24,00:35:27,01,11,1, 11.8,1,1, 8.441, 10376.566, 180.214, 52583.067 18/09/24,00:35:27,02,11,1, 11.8,1,1, 8.441, 10376.538, 180.201, 52583.067 18/09/24,00:35:27,03,11,1, 11.8,1,1, 8.441, 10376.569, 180.175, 52583.042 18/09/24,00:35:27,04,11,1, 11.8,1,1, 8.441, 10376.572, 180.197, 52583.020 18/09/24,00:35:27,05,11,1, 11.8,1,1, 8.441, 10376.506, 180.110, 52582.952 18/09/24,00:35:27,06,11,1, 11.8,1,1, 8.441, 10376.524, 180.092, 52582.954 18/09/24,00:35:27,07,11,1, 11.8,1,1, 8.441, 10376.521, 180.079, 52583.037 18/09/24,00:35:27,08,11,1, 11.8,1,1, 8.441, 10376.543, 180.095, 52582.931 18/09/24,00:35:27,09,11,1, 11.8,1,1, 8.441, 10376.551, 180.096, 52582.931 18/09/24,00:35:27,10,11,1, 11.8,1,1, 8.441, 10376.545, 180.084, 52582.980 18/09/24,00:35:27,11,11,1, 11.8,1,1, 8.441, 10376.522, 179.976, 52582.919 18/09/24,00:35:27,12,11,1, 11.8,1,1, 8.441, 10376.534, 179.962, 52582.877 18/09/24,00:35:27,13,11,1, 11.8,1,1, 8.441, 10376.571, 180.032, 52582.966 18/09/24,00:35:27,14,11,1, 11.8,1,1, 8.441, 10376.568, 180.028, 52582.939 18/09/24,00:35:27,15,11,1, 11.8,1,1, 8.441, 10376.569, 179.972, 52582.906 18/09/24,00:35:27,16,11,1, 11.8,1,1, 8.441, 10376.539, 179.932, 52582.822 18/09/24,00:35:27,17,11,1, 11.8,1,1, 8.441, 10376.542, 179.904, 52582.945 18/09/24,00:35:27,18,11,1, 11.8,1,1, 8.441, 10376.590, 179.952, 52582.915 18/09/24,00:35:27,19,11,1, 11.8,1,1, 8.441, 10376.583, 179.929, 52582.905 18/09/24,00:35:28,00,11,1, 11.8,1,1, 8.445, 10376.581, 179.929, 52582.905 18/09/24,00:35:28,01,11,1, 11.8,1,1, 8.445, 10376.591, 179.883, 52582.908 18/09/24,00:35:28,02,11,1, 11.8,1,1, 8.445, 10376.538, 179.826, 52582.861 18/09/24,00:35:28,03,11,1, 11.8,1,1, 8.445, 10376.586, 179.805, 52582.710 18/09/24,00:35:28,04,11,1, 11.8,1,1, 8.445, 10376.583, 179.843, 52582.935 18/09/24,00:35:28,05,11,1, 11.8,1,1, 8.445, 10376.566, 179.819, 52582.913 18/09/24,00:35:28,06,11,1, 11.8,1,1, 8.445, 10376.568, 179.780, 52582.994 18/09/24,00:35:28,07,11,1, 11.8,1,1, 8.445, 10376.583, 179.712, 52582.796 18/09/24,00:35:28,08,11,1, 11.8,1,1, 8.445, 10376.577, 179.709, 52582.810 18/09/24,00:35:28,09,11,1, 11.8,1,1, 8.445, 10376.612, 179.787, 52582.931 18/09/24,00:35:28,10,11,1, 11.8,1,1, 8.445, 10376.585, 179.748, 52582.926 18/09/24,00:35:28,11,11,1, 11.8,1,1, 8.445, 10376.613, 179.666, 52582.847 18/09/24,00:35:28,12,11,1, 11.8,1,1, 8.445, 10376.619, 179.628, 52582.815 18/09/24,00:35:28,13,11,1, 11.8,1,1, 8.445, 10376.598, 179.637, 52582.760 18/09/24,00:35:28,14,11,1, 11.8,1,1, 8.445, 10376.654, 179.651, 52582.872 18/09/24,00:35:28,15,11,1, 11.8,1,1, 8.445, 10376.659, 179.621, 52582.799 18/09/24,00:35:28,16,11,1, 11.8,1,1, 8.445, 10376.637, 179.589, 52582.824 18/09/24,00:35:28,17,11,1, 11.8,1,1, 8.445, 10376.673, 179.558, 52582.749 18/09/24,00:35:28,18,11,1, 11.8,1,1, 8.445, 10376.669, 179.542, 52582.792 18/09/24,00:35:28,19,11,1, 11.8,1,1, 8.445, 10376.690, 179.535, 52582.792 18/09/24,00:35:29,00,10,1, 11.9,1,1, 8.443, 10376.689, 179.535, 52582.792 18/09/24,00:35:29,01,10,1, 11.9,1,1, 8.443, 10376.735, 179.543, 52582.842 18/09/24,00:35:29,02,10,1, 11.9,1,1, 8.443, 10376.686, 179.482, 52582.772 18/09/24,00:35:29,03,10,1, 11.9,1,1, 8.443, 10376.730, 179.485, 52582.716 18/09/24,00:35:29,04,10,1, 11.9,1,1, 8.443, 10376.750, 179.526, 52582.792 18/09/24,00:35:29,05,10,1, 11.9,1,1, 8.443, 10376.774, 179.560, 52582.847 18/09/24,00:35:29,06,10,1, 11.9,1,1, 8.443, 10376.755, 179.517, 52582.808 18/09/24,00:35:29,07,10,1, 11.9,1,1, 8.443, 10376.765, 179.450, 52582.842 18/09/24,00:35:29,08,10,1, 11.9,1,1, 8.443, 10376.782, 179.424, 52582.727 18/09/24,00:35:29,09,10,1, 11.9,1,1, 8.443, 10376.806, 179.473, 52582.738 18/09/24,00:35:29,10,10,1, 11.9,1,1, 8.443, 10376.835, 179.486, 52582.820 18/09/24,00:35:29,11,10,1, 11.9,1,1, 8.443, 10376.832, 179.471, 52582.790 18/09/24,00:35:29,12,10,1, 11.9,1,1, 8.443, 10376.804, 179.435, 52582.736 18/09/24,00:35:29,13,10,1, 11.9,1,1, 8.443, 10376.846, 179.412, 52582.794 18/09/24,00:35:29,14,10,1, 11.9,1,1, 8.443, 10376.855, 179.439, 52582.842 18/09/24,00:35:29,15,10,1, 11.9,1,1, 8.443, 10376.894, 179.432, 52582.862 18/09/24,00:35:29,16,10,1, 11.9,1,1, 8.443, 10376.917, 179.454, 52582.765 18/09/24,00:35:29,17,10,1, 11.9,1,1, 8.443, 10376.915, 179.419, 52582.793 18/09/24,00:35:29,18,10,1, 11.9,1,1, 8.443, 10376.920, 179.363, 52582.718 18/09/24,00:35:29,19,10,1, 11.9,1,1, 8.443, 10376.934, 179.366, 52582.764 18/09/24,00:35:30,00,11,1, 11.9,1,1, 8.438, 10376.931, 179.366, 52582.764 18/09/24,00:35:30,01,11,1, 11.9,1,1, 8.438, 10376.952, 179.428, 52582.799 18/09/24,00:35:30,02,11,1, 11.9,1,1, 8.438, 10376.927, 179.370, 52582.632 18/09/24,00:35:30,03,11,1, 11.9,1,1, 8.438, 10376.931, 179.327, 52582.710 18/09/24,00:35:30,04,11,1, 11.9,1,1, 8.438, 10376.942, 179.373, 52582.764 18/09/24,00:35:30,05,11,1, 11.9,1,1, 8.438, 10376.955, 179.407, 52582.719 18/09/24,00:35:30,06,11,1, 11.9,1,1, 8.438, 10376.933, 179.388, 52582.849 18/09/24,00:35:30,07,11,1, 11.9,1,1, 8.438, 10376.942, 179.358, 52582.766 18/09/24,00:35:30,08,11,1, 11.9,1,1, 8.438, 10376.927, 179.350, 52582.729 18/09/24,00:35:30,09,11,1, 11.9,1,1, 8.438, 10376.946, 179.318, 52582.698 18/09/24,00:35:30,10,11,1, 11.9,1,1, 8.438, 10376.919, 179.349, 52582.766 18/09/24,00:35:30,11,11,1, 11.9,1,1, 8.438, 10376.971, 179.394, 52582.762 18/09/24,00:35:30,12,11,1, 11.9,1,1, 8.438, 10376.958, 179.349, 52582.732 18/09/24,00:35:30,13,11,1, 11.9,1,1, 8.438, 10376.945, 179.310, 52582.681 18/09/24,00:35:30,14,11,1, 11.9,1,1, 8.438, 10376.945, 179.311, 52582.715 18/09/24,00:35:30,15,11,1, 11.9,1,1, 8.438, 10376.967, 179.349, 52582.732 18/09/24,00:35:30,16,11,1, 11.9,1,1, 8.438, 10376.982, 179.405, 52582.753 18/09/24,00:35:30,17,11,1, 11.9,1,1, 8.438, 10376.990, 179.370, 52582.778 18/09/24,00:35:30,18,11,1, 11.9,1,1, 8.438, 10376.965, 179.318, 52582.709 18/09/24,00:35:30,19,11,1, 11.9,1,1, 8.438, 10377.003, 179.335, 52582.752 18/09/24,00:35:31,00,09,1, 11.9,1,1, 8.442, 10376.998, 179.335, 52582.752 18/09/24,00:35:31,01,09,1, 11.9,1,1, 8.442, 10377.068, 179.395, 52582.761 18/09/24,00:35:31,02,09,1, 11.9,1,1, 8.442, 10377.064, 179.366, 52582.679 18/09/24,00:35:31,03,09,1, 11.9,1,1, 8.442, 10377.076, 179.312, 52582.648 18/09/24,00:35:31,04,09,1, 11.9,1,1, 8.442, 10377.057, 179.326, 52582.675 18/09/24,00:35:31,05,09,1, 11.9,1,1, 8.442, 10377.096, 179.345, 52582.761 18/09/24,00:35:31,06,09,1, 11.9,1,1, 8.442, 10377.094, 179.362, 52582.780 18/09/24,00:35:31,07,09,1, 11.9,1,1, 8.442, 10377.113, 179.358, 52582.750 18/09/24,00:35:31,08,09,1, 11.9,1,1, 8.442, 10377.097, 179.350, 52582.727 18/09/24,00:35:31,09,09,1, 11.9,1,1, 8.442, 10377.087, 179.297, 52582.660 18/09/24,00:35:31,10,09,1, 11.9,1,1, 8.442, 10377.110, 179.309, 52582.642 18/09/24,00:35:31,11,09,1, 11.9,1,1, 8.442, 10377.138, 179.374, 52582.770 18/09/24,00:35:31,12,09,1, 11.9,1,1, 8.442, 10377.159, 179.360, 52582.747 18/09/24,00:35:31,13,09,1, 11.9,1,1, 8.442, 10377.149, 179.347, 52582.736 18/09/24,00:35:31,14,09,1, 11.9,1,1, 8.442, 10377.153, 179.304, 52582.649 18/09/24,00:35:31,15,09,1, 11.9,1,1, 8.442, 10377.199, 179.320, 52582.666 18/09/24,00:35:31,16,09,1, 11.9,1,1, 8.442, 10377.210, 179.411, 52582.741 18/09/24,00:35:31,17,09,1, 11.9,1,1, 8.442, 10377.228, 179.380, 52582.793 18/09/24,00:35:31,18,09,1, 11.9,1,1, 8.442, 10377.226, 179.322, 52582.709 18/09/24,00:35:31,19,09,1, 11.9,1,1, 8.442, 10377.267, 179.312, 52582.685 18/09/24,00:35:32,00,09,1, 11.8,1,1, 8.440, 10377.265, 179.312, 52582.685 18/09/24,00:35:32,01,09,1, 11.8,1,1, 8.440, 10377.305, 179.373, 52582.699 18/09/24,00:35:32,02,09,1, 11.8,1,1, 8.440, 10377.322, 179.363, 52582.697 18/09/24,00:35:32,03,09,1, 11.8,1,1, 8.440, 10377.319, 179.344, 52582.693 18/09/24,00:35:32,04,09,1, 11.8,1,1, 8.440, 10377.345, 179.319, 52582.690 18/09/24,00:35:32,05,09,1, 11.8,1,1, 8.440, 10377.351, 179.312, 52582.609 18/09/24,00:35:32,06,09,1, 11.8,1,1, 8.440, 10377.342, 179.327, 52582.688 18/09/24,00:35:32,07,09,1, 11.8,1,1, 8.440, 10377.370, 179.385, 52582.759 18/09/24,00:35:32,08,09,1, 11.8,1,1, 8.440, 10377.377, 179.386, 52582.686 18/09/24,00:35:32,09,09,1, 11.8,1,1, 8.440, 10377.378, 179.284, 52582.638 18/09/24,00:35:32,10,09,1, 11.8,1,1, 8.440, 10377.383, 179.302, 52582.615 18/09/24,00:35:32,11,09,1, 11.8,1,1, 8.440, 10377.406, 179.355, 52582.672 18/09/24,00:35:32,12,09,1, 11.8,1,1, 8.440, 10377.419, 179.406, 52582.695 18/09/24,00:35:32,13,09,1, 11.8,1,1, 8.440, 10377.400, 179.359, 52582.660 18/09/24,00:35:32,14,09,1, 11.8,1,1, 8.440, 10377.408, 179.286, 52582.680 18/09/24,00:35:32,15,09,1, 11.8,1,1, 8.440, 10377.438, 179.311, 52582.648 18/09/24,00:35:32,16,09,1, 11.8,1,1, 8.440, 10377.470, 179.371, 52582.657 18/09/24,00:35:32,17,09,1, 11.8,1,1, 8.440, 10377.430, 179.368, 52582.619 18/09/24,00:35:32,18,09,1, 11.8,1,1, 8.440, 10377.433, 179.336, 52582.597 18/09/24,00:35:32,19,09,1, 11.8,1,1, 8.440, 10377.459, 179.316, 52582.605 18/09/24,00:35:33,00,09,1, 11.7,1,1, 8.442, 10377.457, 179.316, 52582.605 18/09/24,00:35:33,01,09,1, 11.7,1,1, 8.442, 10377.510, 179.319, 52582.640 18/09/24,00:35:33,02,09,1, 11.7,1,1, 8.442, 10377.506, 179.334, 52582.552 18/09/24,00:35:33,03,09,1, 11.7,1,1, 8.442, 10377.525, 179.346, 52582.670 18/09/24,00:35:33,04,09,1, 11.7,1,1, 8.442, 10377.521, 179.300, 52582.603 18/09/24,00:35:33,05,09,1, 11.7,1,1, 8.442, 10377.516, 179.262, 52582.613 18/09/24,00:35:33,06,09,1, 11.7,1,1, 8.442, 10377.546, 179.272, 52582.646 18/09/24,00:35:33,07,09,1, 11.7,1,1, 8.442, 10377.578, 179.327, 52582.643 18/09/24,00:35:33,08,09,1, 11.7,1,1, 8.442, 10377.562, 179.312, 52582.674 18/09/24,00:35:33,09,09,1, 11.7,1,1, 8.442, 10377.565, 179.262, 52582.577 18/09/24,00:35:33,10,09,1, 11.7,1,1, 8.442, 10377.556, 179.252, 52582.471 18/09/24,00:35:33,11,09,1, 11.7,1,1, 8.442, 10377.606, 179.239, 52582.457 18/09/24,00:35:33,12,09,1, 11.7,1,1, 8.442, 10377.623, 179.277, 52582.554 18/09/24,00:35:33,13,09,1, 11.7,1,1, 8.442, 10377.640, 179.260, 52582.373 18/09/24,00:35:33,14,09,1, 11.7,1,1, 8.442, 10377.616, 179.221, 52582.494 18/09/24,00:35:33,15,09,1, 11.7,1,1, 8.442, 10377.612, 179.205, 52582.481 18/09/24,00:35:33,16,09,1, 11.7,1,1, 8.442, 10377.650, 179.207, 52582.487 18/09/24,00:35:33,17,09,1, 11.7,1,1, 8.442, 10377.647, 179.234, 52582.445 18/09/24,00:35:33,18,09,1, 11.7,1,1, 8.442, 10377.670, 179.237, 52582.545 18/09/24,00:35:33,19,09,1, 11.7,1,1, 8.442, 10377.648, 179.225, 52582.539 18/09/24,00:35:34,00,09,1, 11.9,1,1, 8.441, 10377.641, 179.225, 52582.539 18/09/24,00:35:34,01,09,1, 11.9,1,1, 8.441, 10377.675, 179.184, 52582.488 18/09/24,00:35:34,02,09,1, 11.9,1,1, 8.441, 10377.692, 179.193, 52582.494 18/09/24,00:35:34,03,09,1, 11.9,1,1, 8.441, 10377.727, 179.260, 52582.448 18/09/24,00:35:34,04,09,1, 11.9,1,1, 8.441, 10377.715, 179.232, 52582.492 18/09/24,00:35:34,05,09,1, 11.9,1,1, 8.441, 10377.696, 179.123, 52582.492 18/09/24,00:35:34,06,09,1, 11.9,1,1, 8.441, 10377.708, 179.135, 52582.437 18/09/24,00:35:34,07,09,1, 11.9,1,1, 8.441, 10377.758, 179.175, 52582.419 18/09/24,00:35:34,08,09,1, 11.9,1,1, 8.441, 10377.744, 179.173, 52582.500 18/09/24,00:35:34,09,09,1, 11.9,1,1, 8.441, 10377.746, 179.160, 52582.444 18/09/24,00:35:34,10,09,1, 11.9,1,1, 8.441, 10377.769, 179.140, 52582.483 18/09/24,00:35:34,11,09,1, 11.9,1,1, 8.441, 10377.782, 179.104, 52582.479 18/09/24,00:35:34,12,09,1, 11.9,1,1, 8.441, 10377.798, 179.125, 52582.430 18/09/24,00:35:34,13,09,1, 11.9,1,1, 8.441, 10377.803, 179.125, 52582.365 18/09/24,00:35:34,14,09,1, 11.9,1,1, 8.441, 10377.781, 179.145, 52582.448 18/09/24,00:35:34,15,09,1, 11.9,1,1, 8.441, 10377.814, 179.121, 52582.401 18/09/24,00:35:34,16,09,1, 11.9,1,1, 8.441, 10377.826, 179.057, 52582.374 18/09/24,00:35:34,17,09,1, 11.9,1,1, 8.441, 10377.842, 179.051, 52582.411 18/09/24,00:35:34,18,09,1, 11.9,1,1, 8.441, 10377.880, 179.137, 52582.401 18/09/24,00:35:34,19,09,1, 11.9,1,1, 8.441, 10377.871, 179.111, 52582.384 18/09/24,00:35:35,00,09,1, 11.9,1,1, 8.440, 10377.866, 179.111, 52582.384 18/09/24,00:35:35,01,09,1, 11.9,1,1, 8.440, 10377.865, 178.991, 52582.305 18/09/24,00:35:35,02,09,1, 11.9,1,1, 8.440, 10377.891, 179.000, 52582.432 18/09/24,00:35:35,03,09,1, 11.9,1,1, 8.440, 10377.942, 179.077, 52582.388 18/09/24,00:35:35,04,09,1, 11.9,1,1, 8.440, 10377.932, 179.072, 52582.417 18/09/24,00:35:35,05,09,1, 11.9,1,1, 8.440, 10377.921, 178.990, 52582.323 18/09/24,00:35:35,06,09,1, 11.9,1,1, 8.440, 10377.954, 178.995, 52582.338 18/09/24,00:35:35,07,09,1, 11.9,1,1, 8.440, 10377.965, 178.972, 52582.377 18/09/24,00:35:35,08,09,1, 11.9,1,1, 8.440, 10377.977, 179.013, 52582.388 18/09/24,00:35:35,09,09,1, 11.9,1,1, 8.440, 10378.032, 179.010, 52582.265 18/09/24,00:35:35,10,09,1, 11.9,1,1, 8.440, 10378.048, 178.990, 52582.307 18/09/24,00:35:35,11,09,1, 11.9,1,1, 8.440, 10378.013, 178.946, 52582.247 18/09/24,00:35:35,12,09,1, 11.9,1,1, 8.440, 10378.055, 178.911, 52582.242 18/09/24,00:35:35,13,09,1, 11.9,1,1, 8.440, 10378.028, 178.936, 52582.271 18/09/24,00:35:35,14,09,1, 11.9,1,1, 8.440, 10378.084, 179.002, 52582.298 18/09/24,00:35:35,15,09,1, 11.9,1,1, 8.440, 10378.095, 178.952, 52582.267 18/09/24,00:35:35,16,09,1, 11.9,1,1, 8.440, 10378.094, 178.875, 52582.241 18/09/24,00:35:35,17,09,1, 11.9,1,1, 8.440, 10378.099, 178.862, 52582.180 18/09/24,00:35:35,18,09,1, 11.9,1,1, 8.440, 10378.109, 178.895, 52582.220 18/09/24,00:35:35,19,09,1, 11.9,1,1, 8.440, 10378.122, 178.929, 52582.292 18/09/24,00:35:36,00,10,1, 11.8,1,1, 8.440, 10378.116, 178.929, 52582.292 18/09/24,00:35:36,01,10,1, 11.8,1,1, 8.440, 10378.171, 178.865, 52582.241 18/09/24,00:35:36,02,10,1, 11.8,1,1, 8.440, 10378.174, 178.827, 52582.154 18/09/24,00:35:36,03,10,1, 11.8,1,1, 8.440, 10378.218, 178.844, 52582.139 18/09/24,00:35:36,04,10,1, 11.8,1,1, 8.440, 10378.224, 178.835, 52582.161 18/09/24,00:35:36,05,10,1, 11.8,1,1, 8.440, 10378.247, 178.868, 52582.264 18/09/24,00:35:36,06,10,1, 11.8,1,1, 8.440, 10378.271, 178.847, 52582.143 18/09/24,00:35:36,07,10,1, 11.8,1,1, 8.440, 10378.268, 178.775, 52582.154 18/09/24,00:35:36,08,10,1, 11.8,1,1, 8.440, 10378.268, 178.786, 52582.113 18/09/24,00:35:36,09,10,1, 11.8,1,1, 8.440, 10378.306, 178.813, 52582.153 18/09/24,00:35:36,10,10,1, 11.8,1,1, 8.440, 10378.333, 178.844, 52582.156 18/09/24,00:35:36,11,10,1, 11.8,1,1, 8.440, 10378.347, 178.804, 52582.196 18/09/24,00:35:36,12,10,1, 11.8,1,1, 8.440, 10378.341, 178.705, 52582.092 18/09/24,00:35:36,13,10,1, 11.8,1,1, 8.440, 10378.349, 178.737, 52582.108 18/09/24,00:35:36,14,10,1, 11.8,1,1, 8.440, 10378.402, 178.763, 52582.206 18/09/24,00:35:36,15,10,1, 11.8,1,1, 8.440, 10378.410, 178.792, 52582.164 18/09/24,00:35:36,16,10,1, 11.8,1,1, 8.440, 10378.421, 178.744, 52582.059 18/09/24,00:35:36,17,10,1, 11.8,1,1, 8.440, 10378.436, 178.716, 52582.080 18/09/24,00:35:36,18,10,1, 11.8,1,1, 8.440, 10378.446, 178.678, 52582.084 18/09/24,00:35:36,19,10,1, 11.8,1,1, 8.440, 10378.455, 178.668, 52582.032 18/09/24,00:35:37,00,09,1, 11.9,1,1, 8.443, 10378.450, 178.668, 52582.032 18/09/24,00:35:37,01,09,1, 11.9,1,1, 8.443, 10378.514, 178.747, 52582.064 18/09/24,00:35:37,02,09,1, 11.9,1,1, 8.443, 10378.520, 178.699, 52581.996 18/09/24,00:35:37,03,09,1, 11.9,1,1, 8.443, 10378.487, 178.644, 52582.044 18/09/24,00:35:37,04,09,1, 11.9,1,1, 8.443, 10378.527, 178.632, 52582.098 18/09/24,00:35:37,05,09,1, 11.9,1,1, 8.443, 10378.563, 178.690, 52582.162 18/09/24,00:35:37,06,09,1, 11.9,1,1, 8.443, 10378.560, 178.696, 52582.027 18/09/24,00:35:37,07,09,1, 11.9,1,1, 8.443, 10378.555, 178.647, 52581.983 18/09/24,00:35:37,08,09,1, 11.9,1,1, 8.443, 10378.567, 178.612, 52581.974 18/09/24,00:35:37,09,09,1, 11.9,1,1, 8.443, 10378.565, 178.598, 52582.047 18/09/24,00:35:37,10,09,1, 11.9,1,1, 8.443, 10378.608, 178.664, 52582.064 18/09/24,00:35:37,11,09,1, 11.9,1,1, 8.443, 10378.616, 178.628, 52582.075 18/09/24,00:35:37,12,09,1, 11.9,1,1, 8.443, 10378.633, 178.616, 52582.035 18/09/24,00:35:37,13,09,1, 11.9,1,1, 8.443, 10378.619, 178.602, 52581.952 18/09/24,00:35:37,14,09,1, 11.9,1,1, 8.443, 10378.631, 178.548, 52581.969 18/09/24,00:35:37,15,09,1, 11.9,1,1, 8.443, 10378.655, 178.564, 52581.971 18/09/24,00:35:37,16,09,1, 11.9,1,1, 8.443, 10378.677, 178.632, 52582.017 18/09/24,00:35:37,17,09,1, 11.9,1,1, 8.443, 10378.688, 178.596, 52581.989 18/09/24,00:35:37,18,09,1, 11.9,1,1, 8.443, 10378.683, 178.565, 52581.955 18/09/24,00:35:37,19,09,1, 11.9,1,1, 8.443, 10378.699, 178.512, 52581.909 18/09/24,00:35:38,00,09,1, 11.9,1,1, 8.441, 10378.692, 178.512, 52581.909 18/09/24,00:35:38,01,09,1, 11.9,1,1, 8.441, 10378.731, 178.596, 52581.982 18/09/24,00:35:38,02,09,1, 11.9,1,1, 8.441, 10378.719, 178.575, 52582.021 18/09/24,00:35:38,03,09,1, 11.9,1,1, 8.441, 10378.738, 178.549, 52581.966 18/09/24,00:35:38,04,09,1, 11.9,1,1, 8.441, 10378.745, 178.517, 52581.962 18/09/24,00:35:38,05,09,1, 11.9,1,1, 8.441, 10378.756, 178.492, 52581.945 18/09/24,00:35:38,06,09,1, 11.9,1,1, 8.441, 10378.764, 178.520, 52581.980 18/09/24,00:35:38,07,09,1, 11.9,1,1, 8.441, 10378.812, 178.523, 52581.938 18/09/24,00:35:38,08,09,1, 11.9,1,1, 8.441, 10378.799, 178.508, 52581.892 18/09/24,00:35:38,09,09,1, 11.9,1,1, 8.441, 10378.812, 178.469, 52581.919 18/09/24,00:35:38,10,09,1, 11.9,1,1, 8.441, 10378.822, 178.429, 52581.804 18/09/24,00:35:38,11,09,1, 11.9,1,1, 8.441, 10378.829, 178.459, 52581.898 18/09/24,00:35:38,12,09,1, 11.9,1,1, 8.441, 10378.864, 178.502, 52581.913 18/09/24,00:35:38,13,09,1, 11.9,1,1, 8.441, 10378.881, 178.511, 52581.972 18/09/24,00:35:38,14,09,1, 11.9,1,1, 8.441, 10378.856, 178.415, 52581.804 18/09/24,00:35:38,15,09,1, 11.9,1,1, 8.441, 10378.875, 178.395, 52581.760 18/09/24,00:35:38,16,09,1, 11.9,1,1, 8.441, 10378.925, 178.418, 52581.844 18/09/24,00:35:38,17,09,1, 11.9,1,1, 8.441, 10378.930, 178.442, 52581.879 18/09/24,00:35:38,18,09,1, 11.9,1,1, 8.441, 10378.941, 178.440, 52581.906 18/09/24,00:35:38,19,09,1, 11.9,1,1, 8.441, 10378.910, 178.424, 52581.841 18/09/24,00:35:39,00,09,1, 11.9,1,1, 8.441, 10378.909, 178.424, 52581.841 18/09/24,00:35:39,01,09,1, 11.9,1,1, 8.441, 10378.968, 178.329, 52581.733 18/09/24,00:35:39,02,09,1, 11.9,1,1, 8.441, 10378.982, 178.362, 52581.714 18/09/24,00:35:39,03,09,1, 11.9,1,1, 8.441, 10379.006, 178.415, 52581.814 18/09/24,00:35:39,04,09,1, 11.9,1,1, 8.441, 10379.027, 178.376, 52581.833 18/09/24,00:35:39,05,09,1, 11.9,1,1, 8.441, 10379.025, 178.303, 52581.748 18/09/24,00:35:39,06,09,1, 11.9,1,1, 8.441, 10379.053, 178.254, 52581.659 18/09/24,00:35:39,07,09,1, 11.9,1,1, 8.441, 10379.056, 178.300, 52581.725 18/09/24,00:35:39,08,09,1, 11.9,1,1, 8.441, 10379.096, 178.352, 52581.702 18/09/24,00:35:39,09,09,1, 11.9,1,1, 8.441, 10379.098, 178.325, 52581.712 18/09/24,00:35:39,10,09,1, 11.9,1,1, 8.441, 10379.083, 178.259, 52581.706 18/09/24,00:35:39,11,09,1, 11.9,1,1, 8.441, 10379.129, 178.220, 52581.780 18/09/24,00:35:39,12,09,1, 11.9,1,1, 8.441, 10379.148, 178.236, 52581.707 18/09/24,00:35:39,13,09,1, 11.9,1,1, 8.441, 10379.184, 178.237, 52581.668 18/09/24,00:35:39,14,09,1, 11.9,1,1, 8.441, 10379.184, 178.293, 52581.746 18/09/24,00:35:39,15,09,1, 11.9,1,1, 8.441, 10379.181, 178.250, 52581.708 18/09/24,00:35:39,16,09,1, 11.9,1,1, 8.441, 10379.188, 178.184, 52581.733 18/09/24,00:35:39,17,09,1, 11.9,1,1, 8.441, 10379.229, 178.161, 52581.646 18/09/24,00:35:39,18,09,1, 11.9,1,1, 8.441, 10379.236, 178.184, 52581.668 18/09/24,00:35:39,19,09,1, 11.9,1,1, 8.441, 10379.309, 178.221, 52581.658 18/09/24,00:35:40,00,10,1, 11.8,1,1, 8.440, 10379.301, 178.221, 52581.658 18/09/24,00:35:40,01,10,1, 11.8,1,1, 8.440, 10379.292, 178.129, 52581.762 18/09/24,00:35:40,02,10,1, 11.8,1,1, 8.440, 10379.338, 178.129, 52581.678 18/09/24,00:35:40,03,10,1, 11.8,1,1, 8.440, 10379.344, 178.144, 52581.737 18/09/24,00:35:40,04,10,1, 11.8,1,1, 8.440, 10379.360, 178.124, 52581.647 18/09/24,00:35:40,05,10,1, 11.8,1,1, 8.440, 10379.400, 178.145, 52581.650 18/09/24,00:35:40,06,10,1, 11.8,1,1, 8.440, 10379.385, 178.143, 52581.726 18/09/24,00:35:40,07,10,1, 11.8,1,1, 8.440, 10379.440, 178.092, 52581.625 18/09/24,00:35:40,08,10,1, 11.8,1,1, 8.440, 10379.438, 178.094, 52581.636 18/09/24,00:35:40,09,10,1, 11.8,1,1, 8.440, 10379.424, 178.100, 52581.668 18/09/24,00:35:40,10,10,1, 11.8,1,1, 8.440, 10379.453, 178.095, 52581.663 18/09/24,00:35:40,11,10,1, 11.8,1,1, 8.440, 10379.493, 178.081, 52581.676 18/09/24,00:35:40,12,10,1, 11.8,1,1, 8.440, 10379.515, 178.055, 52581.661 18/09/24,00:35:40,13,10,1, 11.8,1,1, 8.440, 10379.527, 178.045, 52581.580 18/09/24,00:35:40,14,10,1, 11.8,1,1, 8.440, 10379.549, 178.042, 52581.593 18/09/24,00:35:40,15,10,1, 11.8,1,1, 8.440, 10379.565, 178.048, 52581.636 18/09/24,00:35:40,16,10,1, 11.8,1,1, 8.440, 10379.585, 178.016, 52581.626 18/09/24,00:35:40,17,10,1, 11.8,1,1, 8.440, 10379.624, 177.985, 52581.535 18/09/24,00:35:40,18,10,1, 11.8,1,1, 8.440, 10379.633, 177.987, 52581.536 18/09/24,00:35:40,19,10,1, 11.8,1,1, 8.440, 10379.662, 177.996, 52581.525 18/09/24,00:35:41,00,10,1, 11.8,1,1, 8.440, 10379.660, 177.996, 52581.525 18/09/24,00:35:41,01,10,1, 11.8,1,1, 8.440, 10379.657, 177.946, 52581.570 18/09/24,00:35:41,02,10,1, 11.8,1,1, 8.440, 10379.707, 177.938, 52581.532 18/09/24,00:35:41,03,10,1, 11.8,1,1, 8.440, 10379.729, 177.936, 52581.496 18/09/24,00:35:41,04,10,1, 11.8,1,1, 8.440, 10379.723, 177.931, 52581.555 18/09/24,00:35:41,05,10,1, 11.8,1,1, 8.440, 10379.780, 177.905, 52581.479 18/09/24,00:35:41,06,10,1, 11.8,1,1, 8.440, 10379.799, 177.903, 52581.490 18/09/24,00:35:41,07,10,1, 11.8,1,1, 8.440, 10379.808, 177.883, 52581.549 18/09/24,00:35:41,08,10,1, 11.8,1,1, 8.440, 10379.818, 177.883, 52581.477 18/09/24,00:35:41,09,10,1, 11.8,1,1, 8.440, 10379.838, 177.860, 52581.507 18/09/24,00:35:41,10,10,1, 11.8,1,1, 8.440, 10379.862, 177.869, 52581.610 18/09/24,00:35:41,11,10,1, 11.8,1,1, 8.440, 10379.914, 177.814, 52581.406 18/09/24,00:35:41,12,10,1, 11.8,1,1, 8.440, 10379.913, 177.814, 52581.481 18/09/24,00:35:41,13,10,1, 11.8,1,1, 8.440, 10379.945, 177.807, 52581.429 18/09/24,00:35:41,14,10,1, 11.8,1,1, 8.440, 10379.965, 177.799, 52581.480 18/09/24,00:35:41,15,10,1, 11.8,1,1, 8.440, 10380.002, 177.805, 52581.509 18/09/24,00:35:41,16,10,1, 11.8,1,1, 8.440, 10380.005, 177.791, 52581.472 18/09/24,00:35:41,17,10,1, 11.8,1,1, 8.440, 10380.058, 177.761, 52581.377 18/09/24,00:35:41,18,10,1, 11.8,1,1, 8.440, 10380.045, 177.751, 52581.390 18/09/24,00:35:41,19,10,1, 11.8,1,1, 8.440, 10380.069, 177.750, 52581.402 18/09/24,00:35:42,00,10,1, 11.8,1,1, 8.437, 10380.061, 177.750, 52581.402 18/09/24,00:35:42,01,10,1, 11.8,1,1, 8.437, 10380.107, 177.734, 52581.408 18/09/24,00:35:42,02,10,1, 11.8,1,1, 8.437, 10380.115, 177.695, 52581.445 18/09/24,00:35:42,03,10,1, 11.8,1,1, 8.437, 10380.168, 177.699, 52581.427 18/09/24,00:35:42,04,10,1, 11.8,1,1, 8.437, 10380.197, 177.702, 52581.384 18/09/24,00:35:42,05,10,1, 11.8,1,1, 8.437, 10380.226, 177.666, 52581.350 18/09/24,00:35:42,06,10,1, 11.8,1,1, 8.437, 10380.222, 177.659, 52581.466 18/09/24,00:35:42,07,10,1, 11.8,1,1, 8.437, 10380.270, 177.644, 52581.455 18/09/24,00:35:42,08,10,1, 11.8,1,1, 8.437, 10380.302, 177.650, 52581.484 18/09/24,00:35:42,09,10,1, 11.8,1,1, 8.437, 10380.298, 177.621, 52581.362 18/09/24,00:35:42,10,10,1, 11.8,1,1, 8.437, 10380.303, 177.604, 52581.381 18/09/24,00:35:42,11,10,1, 11.8,1,1, 8.437, 10380.359, 177.589, 52581.311 18/09/24,00:35:42,12,10,1, 11.8,1,1, 8.437, 10380.367, 177.578, 52581.291 18/09/24,00:35:42,13,10,1, 11.8,1,1, 8.437, 10380.354, 177.590, 52581.353 18/09/24,00:35:42,14,10,1, 11.8,1,1, 8.437, 10380.415, 177.570, 52581.375 18/09/24,00:35:42,15,10,1, 11.8,1,1, 8.437, 10380.426, 177.553, 52581.314 18/09/24,00:35:42,16,10,1, 11.8,1,1, 8.437, 10380.452, 177.560, 52581.289 18/09/24,00:35:42,17,10,1, 11.8,1,1, 8.437, 10380.465, 177.543, 52581.240 18/09/24,00:35:42,18,10,1, 11.8,1,1, 8.437, 10380.481, 177.526, 52581.270 18/09/24,00:35:42,19,10,1, 11.8,1,1, 8.437, 10380.513, 177.515, 52581.237 18/09/24,00:35:43,00,10,1, 11.9,1,1, 8.441, 10380.511, 177.515, 52581.237 18/09/24,00:35:43,01,10,1, 11.9,1,1, 8.441, 10380.561, 177.519, 52581.272 18/09/24,00:35:43,02,10,1, 11.9,1,1, 8.441, 10380.605, 177.508, 52581.272 18/09/24,00:35:43,03,10,1, 11.9,1,1, 8.441, 10380.608, 177.483, 52581.155 18/09/24,00:35:43,04,10,1, 11.9,1,1, 8.441, 10380.640, 177.495, 52581.171 18/09/24,00:35:43,05,10,1, 11.9,1,1, 8.441, 10380.629, 177.478, 52581.158 18/09/24,00:35:43,06,10,1, 11.9,1,1, 8.441, 10380.654, 177.467, 52581.226 18/09/24,00:35:43,07,10,1, 11.9,1,1, 8.441, 10380.695, 177.428, 52581.150 18/09/24,00:35:43,08,10,1, 11.9,1,1, 8.441, 10380.670, 177.449, 52581.152 18/09/24,00:35:43,09,10,1, 11.9,1,1, 8.441, 10380.714, 177.447, 52581.177 18/09/24,00:35:43,10,10,1, 11.9,1,1, 8.441, 10380.741, 177.448, 52581.138 18/09/24,00:35:43,11,10,1, 11.9,1,1, 8.441, 10380.732, 177.405, 52581.194 18/09/24,00:35:43,12,10,1, 11.9,1,1, 8.441, 10380.790, 177.420, 52581.170 18/09/24,00:35:43,13,10,1, 11.9,1,1, 8.441, 10380.787, 177.410, 52581.218 18/09/24,00:35:43,14,10,1, 11.9,1,1, 8.441, 10380.786, 177.399, 52581.177 18/09/24,00:35:43,15,10,1, 11.9,1,1, 8.441, 10380.820, 177.396, 52581.095 18/09/24,00:35:43,16,10,1, 11.9,1,1, 8.441, 10380.844, 177.377, 52581.164 18/09/24,00:35:43,17,10,1, 11.9,1,1, 8.441, 10380.855, 177.377, 52581.097 18/09/24,00:35:43,18,10,1, 11.9,1,1, 8.441, 10380.861, 177.354, 52581.141 18/09/24,00:35:43,19,10,1, 11.9,1,1, 8.441, 10380.904, 177.369, 52581.194 18/09/24,00:35:44,00,10,1, 11.9,1,1, 8.441, 10380.903, 177.369, 52581.194 18/09/24,00:35:44,01,10,1, 11.9,1,1, 8.441, 10380.939, 177.366, 52581.119 18/09/24,00:35:44,02,10,1, 11.9,1,1, 8.441, 10380.945, 177.318, 52581.076 18/09/24,00:35:44,03,10,1, 11.9,1,1, 8.441, 10380.941, 177.314, 52581.118 18/09/24,00:35:44,04,10,1, 11.9,1,1, 8.441, 10380.958, 177.303, 52581.002 18/09/24,00:35:44,05,10,1, 11.9,1,1, 8.441, 10380.973, 177.300, 52580.997 18/09/24,00:35:44,06,10,1, 11.9,1,1, 8.441, 10380.990, 177.309, 52581.023 18/09/24,00:35:44,07,10,1, 11.9,1,1, 8.441, 10381.012, 177.295, 52581.016 18/09/24,00:35:44,08,10,1, 11.9,1,1, 8.441, 10381.043, 177.296, 52581.014 18/09/24,00:35:44,09,10,1, 11.9,1,1, 8.441, 10381.047, 177.286, 52581.018 18/09/24,00:35:44,10,10,1, 11.9,1,1, 8.441, 10381.058, 177.295, 52581.047 18/09/24,00:35:44,11,10,1, 11.9,1,1, 8.441, 10381.072, 177.281, 52581.042 18/09/24,00:35:44,12,10,1, 11.9,1,1, 8.441, 10381.072, 177.287, 52581.064 18/09/24,00:35:44,13,10,1, 11.9,1,1, 8.441, 10381.103, 177.261, 52581.072 18/09/24,00:35:44,14,10,1, 11.9,1,1, 8.441, 10381.101, 177.276, 52581.030 18/09/24,00:35:44,15,10,1, 11.9,1,1, 8.441, 10381.112, 177.282, 52580.973 18/09/24,00:35:44,16,10,1, 11.9,1,1, 8.441, 10381.128, 177.275, 52580.948 18/09/24,00:35:44,17,10,1, 11.9,1,1, 8.441, 10381.126, 177.254, 52581.062 18/09/24,00:35:44,18,10,1, 11.9,1,1, 8.441, 10381.126, 177.246, 52580.980 18/09/24,00:35:44,19,10,1, 11.9,1,1, 8.441, 10381.140, 177.250, 52581.026 18/09/24,00:35:45,00,09,1, 11.8,1,1, 8.435, 10381.137, 177.250, 52581.026 18/09/24,00:35:45,01,09,1, 11.8,1,1, 8.435, 10381.175, 177.236, 52580.992 18/09/24,00:35:45,02,09,1, 11.8,1,1, 8.435, 10381.211, 177.248, 52580.951 18/09/24,00:35:45,03,09,1, 11.8,1,1, 8.435, 10381.192, 177.268, 52580.956 18/09/24,00:35:45,04,09,1, 11.8,1,1, 8.435, 10381.193, 177.209, 52580.858 18/09/24,00:35:45,05,09,1, 11.8,1,1, 8.435, 10381.204, 177.196, 52580.894 18/09/24,00:35:45,06,09,1, 11.8,1,1, 8.435, 10381.218, 177.216, 52580.933 18/09/24,00:35:45,07,09,1, 11.8,1,1, 8.435, 10381.242, 177.200, 52580.798 18/09/24,00:35:45,08,09,1, 11.8,1,1, 8.435, 10381.262, 177.245, 52580.833 18/09/24,00:35:45,09,09,1, 11.8,1,1, 8.435, 10381.263, 177.219, 52580.881 18/09/24,00:35:45,10,09,1, 11.8,1,1, 8.435, 10381.247, 177.170, 52580.829 18/09/24,00:35:45,11,09,1, 11.8,1,1, 8.435, 10381.258, 177.170, 52580.899 18/09/24,00:35:45,12,09,1, 11.8,1,1, 8.435, 10381.295, 177.204, 52580.896 18/09/24,00:35:45,13,09,1, 11.8,1,1, 8.435, 10381.297, 177.247, 52580.823 18/09/24,00:35:45,14,09,1, 11.8,1,1, 8.435, 10381.323, 177.207, 52580.826 18/09/24,00:35:45,15,09,1, 11.8,1,1, 8.435, 10381.320, 177.136, 52580.830 18/09/24,00:35:45,16,09,1, 11.8,1,1, 8.435, 10381.312, 177.154, 52580.822 18/09/24,00:35:45,17,09,1, 11.8,1,1, 8.435, 10381.344, 177.159, 52580.770 18/09/24,00:35:45,18,09,1, 11.8,1,1, 8.435, 10381.352, 177.182, 52580.803 18/09/24,00:35:45,19,09,1, 11.8,1,1, 8.435, 10381.363, 177.194, 52580.847 18/09/24,00:35:46,00,10,1, 11.9,1,1, 8.438, 10381.362, 177.194, 52580.847 18/09/24,00:35:46,01,10,1, 11.9,1,1, 8.438, 10381.357, 177.106, 52580.790 18/09/24,00:35:46,02,10,1, 11.9,1,1, 8.438, 10381.367, 177.096, 52580.726 18/09/24,00:35:46,03,10,1, 11.9,1,1, 8.438, 10381.428, 177.142, 52580.779 18/09/24,00:35:46,04,10,1, 11.9,1,1, 8.438, 10381.395, 177.182, 52580.863 18/09/24,00:35:46,05,10,1, 11.9,1,1, 8.438, 10381.405, 177.167, 52580.699 18/09/24,00:35:46,06,10,1, 11.9,1,1, 8.438, 10381.383, 177.089, 52580.662 18/09/24,00:35:46,07,10,1, 11.9,1,1, 8.438, 10381.364, 177.085, 52580.713 18/09/24,00:35:46,08,10,1, 11.9,1,1, 8.438, 10381.404, 177.085, 52580.752 18/09/24,00:35:46,09,10,1, 11.9,1,1, 8.438, 10381.406, 177.126, 52580.769 18/09/24,00:35:46,10,10,1, 11.9,1,1, 8.438, 10381.426, 177.137, 52580.699 18/09/24,00:35:46,11,10,1, 11.9,1,1, 8.438, 10381.430, 177.108, 52580.785 18/09/24,00:35:46,12,10,1, 11.9,1,1, 8.438, 10381.402, 177.050, 52580.619 18/09/24,00:35:46,13,10,1, 11.9,1,1, 8.438, 10381.425, 177.043, 52580.649 18/09/24,00:35:46,14,10,1, 11.9,1,1, 8.438, 10381.437, 177.075, 52580.715 18/09/24,00:35:46,15,10,1, 11.9,1,1, 8.438, 10381.424, 177.116, 52580.691 18/09/24,00:35:46,16,10,1, 11.9,1,1, 8.438, 10381.453, 177.065, 52580.673 18/09/24,00:35:46,17,10,1, 11.9,1,1, 8.438, 10381.413, 176.995, 52580.638 18/09/24,00:35:46,18,10,1, 11.9,1,1, 8.438, 10381.439, 177.002, 52580.693 18/09/24,00:35:46,19,10,1, 11.9,1,1, 8.438, 10381.469, 177.040, 52580.659 18/09/24,00:35:47,00,10,1, 11.9,1,1, 8.440, 10381.463, 177.040, 52580.659 18/09/24,00:35:47,01,10,1, 11.9,1,1, 8.440, 10381.433, 177.029, 52580.599 18/09/24,00:35:47,02,10,1, 11.9,1,1, 8.440, 10381.444, 176.984, 52580.624 18/09/24,00:35:47,03,10,1, 11.9,1,1, 8.440, 10381.445, 176.949, 52580.543 18/09/24,00:35:47,04,10,1, 11.9,1,1, 8.440, 10381.455, 176.965, 52580.592 18/09/24,00:35:47,05,10,1, 11.9,1,1, 8.440, 10381.466, 176.952, 52580.658 18/09/24,00:35:47,06,10,1, 11.9,1,1, 8.440, 10381.462, 176.967, 52580.599 18/09/24,00:35:47,07,10,1, 11.9,1,1, 8.440, 10381.466, 176.956, 52580.585 18/09/24,00:35:47,08,10,1, 11.9,1,1, 8.440, 10381.418, 176.881, 52580.479 18/09/24,00:35:47,09,10,1, 11.9,1,1, 8.440, 10381.423, 176.895, 52580.580 18/09/24,00:35:47,10,10,1, 11.9,1,1, 8.440, 10381.457, 176.946, 52580.618 18/09/24,00:35:47,11,10,1, 11.9,1,1, 8.440, 10381.474, 176.941, 52580.535 18/09/24,00:35:47,12,10,1, 11.9,1,1, 8.440, 10381.466, 176.888, 52580.521 18/09/24,00:35:47,13,10,1, 11.9,1,1, 8.440, 10381.422, 176.811, 52580.461 18/09/24,00:35:47,14,10,1, 11.9,1,1, 8.440, 10381.452, 176.849, 52580.464 18/09/24,00:35:47,15,10,1, 11.9,1,1, 8.440, 10381.464, 176.850, 52580.473 18/09/24,00:35:47,16,10,1, 11.9,1,1, 8.440, 10381.453, 176.853, 52580.384 18/09/24,00:35:47,17,10,1, 11.9,1,1, 8.440, 10381.463, 176.827, 52580.487 18/09/24,00:35:47,18,10,1, 11.9,1,1, 8.440, 10381.436, 176.802, 52580.506 18/09/24,00:35:47,19,10,1, 11.9,1,1, 8.440, 10381.402, 176.764, 52580.423 18/09/24,00:35:48,00,10,1, 11.8,1,1, 8.440, 10381.396, 176.764, 52580.423 18/09/24,00:35:48,01,10,1, 11.8,1,1, 8.440, 10381.412, 176.799, 52580.436 18/09/24,00:35:48,02,10,1, 11.8,1,1, 8.440, 10381.410, 176.789, 52580.437 18/09/24,00:35:48,03,10,1, 11.8,1,1, 8.440, 10381.363, 176.759, 52580.446 18/09/24,00:35:48,04,10,1, 11.8,1,1, 8.440, 10381.367, 176.689, 52580.325 18/09/24,00:35:48,05,10,1, 11.8,1,1, 8.440, 10381.348, 176.736, 52580.437 18/09/24,00:35:48,06,10,1, 11.8,1,1, 8.440, 10381.363, 176.781, 52580.470 18/09/24,00:35:48,07,10,1, 11.8,1,1, 8.440, 10381.396, 176.760, 52580.410 18/09/24,00:35:48,08,10,1, 11.8,1,1, 8.440, 10381.339, 176.691, 52580.378 18/09/24,00:35:48,09,10,1, 11.8,1,1, 8.440, 10381.355, 176.654, 52580.357 18/09/24,00:35:48,10,10,1, 11.8,1,1, 8.440, 10381.328, 176.667, 52580.430 18/09/24,00:35:48,11,10,1, 11.8,1,1, 8.440, 10381.308, 176.692, 52580.372 18/09/24,00:35:48,12,10,1, 11.8,1,1, 8.440, 10381.321, 176.694, 52580.402 18/09/24,00:35:48,13,10,1, 11.8,1,1, 8.440, 10381.309, 176.626, 52580.328 18/09/24,00:35:48,14,10,1, 11.8,1,1, 8.440, 10381.289, 176.616, 52580.288 18/09/24,00:35:48,15,10,1, 11.8,1,1, 8.440, 10381.257, 176.575, 52580.270 18/09/24,00:35:48,16,10,1, 11.8,1,1, 8.440, 10381.256, 176.594, 52580.257 18/09/24,00:35:48,17,10,1, 11.8,1,1, 8.440, 10381.244, 176.649, 52580.364 18/09/24,00:35:48,18,10,1, 11.8,1,1, 8.440, 10381.223, 176.593, 52580.303 18/09/24,00:35:48,19,10,1, 11.8,1,1, 8.440, 10381.193, 176.541, 52580.241 18/09/24,00:35:49,00,10,1, 11.9,1,1, 8.441, 10381.187, 176.541, 52580.241 18/09/24,00:35:49,01,10,1, 11.9,1,1, 8.441, 10381.182, 176.547, 52580.295 18/09/24,00:35:49,02,10,1, 11.9,1,1, 8.441, 10381.192, 176.577, 52580.328 18/09/24,00:35:49,03,10,1, 11.9,1,1, 8.441, 10381.168, 176.540, 52580.237 18/09/24,00:35:49,04,10,1, 11.9,1,1, 8.441, 10381.140, 176.470, 52580.283 18/09/24,00:35:49,05,10,1, 11.9,1,1, 8.441, 10381.140, 176.444, 52580.164 18/09/24,00:35:49,06,10,1, 11.9,1,1, 8.441, 10381.110, 176.452, 52580.303 18/09/24,00:35:49,07,10,1, 11.9,1,1, 8.441, 10381.100, 176.452, 52580.266 18/09/24,00:35:49,08,10,1, 11.9,1,1, 8.441, 10381.104, 176.430, 52580.255 18/09/24,00:35:49,09,10,1, 11.9,1,1, 8.441, 10381.080, 176.406, 52580.209 18/09/24,00:35:49,10,10,1, 11.9,1,1, 8.441, 10381.006, 176.359, 52580.221 18/09/24,00:35:49,11,10,1, 11.9,1,1, 8.441, 10381.031, 176.348, 52580.262 18/09/24,00:35:49,12,10,1, 11.9,1,1, 8.441, 10381.021, 176.357, 52580.321 18/09/24,00:35:49,13,10,1, 11.9,1,1, 8.441, 10381.028, 176.379, 52580.248 18/09/24,00:35:49,14,10,1, 11.9,1,1, 8.441, 10380.977, 176.347, 52580.175 18/09/24,00:35:49,15,10,1, 11.9,1,1, 8.441, 10380.974, 176.254, 52580.098 18/09/24,00:35:49,16,10,1, 11.9,1,1, 8.441, 10380.925, 176.250, 52580.205 18/09/24,00:35:49,17,10,1, 11.9,1,1, 8.441, 10380.929, 176.291, 52580.242 18/09/24,00:35:49,18,10,1, 11.9,1,1, 8.441, 10380.932, 176.289, 52580.203 18/09/24,00:35:49,19,10,1, 11.9,1,1, 8.441, 10380.894, 176.248, 52580.173 18/09/24,00:35:50,00,11,1, 11.9,1,1, 8.442, 10380.887, 176.248, 52580.173 18/09/24,00:35:50,01,11,1, 11.9,1,1, 8.442, 10380.833, 176.203, 52580.135 18/09/24,00:35:50,02,11,1, 11.9,1,1, 8.442, 10380.819, 176.186, 52580.125 18/09/24,00:35:50,03,11,1, 11.9,1,1, 8.442, 10380.828, 176.182, 52580.146 18/09/24,00:35:50,04,11,1, 11.9,1,1, 8.442, 10380.809, 176.189, 52580.105 18/09/24,00:35:50,05,11,1, 11.9,1,1, 8.442, 10380.806, 176.144, 52580.037 18/09/24,00:35:50,06,11,1, 11.9,1,1, 8.442, 10380.746, 176.074, 52579.996 18/09/24,00:35:50,07,11,1, 11.9,1,1, 8.442, 10380.701, 176.073, 52580.089 18/09/24,00:35:50,08,11,1, 11.9,1,1, 8.442, 10380.717, 176.111, 52580.078 18/09/24,00:35:50,09,11,1, 11.9,1,1, 8.442, 10380.680, 176.136, 52580.153 18/09/24,00:35:50,10,11,1, 11.9,1,1, 8.442, 10380.665, 176.070, 52580.014 18/09/24,00:35:50,11,11,1, 11.9,1,1, 8.442, 10380.648, 175.997, 52579.982 18/09/24,00:35:50,12,11,1, 11.9,1,1, 8.442, 10380.616, 175.966, 52579.963 18/09/24,00:35:50,13,11,1, 11.9,1,1, 8.442, 10380.604, 176.027, 52580.095 18/09/24,00:35:50,14,11,1, 11.9,1,1, 8.442, 10380.597, 176.002, 52580.075 18/09/24,00:35:50,15,11,1, 11.9,1,1, 8.442, 10380.553, 175.940, 52579.984 18/09/24,00:35:50,16,11,1, 11.9,1,1, 8.442, 10380.537, 175.955, 52579.994 18/09/24,00:35:50,17,11,1, 11.9,1,1, 8.442, 10380.492, 175.878, 52579.981 18/09/24,00:35:50,18,11,1, 11.9,1,1, 8.442, 10380.491, 175.877, 52579.969 18/09/24,00:35:50,19,11,1, 11.9,1,1, 8.442, 10380.470, 175.909, 52580.039 18/09/24,00:35:51,00,11,1, 11.8,1,1, 8.438, 10380.470, 175.909, 52580.039 18/09/24,00:35:51,01,11,1, 11.8,1,1, 8.438, 10380.417, 175.831, 52579.973 18/09/24,00:35:51,02,11,1, 11.8,1,1, 8.438, 10380.371, 175.742, 52579.895 18/09/24,00:35:51,03,11,1, 11.8,1,1, 8.438, 10380.368, 175.755, 52579.836 18/09/24,00:35:51,04,11,1, 11.8,1,1, 8.438, 10380.331, 175.805, 52580.058 18/09/24,00:35:51,05,11,1, 11.8,1,1, 8.438, 10380.342, 175.758, 52580.005 18/09/24,00:35:51,06,11,1, 11.8,1,1, 8.438, 10380.284, 175.691, 52579.971 18/09/24,00:35:51,07,11,1, 11.8,1,1, 8.438, 10380.268, 175.654, 52579.935 18/09/24,00:35:51,08,11,1, 11.8,1,1, 8.438, 10380.251, 175.644, 52579.842 18/09/24,00:35:51,09,11,1, 11.8,1,1, 8.438, 10380.240, 175.644, 52579.883 18/09/24,00:35:51,10,11,1, 11.8,1,1, 8.438, 10380.205, 175.656, 52579.936 18/09/24,00:35:51,11,11,1, 11.8,1,1, 8.438, 10380.190, 175.616, 52579.875 18/09/24,00:35:51,12,11,1, 11.8,1,1, 8.438, 10380.128, 175.586, 52579.926 18/09/24,00:35:51,13,11,1, 11.8,1,1, 8.438, 10380.109, 175.515, 52579.816 18/09/24,00:35:51,14,11,1, 11.8,1,1, 8.438, 10380.101, 175.496, 52579.870 18/09/24,00:35:51,15,11,1, 11.8,1,1, 8.438, 10380.113, 175.534, 52579.865 18/09/24,00:35:51,16,11,1, 11.8,1,1, 8.438, 10380.043, 175.517, 52579.836 18/09/24,00:35:51,17,11,1, 11.8,1,1, 8.438, 10380.007, 175.428, 52579.809 18/09/24,00:35:51,18,11,1, 11.8,1,1, 8.438, 10379.980, 175.398, 52579.831 18/09/24,00:35:51,19,11,1, 11.8,1,1, 8.438, 10379.981, 175.393, 52579.882 18/09/24,00:35:52,00,12,1, 11.9,1,1, 8.438, 10379.977, 175.393, 52579.882 18/09/24,00:35:52,01,12,1, 11.9,1,1, 8.438, 10379.953, 175.401, 52579.858 18/09/24,00:35:52,02,12,1, 11.9,1,1, 8.438, 10379.921, 175.317, 52579.752 18/09/24,00:35:52,03,12,1, 11.9,1,1, 8.438, 10379.871, 175.275, 52579.744 18/09/24,00:35:52,04,12,1, 11.9,1,1, 8.438, 10379.861, 175.223, 52579.852 18/09/24,00:35:52,05,12,1, 11.9,1,1, 8.438, 10379.813, 175.224, 52579.798 18/09/24,00:35:52,06,12,1, 11.9,1,1, 8.438, 10379.847, 175.272, 52579.828 18/09/24,00:35:52,07,12,1, 11.9,1,1, 8.438, 10379.819, 175.194, 52579.739 18/09/24,00:35:52,08,12,1, 11.9,1,1, 8.438, 10379.790, 175.119, 52579.757 18/09/24,00:35:52,09,12,1, 11.9,1,1, 8.438, 10379.765, 175.052, 52579.631 18/09/24,00:35:52,10,12,1, 11.9,1,1, 8.438, 10379.748, 175.085, 52579.698 18/09/24,00:35:52,11,12,1, 11.9,1,1, 8.438, 10379.744, 175.112, 52579.797 18/09/24,00:35:52,12,12,1, 11.9,1,1, 8.438, 10379.746, 175.064, 52579.725 18/09/24,00:35:52,13,12,1, 11.9,1,1, 8.438, 10379.666, 174.995, 52579.716 18/09/24,00:35:52,14,12,1, 11.9,1,1, 8.438, 10379.678, 174.981, 52579.698 18/09/24,00:35:52,15,12,1, 11.9,1,1, 8.438, 10379.660, 174.959, 52579.659 18/09/24,00:35:52,16,12,1, 11.9,1,1, 8.438, 10379.648, 174.970, 52579.675 18/09/24,00:35:52,17,12,1, 11.9,1,1, 8.438, 10379.632, 174.984, 52579.795 18/09/24,00:35:52,18,12,1, 11.9,1,1, 8.438, 10379.610, 174.959, 52579.809 18/09/24,00:35:52,19,12,1, 11.9,1,1, 8.438, 10379.577, 174.881, 52579.649 18/09/24,00:35:53,00,11,1, 11.8,1,1, 8.437, 10379.568, 174.881, 52579.649 18/09/24,00:35:53,01,11,1, 11.8,1,1, 8.437, 10379.558, 174.795, 52579.724 18/09/24,00:35:53,02,11,1, 11.8,1,1, 8.437, 10379.562, 174.885, 52579.734 18/09/24,00:35:53,03,11,1, 11.8,1,1, 8.437, 10379.540, 174.838, 52579.779 18/09/24,00:35:53,04,11,1, 11.8,1,1, 8.437, 10379.523, 174.777, 52579.759 18/09/24,00:35:53,05,11,1, 11.8,1,1, 8.437, 10379.536, 174.765, 52579.688 18/09/24,00:35:53,06,11,1, 11.8,1,1, 8.437, 10379.530, 174.757, 52579.654 18/09/24,00:35:53,07,11,1, 11.8,1,1, 8.437, 10379.494, 174.759, 52579.626 18/09/24,00:35:53,08,11,1, 11.8,1,1, 8.437, 10379.527, 174.776, 52579.716 18/09/24,00:35:53,09,11,1, 11.8,1,1, 8.437, 10379.488, 174.748, 52579.704 18/09/24,00:35:53,10,11,1, 11.8,1,1, 8.437, 10379.483, 174.704, 52579.740 18/09/24,00:35:53,11,11,1, 11.8,1,1, 8.437, 10379.453, 174.662, 52579.637 18/09/24,00:35:53,12,11,1, 11.8,1,1, 8.437, 10379.496, 174.675, 52579.656 18/09/24,00:35:53,13,11,1, 11.8,1,1, 8.437, 10379.466, 174.718, 52579.702 18/09/24,00:35:53,14,11,1, 11.8,1,1, 8.437, 10379.444, 174.705, 52579.736 18/09/24,00:35:53,15,11,1, 11.8,1,1, 8.437, 10379.443, 174.600, 52579.685 18/09/24,00:35:53,16,11,1, 11.8,1,1, 8.437, 10379.412, 174.579, 52579.690 18/09/24,00:35:53,17,11,1, 11.8,1,1, 8.437, 10379.417, 174.567, 52579.689 18/09/24,00:35:53,18,11,1, 11.8,1,1, 8.437, 10379.433, 174.594, 52579.729 18/09/24,00:35:53,19,11,1, 11.8,1,1, 8.437, 10379.340, 174.600, 52579.734 18/09/24,00:35:54,00,11,1, 11.8,1,1, 8.439, 10379.335, 174.600, 52579.734 18/09/24,00:35:54,01,11,1, 11.8,1,1, 8.439, 10379.336, 174.501, 52579.660 18/09/24,00:35:54,02,11,1, 11.8,1,1, 8.439, 10379.324, 174.466, 52579.638 18/09/24,00:35:54,03,11,1, 11.8,1,1, 8.439, 10379.299, 174.432, 52579.643 18/09/24,00:35:54,04,11,1, 11.8,1,1, 8.439, 10379.333, 174.526, 52579.761 18/09/24,00:35:54,05,11,1, 11.8,1,1, 8.439, 10379.323, 174.491, 52579.735 18/09/24,00:35:54,06,11,1, 11.8,1,1, 8.439, 10379.269, 174.415, 52579.651 18/09/24,00:35:54,07,11,1, 11.8,1,1, 8.439, 10379.260, 174.370, 52579.657 18/09/24,00:35:54,08,11,1, 11.8,1,1, 8.439, 10379.328, 174.381, 52579.615 18/09/24,00:35:54,09,11,1, 11.8,1,1, 8.439, 10379.315, 174.392, 52579.674 18/09/24,00:35:54,10,11,1, 11.8,1,1, 8.439, 10379.315, 174.386, 52579.612 18/09/24,00:35:54,11,11,1, 11.8,1,1, 8.439, 10379.304, 174.342, 52579.634 18/09/24,00:35:54,12,11,1, 11.8,1,1, 8.439, 10379.287, 174.321, 52579.634 18/09/24,00:35:54,13,11,1, 11.8,1,1, 8.439, 10379.297, 174.279, 52579.578 18/09/24,00:35:54,14,11,1, 11.8,1,1, 8.439, 10379.316, 174.297, 52579.645 18/09/24,00:35:54,15,11,1, 11.8,1,1, 8.439, 10379.310, 174.337, 52579.718 18/09/24,00:35:54,16,11,1, 11.8,1,1, 8.439, 10379.306, 174.303, 52579.626 18/09/24,00:35:54,17,11,1, 11.8,1,1, 8.439, 10379.295, 174.258, 52579.560 18/09/24,00:35:54,18,11,1, 11.8,1,1, 8.439, 10379.309, 174.192, 52579.569 18/09/24,00:35:54,19,11,1, 11.8,1,1, 8.439, 10379.325, 174.201, 52579.566 18/09/24,00:35:55,00,10,1, 11.9,1,1, 8.440, 10379.318, 174.201, 52579.566 18/09/24,00:35:55,01,10,1, 11.9,1,1, 8.440, 10379.297, 174.220, 52579.710 18/09/24,00:35:55,02,10,1, 11.9,1,1, 8.440, 10379.302, 174.146, 52579.641 18/09/24,00:35:55,03,10,1, 11.9,1,1, 8.440, 10379.292, 174.142, 52579.641 18/09/24,00:35:55,04,10,1, 11.9,1,1, 8.440, 10379.283, 174.120, 52579.666 18/09/24,00:35:55,05,10,1, 11.9,1,1, 8.440, 10379.294, 174.168, 52579.708 18/09/24,00:35:55,06,10,1, 11.9,1,1, 8.440, 10379.290, 174.188, 52579.730 18/09/24,00:35:55,07,10,1, 11.9,1,1, 8.440, 10379.289, 174.113, 52579.663 18/09/24,00:35:55,08,10,1, 11.9,1,1, 8.440, 10379.312, 174.082, 52579.652 18/09/24,00:35:55,09,10,1, 11.9,1,1, 8.440, 10379.295, 174.023, 52579.625 18/09/24,00:35:55,10,10,1, 11.9,1,1, 8.440, 10379.309, 174.011, 52579.615 18/09/24,00:35:55,11,10,1, 11.9,1,1, 8.440, 10379.329, 174.090, 52579.588 18/09/24,00:35:55,12,10,1, 11.9,1,1, 8.440, 10379.324, 174.046, 52579.591 18/09/24,00:35:55,13,10,1, 11.9,1,1, 8.440, 10379.283, 173.989, 52579.592 18/09/24,00:35:55,14,10,1, 11.9,1,1, 8.440, 10379.288, 173.965, 52579.640 18/09/24,00:35:55,15,10,1, 11.9,1,1, 8.440, 10379.264, 173.966, 52579.671 18/09/24,00:35:55,16,10,1, 11.9,1,1, 8.440, 10379.281, 174.006, 52579.642 18/09/24,00:35:55,17,10,1, 11.9,1,1, 8.440, 10379.292, 174.002, 52579.548 18/09/24,00:35:55,18,10,1, 11.9,1,1, 8.440, 10379.251, 173.958, 52579.598 18/09/24,00:35:55,19,10,1, 11.9,1,1, 8.440, 10379.257, 173.928, 52579.672 18/09/24,00:35:56,00,11,1, 11.9,1,1, 8.436, 10379.251, 173.928, 52579.672 18/09/24,00:35:56,01,11,1, 11.9,1,1, 8.436, 10379.274, 173.928, 52579.565 18/09/24,00:35:56,02,11,1, 11.9,1,1, 8.436, 10379.275, 173.950, 52579.633 18/09/24,00:35:56,03,11,1, 11.9,1,1, 8.436, 10379.280, 173.932, 52579.581 18/09/24,00:35:56,04,11,1, 11.9,1,1, 8.436, 10379.237, 173.863, 52579.572 18/09/24,00:35:56,05,11,1, 11.9,1,1, 8.436, 10379.224, 173.838, 52579.550 18/09/24,00:35:56,06,11,1, 11.9,1,1, 8.436, 10379.218, 173.851, 52579.495 18/09/24,00:35:56,07,11,1, 11.9,1,1, 8.436, 10379.286, 173.898, 52579.580 18/09/24,00:35:56,08,11,1, 11.9,1,1, 8.436, 10379.235, 173.875, 52579.497 18/09/24,00:35:56,09,11,1, 11.9,1,1, 8.436, 10379.248, 173.813, 52579.515 18/09/24,00:35:56,10,11,1, 11.9,1,1, 8.436, 10379.228, 173.848, 52579.528 18/09/24,00:35:56,11,11,1, 11.9,1,1, 8.436, 10379.227, 173.787, 52579.634 18/09/24,00:35:56,12,11,1, 11.9,1,1, 8.436, 10379.225, 173.780, 52579.660 18/09/24,00:35:56,13,11,1, 11.9,1,1, 8.436, 10379.236, 173.842, 52579.691 18/09/24,00:35:56,14,11,1, 11.9,1,1, 8.436, 10379.231, 173.836, 52579.554 18/09/24,00:35:56,15,11,1, 11.9,1,1, 8.436, 10379.195, 173.749, 52579.672 18/09/24,00:35:56,16,11,1, 11.9,1,1, 8.436, 10379.174, 173.717, 52579.570 18/09/24,00:35:56,17,11,1, 11.9,1,1, 8.436, 10379.175, 173.716, 52579.675 18/09/24,00:35:56,18,11,1, 11.9,1,1, 8.436, 10379.202, 173.774, 52579.742 18/09/24,00:35:56,19,11,1, 11.9,1,1, 8.436, 10379.201, 173.768, 52579.623 18/09/24,00:35:57,00,10,1, 11.9,1,1, 8.437, 10379.193, 173.768, 52579.623 18/09/24,00:35:57,01,10,1, 11.9,1,1, 8.437, 10379.147, 173.667, 52579.592 18/09/24,00:35:57,02,10,1, 11.9,1,1, 8.437, 10379.129, 173.659, 52579.640 18/09/24,00:35:57,03,10,1, 11.9,1,1, 8.437, 10379.144, 173.673, 52579.662 18/09/24,00:35:57,04,10,1, 11.9,1,1, 8.437, 10379.152, 173.699, 52579.672 18/09/24,00:35:57,05,10,1, 11.9,1,1, 8.437, 10379.117, 173.686, 52579.709 18/09/24,00:35:57,06,10,1, 11.9,1,1, 8.437, 10379.113, 173.644, 52579.569 18/09/24,00:35:57,07,10,1, 11.9,1,1, 8.437, 10379.110, 173.593, 52579.609 18/09/24,00:35:57,08,10,1, 11.9,1,1, 8.437, 10379.118, 173.621, 52579.645 18/09/24,00:35:57,09,10,1, 11.9,1,1, 8.437, 10379.151, 173.682, 52579.690 18/09/24,00:35:57,10,10,1, 11.9,1,1, 8.437, 10379.131, 173.667, 52579.684 18/09/24,00:35:57,11,10,1, 11.9,1,1, 8.437, 10379.134, 173.627, 52579.649 18/09/24,00:35:57,12,10,1, 11.9,1,1, 8.437, 10379.140, 173.621, 52579.550 18/09/24,00:35:57,13,10,1, 11.9,1,1, 8.437, 10379.093, 173.601, 52579.644 18/09/24,00:35:57,14,10,1, 11.9,1,1, 8.437, 10379.150, 173.619, 52579.654 18/09/24,00:35:57,15,10,1, 11.9,1,1, 8.437, 10379.158, 173.657, 52579.742 18/09/24,00:35:57,16,10,1, 11.9,1,1, 8.437, 10379.161, 173.681, 52579.792 18/09/24,00:35:57,17,10,1, 11.9,1,1, 8.437, 10379.129, 173.644, 52579.631 18/09/24,00:35:57,18,10,1, 11.9,1,1, 8.437, 10379.137, 173.578, 52579.604 18/09/24,00:35:57,19,10,1, 11.9,1,1, 8.437, 10379.168, 173.606, 52579.623 18/09/24,00:35:58,00,10,1, 11.9,1,1, 8.437, 10379.168, 173.606, 52579.623 18/09/24,00:35:58,01,10,1, 11.9,1,1, 8.437, 10379.161, 173.661, 52579.737 18/09/24,00:35:58,02,10,1, 11.9,1,1, 8.437, 10379.167, 173.677, 52579.711 18/09/24,00:35:58,03,10,1, 11.9,1,1, 8.437, 10379.144, 173.606, 52579.656 18/09/24,00:35:58,04,10,1, 11.9,1,1, 8.437, 10379.140, 173.606, 52579.637 18/09/24,00:35:58,05,10,1, 11.9,1,1, 8.437, 10379.126, 173.617, 52579.751 18/09/24,00:35:58,06,10,1, 11.9,1,1, 8.437, 10379.138, 173.645, 52579.645 18/09/24,00:35:58,07,10,1, 11.9,1,1, 8.437, 10379.127, 173.683, 52579.787 18/09/24,00:35:58,08,10,1, 11.9,1,1, 8.437, 10379.143, 173.633, 52579.674 18/09/24,00:35:58,09,10,1, 11.9,1,1, 8.437, 10379.111, 173.580, 52579.695 18/09/24,00:35:58,10,10,1, 11.9,1,1, 8.437, 10379.132, 173.571, 52579.661 18/09/24,00:35:58,11,10,1, 11.9,1,1, 8.437, 10379.111, 173.651, 52579.812 18/09/24,00:35:58,12,10,1, 11.9,1,1, 8.437, 10379.122, 173.634, 52579.776 18/09/24,00:35:58,13,10,1, 11.9,1,1, 8.437, 10379.097, 173.623, 52579.707 18/09/24,00:35:58,14,10,1, 11.9,1,1, 8.437, 10379.094, 173.612, 52579.734 18/09/24,00:35:58,15,10,1, 11.9,1,1, 8.437, 10379.116, 173.583, 52579.719 18/09/24,00:35:58,16,10,1, 11.9,1,1, 8.437, 10379.113, 173.585, 52579.696 18/09/24,00:35:58,17,10,1, 11.9,1,1, 8.437, 10379.112, 173.603, 52579.678 18/09/24,00:35:58,18,10,1, 11.9,1,1, 8.437, 10379.106, 173.651, 52579.666 18/09/24,00:35:58,19,10,1, 11.9,1,1, 8.437, 10379.101, 173.643, 52579.698 18/09/24,00:35:59,00,11,1, 11.9,1,1, 8.438, 10379.093, 173.643, 52579.698 18/09/24,00:35:59,01,11,1, 11.9,1,1, 8.438, 10379.047, 173.561, 52579.685 18/09/24,00:35:59,02,11,1, 11.9,1,1, 8.438, 10379.086, 173.608, 52579.736 18/09/24,00:35:59,03,11,1, 11.9,1,1, 8.438, 10379.078, 173.628, 52579.746 18/09/24,00:35:59,04,11,1, 11.9,1,1, 8.438, 10379.018, 173.617, 52579.808 18/09/24,00:35:59,05,11,1, 11.9,1,1, 8.438, 10379.062, 173.549, 52579.714 18/09/24,00:35:59,06,11,1, 11.9,1,1, 8.438, 10379.038, 173.533, 52579.752 18/09/24,00:35:59,07,11,1, 11.9,1,1, 8.438, 10379.022, 173.539, 52579.705 18/09/24,00:35:59,08,11,1, 11.9,1,1, 8.438, 10379.034, 173.562, 52579.696 18/09/24,00:35:59,09,11,1, 11.9,1,1, 8.438, 10379.015, 173.586, 52579.715 18/09/24,00:35:59,10,11,1, 11.9,1,1, 8.438, 10379.016, 173.571, 52579.715 18/09/24,00:35:59,11,11,1, 11.9,1,1, 8.438, 10378.986, 173.493, 52579.647 18/09/24,00:35:59,12,11,1, 11.9,1,1, 8.438, 10378.983, 173.499, 52579.718 18/09/24,00:35:59,13,11,1, 11.9,1,1, 8.438, 10378.976, 173.548, 52579.672 18/09/24,00:35:59,14,11,1, 11.9,1,1, 8.438, 10378.973, 173.549, 52579.710 18/09/24,00:35:59,15,11,1, 11.9,1,1, 8.438, 10378.947, 173.537, 52579.697 18/09/24,00:35:59,16,11,1, 11.9,1,1, 8.438, 10378.907, 173.467, 52579.631 18/09/24,00:35:59,17,11,1, 11.9,1,1, 8.438, 10378.872, 173.480, 52579.704 18/09/24,00:35:59,18,11,1, 11.9,1,1, 8.438, 10378.872, 173.456, 52579.701 18/09/24,00:35:59,19,11,1, 11.9,1,1, 8.438, 10378.885, 173.476, 52579.672 18/09/24,00:36:00,00,11,1, 11.8,1,1, 8.437, 10378.884, 173.476, 52579.672 18/09/24,00:36:00,01,11,1, 11.8,1,1, 8.437, 10378.862, 173.518, 52579.731 18/09/24,00:36:00,02,11,1, 11.8,1,1, 8.437, 10378.816, 173.465, 52579.667 18/09/24,00:36:00,03,11,1, 11.8,1,1, 8.437, 10378.832, 173.452, 52579.621 18/09/24,00:36:00,04,11,1, 11.8,1,1, 8.437, 10378.852, 173.477, 52579.700 18/09/24,00:36:00,05,11,1, 11.8,1,1, 8.437, 10378.834, 173.527, 52579.633 18/09/24,00:36:00,06,11,1, 11.8,1,1, 8.437, 10378.811, 173.512, 52579.712 18/09/24,00:36:00,07,11,1, 11.8,1,1, 8.437, 10378.814, 173.490, 52579.620 18/09/24,00:36:00,08,11,1, 11.8,1,1, 8.437, 10378.781, 173.483, 52579.655 18/09/24,00:36:00,09,11,1, 11.8,1,1, 8.437, 10378.765, 173.467, 52579.637 18/09/24,00:36:00,10,11,1, 11.8,1,1, 8.437, 10378.736, 173.486, 52579.912 18/09/24,00:36:00,11,11,1, 11.8,1,1, 8.437, 10378.798, 173.544, 52579.837 18/09/24,00:36:00,12,11,1, 11.8,1,1, 8.437, 10378.761, 173.517, 52579.764 18/09/24,00:36:00,13,11,1, 11.8,1,1, 8.437, 10378.717, 173.480, 52579.683 18/09/24,00:36:00,14,11,1, 11.8,1,1, 8.437, 10378.702, 173.457, 52579.672 18/09/24,00:36:00,15,11,1, 11.8,1,1, 8.437, 10378.689, 173.475, 52579.661 18/09/24,00:36:00,16,11,1, 11.8,1,1, 8.437, 10378.699, 173.548, 52579.829 18/09/24,00:36:00,17,11,1, 11.8,1,1, 8.437, 10378.681, 173.530, 52579.768 18/09/24,00:36:00,18,11,1, 11.8,1,1, 8.437, 10378.623, 173.470, 52579.655 18/09/24,00:36:00,19,11,1, 11.8,1,1, 8.437, 10378.649, 173.482, 52579.698 18/09/24,00:36:01,00,11,1, 11.9,1,1, 8.438, 10378.642, 173.482, 52579.698 18/09/24,00:36:01,01,11,1, 11.9,1,1, 8.438, 10378.590, 173.491, 52579.765 18/09/24,00:36:01,02,11,1, 11.9,1,1, 8.438, 10378.598, 173.548, 52579.787 18/09/24,00:36:01,03,11,1, 11.9,1,1, 8.438, 10378.606, 173.503, 52579.775 18/09/24,00:36:01,04,11,1, 11.9,1,1, 8.438, 10378.571, 173.481, 52579.742 18/09/24,00:36:01,05,11,1, 11.9,1,1, 8.438, 10378.559, 173.441, 52579.741 18/09/24,00:36:01,06,11,1, 11.9,1,1, 8.438, 10378.541, 173.471, 52579.735 18/09/24,00:36:01,07,11,1, 11.9,1,1, 8.438, 10378.557, 173.554, 52579.829 18/09/24,00:36:01,08,11,1, 11.9,1,1, 8.438, 10378.529, 173.547, 52579.736 18/09/24,00:36:01,09,11,1, 11.9,1,1, 8.438, 10378.515, 173.479, 52579.779 18/09/24,00:36:01,10,11,1, 11.9,1,1, 8.438, 10378.495, 173.492, 52579.752 18/09/24,00:36:01,11,11,1, 11.9,1,1, 8.438, 10378.476, 173.479, 52579.726 18/09/24,00:36:01,12,11,1, 11.9,1,1, 8.438, 10378.491, 173.533, 52579.822 18/09/24,00:36:01,13,11,1, 11.9,1,1, 8.438, 10378.481, 173.537, 52579.832 18/09/24,00:36:01,14,11,1, 11.9,1,1, 8.438, 10378.448, 173.552, 52579.850 18/09/24,00:36:01,15,11,1, 11.9,1,1, 8.438, 10378.403, 173.523, 52579.802 18/09/24,00:36:01,16,11,1, 11.9,1,1, 8.438, 10378.387, 173.472, 52579.750 18/09/24,00:36:01,17,11,1, 11.9,1,1, 8.438, 10378.388, 173.505, 52579.738 18/09/24,00:36:01,18,11,1, 11.9,1,1, 8.438, 10378.383, 173.592, 52579.795 18/09/24,00:36:01,19,11,1, 11.9,1,1, 8.438, 10378.364, 173.578, 52579.865 18/09/24,00:36:02,00,10,1, 11.8,1,1, 8.438, 10378.358, 173.578, 52579.865 18/09/24,00:36:02,01,10,1, 11.8,1,1, 8.438, 10378.300, 173.517, 52579.866 18/09/24,00:36:02,02,10,1, 11.8,1,1, 8.438, 10378.300, 173.535, 52579.882 18/09/24,00:36:02,03,10,1, 11.8,1,1, 8.438, 10378.318, 173.564, 52579.799 18/09/24,00:36:02,04,10,1, 11.8,1,1, 8.438, 10378.278, 173.563, 52579.768 18/09/24,00:36:02,05,10,1, 11.8,1,1, 8.438, 10378.246, 173.546, 52579.804 18/09/24,00:36:02,06,10,1, 11.8,1,1, 8.438, 10378.216, 173.547, 52579.811 18/09/24,00:36:02,07,10,1, 11.8,1,1, 8.438, 10378.182, 173.493, 52579.766 18/09/24,00:36:02,08,10,1, 11.8,1,1, 8.438, 10378.199, 173.512, 52579.812 18/09/24,00:36:02,09,10,1, 11.8,1,1, 8.438, 10378.197, 173.569, 52579.833 18/09/24,00:36:02,10,10,1, 11.8,1,1, 8.438, 10378.194, 173.595, 52579.804 18/09/24,00:36:02,11,10,1, 11.8,1,1, 8.438, 10378.122, 173.545, 52579.806 18/09/24,00:36:02,12,10,1, 11.8,1,1, 8.438, 10378.131, 173.526, 52579.824 18/09/24,00:36:02,13,10,1, 11.8,1,1, 8.438, 10378.117, 173.545, 52579.824 18/09/24,00:36:02,14,10,1, 11.8,1,1, 8.438, 10378.107, 173.597, 52579.810 18/09/24,00:36:02,15,10,1, 11.8,1,1, 8.438, 10378.076, 173.585, 52579.808 18/09/24,00:36:02,16,10,1, 11.8,1,1, 8.438, 10378.040, 173.584, 52579.902 18/09/24,00:36:02,17,10,1, 11.8,1,1, 8.438, 10378.017, 173.573, 52579.811 18/09/24,00:36:02,18,10,1, 11.8,1,1, 8.438, 10377.984, 173.518, 52579.762 18/09/24,00:36:02,19,10,1, 11.8,1,1, 8.438, 10377.990, 173.560, 52579.879 18/09/24,00:36:03,00,11,1, 11.9,1,1, 8.438, 10377.983, 173.560, 52579.879 18/09/24,00:36:03,01,11,1, 11.9,1,1, 8.438, 10377.996, 173.623, 52579.940 18/09/24,00:36:03,02,11,1, 11.9,1,1, 8.438, 10377.952, 173.571, 52579.831 18/09/24,00:36:03,03,11,1, 11.9,1,1, 8.438, 10377.935, 173.537, 52579.774 18/09/24,00:36:03,04,11,1, 11.9,1,1, 8.438, 10377.911, 173.560, 52579.827 18/09/24,00:36:03,05,11,1, 11.9,1,1, 8.438, 10377.892, 173.615, 52579.928 18/09/24,00:36:03,06,11,1, 11.9,1,1, 8.438, 10377.862, 173.617, 52579.898 18/09/24,00:36:03,07,11,1, 11.9,1,1, 8.438, 10377.865, 173.606, 52579.912 18/09/24,00:36:03,08,11,1, 11.9,1,1, 8.438, 10377.831, 173.604, 52579.785 18/09/24,00:36:03,09,11,1, 11.9,1,1, 8.438, 10377.795, 173.560, 52579.864 18/09/24,00:36:03,10,11,1, 11.9,1,1, 8.438, 10377.780, 173.586, 52579.867 18/09/24,00:36:03,11,11,1, 11.9,1,1, 8.438, 10377.759, 173.618, 52579.944 18/09/24,00:36:03,12,11,1, 11.9,1,1, 8.438, 10377.754, 173.646, 52579.930 18/09/24,00:36:03,13,11,1, 11.9,1,1, 8.438, 10377.746, 173.639, 52579.847 18/09/24,00:36:03,14,11,1, 11.9,1,1, 8.438, 10377.714, 173.558, 52579.863 18/09/24,00:36:03,15,11,1, 11.9,1,1, 8.438, 10377.689, 173.594, 52579.930 18/09/24,00:36:03,16,11,1, 11.9,1,1, 8.438, 10377.688, 173.659, 52579.938 18/09/24,00:36:03,17,11,1, 11.9,1,1, 8.438, 10377.642, 173.676, 52579.927 18/09/24,00:36:03,18,11,1, 11.9,1,1, 8.438, 10377.627, 173.665, 52579.919 18/09/24,00:36:03,19,11,1, 11.9,1,1, 8.438, 10377.622, 173.648, 52579.967 18/09/24,00:36:04,00,11,1, 11.9,1,1, 8.435, 10377.616, 173.648, 52579.967 18/09/24,00:36:04,01,11,1, 11.9,1,1, 8.435, 10377.590, 173.630, 52579.878 18/09/24,00:36:04,02,11,1, 11.9,1,1, 8.435, 10377.586, 173.687, 52579.899 18/09/24,00:36:04,03,11,1, 11.9,1,1, 8.435, 10377.547, 173.716, 52579.902 18/09/24,00:36:04,04,11,1, 11.9,1,1, 8.435, 10377.529, 173.667, 52579.959 18/09/24,00:36:04,05,11,1, 11.9,1,1, 8.435, 10377.491, 173.627, 52579.995 18/09/24,00:36:04,06,11,1, 11.9,1,1, 8.435, 10377.493, 173.661, 52579.926 18/09/24,00:36:04,07,11,1, 11.9,1,1, 8.435, 10377.480, 173.688, 52579.957 18/09/24,00:36:04,08,11,1, 11.9,1,1, 8.435, 10377.473, 173.689, 52579.923 18/09/24,00:36:04,09,11,1, 11.9,1,1, 8.435, 10377.459, 173.728, 52579.997 18/09/24,00:36:04,10,11,1, 11.9,1,1, 8.435, 10377.415, 173.718, 52580.014 18/09/24,00:36:04,11,11,1, 11.9,1,1, 8.435, 10377.416, 173.670, 52579.974 18/09/24,00:36:04,12,11,1, 11.9,1,1, 8.435, 10377.356, 173.675, 52579.971 18/09/24,00:36:04,13,11,1, 11.9,1,1, 8.435, 10377.357, 173.706, 52579.995 18/09/24,00:36:04,14,11,1, 11.9,1,1, 8.435, 10377.339, 173.785, 52580.015 18/09/24,00:36:04,15,11,1, 11.9,1,1, 8.435, 10377.320, 173.750, 52579.971 18/09/24,00:36:04,16,11,1, 11.9,1,1, 8.435, 10377.286, 173.674, 52579.878 18/09/24,00:36:04,17,11,1, 11.9,1,1, 8.435, 10377.285, 173.683, 52579.941 18/09/24,00:36:04,18,11,1, 11.9,1,1, 8.435, 10377.300, 173.739, 52579.972 18/09/24,00:36:04,19,11,1, 11.9,1,1, 8.435, 10377.269, 173.750, 52580.011 18/09/24,00:36:05,00,11,1, 11.8,1,1, 8.436, 10377.265, 173.750, 52580.011 18/09/24,00:36:05,01,11,1, 11.8,1,1, 8.436, 10377.220, 173.721, 52579.956 18/09/24,00:36:05,02,11,1, 11.8,1,1, 8.436, 10377.192, 173.691, 52579.929 18/09/24,00:36:05,03,11,1, 11.8,1,1, 8.436, 10377.181, 173.680, 52579.980 18/09/24,00:36:05,04,11,1, 11.8,1,1, 8.436, 10377.147, 173.719, 52580.009 18/09/24,00:36:05,05,11,1, 11.8,1,1, 8.436, 10377.149, 173.789, 52580.043 18/09/24,00:36:05,06,11,1, 11.8,1,1, 8.436, 10377.129, 173.763, 52579.987 18/09/24,00:36:05,07,11,1, 11.8,1,1, 8.436, 10377.105, 173.693, 52579.943 18/09/24,00:36:05,08,11,1, 11.8,1,1, 8.436, 10377.097, 173.684, 52579.880 18/09/24,00:36:05,09,11,1, 11.8,1,1, 8.436, 10377.071, 173.724, 52579.971 18/09/24,00:36:05,10,11,1, 11.8,1,1, 8.436, 10377.039, 173.762, 52579.940 18/09/24,00:36:05,11,11,1, 11.8,1,1, 8.436, 10377.034, 173.778, 52579.982 18/09/24,00:36:05,12,11,1, 11.8,1,1, 8.436, 10377.010, 173.729, 52579.945 18/09/24,00:36:05,13,11,1, 11.8,1,1, 8.436, 10376.978, 173.718, 52579.920 18/09/24,00:36:05,14,11,1, 11.8,1,1, 8.436, 10376.985, 173.694, 52579.905 18/09/24,00:36:05,15,11,1, 11.8,1,1, 8.436, 10376.947, 173.731, 52579.960 18/09/24,00:36:05,16,11,1, 11.8,1,1, 8.436, 10376.957, 173.782, 52580.048 18/09/24,00:36:05,17,11,1, 11.8,1,1, 8.436, 10376.935, 173.770, 52579.995 18/09/24,00:36:05,18,11,1, 11.8,1,1, 8.436, 10376.903, 173.715, 52579.898 18/09/24,00:36:05,19,11,1, 11.8,1,1, 8.436, 10376.880, 173.689, 52579.966 18/09/24,00:36:06,00,09,1, 11.9,1,1, 8.438, 10376.873, 173.689, 52579.966 18/09/24,00:36:06,01,09,1, 11.9,1,1, 8.438, 10376.863, 173.739, 52579.961 18/09/24,00:36:06,02,09,1, 11.9,1,1, 8.438, 10376.824, 173.744, 52579.978 18/09/24,00:36:06,03,09,1, 11.9,1,1, 8.438, 10376.796, 173.730, 52579.912 18/09/24,00:36:06,04,09,1, 11.9,1,1, 8.438, 10376.772, 173.676, 52579.795 18/09/24,00:36:06,05,09,1, 11.9,1,1, 8.438, 10376.791, 173.632, 52579.864 18/09/24,00:36:06,06,09,1, 11.9,1,1, 8.438, 10376.747, 173.684, 52579.847 18/09/24,00:36:06,07,09,1, 11.9,1,1, 8.438, 10376.744, 173.741, 52579.952 18/09/24,00:36:06,08,09,1, 11.9,1,1, 8.438, 10376.740, 173.738, 52579.923 18/09/24,00:36:06,09,09,1, 11.9,1,1, 8.438, 10376.698, 173.663, 52579.910 18/09/24,00:36:06,10,09,1, 11.9,1,1, 8.438, 10376.671, 173.631, 52579.866 18/09/24,00:36:06,11,09,1, 11.9,1,1, 8.438, 10376.667, 173.668, 52579.912 18/09/24,00:36:06,12,09,1, 11.9,1,1, 8.438, 10376.688, 173.693, 52579.954 18/09/24,00:36:06,13,09,1, 11.9,1,1, 8.438, 10376.703, 173.707, 52579.925 18/09/24,00:36:06,14,09,1, 11.9,1,1, 8.438, 10376.693, 173.680, 52579.877 18/09/24,00:36:06,15,09,1, 11.9,1,1, 8.438, 10376.640, 173.641, 52579.840 18/09/24,00:36:06,16,09,1, 11.9,1,1, 8.438, 10376.611, 173.605, 52579.919 18/09/24,00:36:06,17,09,1, 11.9,1,1, 8.438, 10376.625, 173.639, 52579.909 18/09/24,00:36:06,18,09,1, 11.9,1,1, 8.438, 10376.623, 173.679, 52579.867 18/09/24,00:36:06,19,09,1, 11.9,1,1, 8.438, 10376.648, 173.675, 52579.917 18/09/24,00:36:07,00,10,1, 11.9,1,1, 8.439, 10376.648, 173.675, 52579.917 18/09/24,00:36:07,01,10,1, 11.9,1,1, 8.439, 10376.544, 173.580, 52579.863 18/09/24,00:36:07,02,10,1, 11.9,1,1, 8.439, 10376.568, 173.574, 52579.835 18/09/24,00:36:07,03,10,1, 11.9,1,1, 8.439, 10376.583, 173.599, 52579.880 18/09/24,00:36:07,04,10,1, 11.9,1,1, 8.439, 10376.568, 173.602, 52579.891 18/09/24,00:36:07,05,10,1, 11.9,1,1, 8.439, 10376.563, 173.608, 52579.946 18/09/24,00:36:07,06,10,1, 11.9,1,1, 8.439, 10376.560, 173.615, 52579.858 18/09/24,00:36:07,07,10,1, 11.9,1,1, 8.439, 10376.521, 173.526, 52579.722 18/09/24,00:36:07,08,10,1, 11.9,1,1, 8.439, 10376.535, 173.533, 52579.870 18/09/24,00:36:07,09,10,1, 11.9,1,1, 8.439, 10376.540, 173.577, 52579.840 18/09/24,00:36:07,10,10,1, 11.9,1,1, 8.439, 10376.520, 173.614, 52579.951 18/09/24,00:36:07,11,10,1, 11.9,1,1, 8.439, 10376.502, 173.560, 52579.907 18/09/24,00:36:07,12,10,1, 11.9,1,1, 8.439, 10376.493, 173.510, 52579.801 18/09/24,00:36:07,13,10,1, 11.9,1,1, 8.439, 10376.496, 173.490, 52579.789 18/09/24,00:36:07,14,10,1, 11.9,1,1, 8.439, 10376.494, 173.509, 52579.810 18/09/24,00:36:07,15,10,1, 11.9,1,1, 8.439, 10376.507, 173.513, 52579.814 18/09/24,00:36:07,16,10,1, 11.9,1,1, 8.439, 10376.514, 173.538, 52579.868 18/09/24,00:36:07,17,10,1, 11.9,1,1, 8.439, 10376.478, 173.508, 52579.894 18/09/24,00:36:07,18,10,1, 11.9,1,1, 8.439, 10376.495, 173.448, 52579.861 18/09/24,00:36:07,19,10,1, 11.9,1,1, 8.439, 10376.483, 173.436, 52579.777 18/09/24,00:36:08,00,10,1, 11.9,1,1, 8.438, 10376.481, 173.436, 52579.777 18/09/24,00:36:08,01,10,1, 11.9,1,1, 8.438, 10376.520, 173.528, 52579.843 18/09/24,00:36:08,02,10,1, 11.9,1,1, 8.438, 10376.515, 173.472, 52579.765 18/09/24,00:36:08,03,10,1, 11.9,1,1, 8.438, 10376.478, 173.422, 52579.821 18/09/24,00:36:08,04,10,1, 11.9,1,1, 8.438, 10376.500, 173.414, 52579.773 18/09/24,00:36:08,05,10,1, 11.9,1,1, 8.438, 10376.498, 173.448, 52579.744 18/09/24,00:36:08,06,10,1, 11.9,1,1, 8.438, 10376.502, 173.438, 52579.739 18/09/24,00:36:08,07,10,1, 11.9,1,1, 8.438, 10376.530, 173.454, 52579.751 18/09/24,00:36:08,08,10,1, 11.9,1,1, 8.438, 10376.499, 173.417, 52579.781 18/09/24,00:36:08,09,10,1, 11.9,1,1, 8.438, 10376.521, 173.390, 52579.694 18/09/24,00:36:08,10,10,1, 11.9,1,1, 8.438, 10376.514, 173.366, 52579.778 18/09/24,00:36:08,11,10,1, 11.9,1,1, 8.438, 10376.529, 173.385, 52579.865 18/09/24,00:36:08,12,10,1, 11.9,1,1, 8.438, 10376.573, 173.431, 52579.781 18/09/24,00:36:08,13,10,1, 11.9,1,1, 8.438, 10376.568, 173.404, 52579.798 18/09/24,00:36:08,14,10,1, 11.9,1,1, 8.438, 10376.516, 173.329, 52579.648 18/09/24,00:36:08,15,10,1, 11.9,1,1, 8.438, 10376.542, 173.343, 52579.650 18/09/24,00:36:08,16,10,1, 11.9,1,1, 8.438, 10376.560, 173.339, 52579.700 18/09/24,00:36:08,17,10,1, 11.9,1,1, 8.438, 10376.554, 173.360, 52579.757 18/09/24,00:36:08,18,10,1, 11.9,1,1, 8.438, 10376.584, 173.369, 52579.823 18/09/24,00:36:08,19,10,1, 11.9,1,1, 8.438, 10376.592, 173.340, 52579.722 18/09/24,00:36:09,00,10,1, 11.8,1,1, 8.441, 10376.589, 173.340, 52579.722 18/09/24,00:36:09,01,10,1, 11.8,1,1, 8.441, 10376.607, 173.260, 52579.678 18/09/24,00:36:09,02,10,1, 11.8,1,1, 8.441, 10376.611, 173.294, 52579.722 18/09/24,00:36:09,03,10,1, 11.8,1,1, 8.441, 10376.671, 173.387, 52579.797 18/09/24,00:36:09,04,10,1, 11.8,1,1, 8.441, 10376.647, 173.330, 52579.757 18/09/24,00:36:09,05,10,1, 11.8,1,1, 8.441, 10376.655, 173.285, 52579.686 18/09/24,00:36:09,06,10,1, 11.8,1,1, 8.441, 10376.668, 173.234, 52579.659 18/09/24,00:36:09,07,10,1, 11.8,1,1, 8.441, 10376.688, 173.268, 52579.723 18/09/24,00:36:09,08,10,1, 11.8,1,1, 8.441, 10376.709, 173.291, 52579.732 18/09/24,00:36:09,09,10,1, 11.8,1,1, 8.441, 10376.732, 173.304, 52579.725 18/09/24,00:36:09,10,10,1, 11.8,1,1, 8.441, 10376.707, 173.264, 52579.727 18/09/24,00:36:09,11,10,1, 11.8,1,1, 8.441, 10376.747, 173.258, 52579.662 18/09/24,00:36:09,12,10,1, 11.8,1,1, 8.441, 10376.751, 173.216, 52579.729 18/09/24,00:36:09,13,10,1, 11.8,1,1, 8.441, 10376.774, 173.216, 52579.710 18/09/24,00:36:09,14,10,1, 11.8,1,1, 8.441, 10376.798, 173.300, 52579.725 18/09/24,00:36:09,15,10,1, 11.8,1,1, 8.441, 10376.824, 173.277, 52579.669 18/09/24,00:36:09,16,10,1, 11.8,1,1, 8.441, 10376.802, 173.249, 52579.693 18/09/24,00:36:09,17,10,1, 11.8,1,1, 8.441, 10376.838, 173.210, 52579.720 18/09/24,00:36:09,18,10,1, 11.8,1,1, 8.441, 10376.871, 173.219, 52579.704 18/09/24,00:36:09,19,10,1, 11.8,1,1, 8.441, 10376.890, 173.256, 52579.713 18/09/24,00:36:10,00,10,1, 11.9,1,1, 8.436, 10376.890, 173.256, 52579.713 18/09/24,00:36:10,01,10,1, 11.9,1,1, 8.436, 10376.915, 173.210, 52579.642 18/09/24,00:36:10,02,10,1, 11.9,1,1, 8.436, 10376.940, 173.195, 52579.607 18/09/24,00:36:10,03,10,1, 11.9,1,1, 8.436, 10376.935, 173.139, 52579.578 18/09/24,00:36:10,04,10,1, 11.9,1,1, 8.436, 10376.966, 173.179, 52579.591 18/09/24,00:36:10,05,10,1, 11.9,1,1, 8.436, 10377.011, 173.214, 52579.693 18/09/24,00:36:10,06,10,1, 11.9,1,1, 8.436, 10377.033, 173.210, 52579.639 18/09/24,00:36:10,07,10,1, 11.9,1,1, 8.436, 10377.027, 173.147, 52579.543 18/09/24,00:36:10,08,10,1, 11.9,1,1, 8.436, 10377.031, 173.100, 52579.616 18/09/24,00:36:10,09,10,1, 11.9,1,1, 8.436, 10377.053, 173.112, 52579.541 18/09/24,00:36:10,10,10,1, 11.9,1,1, 8.436, 10377.112, 173.121, 52579.394 18/09/24,00:36:10,11,10,1, 11.9,1,1, 8.436, 10377.125, 173.143, 52579.836 18/09/24,00:36:10,12,10,1, 11.9,1,1, 8.436, 10377.119, 173.140, 52579.498 18/09/24,00:36:10,13,10,1, 11.9,1,1, 8.436, 10377.129, 173.122, 52579.494 18/09/24,00:36:10,14,10,1, 11.9,1,1, 8.436, 10377.147, 173.022, 52579.505 18/09/24,00:36:10,15,10,1, 11.9,1,1, 8.436, 10377.172, 173.031, 52579.568 18/09/24,00:36:10,16,10,1, 11.9,1,1, 8.436, 10377.237, 173.093, 52579.523 18/09/24,00:36:10,17,10,1, 11.9,1,1, 8.436, 10377.268, 173.096, 52579.607 18/09/24,00:36:10,18,10,1, 11.9,1,1, 8.436, 10377.294, 173.054, 52579.502 18/09/24,00:36:10,19,10,1, 11.9,1,1, 8.436, 10377.300, 172.989, 52579.433 18/09/24,00:36:11,00,09,1, 11.9,1,1, 8.441, 10377.299, 172.989, 52579.433 18/09/24,00:36:11,01,09,1, 11.9,1,1, 8.441, 10377.335, 173.008, 52579.605 18/09/24,00:36:11,02,09,1, 11.9,1,1, 8.441, 10377.362, 172.987, 52579.467 18/09/24,00:36:11,03,09,1, 11.9,1,1, 8.441, 10377.402, 173.004, 52579.450 18/09/24,00:36:11,04,09,1, 11.9,1,1, 8.441, 10377.407, 172.986, 52579.507 18/09/24,00:36:11,05,09,1, 11.9,1,1, 8.441, 10377.379, 172.892, 52579.424 18/09/24,00:36:11,06,09,1, 11.9,1,1, 8.441, 10377.442, 172.901, 52579.481 18/09/24,00:36:11,07,09,1, 11.9,1,1, 8.441, 10377.492, 172.951, 52579.526 18/09/24,00:36:11,08,09,1, 11.9,1,1, 8.441, 10377.520, 172.954, 52579.466 18/09/24,00:36:11,09,09,1, 11.9,1,1, 8.441, 10377.531, 172.923, 52579.417 18/09/24,00:36:11,10,09,1, 11.9,1,1, 8.441, 10377.526, 172.862, 52579.426 18/09/24,00:36:11,11,09,1, 11.9,1,1, 8.441, 10377.569, 172.836, 52579.420 18/09/24,00:36:11,12,09,1, 11.9,1,1, 8.441, 10377.621, 172.830, 52579.445 18/09/24,00:36:11,13,09,1, 11.9,1,1, 8.441, 10377.626, 172.848, 52579.438 18/09/24,00:36:11,14,09,1, 11.9,1,1, 8.441, 10377.669, 172.888, 52579.463 18/09/24,00:36:11,15,09,1, 11.9,1,1, 8.441, 10377.686, 172.839, 52579.424 18/09/24,00:36:11,16,09,1, 11.9,1,1, 8.441, 10377.693, 172.767, 52579.295 18/09/24,00:36:11,17,09,1, 11.9,1,1, 8.441, 10377.709, 172.724, 52579.401 18/09/24,00:36:11,18,09,1, 11.9,1,1, 8.441, 10377.741, 172.740, 52579.408 18/09/24,00:36:11,19,09,1, 11.9,1,1, 8.441, 10377.743, 172.778, 52579.397 18/09/24,00:36:12,00,10,1, 11.8,1,1, 8.435, 10377.741, 172.778, 52579.397 18/09/24,00:36:12,01,10,1, 11.8,1,1, 8.435, 10377.786, 172.712, 52579.367 18/09/24,00:36:12,02,10,1, 11.8,1,1, 8.435, 10377.807, 172.712, 52579.434 18/09/24,00:36:12,03,10,1, 11.8,1,1, 8.435, 10377.855, 172.622, 52579.257 18/09/24,00:36:12,04,10,1, 11.8,1,1, 8.435, 10377.868, 172.608, 52579.272 18/09/24,00:36:12,05,10,1, 11.8,1,1, 8.435, 10377.888, 172.659, 52579.304 18/09/24,00:36:12,06,10,1, 11.8,1,1, 8.435, 10377.925, 172.663, 52579.341 18/09/24,00:36:12,07,10,1, 11.8,1,1, 8.435, 10377.938, 172.634, 52579.347 18/09/24,00:36:12,08,10,1, 11.8,1,1, 8.435, 10377.966, 172.572, 52579.297 18/09/24,00:36:12,09,10,1, 11.8,1,1, 8.435, 10377.977, 172.565, 52579.287 18/09/24,00:36:12,10,10,1, 11.8,1,1, 8.435, 10378.036, 172.589, 52579.241 18/09/24,00:36:12,11,10,1, 11.8,1,1, 8.435, 10378.017, 172.569, 52579.168 18/09/24,00:36:12,12,10,1, 11.8,1,1, 8.435, 10378.034, 172.593, 52579.254 18/09/24,00:36:12,13,10,1, 11.8,1,1, 8.435, 10378.089, 172.558, 52579.221 18/09/24,00:36:12,14,10,1, 11.8,1,1, 8.435, 10378.056, 172.476, 52579.148 18/09/24,00:36:12,15,10,1, 11.8,1,1, 8.435, 10378.098, 172.439, 52579.143 18/09/24,00:36:12,16,10,1, 11.8,1,1, 8.435, 10378.150, 172.498, 52579.136 18/09/24,00:36:12,17,10,1, 11.8,1,1, 8.435, 10378.157, 172.535, 52579.244 18/09/24,00:36:12,18,10,1, 11.8,1,1, 8.435, 10378.172, 172.488, 52579.160 18/09/24,00:36:12,19,10,1, 11.8,1,1, 8.435, 10378.194, 172.436, 52579.149 18/09/24,00:36:13,00,09,1, 11.8,1,1, 8.434, 10378.191, 172.436, 52579.149 18/09/24,00:36:13,01,09,1, 11.8,1,1, 8.434, 10378.233, 172.385, 52579.159 18/09/24,00:36:13,02,09,1, 11.8,1,1, 8.434, 10378.262, 172.376, 52579.202 18/09/24,00:36:13,03,09,1, 11.8,1,1, 8.434, 10378.280, 172.403, 52579.211 18/09/24,00:36:13,04,09,1, 11.8,1,1, 8.434, 10378.326, 172.379, 52579.115 18/09/24,00:36:13,05,09,1, 11.8,1,1, 8.434, 10378.325, 172.308, 52579.048 18/09/24,00:36:13,06,09,1, 11.8,1,1, 8.434, 10378.301, 172.279, 52579.070 18/09/24,00:36:13,07,09,1, 11.8,1,1, 8.434, 10378.339, 172.291, 52579.148 18/09/24,00:36:13,08,09,1, 11.8,1,1, 8.434, 10378.380, 172.338, 52579.196 18/09/24,00:36:13,09,09,1, 11.8,1,1, 8.434, 10378.401, 172.292, 52579.042 18/09/24,00:36:13,10,09,1, 11.8,1,1, 8.434, 10378.362, 172.231, 52579.096 18/09/24,00:36:13,11,09,1, 11.8,1,1, 8.434, 10378.399, 172.228, 52579.021 18/09/24,00:36:13,12,09,1, 11.8,1,1, 8.434, 10378.410, 172.208, 52579.047 18/09/24,00:36:13,13,09,1, 11.8,1,1, 8.434, 10378.450, 172.182, 52579.072 18/09/24,00:36:13,14,09,1, 11.8,1,1, 8.434, 10378.502, 172.213, 52579.061 18/09/24,00:36:13,15,09,1, 11.8,1,1, 8.434, 10378.492, 172.191, 52579.071 18/09/24,00:36:13,16,09,1, 11.8,1,1, 8.434, 10378.512, 172.157, 52579.031 18/09/24,00:36:13,17,09,1, 11.8,1,1, 8.434, 10378.502, 172.100, 52578.975 18/09/24,00:36:13,18,09,1, 11.8,1,1, 8.434, 10378.524, 172.093, 52579.045 18/09/24,00:36:13,19,09,1, 11.8,1,1, 8.434, 10378.555, 172.140, 52579.049 18/09/24,00:36:14,00,09,1, 11.9,1,1, 8.437, 10378.550, 172.140, 52579.049 18/09/24,00:36:14,01,09,1, 11.9,1,1, 8.437, 10378.611, 172.081, 52578.913 18/09/24,00:36:14,02,09,1, 11.9,1,1, 8.437, 10378.594, 172.077, 52579.002 18/09/24,00:36:14,03,09,1, 11.9,1,1, 8.437, 10378.608, 172.036, 52578.924 18/09/24,00:36:14,04,09,1, 11.9,1,1, 8.437, 10378.587, 172.017, 52579.005 18/09/24,00:36:14,05,09,1, 11.9,1,1, 8.437, 10378.648, 172.010, 52578.946 18/09/24,00:36:14,06,09,1, 11.9,1,1, 8.437, 10378.684, 172.046, 52578.919 18/09/24,00:36:14,07,09,1, 11.9,1,1, 8.437, 10378.709, 172.008, 52578.939 18/09/24,00:36:14,08,09,1, 11.9,1,1, 8.437, 10378.671, 171.938, 52579.166 18/09/24,00:36:14,09,09,1, 11.9,1,1, 8.437, 10378.736, 171.916, 52578.846 18/09/24,00:36:14,10,09,1, 11.9,1,1, 8.437, 10378.725, 171.920, 52578.855 18/09/24,00:36:14,11,09,1, 11.9,1,1, 8.437, 10378.747, 171.943, 52578.828 18/09/24,00:36:14,12,09,1, 11.9,1,1, 8.437, 10378.759, 171.923, 52578.882 18/09/24,00:36:14,13,09,1, 11.9,1,1, 8.437, 10378.730, 171.908, 52578.916 18/09/24,00:36:14,14,09,1, 11.9,1,1, 8.437, 10378.741, 171.848, 52578.855 18/09/24,00:36:14,15,09,1, 11.9,1,1, 8.437, 10378.776, 171.837, 52578.873 18/09/24,00:36:14,16,09,1, 11.9,1,1, 8.437, 10378.810, 171.872, 52578.885 18/09/24,00:36:14,17,09,1, 11.9,1,1, 8.437, 10378.843, 171.891, 52578.867 18/09/24,00:36:14,18,09,1, 11.9,1,1, 8.437, 10378.831, 171.857, 52578.862 18/09/24,00:36:14,19,09,1, 11.9,1,1, 8.437, 10378.822, 171.839, 52578.796 18/09/24,00:36:15,00,09,1, 11.9,1,1, 8.438, 10378.817, 171.839, 52578.796 18/09/24,00:36:15,01,09,1, 11.9,1,1, 8.438, 10378.865, 171.796, 52578.843 18/09/24,00:36:15,02,09,1, 11.9,1,1, 8.438, 10378.874, 171.787, 52578.778 18/09/24,00:36:15,03,09,1, 11.9,1,1, 8.438, 10378.907, 171.826, 52578.829 18/09/24,00:36:15,04,09,1, 11.9,1,1, 8.438, 10378.909, 171.815, 52578.776 18/09/24,00:36:15,05,09,1, 11.9,1,1, 8.438, 10378.874, 171.773, 52578.849 18/09/24,00:36:15,06,09,1, 11.9,1,1, 8.438, 10378.905, 171.742, 52578.761 18/09/24,00:36:15,07,09,1, 11.9,1,1, 8.438, 10378.917, 171.732, 52578.748 18/09/24,00:36:15,08,09,1, 11.9,1,1, 8.438, 10378.952, 171.793, 52578.858 18/09/24,00:36:15,09,09,1, 11.9,1,1, 8.438, 10378.948, 171.771, 52578.803 18/09/24,00:36:15,10,09,1, 11.9,1,1, 8.438, 10378.978, 171.758, 52578.765 18/09/24,00:36:15,11,09,1, 11.9,1,1, 8.438, 10378.976, 171.742, 52578.822 18/09/24,00:36:15,12,09,1, 11.9,1,1, 8.438, 10378.969, 171.705, 52578.803 18/09/24,00:36:15,13,09,1, 11.9,1,1, 8.438, 10379.008, 171.741, 52578.759 18/09/24,00:36:15,14,09,1, 11.9,1,1, 8.438, 10379.039, 171.752, 52578.786 18/09/24,00:36:15,15,09,1, 11.9,1,1, 8.438, 10379.033, 171.781, 52578.825 18/09/24,00:36:15,16,09,1, 11.9,1,1, 8.438, 10379.057, 171.739, 52578.765 18/09/24,00:36:15,17,09,1, 11.9,1,1, 8.438, 10379.058, 171.680, 52578.746 18/09/24,00:36:15,18,09,1, 11.9,1,1, 8.438, 10379.065, 171.687, 52578.700 18/09/24,00:36:15,19,09,1, 11.9,1,1, 8.438, 10379.110, 171.717, 52578.759 18/09/24,00:36:16,00,09,1, 11.9,1,1, 8.437, 10379.109, 171.717, 52578.759 18/09/24,00:36:16,01,09,1, 11.9,1,1, 8.437, 10379.119, 171.735, 52578.794 18/09/24,00:36:16,02,09,1, 11.9,1,1, 8.437, 10379.109, 171.686, 52578.715 18/09/24,00:36:16,03,09,1, 11.9,1,1, 8.437, 10379.118, 171.654, 52578.756 18/09/24,00:36:16,04,09,1, 11.9,1,1, 8.437, 10379.103, 171.629, 52578.808 18/09/24,00:36:16,05,09,1, 11.9,1,1, 8.437, 10379.157, 171.652, 52578.767 18/09/24,00:36:16,06,09,1, 11.9,1,1, 8.437, 10379.167, 171.714, 52578.797 18/09/24,00:36:16,07,09,1, 11.9,1,1, 8.437, 10379.173, 171.692, 52578.742 18/09/24,00:36:16,08,09,1, 11.9,1,1, 8.437, 10379.156, 171.644, 52578.625 18/09/24,00:36:16,09,09,1, 11.9,1,1, 8.437, 10379.176, 171.619, 52578.755 18/09/24,00:36:16,10,09,1, 11.9,1,1, 8.437, 10379.209, 171.647, 52578.687 18/09/24,00:36:16,11,09,1, 11.9,1,1, 8.437, 10379.197, 171.650, 52578.701 18/09/24,00:36:16,12,09,1, 11.9,1,1, 8.437, 10379.220, 171.682, 52578.741 18/09/24,00:36:16,13,09,1, 11.9,1,1, 8.437, 10379.218, 171.643, 52578.726 18/09/24,00:36:16,14,09,1, 11.9,1,1, 8.437, 10379.179, 171.636, 52578.719 18/09/24,00:36:16,15,09,1, 11.9,1,1, 8.437, 10379.237, 171.581, 52578.680 18/09/24,00:36:16,16,09,1, 11.9,1,1, 8.437, 10379.262, 171.604, 52578.703 18/09/24,00:36:16,17,09,1, 11.9,1,1, 8.437, 10379.287, 171.646, 52578.697 18/09/24,00:36:16,18,09,1, 11.9,1,1, 8.437, 10379.282, 171.639, 52578.692 18/09/24,00:36:16,19,09,1, 11.9,1,1, 8.437, 10379.270, 171.621, 52578.730 18/09/24,00:36:17,00,10,1, 11.8,1,1, 8.436, 10379.268, 171.621, 52578.730 18/09/24,00:36:17,01,10,1, 11.8,1,1, 8.436, 10379.293, 171.548, 52578.717 18/09/24,00:36:17,02,10,1, 11.8,1,1, 8.436, 10379.303, 171.577, 52578.678 18/09/24,00:36:17,03,10,1, 11.8,1,1, 8.436, 10379.339, 171.638, 52578.706 18/09/24,00:36:17,04,10,1, 11.8,1,1, 8.436, 10379.333, 171.660, 52578.712 18/09/24,00:36:17,05,10,1, 11.8,1,1, 8.436, 10379.331, 171.613, 52578.658 18/09/24,00:36:17,06,10,1, 11.8,1,1, 8.436, 10379.361, 171.556, 52578.601 18/09/24,00:36:17,07,10,1, 11.8,1,1, 8.436, 10379.333, 171.590, 52578.673 18/09/24,00:36:17,08,10,1, 11.8,1,1, 8.436, 10379.362, 171.629, 52578.734 18/09/24,00:36:17,09,10,1, 11.8,1,1, 8.436, 10379.384, 171.609, 52578.643 18/09/24,00:36:17,10,10,1, 11.8,1,1, 8.436, 10379.386, 171.609, 52578.695 18/09/24,00:36:17,11,10,1, 11.8,1,1, 8.436, 10379.389, 171.599, 52578.599 18/09/24,00:36:17,12,10,1, 11.8,1,1, 8.436, 10379.389, 171.566, 52578.603 18/09/24,00:36:17,13,10,1, 11.8,1,1, 8.436, 10379.392, 171.563, 52578.635 18/09/24,00:36:17,14,10,1, 11.8,1,1, 8.436, 10379.441, 171.605, 52578.712 18/09/24,00:36:17,15,10,1, 11.8,1,1, 8.436, 10379.448, 171.676, 52578.780 18/09/24,00:36:17,16,10,1, 11.8,1,1, 8.436, 10379.439, 171.652, 52578.708 18/09/24,00:36:17,17,10,1, 11.8,1,1, 8.436, 10379.430, 171.576, 52578.630 18/09/24,00:36:17,18,10,1, 11.8,1,1, 8.436, 10379.454, 171.590, 52578.670 18/09/24,00:36:17,19,10,1, 11.8,1,1, 8.436, 10379.476, 171.597, 52578.604 18/09/24,00:36:18,00,10,1, 11.9,1,1, 8.439, 10379.468, 171.597, 52578.604 18/09/24,00:36:18,01,10,1, 11.9,1,1, 8.439, 10379.523, 171.644, 52578.725 18/09/24,00:36:18,02,10,1, 11.9,1,1, 8.439, 10379.521, 171.616, 52578.627 18/09/24,00:36:18,03,10,1, 11.9,1,1, 8.439, 10379.514, 171.572, 52578.593 18/09/24,00:36:18,04,10,1, 11.9,1,1, 8.439, 10379.500, 171.536, 52578.498 18/09/24,00:36:18,05,10,1, 11.9,1,1, 8.439, 10379.529, 171.581, 52578.605 18/09/24,00:36:18,06,10,1, 11.9,1,1, 8.439, 10379.561, 171.649, 52578.634 18/09/24,00:36:18,07,10,1, 11.9,1,1, 8.439, 10379.544, 171.601, 52578.546 18/09/24,00:36:18,08,10,1, 11.9,1,1, 8.439, 10379.553, 171.585, 52578.526 18/09/24,00:36:18,09,10,1, 11.9,1,1, 8.439, 10379.544, 171.577, 52578.578 18/09/24,00:36:18,10,10,1, 11.9,1,1, 8.439, 10379.563, 171.555, 52578.649 18/09/24,00:36:18,11,10,1, 11.9,1,1, 8.439, 10379.595, 171.609, 52578.585 18/09/24,00:36:18,12,10,1, 11.9,1,1, 8.439, 10379.599, 171.623, 52578.646 18/09/24,00:36:18,13,10,1, 11.9,1,1, 8.439, 10379.611, 171.605, 52578.594 18/09/24,00:36:18,14,10,1, 11.9,1,1, 8.439, 10379.599, 171.581, 52578.645 18/09/24,00:36:18,15,10,1, 11.9,1,1, 8.439, 10379.615, 171.512, 52578.601 18/09/24,00:36:18,16,10,1, 11.9,1,1, 8.439, 10379.638, 171.560, 52578.568 18/09/24,00:36:18,17,10,1, 11.9,1,1, 8.439, 10379.645, 171.608, 52578.611 18/09/24,00:36:18,18,10,1, 11.9,1,1, 8.439, 10379.635, 171.627, 52578.612 18/09/24,00:36:18,19,10,1, 11.9,1,1, 8.439, 10379.619, 171.590, 52578.604 18/09/24,00:36:19,00,10,1, 11.8,1,1, 8.435, 10379.618, 171.590, 52578.604 18/09/24,00:36:19,01,10,1, 11.8,1,1, 8.435, 10379.650, 171.576, 52578.620 18/09/24,00:36:19,02,10,1, 11.8,1,1, 8.435, 10379.666, 171.579, 52578.592 18/09/24,00:36:19,03,10,1, 11.8,1,1, 8.435, 10379.669, 171.606, 52578.543 18/09/24,00:36:19,04,10,1, 11.8,1,1, 8.435, 10379.690, 171.634, 52578.514 18/09/24,00:36:19,05,10,1, 11.8,1,1, 8.435, 10379.684, 171.589, 52578.471 18/09/24,00:36:19,06,10,1, 11.8,1,1, 8.435, 10379.667, 171.506, 52578.533 18/09/24,00:36:19,07,10,1, 11.8,1,1, 8.435, 10379.686, 171.527, 52578.594 18/09/24,00:36:19,08,10,1, 11.8,1,1, 8.435, 10379.740, 171.569, 52578.602 18/09/24,00:36:19,09,10,1, 11.8,1,1, 8.435, 10379.715, 171.573, 52578.533 18/09/24,00:36:19,10,10,1, 11.8,1,1, 8.435, 10379.716, 171.572, 52578.520 18/09/24,00:36:19,11,10,1, 11.8,1,1, 8.435, 10379.697, 171.537, 52578.558 18/09/24,00:36:19,12,10,1, 11.8,1,1, 8.435, 10379.715, 171.512, 52578.498 18/09/24,00:36:19,13,10,1, 11.8,1,1, 8.435, 10379.724, 171.520, 52578.571 18/09/24,00:36:19,14,10,1, 11.8,1,1, 8.435, 10379.717, 171.534, 52578.519 18/09/24,00:36:19,15,10,1, 11.8,1,1, 8.435, 10379.747, 171.584, 52578.545 18/09/24,00:36:19,16,10,1, 11.8,1,1, 8.435, 10379.731, 171.541, 52578.469 18/09/24,00:36:19,17,10,1, 11.8,1,1, 8.435, 10379.721, 171.449, 52578.442 18/09/24,00:36:19,18,10,1, 11.8,1,1, 8.435, 10379.701, 171.449, 52578.526 18/09/24,00:36:19,19,10,1, 11.8,1,1, 8.435, 10379.724, 171.499, 52578.505 18/09/24,00:36:20,00,10,1, 11.8,1,1, 8.438, 10379.719, 171.499, 52578.505 18/09/24,00:36:20,01,10,1, 11.8,1,1, 8.438, 10379.741, 171.509, 52578.472 18/09/24,00:36:20,02,10,1, 11.8,1,1, 8.438, 10379.719, 171.475, 52578.359 18/09/24,00:36:20,03,10,1, 11.8,1,1, 8.438, 10379.725, 171.442, 52578.444 18/09/24,00:36:20,04,10,1, 11.8,1,1, 8.438, 10379.729, 171.419, 52578.428 18/09/24,00:36:20,05,10,1, 11.8,1,1, 8.438, 10379.740, 171.434, 52578.408 18/09/24,00:36:20,06,10,1, 11.8,1,1, 8.438, 10379.759, 171.504, 52578.374 18/09/24,00:36:20,07,10,1, 11.8,1,1, 8.438, 10379.734, 171.460, 52578.478 18/09/24,00:36:20,08,10,1, 11.8,1,1, 8.438, 10379.698, 171.392, 52578.398 18/09/24,00:36:20,09,10,1, 11.8,1,1, 8.438, 10379.722, 171.359, 52578.422 18/09/24,00:36:20,10,10,1, 11.8,1,1, 8.438, 10379.690, 171.411, 52578.531 18/09/24,00:36:20,11,10,1, 11.8,1,1, 8.438, 10379.722, 171.415, 52578.457 18/09/24,00:36:20,12,10,1, 11.8,1,1, 8.438, 10379.731, 171.430, 52578.459 18/09/24,00:36:20,13,10,1, 11.8,1,1, 8.438, 10379.705, 171.367, 52578.390 18/09/24,00:36:20,14,10,1, 11.8,1,1, 8.438, 10379.726, 171.373, 52578.383 18/09/24,00:36:20,15,10,1, 11.8,1,1, 8.438, 10379.683, 171.311, 52578.335 18/09/24,00:36:20,16,10,1, 11.8,1,1, 8.438, 10379.705, 171.331, 52578.365 18/09/24,00:36:20,17,10,1, 11.8,1,1, 8.438, 10379.696, 171.381, 52578.431 18/09/24,00:36:20,18,10,1, 11.8,1,1, 8.438, 10379.714, 171.356, 52578.364 18/09/24,00:36:20,19,10,1, 11.8,1,1, 8.438, 10379.683, 171.316, 52578.414 18/09/24,00:36:21,00,10,1, 11.9,1,1, 8.437, 10379.677, 171.316, 52578.414 18/09/24,00:36:21,01,10,1, 11.9,1,1, 8.437, 10379.696, 171.268, 52578.314 18/09/24,00:36:21,02,10,1, 11.9,1,1, 8.437, 10379.669, 171.279, 52578.336 18/09/24,00:36:21,03,10,1, 11.9,1,1, 8.437, 10379.670, 171.290, 52578.374 18/09/24,00:36:21,04,10,1, 11.9,1,1, 8.437, 10379.651, 171.290, 52578.392 18/09/24,00:36:21,05,10,1, 11.9,1,1, 8.437, 10379.654, 171.261, 52578.318 18/09/24,00:36:21,06,10,1, 11.9,1,1, 8.437, 10379.642, 171.179, 52578.259 18/09/24,00:36:21,07,10,1, 11.9,1,1, 8.437, 10379.630, 171.195, 52578.288 18/09/24,00:36:21,08,10,1, 11.9,1,1, 8.437, 10379.665, 171.218, 52578.262 18/09/24,00:36:21,09,10,1, 11.9,1,1, 8.437, 10379.611, 171.215, 52578.328 18/09/24,00:36:21,10,10,1, 11.9,1,1, 8.437, 10379.601, 171.200, 52578.298 18/09/24,00:36:21,11,10,1, 11.9,1,1, 8.437, 10379.609, 171.134, 52578.202 18/09/24,00:36:21,12,10,1, 11.9,1,1, 8.437, 10379.599, 171.075, 52578.178 18/09/24,00:36:21,13,10,1, 11.9,1,1, 8.437, 10379.585, 171.101, 52578.244 18/09/24,00:36:21,14,10,1, 11.9,1,1, 8.437, 10379.581, 171.102, 52578.210 18/09/24,00:36:21,15,10,1, 11.9,1,1, 8.437, 10379.586, 171.138, 52578.282 18/09/24,00:36:21,16,10,1, 11.9,1,1, 8.437, 10379.550, 171.075, 52578.252 18/09/24,00:36:21,17,10,1, 11.9,1,1, 8.437, 10379.548, 171.031, 52578.193 18/09/24,00:36:21,18,10,1, 11.9,1,1, 8.437, 10379.512, 170.957, 52578.189 18/09/24,00:36:21,19,10,1, 11.9,1,1, 8.437, 10379.543, 170.994, 52578.206 18/09/24,00:36:22,00,10,1, 11.9,1,1, 8.438, 10379.535, 170.994, 52578.206 18/09/24,00:36:22,01,10,1, 11.9,1,1, 8.438, 10379.497, 171.013, 52578.196 18/09/24,00:36:22,02,10,1, 11.9,1,1, 8.438, 10379.468, 170.933, 52578.110 18/09/24,00:36:22,03,10,1, 11.9,1,1, 8.438, 10379.462, 170.935, 52578.149 18/09/24,00:36:22,04,10,1, 11.9,1,1, 8.438, 10379.462, 170.895, 52578.036 18/09/24,00:36:22,05,10,1, 11.9,1,1, 8.438, 10379.439, 170.871, 52578.121 18/09/24,00:36:22,06,10,1, 11.9,1,1, 8.438, 10379.474, 170.943, 52578.187 18/09/24,00:36:22,07,10,1, 11.9,1,1, 8.438, 10379.429, 170.869, 52578.188 18/09/24,00:36:22,08,10,1, 11.9,1,1, 8.438, 10379.390, 170.799, 52578.002 18/09/24,00:36:22,09,10,1, 11.9,1,1, 8.438, 10379.391, 170.780, 52578.106 18/09/24,00:36:22,10,10,1, 11.9,1,1, 8.438, 10379.383, 170.762, 52578.116 18/09/24,00:36:22,11,10,1, 11.9,1,1, 8.438, 10379.391, 170.809, 52578.078 18/09/24,00:36:22,12,10,1, 11.9,1,1, 8.438, 10379.371, 170.818, 52578.044 18/09/24,00:36:22,13,10,1, 11.9,1,1, 8.438, 10379.341, 170.761, 52578.025 18/09/24,00:36:22,14,10,1, 11.9,1,1, 8.438, 10379.340, 170.732, 52577.965 18/09/24,00:36:22,15,10,1, 11.9,1,1, 8.438, 10379.304, 170.669, 52578.001 18/09/24,00:36:22,16,10,1, 11.9,1,1, 8.438, 10379.291, 170.667, 52578.020 18/09/24,00:36:22,17,10,1, 11.9,1,1, 8.438, 10379.317, 170.742, 52578.013 18/09/24,00:36:22,18,10,1, 11.9,1,1, 8.438, 10379.302, 170.695, 52577.985 18/09/24,00:36:22,19,10,1, 11.9,1,1, 8.438, 10379.264, 170.657, 52577.988 18/09/24,00:36:23,00,09,1, 11.8,1,1, 8.435, 10379.260, 170.657, 52577.988 18/09/24,00:36:23,01,09,1, 11.8,1,1, 8.435, 10379.237, 170.576, 52577.908 18/09/24,00:36:23,02,09,1, 11.8,1,1, 8.435, 10379.234, 170.580, 52577.937 18/09/24,00:36:23,03,09,1, 11.8,1,1, 8.435, 10379.227, 170.553, 52577.920 18/09/24,00:36:23,04,09,1, 11.8,1,1, 8.435, 10379.213, 170.550, 52577.938 18/09/24,00:36:23,05,09,1, 11.8,1,1, 8.435, 10379.202, 170.506, 52577.871 18/09/24,00:36:23,06,09,1, 11.8,1,1, 8.435, 10379.158, 170.402, 52577.821 18/09/24,00:36:23,07,09,1, 11.8,1,1, 8.435, 10379.128, 170.421, 52577.858 18/09/24,00:36:23,08,09,1, 11.8,1,1, 8.435, 10379.111, 170.471, 52577.944 18/09/24,00:36:23,09,09,1, 11.8,1,1, 8.435, 10379.107, 170.490, 52577.928 18/09/24,00:36:23,10,09,1, 11.8,1,1, 8.435, 10379.099, 170.409, 52577.931 18/09/24,00:36:23,11,09,1, 11.8,1,1, 8.435, 10379.063, 170.346, 52577.869 18/09/24,00:36:23,12,09,1, 11.8,1,1, 8.435, 10379.062, 170.310, 52577.794 18/09/24,00:36:23,13,09,1, 11.8,1,1, 8.435, 10379.032, 170.351, 52577.893 18/09/24,00:36:23,14,09,1, 11.8,1,1, 8.435, 10379.016, 170.331, 52577.883 18/09/24,00:36:23,15,09,1, 11.8,1,1, 8.435, 10379.020, 170.304, 52577.814 18/09/24,00:36:23,16,09,1, 11.8,1,1, 8.435, 10378.946, 170.293, 52577.839 18/09/24,00:36:23,17,09,1, 11.8,1,1, 8.435, 10378.949, 170.212, 52577.878 18/09/24,00:36:23,18,09,1, 11.8,1,1, 8.435, 10378.943, 170.175, 52577.872 18/09/24,00:36:23,19,09,1, 11.8,1,1, 8.435, 10378.964, 170.190, 52577.818 18/09/24,00:36:24,00,10,1, 11.8,1,1, 8.439, 10378.959, 170.190, 52577.818 18/09/24,00:36:24,01,10,1, 11.8,1,1, 8.439, 10378.897, 170.199, 52577.881 18/09/24,00:36:24,02,10,1, 11.8,1,1, 8.439, 10378.870, 170.140, 52577.816 18/09/24,00:36:24,03,10,1, 11.8,1,1, 8.439, 10378.838, 170.110, 52577.808 18/09/24,00:36:24,04,10,1, 11.8,1,1, 8.439, 10378.821, 170.055, 52577.744 18/09/24,00:36:24,05,10,1, 11.8,1,1, 8.439, 10378.805, 170.054, 52577.745 18/09/24,00:36:24,06,10,1, 11.8,1,1, 8.439, 10378.854, 170.086, 52577.776 18/09/24,00:36:24,07,10,1, 11.8,1,1, 8.439, 10378.800, 170.051, 52577.788 18/09/24,00:36:24,08,10,1, 11.8,1,1, 8.439, 10378.741, 169.992, 52577.786 18/09/24,00:36:24,09,10,1, 11.8,1,1, 8.439, 10378.722, 169.928, 52577.758 18/09/24,00:36:24,10,10,1, 11.8,1,1, 8.439, 10378.712, 169.949, 52577.785 18/09/24,00:36:24,11,10,1, 11.8,1,1, 8.439, 10378.702, 169.975, 52577.758 18/09/24,00:36:24,12,10,1, 11.8,1,1, 8.439, 10378.665, 169.911, 52577.704 18/09/24,00:36:24,13,10,1, 11.8,1,1, 8.439, 10378.648, 169.917, 52577.725 18/09/24,00:36:24,14,10,1, 11.8,1,1, 8.439, 10378.600, 169.882, 52577.715 18/09/24,00:36:24,15,10,1, 11.8,1,1, 8.439, 10378.571, 169.801, 52577.684 18/09/24,00:36:24,16,10,1, 11.8,1,1, 8.439, 10378.559, 169.772, 52577.792 18/09/24,00:36:24,17,10,1, 11.8,1,1, 8.439, 10378.546, 169.836, 52577.766 18/09/24,00:36:24,18,10,1, 11.8,1,1, 8.439, 10378.534, 169.830, 52577.795 18/09/24,00:36:24,19,10,1, 11.8,1,1, 8.439, 10378.500, 169.761, 52577.726 18/09/24,00:36:25,00,10,1, 11.9,1,1, 8.434, 10378.500, 169.761, 52577.726 18/09/24,00:36:25,01,10,1, 11.9,1,1, 8.434, 10378.455, 169.677, 52577.682 18/09/24,00:36:25,02,10,1, 11.9,1,1, 8.434, 10378.441, 169.647, 52577.669 18/09/24,00:36:25,03,10,1, 11.9,1,1, 8.434, 10378.399, 169.663, 52577.646 18/09/24,00:36:25,04,10,1, 11.9,1,1, 8.434, 10378.401, 169.679, 52577.677 18/09/24,00:36:25,05,10,1, 11.9,1,1, 8.434, 10378.380, 169.631, 52577.640 18/09/24,00:36:25,06,10,1, 11.9,1,1, 8.434, 10378.318, 169.535, 52577.638 18/09/24,00:36:25,07,10,1, 11.9,1,1, 8.434, 10378.327, 169.503, 52577.633 18/09/24,00:36:25,08,10,1, 11.9,1,1, 8.434, 10378.306, 169.520, 52577.674 18/09/24,00:36:25,09,10,1, 11.9,1,1, 8.434, 10378.282, 169.552, 52577.652 18/09/24,00:36:25,10,10,1, 11.9,1,1, 8.434, 10378.286, 169.528, 52577.623 18/09/24,00:36:25,11,10,1, 11.9,1,1, 8.434, 10378.220, 169.470, 52577.538 18/09/24,00:36:25,12,10,1, 11.9,1,1, 8.434, 10378.222, 169.449, 52577.618 18/09/24,00:36:25,13,10,1, 11.9,1,1, 8.434, 10378.180, 169.388, 52577.735 18/09/24,00:36:25,14,10,1, 11.9,1,1, 8.434, 10378.190, 169.410, 52577.579 18/09/24,00:36:25,15,10,1, 11.9,1,1, 8.434, 10378.184, 169.427, 52577.589 18/09/24,00:36:25,16,10,1, 11.9,1,1, 8.434, 10378.140, 169.425, 52577.590 18/09/24,00:36:25,17,10,1, 11.9,1,1, 8.434, 10378.079, 169.339, 52577.536 18/09/24,00:36:25,18,10,1, 11.9,1,1, 8.434, 10378.048, 169.289, 52577.590 18/09/24,00:36:25,19,10,1, 11.9,1,1, 8.434, 10378.032, 169.318, 52577.621 18/09/24,00:36:26,00,10,1, 11.8,1,1, 8.434, 10378.025, 169.318, 52577.621 18/09/24,00:36:26,01,10,1, 11.8,1,1, 8.434, 10378.000, 169.292, 52577.560 18/09/24,00:36:26,02,10,1, 11.8,1,1, 8.434, 10377.977, 169.334, 52577.574 18/09/24,00:36:26,03,10,1, 11.8,1,1, 8.434, 10377.945, 169.261, 52577.575 18/09/24,00:36:26,04,10,1, 11.8,1,1, 8.434, 10377.911, 169.192, 52577.509 18/09/24,00:36:26,05,10,1, 11.8,1,1, 8.434, 10377.880, 169.188, 52577.536 18/09/24,00:36:26,06,10,1, 11.8,1,1, 8.434, 10377.894, 169.218, 52577.512 18/09/24,00:36:26,07,10,1, 11.8,1,1, 8.434, 10377.863, 169.226, 52577.470 18/09/24,00:36:26,08,10,1, 11.8,1,1, 8.434, 10377.818, 169.232, 52577.544 18/09/24,00:36:26,09,10,1, 11.8,1,1, 8.434, 10377.791, 169.149, 52577.500 18/09/24,00:36:26,10,10,1, 11.8,1,1, 8.434, 10377.778, 169.146, 52577.525 18/09/24,00:36:26,11,10,1, 11.8,1,1, 8.434, 10377.748, 169.128, 52577.554 18/09/24,00:36:26,12,10,1, 11.8,1,1, 8.434, 10377.747, 169.110, 52577.473 18/09/24,00:36:26,13,10,1, 11.8,1,1, 8.434, 10377.746, 169.145, 52577.552 18/09/24,00:36:26,14,10,1, 11.8,1,1, 8.434, 10377.678, 169.115, 52577.502 18/09/24,00:36:26,15,10,1, 11.8,1,1, 8.434, 10377.643, 169.071, 52577.442 18/09/24,00:36:26,16,10,1, 11.8,1,1, 8.434, 10377.616, 169.036, 52577.488 18/09/24,00:36:26,17,10,1, 11.8,1,1, 8.434, 10377.613, 169.006, 52577.511 18/09/24,00:36:26,18,10,1, 11.8,1,1, 8.434, 10377.586, 169.024, 52577.539 18/09/24,00:36:26,19,10,1, 11.8,1,1, 8.434, 10377.568, 169.068, 52577.526 18/09/24,00:36:27,00,11,1, 11.9,1,1, 8.434, 10377.566, 169.068, 52577.526 18/09/24,00:36:27,01,11,1, 11.9,1,1, 8.434, 10377.525, 169.027, 52577.525 18/09/24,00:36:27,02,11,1, 11.9,1,1, 8.434, 10377.487, 168.937, 52577.475 18/09/24,00:36:27,03,11,1, 11.9,1,1, 8.434, 10377.431, 168.965, 52577.514 18/09/24,00:36:27,04,11,1, 11.9,1,1, 8.434, 10377.480, 168.986, 52577.563 18/09/24,00:36:27,05,11,1, 11.9,1,1, 8.434, 10377.433, 168.998, 52577.520 18/09/24,00:36:27,06,11,1, 11.9,1,1, 8.434, 10377.388, 168.985, 52577.512 18/09/24,00:36:27,07,11,1, 11.9,1,1, 8.434, 10377.368, 168.956, 52577.479 18/09/24,00:36:27,08,11,1, 11.9,1,1, 8.434, 10377.321, 168.912, 52577.483 18/09/24,00:36:27,09,11,1, 11.9,1,1, 8.434, 10377.330, 168.880, 52577.564 18/09/24,00:36:27,10,11,1, 11.9,1,1, 8.434, 10377.307, 168.921, 52577.533 18/09/24,00:36:27,11,11,1, 11.9,1,1, 8.434, 10377.281, 168.963, 52577.545 18/09/24,00:36:27,12,11,1, 11.9,1,1, 8.434, 10377.250, 168.908, 52577.445 18/09/24,00:36:27,13,11,1, 11.9,1,1, 8.434, 10377.183, 168.870, 52577.436 18/09/24,00:36:27,14,11,1, 11.9,1,1, 8.434, 10377.158, 168.848, 52577.424 18/09/24,00:36:27,15,11,1, 11.9,1,1, 8.434, 10377.147, 168.874, 52577.492 18/09/24,00:36:27,16,11,1, 11.9,1,1, 8.434, 10377.127, 168.888, 52577.524 18/09/24,00:36:27,17,11,1, 11.9,1,1, 8.434, 10377.131, 168.896, 52577.522 18/09/24,00:36:27,18,11,1, 11.9,1,1, 8.434, 10377.102, 168.862, 52577.463 18/09/24,00:36:27,19,11,1, 11.9,1,1, 8.434, 10377.053, 168.845, 52577.551 18/09/24,00:36:28,00,11,1, 11.9,1,1, 8.436, 10377.048, 168.845, 52577.551 18/09/24,00:36:28,01,11,1, 11.9,1,1, 8.436, 10377.001, 168.828, 52577.565 18/09/24,00:36:28,02,11,1, 11.9,1,1, 8.436, 10376.998, 168.866, 52577.642 18/09/24,00:36:28,03,11,1, 11.9,1,1, 8.436, 10376.996, 168.851, 52577.529 18/09/24,00:36:28,04,11,1, 11.9,1,1, 8.436, 10376.929, 168.808, 52577.543 18/09/24,00:36:28,05,11,1, 11.9,1,1, 8.436, 10376.871, 168.787, 52577.499 18/09/24,00:36:28,06,11,1, 11.9,1,1, 8.436, 10376.888, 168.775, 52577.530 18/09/24,00:36:28,07,11,1, 11.9,1,1, 8.436, 10376.888, 168.773, 52577.448 18/09/24,00:36:28,08,11,1, 11.9,1,1, 8.436, 10376.852, 168.806, 52577.510 18/09/24,00:36:28,09,11,1, 11.9,1,1, 8.436, 10376.820, 168.829, 52577.497 18/09/24,00:36:28,10,11,1, 11.9,1,1, 8.436, 10376.792, 168.815, 52577.507 18/09/24,00:36:28,11,11,1, 11.9,1,1, 8.436, 10376.730, 168.723, 52577.497 18/09/24,00:36:28,12,11,1, 11.9,1,1, 8.436, 10376.736, 168.753, 52577.458 18/09/24,00:36:28,13,11,1, 11.9,1,1, 8.436, 10376.715, 168.773, 52577.526 18/09/24,00:36:28,14,11,1, 11.9,1,1, 8.436, 10376.679, 168.773, 52577.587 18/09/24,00:36:28,15,11,1, 11.9,1,1, 8.436, 10376.676, 168.764, 52577.445 18/09/24,00:36:28,16,11,1, 11.9,1,1, 8.436, 10376.642, 168.771, 52577.530 18/09/24,00:36:28,17,11,1, 11.9,1,1, 8.436, 10376.602, 168.734, 52577.442 18/09/24,00:36:28,18,11,1, 11.9,1,1, 8.436, 10376.582, 168.689, 52577.451 18/09/24,00:36:28,19,11,1, 11.9,1,1, 8.436, 10376.550, 168.702, 52577.491 18/09/24,00:36:29,00,11,1, 11.9,1,1, 8.436, 10376.548, 168.702, 52577.491 18/09/24,00:36:29,01,11,1, 11.9,1,1, 8.436, 10376.524, 168.744, 52577.561 18/09/24,00:36:29,02,11,1, 11.9,1,1, 8.436, 10376.485, 168.708, 52577.376 18/09/24,00:36:29,03,11,1, 11.9,1,1, 8.436, 10376.475, 168.687, 52577.447 18/09/24,00:36:29,04,11,1, 11.9,1,1, 8.436, 10376.419, 168.680, 52577.485 18/09/24,00:36:29,05,11,1, 11.9,1,1, 8.436, 10376.395, 168.702, 52577.532 18/09/24,00:36:29,06,11,1, 11.9,1,1, 8.436, 10376.384, 168.722, 52577.510 18/09/24,00:36:29,07,11,1, 11.9,1,1, 8.436, 10376.367, 168.750, 52577.498 18/09/24,00:36:29,08,11,1, 11.9,1,1, 8.436, 10376.340, 168.700, 52577.491 18/09/24,00:36:29,09,11,1, 11.9,1,1, 8.436, 10376.280, 168.646, 52577.390 18/09/24,00:36:29,10,11,1, 11.9,1,1, 8.436, 10376.263, 168.658, 52577.299 18/09/24,00:36:29,11,11,1, 11.9,1,1, 8.436, 10376.233, 168.710, 52577.574 18/09/24,00:36:29,12,11,1, 11.9,1,1, 8.436, 10376.239, 168.708, 52577.489 18/09/24,00:36:29,13,11,1, 11.9,1,1, 8.436, 10376.224, 168.718, 52577.492 18/09/24,00:36:29,14,11,1, 11.9,1,1, 8.436, 10376.178, 168.682, 52577.450 18/09/24,00:36:29,15,11,1, 11.9,1,1, 8.436, 10376.146, 168.653, 52577.503 18/09/24,00:36:29,16,11,1, 11.9,1,1, 8.436, 10376.116, 168.650, 52577.508 18/09/24,00:36:29,17,11,1, 11.9,1,1, 8.436, 10376.116, 168.675, 52577.463 18/09/24,00:36:29,18,11,1, 11.9,1,1, 8.436, 10376.106, 168.730, 52577.572 18/09/24,00:36:29,19,11,1, 11.9,1,1, 8.436, 10376.109, 168.711, 52577.513 18/09/24,00:36:30,00,10,1, 11.9,1,1, 8.434, 10376.105, 168.711, 52577.513 18/09/24,00:36:30,01,10,1, 11.9,1,1, 8.434, 10376.013, 168.651, 52577.448 18/09/24,00:36:30,02,10,1, 11.9,1,1, 8.434, 10376.006, 168.622, 52577.494 18/09/24,00:36:30,03,10,1, 11.9,1,1, 8.434, 10375.969, 168.620, 52577.480 18/09/24,00:36:30,04,10,1, 11.9,1,1, 8.434, 10375.974, 168.681, 52577.545 18/09/24,00:36:30,05,10,1, 11.9,1,1, 8.434, 10375.955, 168.680, 52577.452 18/09/24,00:36:30,06,10,1, 11.9,1,1, 8.434, 10375.918, 168.662, 52577.491 18/09/24,00:36:30,07,10,1, 11.9,1,1, 8.434, 10375.897, 168.582, 52577.470 18/09/24,00:36:30,08,10,1, 11.9,1,1, 8.434, 10375.878, 168.594, 52577.479 18/09/24,00:36:30,09,10,1, 11.9,1,1, 8.434, 10375.855, 168.641, 52577.505 18/09/24,00:36:30,10,10,1, 11.9,1,1, 8.434, 10375.845, 168.633, 52577.555 18/09/24,00:36:30,11,10,1, 11.9,1,1, 8.434, 10375.845, 168.639, 52577.514 18/09/24,00:36:30,12,10,1, 11.9,1,1, 8.434, 10375.827, 168.591, 52577.473 18/09/24,00:36:30,13,10,1, 11.9,1,1, 8.434, 10375.785, 168.567, 52577.389 18/09/24,00:36:30,14,10,1, 11.9,1,1, 8.434, 10375.778, 168.546, 52577.563 18/09/24,00:36:30,15,10,1, 11.9,1,1, 8.434, 10375.754, 168.584, 52577.484 18/09/24,00:36:30,16,10,1, 11.9,1,1, 8.434, 10375.766, 168.642, 52577.521 18/09/24,00:36:30,17,10,1, 11.9,1,1, 8.434, 10375.740, 168.640, 52577.446 18/09/24,00:36:30,18,10,1, 11.9,1,1, 8.434, 10375.719, 168.619, 52577.443 18/09/24,00:36:30,19,10,1, 11.9,1,1, 8.434, 10375.689, 168.612, 52577.448 18/09/24,00:36:31,00,10,1, 11.9,1,1, 8.435, 10375.688, 168.612, 52577.448 18/09/24,00:36:31,01,10,1, 11.9,1,1, 8.435, 10375.645, 168.554, 52577.499 18/09/24,00:36:31,02,10,1, 11.9,1,1, 8.435, 10375.651, 168.583, 52577.481 18/09/24,00:36:31,03,10,1, 11.9,1,1, 8.435, 10375.647, 168.612, 52577.534 18/09/24,00:36:31,04,10,1, 11.9,1,1, 8.435, 10375.647, 168.616, 52577.469 18/09/24,00:36:31,05,10,1, 11.9,1,1, 8.435, 10375.610, 168.620, 52577.612 18/09/24,00:36:31,06,10,1, 11.9,1,1, 8.435, 10375.615, 168.600, 52577.514 18/09/24,00:36:31,07,10,1, 11.9,1,1, 8.435, 10375.569, 168.520, 52577.425 18/09/24,00:36:31,08,10,1, 11.9,1,1, 8.435, 10375.543, 168.558, 52577.478 18/09/24,00:36:31,09,10,1, 11.9,1,1, 8.435, 10375.558, 168.593, 52577.501 18/09/24,00:36:31,10,10,1, 11.9,1,1, 8.435, 10375.516, 168.619, 52577.573 18/09/24,00:36:31,11,10,1, 11.9,1,1, 8.435, 10375.542, 168.633, 52577.523 18/09/24,00:36:31,12,10,1, 11.9,1,1, 8.435, 10375.506, 168.642, 52577.482 18/09/24,00:36:31,13,10,1, 11.9,1,1, 8.435, 10375.506, 168.592, 52577.502 18/09/24,00:36:31,14,10,1, 11.9,1,1, 8.435, 10375.466, 168.564, 52577.475 18/09/24,00:36:31,15,10,1, 11.9,1,1, 8.435, 10375.461, 168.569, 52577.574 18/09/24,00:36:31,16,10,1, 11.9,1,1, 8.435, 10375.454, 168.589, 52577.556 18/09/24,00:36:31,17,10,1, 11.9,1,1, 8.435, 10375.443, 168.610, 52577.569 18/09/24,00:36:31,18,10,1, 11.9,1,1, 8.435, 10375.462, 168.650, 52577.539 18/09/24,00:36:31,19,10,1, 11.9,1,1, 8.435, 10375.440, 168.660, 52577.567 18/09/24,00:36:32,00,10,1, 11.7,1,1, 8.434, 10375.438, 168.660, 52577.567 18/09/24,00:36:32,01,10,1, 11.7,1,1, 8.434, 10375.398, 168.608, 52577.500 18/09/24,00:36:32,02,10,1, 11.7,1,1, 8.434, 10375.372, 168.589, 52577.545 18/09/24,00:36:32,03,10,1, 11.7,1,1, 8.434, 10375.401, 168.626, 52577.547 18/09/24,00:36:32,04,10,1, 11.7,1,1, 8.434, 10375.371, 168.660, 52577.591 18/09/24,00:36:32,05,10,1, 11.7,1,1, 8.434, 10375.369, 168.703, 52577.547 18/09/24,00:36:32,06,10,1, 11.7,1,1, 8.434, 10375.345, 168.654, 52577.584 18/09/24,00:36:32,07,10,1, 11.7,1,1, 8.434, 10375.292, 168.631, 52577.559 18/09/24,00:36:32,08,10,1, 11.7,1,1, 8.434, 10375.317, 168.648, 52577.467 18/09/24,00:36:32,09,10,1, 11.7,1,1, 8.434, 10375.281, 168.637, 52577.508 18/09/24,00:36:32,10,10,1, 11.7,1,1, 8.434, 10375.273, 168.651, 52577.557 18/09/24,00:36:32,11,10,1, 11.7,1,1, 8.434, 10375.284, 168.700, 52577.558 18/09/24,00:36:32,12,10,1, 11.7,1,1, 8.434, 10375.267, 168.726, 52577.591 18/09/24,00:36:32,13,10,1, 11.7,1,1, 8.434, 10375.249, 168.698, 52577.565 18/09/24,00:36:32,14,10,1, 11.7,1,1, 8.434, 10375.217, 168.651, 52577.627 18/09/24,00:36:32,15,10,1, 11.7,1,1, 8.434, 10375.215, 168.636, 52577.567 18/09/24,00:36:32,16,10,1, 11.7,1,1, 8.434, 10375.208, 168.655, 52577.544 18/09/24,00:36:32,17,10,1, 11.7,1,1, 8.434, 10375.191, 168.687, 52577.601 18/09/24,00:36:32,18,10,1, 11.7,1,1, 8.434, 10375.185, 168.744, 52577.654 18/09/24,00:36:32,19,10,1, 11.7,1,1, 8.434, 10375.189, 168.726, 52577.661 18/09/24,00:36:33,00,11,1, 11.9,1,1, 8.434, 10375.187, 168.726, 52577.661 18/09/24,00:36:33,01,11,1, 11.9,1,1, 8.434, 10375.162, 168.687, 52577.772 18/09/24,00:36:33,02,11,1, 11.9,1,1, 8.434, 10375.156, 168.670, 52577.543 18/09/24,00:36:33,03,11,1, 11.9,1,1, 8.434, 10375.118, 168.652, 52577.368 18/09/24,00:36:33,04,11,1, 11.9,1,1, 8.434, 10375.113, 168.702, 52577.550 18/09/24,00:36:33,05,11,1, 11.9,1,1, 8.434, 10375.128, 168.741, 52577.625 18/09/24,00:36:33,06,11,1, 11.9,1,1, 8.434, 10375.115, 168.708, 52577.642 18/09/24,00:36:33,07,11,1, 11.9,1,1, 8.434, 10375.098, 168.701, 52577.530 18/09/24,00:36:33,08,11,1, 11.9,1,1, 8.434, 10375.079, 168.694, 52577.613 18/09/24,00:36:33,09,11,1, 11.9,1,1, 8.434, 10375.056, 168.642, 52577.475 18/09/24,00:36:33,10,11,1, 11.9,1,1, 8.434, 10375.056, 168.641, 52577.482 18/09/24,00:36:33,11,11,1, 11.9,1,1, 8.434, 10375.079, 168.695, 52577.614 18/09/24,00:36:33,12,11,1, 11.9,1,1, 8.434, 10375.059, 168.735, 52577.605 18/09/24,00:36:33,13,11,1, 11.9,1,1, 8.434, 10375.091, 168.729, 52577.642 18/09/24,00:36:33,14,11,1, 11.9,1,1, 8.434, 10375.057, 168.681, 52577.561 18/09/24,00:36:33,15,11,1, 11.9,1,1, 8.434, 10375.031, 168.658, 52577.544 18/09/24,00:36:33,16,11,1, 11.9,1,1, 8.434, 10375.018, 168.633, 52577.455 18/09/24,00:36:33,17,11,1, 11.9,1,1, 8.434, 10374.990, 168.663, 52577.581 18/09/24,00:36:33,18,11,1, 11.9,1,1, 8.434, 10375.037, 168.684, 52577.559 18/09/24,00:36:33,19,11,1, 11.9,1,1, 8.434, 10375.004, 168.733, 52577.572 18/09/24,00:36:34,00,12,1, 11.8,1,1, 8.435, 10375.004, 168.733, 52577.572 18/09/24,00:36:34,01,12,1, 11.8,1,1, 8.435, 10375.013, 168.682, 52577.506 18/09/24,00:36:34,02,12,1, 11.8,1,1, 8.435, 10374.986, 168.654, 52577.518 18/09/24,00:36:34,03,12,1, 11.8,1,1, 8.435, 10374.953, 168.621, 52577.544 18/09/24,00:36:34,04,12,1, 11.8,1,1, 8.435, 10374.960, 168.654, 52577.563 18/09/24,00:36:34,05,12,1, 11.8,1,1, 8.435, 10375.007, 168.674, 52577.629 18/09/24,00:36:34,06,12,1, 11.8,1,1, 8.435, 10374.944, 168.700, 52577.553 18/09/24,00:36:34,07,12,1, 11.8,1,1, 8.435, 10374.919, 168.698, 52577.526 18/09/24,00:36:34,08,12,1, 11.8,1,1, 8.435, 10374.955, 168.693, 52577.577 18/09/24,00:36:34,09,12,1, 11.8,1,1, 8.435, 10374.912, 168.608, 52577.416 18/09/24,00:36:34,10,12,1, 11.8,1,1, 8.435, 10374.934, 168.585, 52577.446 18/09/24,00:36:34,11,12,1, 11.8,1,1, 8.435, 10374.950, 168.631, 52577.504 18/09/24,00:36:34,12,12,1, 11.8,1,1, 8.435, 10374.925, 168.655, 52577.501 18/09/24,00:36:34,13,12,1, 11.8,1,1, 8.435, 10374.923, 168.686, 52577.585 18/09/24,00:36:34,14,12,1, 11.8,1,1, 8.435, 10374.919, 168.660, 52577.592 18/09/24,00:36:34,15,12,1, 11.8,1,1, 8.435, 10374.927, 168.656, 52577.523 18/09/24,00:36:34,16,12,1, 11.8,1,1, 8.435, 10374.908, 168.579, 52577.500 18/09/24,00:36:34,17,12,1, 11.8,1,1, 8.435, 10374.906, 168.577, 52577.521 18/09/24,00:36:34,18,12,1, 11.8,1,1, 8.435, 10374.934, 168.612, 52577.478 18/09/24,00:36:34,19,12,1, 11.8,1,1, 8.435, 10374.916, 168.619, 52577.443 18/09/24,00:36:35,00,11,1, 11.9,1,1, 8.438, 10374.912, 168.619, 52577.443 18/09/24,00:36:35,01,11,1, 11.9,1,1, 8.438, 10374.907, 168.636, 52577.550 18/09/24,00:36:35,02,11,1, 11.9,1,1, 8.438, 10374.878, 168.594, 52577.440 18/09/24,00:36:35,03,11,1, 11.9,1,1, 8.438, 10374.877, 168.546, 52577.485 18/09/24,00:36:35,04,11,1, 11.9,1,1, 8.438, 10374.867, 168.602, 52577.503 18/09/24,00:36:35,05,11,1, 11.9,1,1, 8.438, 10374.891, 168.597, 52577.534 18/09/24,00:36:35,06,11,1, 11.9,1,1, 8.438, 10374.873, 168.633, 52577.563 18/09/24,00:36:35,07,11,1, 11.9,1,1, 8.438, 10374.855, 168.628, 52577.591 18/09/24,00:36:35,08,11,1, 11.9,1,1, 8.438, 10374.864, 168.629, 52577.500 18/09/24,00:36:35,09,11,1, 11.9,1,1, 8.438, 10374.839, 168.600, 52577.567 18/09/24,00:36:35,10,11,1, 11.9,1,1, 8.438, 10374.862, 168.617, 52577.493 18/09/24,00:36:35,11,11,1, 11.9,1,1, 8.438, 10374.857, 168.593, 52577.491 18/09/24,00:36:35,12,11,1, 11.9,1,1, 8.438, 10374.855, 168.615, 52577.491 18/09/24,00:36:35,13,11,1, 11.9,1,1, 8.438, 10374.824, 168.623, 52577.522 18/09/24,00:36:35,14,11,1, 11.9,1,1, 8.438, 10374.848, 168.600, 52577.552 18/09/24,00:36:35,15,11,1, 11.9,1,1, 8.438, 10374.836, 168.575, 52577.528 18/09/24,00:36:35,16,11,1, 11.9,1,1, 8.438, 10374.844, 168.571, 52577.461 18/09/24,00:36:35,17,11,1, 11.9,1,1, 8.438, 10374.844, 168.586, 52577.419 18/09/24,00:36:35,18,11,1, 11.9,1,1, 8.438, 10374.818, 168.547, 52577.451 18/09/24,00:36:35,19,11,1, 11.9,1,1, 8.438, 10374.843, 168.572, 52577.493 18/09/24,00:36:36,00,11,1, 11.9,1,1, 8.438, 10374.837, 168.572, 52577.493 18/09/24,00:36:36,01,11,1, 11.9,1,1, 8.438, 10374.812, 168.556, 52577.437 18/09/24,00:36:36,02,11,1, 11.9,1,1, 8.438, 10374.832, 168.539, 52577.359 18/09/24,00:36:36,03,11,1, 11.9,1,1, 8.438, 10374.849, 168.535, 52577.453 18/09/24,00:36:36,04,11,1, 11.9,1,1, 8.438, 10374.812, 168.547, 52577.483 18/09/24,00:36:36,05,11,1, 11.9,1,1, 8.438, 10374.864, 168.516, 52577.473 18/09/24,00:36:36,06,11,1, 11.9,1,1, 8.438, 10374.859, 168.528, 52577.429 18/09/24,00:36:36,07,11,1, 11.9,1,1, 8.438, 10374.840, 168.516, 52577.489 18/09/24,00:36:36,08,11,1, 11.9,1,1, 8.438, 10374.844, 168.524, 52577.450 18/09/24,00:36:36,09,11,1, 11.9,1,1, 8.438, 10374.864, 168.504, 52577.443 18/09/24,00:36:36,10,11,1, 11.9,1,1, 8.438, 10374.857, 168.487, 52577.371 18/09/24,00:36:36,11,11,1, 11.9,1,1, 8.438, 10374.854, 168.473, 52577.467 18/09/24,00:36:36,12,11,1, 11.9,1,1, 8.438, 10374.831, 168.482, 52577.415 18/09/24,00:36:36,13,11,1, 11.9,1,1, 8.438, 10374.866, 168.473, 52577.474 18/09/24,00:36:36,14,11,1, 11.9,1,1, 8.438, 10374.851, 168.460, 52577.415 18/09/24,00:36:36,15,11,1, 11.9,1,1, 8.438, 10374.858, 168.456, 52577.370 18/09/24,00:36:36,16,11,1, 11.9,1,1, 8.438, 10374.840, 168.451, 52577.379 18/09/24,00:36:36,17,11,1, 11.9,1,1, 8.438, 10374.821, 168.423, 52577.386 18/09/24,00:36:36,18,11,1, 11.9,1,1, 8.438, 10374.841, 168.440, 52577.408 18/09/24,00:36:36,19,11,1, 11.9,1,1, 8.438, 10374.842, 168.424, 52577.463 18/09/24,00:36:37,00,11,1, 11.9,1,1, 8.433, 10374.837, 168.424, 52577.463 18/09/24,00:36:37,01,11,1, 11.9,1,1, 8.433, 10374.855, 168.388, 52577.376 18/09/24,00:36:37,02,11,1, 11.9,1,1, 8.433, 10374.834, 168.387, 52577.345 18/09/24,00:36:37,03,11,1, 11.9,1,1, 8.433, 10374.860, 168.383, 52577.354 18/09/24,00:36:37,04,11,1, 11.9,1,1, 8.433, 10374.811, 168.357, 52577.343 18/09/24,00:36:37,05,11,1, 11.9,1,1, 8.433, 10374.851, 168.357, 52577.344 18/09/24,00:36:37,06,11,1, 11.9,1,1, 8.433, 10374.848, 168.350, 52577.333 18/09/24,00:36:37,07,11,1, 11.9,1,1, 8.433, 10374.824, 168.336, 52577.325 18/09/24,00:36:37,08,11,1, 11.9,1,1, 8.433, 10374.839, 168.323, 52577.319 18/09/24,00:36:37,09,11,1, 11.9,1,1, 8.433, 10374.838, 168.323, 52577.309 18/09/24,00:36:37,10,11,1, 11.9,1,1, 8.433, 10374.858, 168.309, 52577.334 18/09/24,00:36:37,11,11,1, 11.9,1,1, 8.433, 10374.858, 168.278, 52577.301 18/09/24,00:36:37,12,11,1, 11.9,1,1, 8.433, 10374.851, 168.280, 52577.251 18/09/24,00:36:37,13,11,1, 11.9,1,1, 8.433, 10374.845, 168.268, 52577.219 18/09/24,00:36:37,14,11,1, 11.9,1,1, 8.433, 10374.849, 168.268, 52577.198 18/09/24,00:36:37,15,11,1, 11.9,1,1, 8.433, 10374.832, 168.254, 52577.252 18/09/24,00:36:37,16,11,1, 11.9,1,1, 8.433, 10374.858, 168.220, 52577.247 18/09/24,00:36:37,17,11,1, 11.9,1,1, 8.433, 10374.856, 168.241, 52577.223 18/09/24,00:36:37,18,11,1, 11.9,1,1, 8.433, 10374.889, 168.197, 52577.214 18/09/24,00:36:37,19,11,1, 11.9,1,1, 8.433, 10374.867, 168.194, 52577.196 18/09/24,00:36:38,00,11,1, 11.8,1,1, 8.434, 10374.862, 168.194, 52577.196 18/09/24,00:36:38,01,11,1, 11.8,1,1, 8.434, 10374.867, 168.148, 52577.225 18/09/24,00:36:38,02,11,1, 11.8,1,1, 8.434, 10374.851, 168.139, 52577.253 18/09/24,00:36:38,03,11,1, 11.8,1,1, 8.434, 10374.855, 168.145, 52577.235 18/09/24,00:36:38,04,11,1, 11.8,1,1, 8.434, 10374.850, 168.148, 52577.175 18/09/24,00:36:38,05,11,1, 11.8,1,1, 8.434, 10374.859, 168.112, 52577.126 18/09/24,00:36:38,06,11,1, 11.8,1,1, 8.434, 10374.862, 168.092, 52577.148 18/09/24,00:36:38,07,11,1, 11.8,1,1, 8.434, 10374.860, 168.098, 52577.106 18/09/24,00:36:38,08,11,1, 11.8,1,1, 8.434, 10374.863, 168.071, 52577.090 18/09/24,00:36:38,09,11,1, 11.8,1,1, 8.434, 10374.834, 168.073, 52577.115 18/09/24,00:36:38,10,11,1, 11.8,1,1, 8.434, 10374.822, 168.036, 52577.131 18/09/24,00:36:38,11,11,1, 11.8,1,1, 8.434, 10374.846, 168.063, 52577.149 18/09/24,00:36:38,12,11,1, 11.8,1,1, 8.434, 10374.852, 168.011, 52577.152 18/09/24,00:36:38,13,11,1, 11.8,1,1, 8.434, 10374.822, 168.017, 52577.120 18/09/24,00:36:38,14,11,1, 11.8,1,1, 8.434, 10374.853, 167.990, 52577.128 18/09/24,00:36:38,15,11,1, 11.8,1,1, 8.434, 10374.821, 167.976, 52577.099 18/09/24,00:36:38,16,11,1, 11.8,1,1, 8.434, 10374.813, 167.985, 52577.108 18/09/24,00:36:38,17,11,1, 11.8,1,1, 8.434, 10374.827, 167.977, 52577.145 18/09/24,00:36:38,18,11,1, 11.8,1,1, 8.434, 10374.817, 167.943, 52577.001 18/09/24,00:36:38,19,11,1, 11.8,1,1, 8.434, 10374.802, 167.931, 52577.127 18/09/24,00:36:39,00,12,1, 11.8,1,1, 8.435, 10374.795, 167.931, 52577.127 18/09/24,00:36:39,01,12,1, 11.8,1,1, 8.435, 10374.821, 167.906, 52577.020 18/09/24,00:36:39,02,12,1, 11.8,1,1, 8.435, 10374.814, 167.903, 52577.066 18/09/24,00:36:39,03,12,1, 11.8,1,1, 8.435, 10374.802, 167.906, 52577.102 18/09/24,00:36:39,04,12,1, 11.8,1,1, 8.435, 10374.838, 167.888, 52576.927 18/09/24,00:36:39,05,12,1, 11.8,1,1, 8.435, 10374.788, 167.867, 52577.178 18/09/24,00:36:39,06,12,1, 11.8,1,1, 8.435, 10374.800, 167.853, 52577.044 18/09/24,00:36:39,07,12,1, 11.8,1,1, 8.435, 10374.814, 167.861, 52576.981 18/09/24,00:36:39,08,12,1, 11.8,1,1, 8.435, 10374.762, 167.835, 52576.969 18/09/24,00:36:39,09,12,1, 11.8,1,1, 8.435, 10374.795, 167.789, 52577.034 18/09/24,00:36:39,10,12,1, 11.8,1,1, 8.435, 10374.793, 167.798, 52577.016 18/09/24,00:36:39,11,12,1, 11.8,1,1, 8.435, 10374.775, 167.808, 52577.025 18/09/24,00:36:39,12,12,1, 11.8,1,1, 8.435, 10374.785, 167.773, 52577.003 18/09/24,00:36:39,13,12,1, 11.8,1,1, 8.435, 10374.792, 167.777, 52577.051 18/09/24,00:36:39,14,12,1, 11.8,1,1, 8.435, 10374.785, 167.742, 52577.049 18/09/24,00:36:39,15,12,1, 11.8,1,1, 8.435, 10374.758, 167.741, 52577.030 18/09/24,00:36:39,16,12,1, 11.8,1,1, 8.435, 10374.786, 167.726, 52577.014 18/09/24,00:36:39,17,12,1, 11.8,1,1, 8.435, 10374.800, 167.709, 52576.943 18/09/24,00:36:39,18,12,1, 11.8,1,1, 8.435, 10374.754, 167.692, 52576.966 18/09/24,00:36:39,19,12,1, 11.8,1,1, 8.435, 10374.794, 167.681, 52576.943 18/09/24,00:36:40,00,12,1, 11.9,1,1, 8.434, 10374.787, 167.681, 52576.943 18/09/24,00:36:40,01,12,1, 11.9,1,1, 8.434, 10374.774, 167.665, 52576.964 18/09/24,00:36:40,02,12,1, 11.9,1,1, 8.434, 10374.762, 167.651, 52576.971 18/09/24,00:36:40,03,12,1, 11.9,1,1, 8.434, 10374.786, 167.644, 52576.858 18/09/24,00:36:40,04,12,1, 11.9,1,1, 8.434, 10374.762, 167.582, 52576.791 18/09/24,00:36:40,05,12,1, 11.9,1,1, 8.434, 10374.789, 167.596, 52576.819 18/09/24,00:36:40,06,12,1, 11.9,1,1, 8.434, 10374.773, 167.585, 52576.868 18/09/24,00:36:40,07,12,1, 11.9,1,1, 8.434, 10374.762, 167.597, 52576.856 18/09/24,00:36:40,08,12,1, 11.9,1,1, 8.434, 10374.774, 167.588, 52576.837 18/09/24,00:36:40,09,12,1, 11.9,1,1, 8.434, 10374.771, 167.535, 52576.784 18/09/24,00:36:40,10,12,1, 11.9,1,1, 8.434, 10374.720, 167.512, 52576.694 18/09/24,00:36:40,11,12,1, 11.9,1,1, 8.434, 10374.741, 167.495, 52576.782 18/09/24,00:36:40,12,12,1, 11.9,1,1, 8.434, 10374.763, 167.476, 52576.800 18/09/24,00:36:40,13,12,1, 11.9,1,1, 8.434, 10374.724, 167.475, 52576.815 18/09/24,00:36:40,14,12,1, 11.9,1,1, 8.434, 10374.741, 167.519, 52576.862 18/09/24,00:36:40,15,12,1, 11.9,1,1, 8.434, 10374.729, 167.516, 52576.739 18/09/24,00:36:40,16,12,1, 11.9,1,1, 8.434, 10374.741, 167.470, 52576.799 18/09/24,00:36:40,17,12,1, 11.9,1,1, 8.434, 10374.728, 167.425, 52576.743 18/09/24,00:36:40,18,12,1, 11.9,1,1, 8.434, 10374.730, 167.406, 52576.749 18/09/24,00:36:40,19,12,1, 11.9,1,1, 8.434, 10374.741, 167.362, 52576.747 18/09/24,00:36:41,00,12,1, 11.8,1,1, 8.439, 10374.737, 167.362, 52576.747 18/09/24,00:36:41,01,12,1, 11.8,1,1, 8.439, 10374.733, 167.432, 52576.648 18/09/24,00:36:41,02,12,1, 11.8,1,1, 8.439, 10374.781, 167.395, 52576.720 18/09/24,00:36:41,03,12,1, 11.8,1,1, 8.439, 10374.708, 167.361, 52576.737 18/09/24,00:36:41,04,12,1, 11.8,1,1, 8.439, 10374.763, 167.323, 52576.688 18/09/24,00:36:41,05,12,1, 11.8,1,1, 8.439, 10374.737, 167.285, 52576.678 18/09/24,00:36:41,06,12,1, 11.8,1,1, 8.439, 10374.707, 167.244, 52576.663 18/09/24,00:36:41,07,12,1, 11.8,1,1, 8.439, 10374.709, 167.294, 52576.735 18/09/24,00:36:41,08,12,1, 11.8,1,1, 8.439, 10374.720, 167.293, 52576.733 18/09/24,00:36:41,09,12,1, 11.8,1,1, 8.439, 10374.683, 167.292, 52576.718 18/09/24,00:36:41,10,12,1, 11.8,1,1, 8.439, 10374.674, 167.243, 52576.687 18/09/24,00:36:41,11,12,1, 11.8,1,1, 8.439, 10374.688, 167.212, 52576.726 18/09/24,00:36:41,12,12,1, 11.8,1,1, 8.439, 10374.653, 167.143, 52576.642 18/09/24,00:36:41,13,12,1, 11.8,1,1, 8.439, 10374.652, 167.151, 52576.688 18/09/24,00:36:41,14,12,1, 11.8,1,1, 8.439, 10374.678, 167.194, 52576.698 18/09/24,00:36:41,15,12,1, 11.8,1,1, 8.439, 10374.677, 167.156, 52576.662 18/09/24,00:36:41,16,12,1, 11.8,1,1, 8.439, 10374.657, 167.159, 52576.624 18/09/24,00:36:41,17,12,1, 11.8,1,1, 8.439, 10374.639, 167.130, 52576.592 18/09/24,00:36:41,18,12,1, 11.8,1,1, 8.439, 10374.623, 167.079, 52576.658 18/09/24,00:36:41,19,12,1, 11.8,1,1, 8.439, 10374.611, 167.013, 52576.640 18/09/24,00:36:42,00,12,1, 11.9,1,1, 8.434, 10374.603, 167.013, 52576.640 18/09/24,00:36:42,01,12,1, 11.9,1,1, 8.434, 10374.626, 167.034, 52576.618 18/09/24,00:36:42,02,12,1, 11.9,1,1, 8.434, 10374.591, 167.039, 52576.532 18/09/24,00:36:42,03,12,1, 11.9,1,1, 8.434, 10374.633, 167.031, 52576.610 18/09/24,00:36:42,04,12,1, 11.9,1,1, 8.434, 10374.593, 166.989, 52576.662 18/09/24,00:36:42,05,12,1, 11.9,1,1, 8.434, 10374.560, 166.952, 52576.624 18/09/24,00:36:42,06,12,1, 11.9,1,1, 8.434, 10374.591, 166.900, 52576.593 18/09/24,00:36:42,07,12,1, 11.9,1,1, 8.434, 10374.577, 166.888, 52576.531 18/09/24,00:36:42,08,12,1, 11.9,1,1, 8.434, 10374.597, 166.887, 52576.535 18/09/24,00:36:42,09,12,1, 11.9,1,1, 8.434, 10374.570, 166.894, 52576.559 18/09/24,00:36:42,10,12,1, 11.9,1,1, 8.434, 10374.572, 166.921, 52576.579 18/09/24,00:36:42,11,12,1, 11.9,1,1, 8.434, 10374.567, 166.885, 52576.604 18/09/24,00:36:42,12,12,1, 11.9,1,1, 8.434, 10374.560, 166.804, 52576.446 18/09/24,00:36:42,13,12,1, 11.9,1,1, 8.434, 10374.523, 166.794, 52576.573 18/09/24,00:36:42,14,12,1, 11.9,1,1, 8.434, 10374.541, 166.750, 52576.584 18/09/24,00:36:42,15,12,1, 11.9,1,1, 8.434, 10374.528, 166.743, 52576.541 18/09/24,00:36:42,16,12,1, 11.9,1,1, 8.434, 10374.530, 166.779, 52576.574 18/09/24,00:36:42,17,12,1, 11.9,1,1, 8.434, 10374.539, 166.786, 52576.523 18/09/24,00:36:42,18,12,1, 11.9,1,1, 8.434, 10374.525, 166.764, 52576.553 18/09/24,00:36:42,19,12,1, 11.9,1,1, 8.434, 10374.532, 166.672, 52576.545 18/09/24,00:36:43,00,11,1, 11.9,1,1, 8.438, 10374.528, 166.672, 52576.545 18/09/24,00:36:43,01,11,1, 11.9,1,1, 8.438, 10374.515, 166.614, 52576.456 18/09/24,00:36:43,02,11,1, 11.9,1,1, 8.438, 10374.505, 166.615, 52576.433 18/09/24,00:36:43,03,11,1, 11.9,1,1, 8.438, 10374.537, 166.648, 52576.492 18/09/24,00:36:43,04,11,1, 11.9,1,1, 8.438, 10374.532, 166.603, 52576.528 18/09/24,00:36:43,05,11,1, 11.9,1,1, 8.438, 10374.511, 166.599, 52576.496 18/09/24,00:36:43,06,11,1, 11.9,1,1, 8.438, 10374.490, 166.577, 52576.508 18/09/24,00:36:43,07,11,1, 11.9,1,1, 8.438, 10374.469, 166.536, 52576.454 18/09/24,00:36:43,08,11,1, 11.9,1,1, 8.438, 10374.484, 166.474, 52576.413 18/09/24,00:36:43,09,11,1, 11.9,1,1, 8.438, 10374.502, 166.463, 52576.406 18/09/24,00:36:43,10,11,1, 11.9,1,1, 8.438, 10374.489, 166.511, 52576.473 18/09/24,00:36:43,11,11,1, 11.9,1,1, 8.438, 10374.468, 166.468, 52576.424 18/09/24,00:36:43,12,11,1, 11.9,1,1, 8.438, 10374.480, 166.489, 52576.519 18/09/24,00:36:43,13,11,1, 11.9,1,1, 8.438, 10374.498, 166.443, 52576.465 18/09/24,00:36:43,14,11,1, 11.9,1,1, 8.438, 10374.477, 166.357, 52576.352 18/09/24,00:36:43,15,11,1, 11.9,1,1, 8.438, 10374.455, 166.339, 52576.419 18/09/24,00:36:43,16,11,1, 11.9,1,1, 8.438, 10374.441, 166.339, 52576.372 18/09/24,00:36:43,17,11,1, 11.9,1,1, 8.438, 10374.459, 166.352, 52576.396 18/09/24,00:36:43,18,11,1, 11.9,1,1, 8.438, 10374.469, 166.347, 52576.372 18/09/24,00:36:43,19,11,1, 11.9,1,1, 8.438, 10374.438, 166.376, 52576.455 18/09/24,00:36:44,00,12,1, 11.8,1,1, 8.436, 10374.436, 166.376, 52576.455 18/09/24,00:36:44,01,12,1, 11.8,1,1, 8.436, 10374.402, 166.251, 52576.363 18/09/24,00:36:44,02,12,1, 11.8,1,1, 8.436, 10374.424, 166.240, 52576.371 18/09/24,00:36:44,03,12,1, 11.8,1,1, 8.436, 10374.432, 166.223, 52576.331 18/09/24,00:36:44,04,12,1, 11.8,1,1, 8.436, 10374.414, 166.190, 52576.267 18/09/24,00:36:44,05,12,1, 11.8,1,1, 8.436, 10374.444, 166.245, 52576.332 18/09/24,00:36:44,06,12,1, 11.8,1,1, 8.436, 10374.443, 166.239, 52576.269 18/09/24,00:36:44,07,12,1, 11.8,1,1, 8.436, 10374.427, 166.187, 52576.214 18/09/24,00:36:44,08,12,1, 11.8,1,1, 8.436, 10374.415, 166.129, 52576.280 18/09/24,00:36:44,09,12,1, 11.8,1,1, 8.436, 10374.411, 166.122, 52576.240 18/09/24,00:36:44,10,12,1, 11.8,1,1, 8.436, 10374.380, 166.079, 52576.236 18/09/24,00:36:44,11,12,1, 11.8,1,1, 8.436, 10374.411, 166.086, 52576.308 18/09/24,00:36:44,12,12,1, 11.8,1,1, 8.436, 10374.429, 166.103, 52576.369 18/09/24,00:36:44,13,12,1, 11.8,1,1, 8.436, 10374.431, 166.084, 52576.272 18/09/24,00:36:44,14,12,1, 11.8,1,1, 8.436, 10374.435, 166.065, 52576.183 18/09/24,00:36:44,15,12,1, 11.8,1,1, 8.436, 10374.401, 166.032, 52576.179 18/09/24,00:36:44,16,12,1, 11.8,1,1, 8.436, 10374.390, 166.001, 52576.309 18/09/24,00:36:44,17,12,1, 11.8,1,1, 8.436, 10374.377, 165.939, 52576.269 18/09/24,00:36:44,18,12,1, 11.8,1,1, 8.436, 10374.391, 165.941, 52576.185 18/09/24,00:36:44,19,12,1, 11.8,1,1, 8.436, 10374.418, 166.003, 52576.271 18/09/24,00:36:45,00,12,1, 11.9,1,1, 8.433, 10374.411, 166.003, 52576.271 18/09/24,00:36:45,01,12,1, 11.9,1,1, 8.433, 10374.397, 165.973, 52576.246 18/09/24,00:36:45,02,12,1, 11.9,1,1, 8.433, 10374.367, 165.953, 52576.265 18/09/24,00:36:45,03,12,1, 11.9,1,1, 8.433, 10374.342, 165.865, 52576.241 18/09/24,00:36:45,04,12,1, 11.9,1,1, 8.433, 10374.372, 165.839, 52576.229 18/09/24,00:36:45,05,12,1, 11.9,1,1, 8.433, 10374.381, 165.851, 52576.197 18/09/24,00:36:45,06,12,1, 11.9,1,1, 8.433, 10374.358, 165.855, 52576.207 18/09/24,00:36:45,07,12,1, 11.9,1,1, 8.433, 10374.368, 165.878, 52576.210 18/09/24,00:36:45,08,12,1, 11.9,1,1, 8.433, 10374.351, 165.873, 52576.245 18/09/24,00:36:45,09,12,1, 11.9,1,1, 8.433, 10374.338, 165.849, 52576.311 18/09/24,00:36:45,10,12,1, 11.9,1,1, 8.433, 10374.353, 165.770, 52576.159 18/09/24,00:36:45,11,12,1, 11.9,1,1, 8.433, 10374.327, 165.759, 52576.215 18/09/24,00:36:45,12,12,1, 11.9,1,1, 8.433, 10374.336, 165.723, 52576.177 18/09/24,00:36:45,13,12,1, 11.9,1,1, 8.433, 10374.339, 165.720, 52576.173 18/09/24,00:36:45,14,12,1, 11.9,1,1, 8.433, 10374.372, 165.773, 52576.300 18/09/24,00:36:45,15,12,1, 11.9,1,1, 8.433, 10374.369, 165.759, 52576.221 18/09/24,00:36:45,16,12,1, 11.9,1,1, 8.433, 10374.357, 165.734, 52576.170 18/09/24,00:36:45,17,12,1, 11.9,1,1, 8.433, 10374.359, 165.662, 52576.104 18/09/24,00:36:45,18,12,1, 11.9,1,1, 8.433, 10374.352, 165.658, 52576.139 18/09/24,00:36:45,19,12,1, 11.9,1,1, 8.433, 10374.351, 165.613, 52576.139 18/09/24,00:36:46,00,12,1, 11.9,1,1, 8.438, 10374.345, 165.613, 52576.139 18/09/24,00:36:46,01,12,1, 11.9,1,1, 8.438, 10374.352, 165.692, 52576.230 18/09/24,00:36:46,02,12,1, 11.9,1,1, 8.438, 10374.355, 165.648, 52576.254 18/09/24,00:36:46,03,12,1, 11.9,1,1, 8.438, 10374.386, 165.616, 52576.120 18/09/24,00:36:46,04,12,1, 11.9,1,1, 8.438, 10374.370, 165.572, 52576.226 18/09/24,00:36:46,05,12,1, 11.9,1,1, 8.438, 10374.360, 165.548, 52576.060 18/09/24,00:36:46,06,12,1, 11.9,1,1, 8.438, 10374.372, 165.497, 52576.113 18/09/24,00:36:46,07,12,1, 11.9,1,1, 8.438, 10374.347, 165.508, 52576.153 18/09/24,00:36:46,08,12,1, 11.9,1,1, 8.438, 10374.406, 165.558, 52576.191 18/09/24,00:36:46,09,12,1, 11.9,1,1, 8.438, 10374.388, 165.539, 52576.197 18/09/24,00:36:46,10,12,1, 11.9,1,1, 8.438, 10374.398, 165.517, 52576.225 18/09/24,00:36:46,11,12,1, 11.9,1,1, 8.438, 10374.392, 165.502, 52576.131 18/09/24,00:36:46,12,12,1, 11.9,1,1, 8.438, 10374.364, 165.435, 52576.047 18/09/24,00:36:46,13,12,1, 11.9,1,1, 8.438, 10374.374, 165.410, 52576.092 18/09/24,00:36:46,14,12,1, 11.9,1,1, 8.438, 10374.369, 165.413, 52576.088 18/09/24,00:36:46,15,12,1, 11.9,1,1, 8.438, 10374.382, 165.422, 52576.147 18/09/24,00:36:46,16,12,1, 11.9,1,1, 8.438, 10374.391, 165.398, 52576.090 18/09/24,00:36:46,17,12,1, 11.9,1,1, 8.438, 10374.379, 165.423, 52576.166 18/09/24,00:36:46,18,12,1, 11.9,1,1, 8.438, 10374.402, 165.407, 52576.096 18/09/24,00:36:46,19,12,1, 11.9,1,1, 8.438, 10374.374, 165.322, 52576.035 18/09/24,00:36:47,00,12,1, 11.9,1,1, 8.436, 10374.370, 165.322, 52576.035 18/09/24,00:36:47,01,12,1, 11.9,1,1, 8.436, 10374.375, 165.322, 52576.116 18/09/24,00:36:47,02,12,1, 11.9,1,1, 8.436, 10374.360, 165.304, 52576.009 18/09/24,00:36:47,03,12,1, 11.9,1,1, 8.436, 10374.388, 165.354, 52576.052 18/09/24,00:36:47,04,12,1, 11.9,1,1, 8.436, 10374.408, 165.364, 52576.063 18/09/24,00:36:47,05,12,1, 11.9,1,1, 8.436, 10374.366, 165.323, 52576.104 18/09/24,00:36:47,06,12,1, 11.9,1,1, 8.436, 10374.366, 165.289, 52576.022 18/09/24,00:36:47,07,12,1, 11.9,1,1, 8.436, 10374.371, 165.260, 52576.121 18/09/24,00:36:47,08,12,1, 11.9,1,1, 8.436, 10374.362, 165.236, 52575.968 18/09/24,00:36:47,09,12,1, 11.9,1,1, 8.436, 10374.390, 165.214, 52575.979 18/09/24,00:36:47,10,12,1, 11.9,1,1, 8.436, 10374.427, 165.272, 52576.011 18/09/24,00:36:47,11,12,1, 11.9,1,1, 8.436, 10374.370, 165.248, 52575.967 18/09/24,00:36:47,12,12,1, 11.9,1,1, 8.436, 10374.369, 165.241, 52576.025 18/09/24,00:36:47,13,12,1, 11.9,1,1, 8.436, 10374.371, 165.215, 52576.034 18/09/24,00:36:47,14,12,1, 11.9,1,1, 8.436, 10374.372, 165.194, 52576.054 18/09/24,00:36:47,15,12,1, 11.9,1,1, 8.436, 10374.358, 165.137, 52575.978 18/09/24,00:36:47,16,12,1, 11.9,1,1, 8.436, 10374.357, 165.128, 52575.969 18/09/24,00:36:47,17,12,1, 11.9,1,1, 8.436, 10374.398, 165.203, 52576.075 18/09/24,00:36:47,18,12,1, 11.9,1,1, 8.436, 10374.380, 165.180, 52576.025 18/09/24,00:36:47,19,12,1, 11.9,1,1, 8.436, 10374.381, 165.204, 52576.059 18/09/24,00:36:48,00,12,1, 11.9,1,1, 8.429, 10374.378, 165.204, 52576.059 18/09/24,00:36:48,01,12,1, 11.9,1,1, 8.429, 10374.325, 165.110, 52576.016 18/09/24,00:36:48,02,12,1, 11.9,1,1, 8.429, 10374.387, 165.071, 52575.959 18/09/24,00:36:48,03,12,1, 11.9,1,1, 8.429, 10374.376, 165.074, 52575.955 18/09/24,00:36:48,04,12,1, 11.9,1,1, 8.429, 10374.387, 165.068, 52575.921 18/09/24,00:36:48,05,12,1, 11.9,1,1, 8.429, 10374.374, 165.091, 52575.997 18/09/24,00:36:48,06,12,1, 11.9,1,1, 8.429, 10374.374, 165.129, 52576.051 18/09/24,00:36:48,07,12,1, 11.9,1,1, 8.429, 10374.377, 165.068, 52575.936 18/09/24,00:36:48,08,12,1, 11.9,1,1, 8.429, 10374.373, 165.030, 52575.970 18/09/24,00:36:48,09,12,1, 11.9,1,1, 8.429, 10374.373, 164.994, 52575.889 18/09/24,00:36:48,10,12,1, 11.9,1,1, 8.429, 10374.368, 165.001, 52575.925 18/09/24,00:36:48,11,12,1, 11.9,1,1, 8.429, 10374.395, 164.994, 52576.037 18/09/24,00:36:48,12,12,1, 11.9,1,1, 8.429, 10374.409, 165.044, 52576.049 18/09/24,00:36:48,13,12,1, 11.9,1,1, 8.429, 10374.406, 165.050, 52576.008 18/09/24,00:36:48,14,12,1, 11.9,1,1, 8.429, 10374.428, 165.012, 52575.948 18/09/24,00:36:48,15,12,1, 11.9,1,1, 8.429, 10374.403, 164.978, 52575.912 18/09/24,00:36:48,16,12,1, 11.9,1,1, 8.429, 10374.380, 164.954, 52575.968 18/09/24,00:36:48,17,12,1, 11.9,1,1, 8.429, 10374.392, 164.921, 52575.868 18/09/24,00:36:48,18,12,1, 11.9,1,1, 8.429, 10374.378, 164.929, 52575.956 18/09/24,00:36:48,19,12,1, 11.9,1,1, 8.429, 10374.384, 164.987, 52576.002 18/09/24,00:36:49,00,12,1, 11.8,1,1, 8.431, 10374.378, 164.987, 52576.002 18/09/24,00:36:49,01,12,1, 11.8,1,1, 8.431, 10374.412, 164.953, 52575.931 18/09/24,00:36:49,02,12,1, 11.8,1,1, 8.431, 10374.404, 164.908, 52575.913 18/09/24,00:36:49,03,12,1, 11.8,1,1, 8.431, 10374.378, 164.863, 52575.896 18/09/24,00:36:49,04,12,1, 11.8,1,1, 8.431, 10374.364, 164.817, 52575.931 18/09/24,00:36:49,05,12,1, 11.8,1,1, 8.431, 10374.357, 164.835, 52575.957 18/09/24,00:36:49,06,12,1, 11.8,1,1, 8.431, 10374.394, 164.852, 52575.844 18/09/24,00:36:49,07,12,1, 11.8,1,1, 8.431, 10374.389, 164.846, 52575.946 18/09/24,00:36:49,08,12,1, 11.8,1,1, 8.431, 10374.405, 164.856, 52575.928 18/09/24,00:36:49,09,12,1, 11.8,1,1, 8.431, 10374.399, 164.854, 52575.936 18/09/24,00:36:49,10,12,1, 11.8,1,1, 8.431, 10374.359, 164.794, 52575.965 18/09/24,00:36:49,11,12,1, 11.8,1,1, 8.431, 10374.380, 164.788, 52575.891 18/09/24,00:36:49,12,12,1, 11.8,1,1, 8.431, 10374.403, 164.762, 52575.842 18/09/24,00:36:49,13,12,1, 11.8,1,1, 8.431, 10374.378, 164.778, 52575.908 18/09/24,00:36:49,14,12,1, 11.8,1,1, 8.431, 10374.404, 164.806, 52575.916 18/09/24,00:36:49,15,12,1, 11.8,1,1, 8.431, 10374.376, 164.821, 52575.971 18/09/24,00:36:49,16,12,1, 11.8,1,1, 8.431, 10374.382, 164.773, 52575.927 18/09/24,00:36:49,17,12,1, 11.8,1,1, 8.431, 10374.400, 164.718, 52575.899 18/09/24,00:36:49,18,12,1, 11.8,1,1, 8.431, 10374.386, 164.713, 52575.898 18/09/24,00:36:49,19,12,1, 11.8,1,1, 8.431, 10374.375, 164.694, 52575.873 18/09/24,00:36:50,00,11,1, 11.9,1,1, 8.432, 10374.370, 164.694, 52575.873 18/09/24,00:36:50,01,11,1, 11.9,1,1, 8.432, 10374.376, 164.761, 52575.954 18/09/24,00:36:50,02,11,1, 11.9,1,1, 8.432, 10374.431, 164.745, 52575.888 18/09/24,00:36:50,03,11,1, 11.9,1,1, 8.432, 10374.369, 164.725, 52575.897 18/09/24,00:36:50,04,11,1, 11.9,1,1, 8.432, 10374.390, 164.681, 52575.873 18/09/24,00:36:50,05,11,1, 11.9,1,1, 8.432, 10374.361, 164.672, 52575.814 18/09/24,00:36:50,06,11,1, 11.9,1,1, 8.432, 10374.355, 164.593, 52575.829 18/09/24,00:36:50,07,11,1, 11.9,1,1, 8.432, 10374.358, 164.594, 52575.896 18/09/24,00:36:50,08,11,1, 11.9,1,1, 8.432, 10374.371, 164.664, 52575.868 18/09/24,00:36:50,09,11,1, 11.9,1,1, 8.432, 10374.369, 164.636, 52575.899 18/09/24,00:36:50,10,11,1, 11.9,1,1, 8.432, 10374.369, 164.612, 52575.825 18/09/24,00:36:50,11,11,1, 11.9,1,1, 8.432, 10374.372, 164.588, 52575.851 18/09/24,00:36:50,12,11,1, 11.9,1,1, 8.432, 10374.346, 164.571, 52575.827 18/09/24,00:36:50,13,11,1, 11.9,1,1, 8.432, 10374.332, 164.508, 52575.809 18/09/24,00:36:50,14,11,1, 11.9,1,1, 8.432, 10374.335, 164.540, 52575.808 18/09/24,00:36:50,15,11,1, 11.9,1,1, 8.432, 10374.343, 164.565, 52575.865 18/09/24,00:36:50,16,11,1, 11.9,1,1, 8.432, 10374.359, 164.524, 52575.881 18/09/24,00:36:50,17,11,1, 11.9,1,1, 8.432, 10374.349, 164.581, 52575.936 18/09/24,00:36:50,18,11,1, 11.9,1,1, 8.432, 10374.352, 164.567, 52575.785 18/09/24,00:36:50,19,11,1, 11.9,1,1, 8.432, 10374.292, 164.497, 52575.795 18/09/24,00:36:51,00,11,1, 11.9,1,1, 8.434, 10374.286, 164.497, 52575.795 18/09/24,00:36:51,01,11,1, 11.9,1,1, 8.434, 10374.332, 164.476, 52575.796 18/09/24,00:36:51,02,11,1, 11.9,1,1, 8.434, 10374.308, 164.482, 52575.751 18/09/24,00:36:51,03,11,1, 11.9,1,1, 8.434, 10374.335, 164.489, 52575.777 18/09/24,00:36:51,04,11,1, 11.9,1,1, 8.434, 10374.346, 164.530, 52575.815 18/09/24,00:36:51,05,11,1, 11.9,1,1, 8.434, 10374.325, 164.495, 52575.789 18/09/24,00:36:51,06,11,1, 11.9,1,1, 8.434, 10374.326, 164.448, 52575.754 18/09/24,00:36:51,07,11,1, 11.9,1,1, 8.434, 10374.321, 164.445, 52575.759 18/09/24,00:36:51,08,11,1, 11.9,1,1, 8.434, 10374.288, 164.357, 52575.740 18/09/24,00:36:51,09,11,1, 11.9,1,1, 8.434, 10374.314, 164.370, 52575.797 18/09/24,00:36:51,10,11,1, 11.9,1,1, 8.434, 10374.323, 164.412, 52575.785 18/09/24,00:36:51,11,11,1, 11.9,1,1, 8.434, 10374.307, 164.424, 52575.754 18/09/24,00:36:51,12,11,1, 11.9,1,1, 8.434, 10374.272, 164.409, 52575.789 18/09/24,00:36:51,13,11,1, 11.9,1,1, 8.434, 10374.289, 164.384, 52575.718 18/09/24,00:36:51,14,11,1, 11.9,1,1, 8.434, 10374.268, 164.355, 52575.789 18/09/24,00:36:51,15,11,1, 11.9,1,1, 8.434, 10374.278, 164.264, 52575.756 18/09/24,00:36:51,16,11,1, 11.9,1,1, 8.434, 10374.282, 164.305, 52575.744 18/09/24,00:36:51,17,11,1, 11.9,1,1, 8.434, 10374.307, 164.341, 52575.789 18/09/24,00:36:51,18,11,1, 11.9,1,1, 8.434, 10374.263, 164.325, 52575.799 18/09/24,00:36:51,19,11,1, 11.9,1,1, 8.434, 10374.276, 164.351, 52575.800 18/09/24,00:36:52,00,11,1, 11.9,1,1, 8.437, 10374.269, 164.351, 52575.800 18/09/24,00:36:52,01,11,1, 11.9,1,1, 8.437, 10374.271, 164.275, 52575.765 18/09/24,00:36:52,02,11,1, 11.9,1,1, 8.437, 10374.291, 164.217, 52575.723 18/09/24,00:36:52,03,11,1, 11.9,1,1, 8.437, 10374.291, 164.227, 52575.671 18/09/24,00:36:52,04,11,1, 11.9,1,1, 8.437, 10374.240, 164.209, 52575.693 18/09/24,00:36:52,05,11,1, 11.9,1,1, 8.437, 10374.258, 164.223, 52575.754 18/09/24,00:36:52,06,11,1, 11.9,1,1, 8.437, 10374.287, 164.257, 52575.738 18/09/24,00:36:52,07,11,1, 11.9,1,1, 8.437, 10374.277, 164.246, 52575.740 18/09/24,00:36:52,08,11,1, 11.9,1,1, 8.437, 10374.252, 164.209, 52575.747 18/09/24,00:36:52,09,11,1, 11.9,1,1, 8.437, 10374.299, 164.149, 52575.596 18/09/24,00:36:52,10,11,1, 11.9,1,1, 8.437, 10374.203, 164.144, 52575.714 18/09/24,00:36:52,11,11,1, 11.9,1,1, 8.437, 10374.249, 164.153, 52575.731 18/09/24,00:36:52,12,11,1, 11.9,1,1, 8.437, 10374.221, 164.125, 52575.769 18/09/24,00:36:52,13,11,1, 11.9,1,1, 8.437, 10374.272, 164.184, 52575.767 18/09/24,00:36:52,14,11,1, 11.9,1,1, 8.437, 10374.274, 164.176, 52575.782 18/09/24,00:36:52,15,11,1, 11.9,1,1, 8.437, 10374.242, 164.142, 52575.672 18/09/24,00:36:52,16,11,1, 11.9,1,1, 8.437, 10374.237, 164.128, 52575.729 18/09/24,00:36:52,17,11,1, 11.9,1,1, 8.437, 10374.241, 164.058, 52575.687 18/09/24,00:36:52,18,11,1, 11.9,1,1, 8.437, 10374.260, 164.067, 52575.687 18/09/24,00:36:52,19,11,1, 11.9,1,1, 8.437, 10374.247, 164.069, 52575.732 18/09/24,00:36:53,00,10,1, 11.9,1,1, 8.430, 10374.244, 164.069, 52575.732 18/09/24,00:36:53,01,10,1, 11.9,1,1, 8.430, 10374.285, 164.108, 52575.711 18/09/24,00:36:53,02,10,1, 11.9,1,1, 8.430, 10374.256, 164.111, 52575.729 18/09/24,00:36:53,03,10,1, 11.9,1,1, 8.430, 10374.249, 164.067, 52575.691 18/09/24,00:36:53,04,10,1, 11.9,1,1, 8.430, 10374.232, 164.000, 52575.678 18/09/24,00:36:53,05,10,1, 11.9,1,1, 8.430, 10374.244, 164.005, 52575.751 18/09/24,00:36:53,06,10,1, 11.9,1,1, 8.430, 10374.211, 164.024, 52575.773 18/09/24,00:36:53,07,10,1, 11.9,1,1, 8.430, 10374.228, 163.958, 52575.669 18/09/24,00:36:53,08,10,1, 11.9,1,1, 8.430, 10374.257, 164.049, 52575.738 18/09/24,00:36:53,09,10,1, 11.9,1,1, 8.430, 10374.272, 164.035, 52575.735 18/09/24,00:36:53,10,10,1, 11.9,1,1, 8.430, 10374.243, 164.025, 52575.732 18/09/24,00:36:53,11,10,1, 11.9,1,1, 8.430, 10374.240, 163.986, 52575.713 18/09/24,00:36:53,12,10,1, 11.9,1,1, 8.430, 10374.229, 163.971, 52575.672 18/09/24,00:36:53,13,10,1, 11.9,1,1, 8.430, 10374.228, 163.931, 52575.662 18/09/24,00:36:53,14,10,1, 11.9,1,1, 8.430, 10374.223, 163.923, 52575.620 18/09/24,00:36:53,15,10,1, 11.9,1,1, 8.430, 10374.240, 163.958, 52575.737 18/09/24,00:36:53,16,10,1, 11.9,1,1, 8.430, 10374.222, 163.956, 52575.711 18/09/24,00:36:53,17,10,1, 11.9,1,1, 8.430, 10374.222, 163.983, 52575.750 18/09/24,00:36:53,18,10,1, 11.9,1,1, 8.430, 10374.198, 163.972, 52575.947 18/09/24,00:36:53,19,10,1, 11.9,1,1, 8.430, 10374.234, 163.919, 52575.695 18/09/24,00:36:54,00,10,1, 11.8,1,1, 8.431, 10374.228, 163.919, 52575.695 18/09/24,00:36:54,01,10,1, 11.8,1,1, 8.431, 10374.203, 163.864, 52575.619 18/09/24,00:36:54,02,10,1, 11.8,1,1, 8.431, 10374.236, 163.896, 52575.655 18/09/24,00:36:54,03,10,1, 11.8,1,1, 8.431, 10374.238, 163.894, 52575.731 18/09/24,00:36:54,04,10,1, 11.8,1,1, 8.431, 10374.242, 163.960, 52575.721 18/09/24,00:36:54,05,10,1, 11.8,1,1, 8.431, 10374.242, 163.922, 52575.625 18/09/24,00:36:54,06,10,1, 11.8,1,1, 8.431, 10374.219, 163.894, 52575.664 18/09/24,00:36:54,07,10,1, 11.8,1,1, 8.431, 10374.223, 163.889, 52575.699 18/09/24,00:36:54,08,10,1, 11.8,1,1, 8.431, 10374.220, 163.843, 52575.700 18/09/24,00:36:54,09,10,1, 11.8,1,1, 8.431, 10374.204, 163.827, 52575.572 18/09/24,00:36:54,10,10,1, 11.8,1,1, 8.431, 10374.255, 163.845, 52575.702 18/09/24,00:36:54,11,10,1, 11.8,1,1, 8.431, 10374.243, 163.871, 52575.660 18/09/24,00:36:54,12,10,1, 11.8,1,1, 8.431, 10374.255, 163.874, 52575.646 18/09/24,00:36:54,13,10,1, 11.8,1,1, 8.431, 10374.236, 163.900, 52575.731 18/09/24,00:36:54,14,10,1, 11.8,1,1, 8.431, 10374.219, 163.886, 52575.738 18/09/24,00:36:54,15,10,1, 11.8,1,1, 8.431, 10374.216, 163.825, 52575.698 18/09/24,00:36:54,16,10,1, 11.8,1,1, 8.431, 10374.217, 163.829, 52575.635 18/09/24,00:36:54,17,10,1, 11.8,1,1, 8.431, 10374.238, 163.827, 52575.607 18/09/24,00:36:54,18,10,1, 11.8,1,1, 8.431, 10374.229, 163.829, 52575.656 18/09/24,00:36:54,19,10,1, 11.8,1,1, 8.431, 10374.231, 163.873, 52575.748 18/09/24,00:36:55,00,10,1, 11.9,1,1, 8.435, 10374.228, 163.873, 52575.748 18/09/24,00:36:55,01,10,1, 11.9,1,1, 8.435, 10374.260, 163.835, 52575.728 18/09/24,00:36:55,02,10,1, 11.9,1,1, 8.435, 10374.233, 163.773, 52575.639 18/09/24,00:36:55,03,10,1, 11.9,1,1, 8.435, 10374.216, 163.776, 52575.615 18/09/24,00:36:55,04,10,1, 11.9,1,1, 8.435, 10374.219, 163.778, 52575.668 18/09/24,00:36:55,05,10,1, 11.9,1,1, 8.435, 10374.191, 163.818, 52575.691 18/09/24,00:36:55,06,10,1, 11.9,1,1, 8.435, 10374.239, 163.854, 52575.741 18/09/24,00:36:55,07,10,1, 11.9,1,1, 8.435, 10374.237, 163.863, 52575.685 18/09/24,00:36:55,08,10,1, 11.9,1,1, 8.435, 10374.229, 163.801, 52575.590 18/09/24,00:36:55,09,10,1, 11.9,1,1, 8.435, 10374.227, 163.790, 52575.655 18/09/24,00:36:55,10,10,1, 11.9,1,1, 8.435, 10374.199, 163.761, 52575.676 18/09/24,00:36:55,11,10,1, 11.9,1,1, 8.435, 10374.230, 163.727, 52575.568 18/09/24,00:36:55,12,10,1, 11.9,1,1, 8.435, 10374.225, 163.776, 52575.654 18/09/24,00:36:55,13,10,1, 11.9,1,1, 8.435, 10374.234, 163.800, 52575.682 18/09/24,00:36:55,14,10,1, 11.9,1,1, 8.435, 10374.237, 163.760, 52575.570 18/09/24,00:36:55,15,10,1, 11.9,1,1, 8.435, 10374.231, 163.814, 52575.661 18/09/24,00:36:55,16,10,1, 11.9,1,1, 8.435, 10374.220, 163.799, 52575.616 18/09/24,00:36:55,17,10,1, 11.9,1,1, 8.435, 10374.193, 163.757, 52575.616 18/09/24,00:36:55,18,10,1, 11.9,1,1, 8.435, 10374.188, 163.737, 52575.649 18/09/24,00:36:55,19,10,1, 11.9,1,1, 8.435, 10374.214, 163.708, 52575.638 18/09/24,00:36:56,00,10,1, 11.9,1,1, 8.435, 10374.211, 163.708, 52575.638 18/09/24,00:36:56,01,10,1, 11.9,1,1, 8.435, 10374.203, 163.737, 52575.552 18/09/24,00:36:56,02,10,1, 11.9,1,1, 8.435, 10374.211, 163.786, 52575.607 18/09/24,00:36:56,03,10,1, 11.9,1,1, 8.435, 10374.234, 163.745, 52575.615 18/09/24,00:36:56,04,10,1, 11.9,1,1, 8.435, 10374.209, 163.702, 52575.592 18/09/24,00:36:56,05,10,1, 11.9,1,1, 8.435, 10374.223, 163.708, 52575.602 18/09/24,00:36:56,06,10,1, 11.9,1,1, 8.435, 10374.197, 163.670, 52575.502 18/09/24,00:36:56,07,10,1, 11.9,1,1, 8.435, 10374.200, 163.685, 52575.496 18/09/24,00:36:56,08,10,1, 11.9,1,1, 8.435, 10374.214, 163.725, 52575.552 18/09/24,00:36:56,09,10,1, 11.9,1,1, 8.435, 10374.215, 163.749, 52575.624 18/09/24,00:36:56,10,10,1, 11.9,1,1, 8.435, 10374.239, 163.749, 52575.596 18/09/24,00:36:56,11,10,1, 11.9,1,1, 8.435, 10374.216, 163.711, 52575.516 18/09/24,00:36:56,12,10,1, 11.9,1,1, 8.435, 10374.193, 163.724, 52575.578 18/09/24,00:36:56,13,10,1, 11.9,1,1, 8.435, 10374.201, 163.652, 52575.474 18/09/24,00:36:56,14,10,1, 11.9,1,1, 8.435, 10374.208, 163.664, 52575.548 18/09/24,00:36:56,15,10,1, 11.9,1,1, 8.435, 10374.229, 163.672, 52575.541 18/09/24,00:36:56,16,10,1, 11.9,1,1, 8.435, 10374.191, 163.723, 52575.602 18/09/24,00:36:56,17,10,1, 11.9,1,1, 8.435, 10374.239, 163.715, 52575.607 18/09/24,00:36:56,18,10,1, 11.9,1,1, 8.435, 10374.223, 163.699, 52575.561 18/09/24,00:36:56,19,10,1, 11.9,1,1, 8.435, 10374.203, 163.692, 52575.520 18/09/24,00:36:57,00,10,1, 11.9,1,1, 8.433, 10374.203, 163.692, 52575.520 18/09/24,00:36:57,01,10,1, 11.9,1,1, 8.433, 10374.202, 163.646, 52575.577 18/09/24,00:36:57,02,10,1, 11.9,1,1, 8.433, 10374.196, 163.627, 52575.494 18/09/24,00:36:57,03,10,1, 11.9,1,1, 8.433, 10374.215, 163.649, 52575.549 18/09/24,00:36:57,04,10,1, 11.9,1,1, 8.433, 10374.216, 163.711, 52575.572 18/09/24,00:36:57,05,10,1, 11.9,1,1, 8.433, 10374.213, 163.711, 52575.595 18/09/24,00:36:57,06,10,1, 11.9,1,1, 8.433, 10374.192, 163.687, 52575.495 18/09/24,00:36:57,07,10,1, 11.9,1,1, 8.433, 10374.224, 163.664, 52575.531 18/09/24,00:36:57,08,10,1, 11.9,1,1, 8.433, 10374.170, 163.650, 52575.580 18/09/24,00:36:57,09,10,1, 11.9,1,1, 8.433, 10374.247, 163.641, 52575.481 18/09/24,00:36:57,10,10,1, 11.9,1,1, 8.433, 10374.224, 163.639, 52575.451 18/09/24,00:36:57,11,10,1, 11.9,1,1, 8.433, 10374.231, 163.704, 52575.516 18/09/24,00:36:57,12,10,1, 11.9,1,1, 8.433, 10374.234, 163.695, 52575.501 18/09/24,00:36:57,13,10,1, 11.9,1,1, 8.433, 10374.226, 163.688, 52575.493 18/09/24,00:36:57,14,10,1, 11.9,1,1, 8.433, 10374.208, 163.711, 52575.534 18/09/24,00:36:57,15,10,1, 11.9,1,1, 8.433, 10374.203, 163.633, 52575.506 18/09/24,00:36:57,16,10,1, 11.9,1,1, 8.433, 10374.166, 163.622, 52575.499 18/09/24,00:36:57,17,10,1, 11.9,1,1, 8.433, 10374.209, 163.636, 52575.537 18/09/24,00:36:57,18,10,1, 11.9,1,1, 8.433, 10374.215, 163.653, 52575.515 18/09/24,00:36:57,19,10,1, 11.9,1,1, 8.433, 10374.203, 163.648, 52575.447 18/09/24,00:36:58,00,10,1, 11.9,1,1, 8.437, 10374.203, 163.648, 52575.447 18/09/24,00:36:58,01,10,1, 11.9,1,1, 8.437, 10374.205, 163.682, 52575.528 18/09/24,00:36:58,02,10,1, 11.9,1,1, 8.437, 10374.192, 163.626, 52575.490 18/09/24,00:36:58,03,10,1, 11.9,1,1, 8.437, 10374.208, 163.637, 52575.506 18/09/24,00:36:58,04,10,1, 11.9,1,1, 8.437, 10374.192, 163.608, 52575.475 18/09/24,00:36:58,05,10,1, 11.9,1,1, 8.437, 10374.205, 163.619, 52575.428 18/09/24,00:36:58,06,10,1, 11.9,1,1, 8.437, 10374.168, 163.652, 52575.496 18/09/24,00:36:58,07,10,1, 11.9,1,1, 8.437, 10374.192, 163.666, 52575.551 18/09/24,00:36:58,08,10,1, 11.9,1,1, 8.437, 10374.189, 163.653, 52575.502 18/09/24,00:36:58,09,10,1, 11.9,1,1, 8.437, 10374.200, 163.651, 52575.368 18/09/24,00:36:58,10,10,1, 11.9,1,1, 8.437, 10374.182, 163.636, 52575.493 18/09/24,00:36:58,11,10,1, 11.9,1,1, 8.437, 10374.176, 163.575, 52575.453 18/09/24,00:36:58,12,10,1, 11.9,1,1, 8.437, 10374.163, 163.608, 52575.408 18/09/24,00:36:58,13,10,1, 11.9,1,1, 8.437, 10374.200, 163.650, 52575.536 18/09/24,00:36:58,14,10,1, 11.9,1,1, 8.437, 10374.216, 163.637, 52575.475 18/09/24,00:36:58,15,10,1, 11.9,1,1, 8.437, 10374.210, 163.693, 52575.495 18/09/24,00:36:58,16,10,1, 11.9,1,1, 8.437, 10374.232, 163.668, 52575.476 18/09/24,00:36:58,17,10,1, 11.9,1,1, 8.437, 10374.196, 163.644, 52575.422 18/09/24,00:36:58,18,10,1, 11.9,1,1, 8.437, 10374.154, 163.623, 52575.331 18/09/24,00:36:58,19,10,1, 11.9,1,1, 8.437, 10374.158, 163.608, 52575.475 18/09/24,00:36:59,00,11,1, 11.9,1,1, 8.435, 10374.153, 163.608, 52575.475 18/09/24,00:36:59,01,11,1, 11.9,1,1, 8.435, 10374.171, 163.634, 52575.477 18/09/24,00:36:59,02,11,1, 11.9,1,1, 8.435, 10374.164, 163.683, 52575.462 18/09/24,00:36:59,03,11,1, 11.9,1,1, 8.435, 10374.162, 163.656, 52575.391 18/09/24,00:36:59,04,11,1, 11.9,1,1, 8.435, 10374.160, 163.684, 52575.402 18/09/24,00:36:59,05,11,1, 11.9,1,1, 8.435, 10374.136, 163.630, 52575.453 18/09/24,00:36:59,06,11,1, 11.9,1,1, 8.435, 10374.135, 163.623, 52575.409 18/09/24,00:36:59,07,11,1, 11.9,1,1, 8.435, 10374.145, 163.611, 52575.351 18/09/24,00:36:59,08,11,1, 11.9,1,1, 8.435, 10374.102, 163.619, 52575.361 18/09/24,00:36:59,09,11,1, 11.9,1,1, 8.435, 10374.127, 163.683, 52575.417 18/09/24,00:36:59,10,11,1, 11.9,1,1, 8.435, 10374.139, 163.674, 52575.351 18/09/24,00:36:59,11,11,1, 11.9,1,1, 8.435, 10374.143, 163.701, 52575.448 18/09/24,00:36:59,12,11,1, 11.9,1,1, 8.435, 10374.137, 163.661, 52575.408 18/09/24,00:36:59,13,11,1, 11.9,1,1, 8.435, 10374.082, 163.619, 52575.339 18/09/24,00:36:59,14,11,1, 11.9,1,1, 8.435, 10374.103, 163.653, 52575.395 18/09/24,00:36:59,15,11,1, 11.9,1,1, 8.435, 10374.087, 163.620, 52575.364 18/09/24,00:36:59,16,11,1, 11.9,1,1, 8.435, 10374.073, 163.642, 52575.347 18/09/24,00:36:59,17,11,1, 11.9,1,1, 8.435, 10374.090, 163.664, 52575.419 18/09/24,00:36:59,18,11,1, 11.9,1,1, 8.435, 10374.066, 163.715, 52575.449 18/09/24,00:36:59,19,11,1, 11.9,1,1, 8.435, 10374.058, 163.689, 52575.383 18/09/24,00:37:00,00,10,1, 11.9,1,1, 8.433, 10374.053, 163.689, 52575.383 18/09/24,00:37:00,01,10,1, 11.9,1,1, 8.433, 10374.072, 163.663, 52575.400 18/09/24,00:37:00,02,10,1, 11.9,1,1, 8.433, 10374.025, 163.601, 52575.236 18/09/24,00:37:00,03,10,1, 11.9,1,1, 8.433, 10374.019, 163.612, 52575.268 18/09/24,00:37:00,04,10,1, 11.9,1,1, 8.433, 10374.017, 163.679, 52575.335 18/09/24,00:37:00,05,10,1, 11.9,1,1, 8.433, 10374.008, 163.690, 52575.392 18/09/24,00:37:00,06,10,1, 11.9,1,1, 8.433, 10373.994, 163.701, 52575.440 18/09/24,00:37:00,07,10,1, 11.9,1,1, 8.433, 10374.004, 163.689, 52575.432 18/09/24,00:37:00,08,10,1, 11.9,1,1, 8.433, 10373.981, 163.646, 52575.332 18/09/24,00:37:00,09,10,1, 11.9,1,1, 8.433, 10373.949, 163.605, 52575.320 18/09/24,00:37:00,10,10,1, 11.9,1,1, 8.433, 10373.952, 163.623, 52575.326 18/09/24,00:37:00,11,10,1, 11.9,1,1, 8.433, 10373.934, 163.644, 52575.381 18/09/24,00:37:00,12,10,1, 11.9,1,1, 8.433, 10373.892, 163.643, 52575.298 18/09/24,00:37:00,13,10,1, 11.9,1,1, 8.433, 10373.899, 163.707, 52575.344 18/09/24,00:37:00,14,10,1, 11.9,1,1, 8.433, 10373.894, 163.692, 52575.329 18/09/24,00:37:00,15,10,1, 11.9,1,1, 8.433, 10373.862, 163.655, 52575.270 18/09/24,00:37:00,16,10,1, 11.9,1,1, 8.433, 10373.840, 163.647, 52575.272 18/09/24,00:37:00,17,10,1, 11.9,1,1, 8.433, 10373.827, 163.630, 52575.265 18/09/24,00:37:00,18,10,1, 11.9,1,1, 8.433, 10373.810, 163.604, 52575.289 18/09/24,00:37:00,19,10,1, 11.9,1,1, 8.433, 10373.798, 163.639, 52575.331 18/09/24,00:37:01,00,10,1, 11.9,1,1, 8.435, 10373.794, 163.639, 52575.331 18/09/24,00:37:01,01,10,1, 11.9,1,1, 8.435, 10373.777, 163.686, 52575.334 18/09/24,00:37:01,02,10,1, 11.9,1,1, 8.435, 10373.773, 163.683, 52575.239 18/09/24,00:37:01,03,10,1, 11.9,1,1, 8.435, 10373.752, 163.688, 52575.330 18/09/24,00:37:01,04,10,1, 11.9,1,1, 8.435, 10373.706, 163.610, 52575.255 18/09/24,00:37:01,05,10,1, 11.9,1,1, 8.435, 10373.683, 163.617, 52575.205 18/09/24,00:37:01,06,10,1, 11.9,1,1, 8.435, 10373.674, 163.636, 52575.292 18/09/24,00:37:01,07,10,1, 11.9,1,1, 8.435, 10373.679, 163.676, 52575.231 18/09/24,00:37:01,08,10,1, 11.9,1,1, 8.435, 10373.649, 163.670, 52575.268 18/09/24,00:37:01,09,10,1, 11.9,1,1, 8.435, 10373.657, 163.730, 52575.327 18/09/24,00:37:01,10,10,1, 11.9,1,1, 8.435, 10373.608, 163.691, 52575.326 18/09/24,00:37:01,11,10,1, 11.9,1,1, 8.435, 10373.615, 163.639, 52575.185 18/09/24,00:37:01,12,10,1, 11.9,1,1, 8.435, 10373.577, 163.652, 52575.252 18/09/24,00:37:01,13,10,1, 11.9,1,1, 8.435, 10373.547, 163.618, 52575.191 18/09/24,00:37:01,14,10,1, 11.9,1,1, 8.435, 10373.553, 163.622, 52575.256 18/09/24,00:37:01,15,10,1, 11.9,1,1, 8.435, 10373.557, 163.680, 52575.252 18/09/24,00:37:01,16,10,1, 11.9,1,1, 8.435, 10373.537, 163.692, 52575.270 18/09/24,00:37:01,17,10,1, 11.9,1,1, 8.435, 10373.533, 163.676, 52575.257 18/09/24,00:37:01,18,10,1, 11.9,1,1, 8.435, 10373.498, 163.672, 52575.187 18/09/24,00:37:01,19,10,1, 11.9,1,1, 8.435, 10373.493, 163.642, 52575.195 18/09/24,00:37:02,00,10,1, 11.8,1,1, 8.436, 10373.485, 163.642, 52575.195 18/09/24,00:37:02,01,10,1, 11.8,1,1, 8.436, 10373.433, 163.629, 52575.145 18/09/24,00:37:02,02,10,1, 11.8,1,1, 8.436, 10373.452, 163.628, 52575.175 18/09/24,00:37:02,03,10,1, 11.8,1,1, 8.436, 10373.405, 163.640, 52575.271 18/09/24,00:37:02,04,10,1, 11.8,1,1, 8.436, 10373.400, 163.671, 52575.169 18/09/24,00:37:02,05,10,1, 11.8,1,1, 8.436, 10373.371, 163.674, 52575.212 18/09/24,00:37:02,06,10,1, 11.8,1,1, 8.436, 10373.361, 163.668, 52575.157 18/09/24,00:37:02,07,10,1, 11.8,1,1, 8.436, 10373.342, 163.615, 52575.041 18/09/24,00:37:02,08,10,1, 11.8,1,1, 8.436, 10373.306, 163.618, 52575.078 18/09/24,00:37:02,09,10,1, 11.8,1,1, 8.436, 10373.274, 163.597, 52575.138 18/09/24,00:37:02,10,10,1, 11.8,1,1, 8.436, 10373.251, 163.617, 52575.177 18/09/24,00:37:02,11,10,1, 11.8,1,1, 8.436, 10373.291, 163.663, 52575.166 18/09/24,00:37:02,12,10,1, 11.8,1,1, 8.436, 10373.273, 163.652, 52574.924 18/09/24,00:37:02,13,10,1, 11.8,1,1, 8.436, 10373.222, 163.672, 52575.183 18/09/24,00:37:02,14,10,1, 11.8,1,1, 8.436, 10373.236, 163.648, 52575.155 18/09/24,00:37:02,15,10,1, 11.8,1,1, 8.436, 10373.204, 163.619, 52575.182 18/09/24,00:37:02,16,10,1, 11.8,1,1, 8.436, 10373.178, 163.569, 52575.128 18/09/24,00:37:02,17,10,1, 11.8,1,1, 8.436, 10373.185, 163.599, 52575.110 18/09/24,00:37:02,18,10,1, 11.8,1,1, 8.436, 10373.147, 163.649, 52575.295 18/09/24,00:37:02,19,10,1, 11.8,1,1, 8.436, 10373.151, 163.624, 52575.145 18/09/24,00:37:03,00,12,1, 11.9,1,1, 8.432, 10373.143, 163.624, 52575.145 18/09/24,00:37:03,01,12,1, 11.9,1,1, 8.432, 10373.087, 163.657, 52574.994 18/09/24,00:37:03,02,12,1, 11.9,1,1, 8.432, 10373.027, 163.624, 52575.247 18/09/24,00:37:03,03,12,1, 11.9,1,1, 8.432, 10373.052, 163.627, 52575.278 18/09/24,00:37:03,04,12,1, 11.9,1,1, 8.432, 10373.033, 163.610, 52575.065 18/09/24,00:37:03,05,12,1, 11.9,1,1, 8.432, 10372.985, 163.585, 52575.044 18/09/24,00:37:03,06,12,1, 11.9,1,1, 8.432, 10372.985, 163.620, 52575.070 18/09/24,00:37:03,07,12,1, 11.9,1,1, 8.432, 10372.991, 163.666, 52575.169 18/09/24,00:37:03,08,12,1, 11.9,1,1, 8.432, 10372.957, 163.663, 52575.106 18/09/24,00:37:03,09,12,1, 11.9,1,1, 8.432, 10372.954, 163.671, 52575.113 18/09/24,00:37:03,10,12,1, 11.9,1,1, 8.432, 10372.911, 163.665, 52575.171 18/09/24,00:37:03,11,12,1, 11.9,1,1, 8.432, 10372.888, 163.624, 52574.984 18/09/24,00:37:03,12,12,1, 11.9,1,1, 8.432, 10372.862, 163.605, 52575.071 18/09/24,00:37:03,13,12,1, 11.9,1,1, 8.432, 10372.851, 163.604, 52575.036 18/09/24,00:37:03,14,12,1, 11.9,1,1, 8.432, 10372.852, 163.624, 52575.022 18/09/24,00:37:03,15,12,1, 11.9,1,1, 8.432, 10372.830, 163.666, 52575.124 18/09/24,00:37:03,16,12,1, 11.9,1,1, 8.432, 10372.811, 163.693, 52575.107 18/09/24,00:37:03,17,12,1, 11.9,1,1, 8.432, 10372.813, 163.699, 52575.119 18/09/24,00:37:03,18,12,1, 11.9,1,1, 8.432, 10372.785, 163.625, 52575.087 18/09/24,00:37:03,19,12,1, 11.9,1,1, 8.432, 10372.763, 163.626, 52574.976 18/09/24,00:37:04,00,12,1, 11.8,1,1, 8.435, 10372.759, 163.626, 52574.976 18/09/24,00:37:04,01,12,1, 11.8,1,1, 8.435, 10372.730, 163.644, 52575.011 18/09/24,00:37:04,02,12,1, 11.8,1,1, 8.435, 10372.747, 163.682, 52575.072 18/09/24,00:37:04,03,12,1, 11.8,1,1, 8.435, 10372.703, 163.704, 52575.131 18/09/24,00:37:04,04,12,1, 11.8,1,1, 8.435, 10372.670, 163.709, 52575.147 18/09/24,00:37:04,05,12,1, 11.8,1,1, 8.435, 10372.680, 163.709, 52575.154 18/09/24,00:37:04,06,12,1, 11.8,1,1, 8.435, 10372.649, 163.699, 52575.005 18/09/24,00:37:04,07,12,1, 11.8,1,1, 8.435, 10372.597, 163.645, 52575.012 18/09/24,00:37:04,08,12,1, 11.8,1,1, 8.435, 10372.614, 163.663, 52575.042 18/09/24,00:37:04,09,12,1, 11.8,1,1, 8.435, 10372.598, 163.693, 52575.146 18/09/24,00:37:04,10,12,1, 11.8,1,1, 8.435, 10372.576, 163.688, 52575.063 18/09/24,00:37:04,11,12,1, 11.8,1,1, 8.435, 10372.593, 163.729, 52575.084 18/09/24,00:37:04,12,12,1, 11.8,1,1, 8.435, 10372.587, 163.745, 52575.033 18/09/24,00:37:04,13,12,1, 11.8,1,1, 8.435, 10372.556, 163.711, 52575.067 18/09/24,00:37:04,14,12,1, 11.8,1,1, 8.435, 10372.506, 163.680, 52575.086 18/09/24,00:37:04,15,12,1, 11.8,1,1, 8.435, 10372.512, 163.678, 52574.953 18/09/24,00:37:04,16,12,1, 11.8,1,1, 8.435, 10372.473, 163.657, 52575.042 18/09/24,00:37:04,17,12,1, 11.8,1,1, 8.435, 10372.492, 163.665, 52574.982 18/09/24,00:37:04,18,12,1, 11.8,1,1, 8.435, 10372.491, 163.739, 52575.078 18/09/24,00:37:04,19,12,1, 11.8,1,1, 8.435, 10372.465, 163.742, 52575.049 18/09/24,00:37:05,00,12,1, 11.9,1,1, 8.433, 10372.459, 163.742, 52575.049 18/09/24,00:37:05,01,12,1, 11.9,1,1, 8.433, 10372.446, 163.735, 52575.089 18/09/24,00:37:05,02,12,1, 11.9,1,1, 8.433, 10372.444, 163.715, 52575.014 18/09/24,00:37:05,03,12,1, 11.9,1,1, 8.433, 10372.404, 163.671, 52574.989 18/09/24,00:37:05,04,12,1, 11.9,1,1, 8.433, 10372.414, 163.666, 52574.956 18/09/24,00:37:05,05,12,1, 11.9,1,1, 8.433, 10372.385, 163.730, 52575.025 18/09/24,00:37:05,06,12,1, 11.9,1,1, 8.433, 10372.383, 163.721, 52574.905 18/09/24,00:37:05,07,12,1, 11.9,1,1, 8.433, 10372.388, 163.784, 52575.051 18/09/24,00:37:05,08,12,1, 11.9,1,1, 8.433, 10372.371, 163.746, 52575.063 18/09/24,00:37:05,09,12,1, 11.9,1,1, 8.433, 10372.354, 163.741, 52575.021 18/09/24,00:37:05,10,12,1, 11.9,1,1, 8.433, 10372.341, 163.734, 52574.999 18/09/24,00:37:05,11,12,1, 11.9,1,1, 8.433, 10372.317, 163.688, 52575.007 18/09/24,00:37:05,12,12,1, 11.9,1,1, 8.433, 10372.330, 163.667, 52575.051 18/09/24,00:37:05,13,12,1, 11.9,1,1, 8.433, 10372.314, 163.701, 52575.194 18/09/24,00:37:05,14,12,1, 11.9,1,1, 8.433, 10372.344, 163.744, 52575.064 18/09/24,00:37:05,15,12,1, 11.9,1,1, 8.433, 10372.322, 163.761, 52575.026 18/09/24,00:37:05,16,12,1, 11.9,1,1, 8.433, 10372.322, 163.767, 52575.007 18/09/24,00:37:05,17,12,1, 11.9,1,1, 8.433, 10372.297, 163.765, 52575.034 18/09/24,00:37:05,18,12,1, 11.9,1,1, 8.433, 10372.274, 163.696, 52574.976 18/09/24,00:37:05,19,12,1, 11.9,1,1, 8.433, 10372.278, 163.706, 52575.008 18/09/24,00:37:06,00,12,1, 11.8,1,1, 8.430, 10372.275, 163.706, 52575.008 18/09/24,00:37:06,01,12,1, 11.8,1,1, 8.430, 10372.268, 163.702, 52574.983 18/09/24,00:37:06,02,12,1, 11.8,1,1, 8.430, 10372.273, 163.771, 52575.059 18/09/24,00:37:06,03,12,1, 11.8,1,1, 8.430, 10372.269, 163.783, 52575.033 18/09/24,00:37:06,04,12,1, 11.8,1,1, 8.430, 10372.252, 163.779, 52575.035 18/09/24,00:37:06,05,12,1, 11.8,1,1, 8.430, 10372.261, 163.746, 52575.012 18/09/24,00:37:06,06,12,1, 11.8,1,1, 8.430, 10372.237, 163.722, 52575.047 18/09/24,00:37:06,07,12,1, 11.8,1,1, 8.430, 10372.197, 163.677, 52574.934 18/09/24,00:37:06,08,12,1, 11.8,1,1, 8.430, 10372.192, 163.707, 52575.018 18/09/24,00:37:06,09,12,1, 11.8,1,1, 8.430, 10372.211, 163.761, 52575.098 18/09/24,00:37:06,10,12,1, 11.8,1,1, 8.430, 10372.229, 163.752, 52575.023 18/09/24,00:37:06,11,12,1, 11.8,1,1, 8.430, 10372.204, 163.812, 52575.088 18/09/24,00:37:06,12,12,1, 11.8,1,1, 8.430, 10372.195, 163.789, 52575.078 18/09/24,00:37:06,13,12,1, 11.8,1,1, 8.430, 10372.175, 163.799, 52575.063 18/09/24,00:37:06,14,12,1, 11.8,1,1, 8.430, 10372.144, 163.735, 52574.949 18/09/24,00:37:06,15,12,1, 11.8,1,1, 8.430, 10372.192, 163.735, 52575.004 18/09/24,00:37:06,16,12,1, 11.8,1,1, 8.430, 10372.159, 163.769, 52575.031 18/09/24,00:37:06,17,12,1, 11.8,1,1, 8.430, 10372.154, 163.780, 52574.990 18/09/24,00:37:06,18,12,1, 11.8,1,1, 8.430, 10372.155, 163.844, 52575.100 18/09/24,00:37:06,19,12,1, 11.8,1,1, 8.430, 10372.155, 163.853, 52575.125 18/09/24,00:37:07,00,12,1, 11.9,1,1, 8.432, 10372.150, 163.853, 52575.125 18/09/24,00:37:07,01,12,1, 11.9,1,1, 8.432, 10372.132, 163.812, 52575.008 18/09/24,00:37:07,02,12,1, 11.9,1,1, 8.432, 10372.110, 163.785, 52574.989 18/09/24,00:37:07,03,12,1, 11.9,1,1, 8.432, 10372.103, 163.783, 52575.018 18/09/24,00:37:07,04,12,1, 11.9,1,1, 8.432, 10372.125, 163.822, 52574.996 18/09/24,00:37:07,05,12,1, 11.9,1,1, 8.432, 10372.118, 163.877, 52575.100 18/09/24,00:37:07,06,12,1, 11.9,1,1, 8.432, 10372.082, 163.853, 52575.073 18/09/24,00:37:07,07,12,1, 11.9,1,1, 8.432, 10372.068, 163.896, 52575.016 18/09/24,00:37:07,08,12,1, 11.9,1,1, 8.432, 10372.074, 163.867, 52575.014 18/09/24,00:37:07,09,12,1, 11.9,1,1, 8.432, 10372.040, 163.826, 52574.998 18/09/24,00:37:07,10,12,1, 11.9,1,1, 8.432, 10372.065, 163.792, 52575.030 18/09/24,00:37:07,11,12,1, 11.9,1,1, 8.432, 10372.035, 163.829, 52575.024 18/09/24,00:37:07,12,12,1, 11.9,1,1, 8.432, 10372.041, 163.845, 52575.004 18/09/24,00:37:07,13,12,1, 11.9,1,1, 8.432, 10372.056, 163.878, 52575.022 18/09/24,00:37:07,14,12,1, 11.9,1,1, 8.432, 10372.025, 163.912, 52574.954 18/09/24,00:37:07,15,12,1, 11.9,1,1, 8.432, 10372.043, 163.917, 52574.986 18/09/24,00:37:07,16,12,1, 11.9,1,1, 8.432, 10372.015, 163.880, 52575.049 18/09/24,00:37:07,17,12,1, 11.9,1,1, 8.432, 10372.016, 163.868, 52575.029 18/09/24,00:37:07,18,12,1, 11.9,1,1, 8.432, 10372.013, 163.821, 52574.996 18/09/24,00:37:07,19,12,1, 11.9,1,1, 8.432, 10372.012, 163.844, 52574.954 18/09/24,00:37:08,00,12,1, 11.9,1,1, 8.433, 10372.008, 163.844, 52574.954 18/09/24,00:37:08,01,12,1, 11.9,1,1, 8.433, 10372.002, 163.914, 52574.991 18/09/24,00:37:08,02,12,1, 11.9,1,1, 8.433, 10372.019, 163.880, 52575.045 18/09/24,00:37:08,03,12,1, 11.9,1,1, 8.433, 10371.988, 163.956, 52575.077 18/09/24,00:37:08,04,12,1, 11.9,1,1, 8.433, 10371.999, 163.900, 52575.018 18/09/24,00:37:08,05,12,1, 11.9,1,1, 8.433, 10371.961, 163.808, 52574.896 18/09/24,00:37:08,06,12,1, 11.9,1,1, 8.433, 10371.986, 163.867, 52574.932 18/09/24,00:37:08,07,12,1, 11.9,1,1, 8.433, 10371.970, 163.846, 52574.997 18/09/24,00:37:08,08,12,1, 11.9,1,1, 8.433, 10371.964, 163.855, 52574.967 18/09/24,00:37:08,09,12,1, 11.9,1,1, 8.433, 10371.965, 163.921, 52575.043 18/09/24,00:37:08,10,12,1, 11.9,1,1, 8.433, 10371.962, 163.937, 52574.980 18/09/24,00:37:08,11,12,1, 11.9,1,1, 8.433, 10371.933, 163.910, 52575.041 18/09/24,00:37:08,12,12,1, 11.9,1,1, 8.433, 10371.919, 163.874, 52574.966 18/09/24,00:37:08,13,12,1, 11.9,1,1, 8.433, 10371.914, 163.875, 52575.000 18/09/24,00:37:08,14,12,1, 11.9,1,1, 8.433, 10371.924, 163.817, 52574.941 18/09/24,00:37:08,15,12,1, 11.9,1,1, 8.433, 10371.896, 163.852, 52574.942 18/09/24,00:37:08,16,12,1, 11.9,1,1, 8.433, 10371.916, 163.889, 52575.042 18/09/24,00:37:08,17,12,1, 11.9,1,1, 8.433, 10371.930, 163.873, 52574.990 18/09/24,00:37:08,18,12,1, 11.9,1,1, 8.433, 10371.912, 163.913, 52575.008 18/09/24,00:37:08,19,12,1, 11.9,1,1, 8.433, 10371.887, 163.866, 52574.887 18/09/24,00:37:09,00,12,1, 11.9,1,1, 8.432, 10371.883, 163.866, 52574.887 18/09/24,00:37:09,01,12,1, 11.9,1,1, 8.432, 10371.843, 163.800, 52574.894 18/09/24,00:37:09,02,12,1, 11.9,1,1, 8.432, 10371.860, 163.828, 52574.952 18/09/24,00:37:09,03,12,1, 11.9,1,1, 8.432, 10371.851, 163.826, 52574.967 18/09/24,00:37:09,04,12,1, 11.9,1,1, 8.432, 10371.847, 163.840, 52574.923 18/09/24,00:37:09,05,12,1, 11.9,1,1, 8.432, 10371.882, 163.901, 52574.876 18/09/24,00:37:09,06,12,1, 11.9,1,1, 8.432, 10371.852, 163.900, 52574.925 18/09/24,00:37:09,07,12,1, 11.9,1,1, 8.432, 10371.857, 163.871, 52574.865 18/09/24,00:37:09,08,12,1, 11.9,1,1, 8.432, 10371.827, 163.862, 52574.959 18/09/24,00:37:09,09,12,1, 11.9,1,1, 8.432, 10371.813, 163.837, 52574.904 18/09/24,00:37:09,10,12,1, 11.9,1,1, 8.432, 10371.813, 163.798, 52574.808 18/09/24,00:37:09,11,12,1, 11.9,1,1, 8.432, 10371.811, 163.827, 52574.804 18/09/24,00:37:09,12,12,1, 11.9,1,1, 8.432, 10371.823, 163.868, 52574.926 18/09/24,00:37:09,13,12,1, 11.9,1,1, 8.432, 10371.818, 163.847, 52574.860 18/09/24,00:37:09,14,12,1, 11.9,1,1, 8.432, 10371.800, 163.843, 52574.812 18/09/24,00:37:09,15,12,1, 11.9,1,1, 8.432, 10371.787, 163.861, 52574.885 18/09/24,00:37:09,16,12,1, 11.9,1,1, 8.432, 10371.746, 163.803, 52574.862 18/09/24,00:37:09,17,12,1, 11.9,1,1, 8.432, 10371.762, 163.793, 52574.772 18/09/24,00:37:09,18,12,1, 11.9,1,1, 8.432, 10371.757, 163.821, 52574.854 18/09/24,00:37:09,19,12,1, 11.9,1,1, 8.432, 10371.757, 163.808, 52574.779 18/09/24,00:37:10,00,12,1, 11.9,1,1, 8.429, 10371.749, 163.808, 52574.779 18/09/24,00:37:10,01,12,1, 11.9,1,1, 8.429, 10371.743, 163.871, 52574.869 18/09/24,00:37:10,02,12,1, 11.9,1,1, 8.429, 10371.740, 163.836, 52574.842 18/09/24,00:37:10,03,12,1, 11.9,1,1, 8.429, 10371.721, 163.782, 52574.799 18/09/24,00:37:10,04,12,1, 11.9,1,1, 8.429, 10371.741, 163.796, 52574.739 18/09/24,00:37:10,05,12,1, 11.9,1,1, 8.429, 10371.699, 163.749, 52574.724 18/09/24,00:37:10,06,12,1, 11.9,1,1, 8.429, 10371.697, 163.758, 52574.721 18/09/24,00:37:10,07,12,1, 11.9,1,1, 8.429, 10371.726, 163.786, 52574.707 18/09/24,00:37:10,08,12,1, 11.9,1,1, 8.429, 10371.710, 163.817, 52574.716 18/09/24,00:37:10,09,12,1, 11.9,1,1, 8.429, 10371.694, 163.830, 52574.796 18/09/24,00:37:10,10,12,1, 11.9,1,1, 8.429, 10371.692, 163.824, 52574.825 18/09/24,00:37:10,11,12,1, 11.9,1,1, 8.429, 10371.689, 163.798, 52574.814 18/09/24,00:37:10,12,12,1, 11.9,1,1, 8.429, 10371.678, 163.738, 52574.709 18/09/24,00:37:10,13,12,1, 11.9,1,1, 8.429, 10371.671, 163.741, 52574.668 18/09/24,00:37:10,14,12,1, 11.9,1,1, 8.429, 10371.664, 163.751, 52574.646 18/09/24,00:37:10,15,12,1, 11.9,1,1, 8.429, 10371.627, 163.758, 52574.686 18/09/24,00:37:10,16,12,1, 11.9,1,1, 8.429, 10371.652, 163.824, 52574.739 18/09/24,00:37:10,17,12,1, 11.9,1,1, 8.429, 10371.655, 163.800, 52574.769 18/09/24,00:37:10,18,12,1, 11.9,1,1, 8.429, 10371.663, 163.779, 52574.719 18/09/24,00:37:10,19,12,1, 11.9,1,1, 8.429, 10371.617, 163.745, 52574.600 18/09/24,00:37:11,00,12,1, 11.9,1,1, 8.432, 10371.616, 163.745, 52574.600 18/09/24,00:37:11,01,12,1, 11.9,1,1, 8.432, 10371.596, 163.675, 52574.629 18/09/24,00:37:11,02,12,1, 11.9,1,1, 8.432, 10371.602, 163.717, 52574.626 18/09/24,00:37:11,03,12,1, 11.9,1,1, 8.432, 10371.613, 163.765, 52574.679 18/09/24,00:37:11,04,12,1, 11.9,1,1, 8.432, 10371.614, 163.752, 52574.605 18/09/24,00:37:11,05,12,1, 11.9,1,1, 8.432, 10371.606, 163.819, 52574.663 18/09/24,00:37:11,06,12,1, 11.9,1,1, 8.432, 10371.596, 163.796, 52574.581 18/09/24,00:37:11,07,12,1, 11.9,1,1, 8.432, 10371.553, 163.750, 52574.629 18/09/24,00:37:11,08,12,1, 11.9,1,1, 8.432, 10371.563, 163.717, 52574.581 18/09/24,00:37:11,09,12,1, 11.9,1,1, 8.432, 10371.559, 163.709, 52574.594 18/09/24,00:37:11,10,12,1, 11.9,1,1, 8.432, 10371.555, 163.688, 52574.453 18/09/24,00:37:11,11,12,1, 11.9,1,1, 8.432, 10371.533, 163.702, 52574.503 18/09/24,00:37:11,12,12,1, 11.9,1,1, 8.432, 10371.568, 163.754, 52574.563 18/09/24,00:37:11,13,12,1, 11.9,1,1, 8.432, 10371.567, 163.740, 52574.259 18/09/24,00:37:11,14,12,1, 11.9,1,1, 8.432, 10371.583, 163.775, 52574.585 18/09/24,00:37:11,15,12,1, 11.9,1,1, 8.432, 10371.509, 163.733, 52574.189 18/09/24,00:37:11,16,12,1, 11.9,1,1, 8.432, 10371.503, 163.680, 52574.380 18/09/24,00:37:11,17,12,1, 11.9,1,1, 8.432, 10371.472, 163.680, 52574.378 18/09/24,00:37:11,18,12,1, 11.9,1,1, 8.432, 10371.490, 163.667, 52574.444 18/09/24,00:37:11,19,12,1, 11.9,1,1, 8.432, 10371.523, 163.687, 52574.465 18/09/24,00:37:12,00,12,1, 11.8,1,1, 8.432, 10371.516, 163.687, 52574.465 18/09/24,00:37:12,01,12,1, 11.8,1,1, 8.432, 10371.522, 163.727, 52574.411 18/09/24,00:37:12,02,12,1, 11.8,1,1, 8.432, 10371.499, 163.688, 52574.469 18/09/24,00:37:12,03,12,1, 11.8,1,1, 8.432, 10371.469, 163.651, 52574.403 18/09/24,00:37:12,04,12,1, 11.8,1,1, 8.432, 10371.476, 163.657, 52574.460 18/09/24,00:37:12,05,12,1, 11.8,1,1, 8.432, 10371.481, 163.606, 52574.363 18/09/24,00:37:12,06,12,1, 11.8,1,1, 8.432, 10371.469, 163.616, 52574.397 18/09/24,00:37:12,07,12,1, 11.8,1,1, 8.432, 10371.468, 163.648, 52574.274 18/09/24,00:37:12,08,12,1, 11.8,1,1, 8.432, 10371.509, 163.654, 52574.298 18/09/24,00:37:12,09,12,1, 11.8,1,1, 8.432, 10371.462, 163.669, 52574.351 18/09/24,00:37:12,10,12,1, 11.8,1,1, 8.432, 10371.478, 163.681, 52574.403 18/09/24,00:37:12,11,12,1, 11.8,1,1, 8.432, 10371.464, 163.634, 52574.351 18/09/24,00:37:12,12,12,1, 11.8,1,1, 8.432, 10371.464, 163.585, 52574.281 18/09/24,00:37:12,13,12,1, 11.8,1,1, 8.432, 10371.455, 163.568, 52574.209 18/09/24,00:37:12,14,12,1, 11.8,1,1, 8.432, 10371.451, 163.574, 52574.278 18/09/24,00:37:12,15,12,1, 11.8,1,1, 8.432, 10371.453, 163.584, 52574.270 18/09/24,00:37:12,16,12,1, 11.8,1,1, 8.432, 10371.487, 163.619, 52574.261 18/09/24,00:37:12,17,12,1, 11.8,1,1, 8.432, 10371.471, 163.638, 52574.313 18/09/24,00:37:12,18,12,1, 11.8,1,1, 8.432, 10371.445, 163.624, 52574.259 18/09/24,00:37:12,19,12,1, 11.8,1,1, 8.432, 10371.446, 163.573, 52574.200 18/09/24,00:37:13,00,12,1, 11.9,1,1, 8.437, 10371.441, 163.573, 52574.200 18/09/24,00:37:13,01,12,1, 11.9,1,1, 8.437, 10371.384, 163.506, 52574.164 18/09/24,00:37:13,02,12,1, 11.9,1,1, 8.437, 10371.392, 163.550, 52574.215 18/09/24,00:37:13,03,12,1, 11.9,1,1, 8.437, 10371.425, 163.577, 52574.147 18/09/24,00:37:13,04,12,1, 11.9,1,1, 8.437, 10371.388, 163.579, 52574.223 18/09/24,00:37:13,05,12,1, 11.9,1,1, 8.437, 10371.408, 163.590, 52574.199 18/09/24,00:37:13,06,12,1, 11.9,1,1, 8.437, 10371.409, 163.578, 52574.151 18/09/24,00:37:13,07,12,1, 11.9,1,1, 8.437, 10371.382, 163.527, 52574.139 18/09/24,00:37:13,08,12,1, 11.9,1,1, 8.437, 10371.376, 163.507, 52574.123 18/09/24,00:37:13,09,12,1, 11.9,1,1, 8.437, 10371.401, 163.480, 52574.110 18/09/24,00:37:13,10,12,1, 11.9,1,1, 8.437, 10371.381, 163.460, 52574.176 18/09/24,00:37:13,11,12,1, 11.9,1,1, 8.437, 10371.383, 163.479, 52574.124 18/09/24,00:37:13,12,12,1, 11.9,1,1, 8.437, 10371.383, 163.532, 52574.146 18/09/24,00:37:13,13,12,1, 11.9,1,1, 8.437, 10371.381, 163.546, 52574.165 18/09/24,00:37:13,14,12,1, 11.9,1,1, 8.437, 10371.387, 163.540, 52574.066 18/09/24,00:37:13,15,12,1, 11.9,1,1, 8.437, 10371.376, 163.495, 52574.093 18/09/24,00:37:13,16,12,1, 11.9,1,1, 8.437, 10371.362, 163.438, 52574.030 18/09/24,00:37:13,17,12,1, 11.9,1,1, 8.437, 10371.339, 163.418, 52574.036 18/09/24,00:37:13,18,12,1, 11.9,1,1, 8.437, 10371.350, 163.452, 52574.031 18/09/24,00:37:13,19,12,1, 11.9,1,1, 8.437, 10371.359, 163.487, 52574.063 18/09/24,00:37:14,00,12,1, 11.9,1,1, 8.437, 10371.357, 163.487, 52574.063 18/09/24,00:37:14,01,12,1, 11.9,1,1, 8.437, 10371.387, 163.521, 52573.989 18/09/24,00:37:14,02,12,1, 11.9,1,1, 8.437, 10371.370, 163.489, 52574.049 18/09/24,00:37:14,03,12,1, 11.9,1,1, 8.437, 10371.329, 163.450, 52573.994 18/09/24,00:37:14,04,12,1, 11.9,1,1, 8.437, 10371.333, 163.410, 52573.958 18/09/24,00:37:14,05,12,1, 11.9,1,1, 8.437, 10371.307, 163.408, 52573.964 18/09/24,00:37:14,06,12,1, 11.9,1,1, 8.437, 10371.328, 163.427, 52574.020 18/09/24,00:37:14,07,12,1, 11.9,1,1, 8.437, 10371.345, 163.440, 52573.905 18/09/24,00:37:14,08,12,1, 11.9,1,1, 8.437, 10371.340, 163.492, 52574.018 18/09/24,00:37:14,09,12,1, 11.9,1,1, 8.437, 10371.352, 163.487, 52573.996 18/09/24,00:37:14,10,12,1, 11.9,1,1, 8.437, 10371.350, 163.476, 52573.958 18/09/24,00:37:14,11,12,1, 11.9,1,1, 8.437, 10371.324, 163.451, 52574.040 18/09/24,00:37:14,12,12,1, 11.9,1,1, 8.437, 10371.323, 163.385, 52573.825 18/09/24,00:37:14,13,12,1, 11.9,1,1, 8.437, 10371.319, 163.405, 52573.932 18/09/24,00:37:14,14,12,1, 11.9,1,1, 8.437, 10371.336, 163.437, 52573.866 18/09/24,00:37:14,15,12,1, 11.9,1,1, 8.437, 10371.330, 163.425, 52573.931 18/09/24,00:37:14,16,12,1, 11.9,1,1, 8.437, 10371.334, 163.454, 52573.982 18/09/24,00:37:14,17,12,1, 11.9,1,1, 8.437, 10371.350, 163.462, 52574.017 18/09/24,00:37:14,18,12,1, 11.9,1,1, 8.437, 10371.331, 163.441, 52573.946 18/09/24,00:37:14,19,12,1, 11.9,1,1, 8.437, 10371.353, 163.376, 52573.827 18/09/24,00:37:15,00,12,1, 11.9,1,1, 8.433, 10371.349, 163.376, 52573.827 18/09/24,00:37:15,01,12,1, 11.9,1,1, 8.433, 10371.360, 163.369, 52573.842 18/09/24,00:37:15,02,12,1, 11.9,1,1, 8.433, 10371.351, 163.399, 52573.777 18/09/24,00:37:15,03,12,1, 11.9,1,1, 8.433, 10371.371, 163.449, 52573.863 18/09/24,00:37:15,04,12,1, 11.9,1,1, 8.433, 10371.353, 163.449, 52573.904 18/09/24,00:37:15,05,12,1, 11.9,1,1, 8.433, 10371.385, 163.471, 52573.919 18/09/24,00:37:15,06,12,1, 11.9,1,1, 8.433, 10371.396, 163.437, 52573.804 18/09/24,00:37:15,07,12,1, 11.9,1,1, 8.433, 10371.397, 163.407, 52573.718 18/09/24,00:37:15,08,12,1, 11.9,1,1, 8.433, 10371.389, 163.379, 52573.696 18/09/24,00:37:15,09,12,1, 11.9,1,1, 8.433, 10371.404, 163.386, 52573.821 18/09/24,00:37:15,10,12,1, 11.9,1,1, 8.433, 10371.397, 163.411, 52573.731 18/09/24,00:37:15,11,12,1, 11.9,1,1, 8.433, 10371.415, 163.445, 52573.810 18/09/24,00:37:15,12,12,1, 11.9,1,1, 8.433, 10371.459, 163.486, 52573.833 18/09/24,00:37:15,13,12,1, 11.9,1,1, 8.433, 10371.443, 163.477, 52573.800 18/09/24,00:37:15,14,12,1, 11.9,1,1, 8.433, 10371.434, 163.420, 52573.724 18/09/24,00:37:15,15,12,1, 11.9,1,1, 8.433, 10371.431, 163.410, 52573.746 18/09/24,00:37:15,16,12,1, 11.9,1,1, 8.433, 10371.416, 163.393, 52573.735 18/09/24,00:37:15,17,12,1, 11.9,1,1, 8.433, 10371.413, 163.369, 52573.646 18/09/24,00:37:15,18,12,1, 11.9,1,1, 8.433, 10371.449, 163.389, 52573.670 18/09/24,00:37:15,19,12,1, 11.9,1,1, 8.433, 10371.463, 163.461, 52573.773 18/09/24,00:37:16,00,12,1, 11.8,1,1, 8.434, 10371.457, 163.461, 52573.773 18/09/24,00:37:16,01,12,1, 11.8,1,1, 8.434, 10371.480, 163.488, 52573.745 18/09/24,00:37:16,02,12,1, 11.8,1,1, 8.434, 10371.446, 163.449, 52573.743 18/09/24,00:37:16,03,12,1, 11.8,1,1, 8.434, 10371.451, 163.413, 52573.724 18/09/24,00:37:16,04,12,1, 11.8,1,1, 8.434, 10371.496, 163.400, 52573.641 18/09/24,00:37:16,05,12,1, 11.8,1,1, 8.434, 10371.484, 163.395, 52573.549 18/09/24,00:37:16,06,12,1, 11.8,1,1, 8.434, 10371.470, 163.410, 52573.643 18/09/24,00:37:16,07,12,1, 11.8,1,1, 8.434, 10371.510, 163.448, 52573.582 18/09/24,00:37:16,08,12,1, 11.8,1,1, 8.434, 10371.536, 163.487, 52573.608 18/09/24,00:37:16,09,12,1, 11.8,1,1, 8.434, 10371.489, 163.485, 52573.568 18/09/24,00:37:16,10,12,1, 11.8,1,1, 8.434, 10371.521, 163.481, 52573.639 18/09/24,00:37:16,11,12,1, 11.8,1,1, 8.434, 10371.521, 163.481, 52573.609 18/09/24,00:37:16,12,12,1, 11.8,1,1, 8.434, 10371.510, 163.440, 52573.520 18/09/24,00:37:16,13,12,1, 11.8,1,1, 8.434, 10371.516, 163.432, 52573.528 18/09/24,00:37:16,14,12,1, 11.8,1,1, 8.434, 10371.543, 163.450, 52573.575 18/09/24,00:37:16,15,12,1, 11.8,1,1, 8.434, 10371.569, 163.466, 52573.573 18/09/24,00:37:16,16,12,1, 11.8,1,1, 8.434, 10371.576, 163.504, 52573.633 18/09/24,00:37:16,17,12,1, 11.8,1,1, 8.434, 10371.600, 163.520, 52573.548 18/09/24,00:37:16,18,12,1, 11.8,1,1, 8.434, 10371.581, 163.503, 52573.500 18/09/24,00:37:16,19,12,1, 11.8,1,1, 8.434, 10371.570, 163.492, 52573.519 18/09/24,00:37:17,00,12,1, 11.9,1,1, 8.428, 10371.566, 163.492, 52573.519 18/09/24,00:37:17,01,12,1, 11.9,1,1, 8.428, 10371.594, 163.453, 52573.518 18/09/24,00:37:17,02,12,1, 11.9,1,1, 8.428, 10371.605, 163.458, 52573.546 18/09/24,00:37:17,03,12,1, 11.9,1,1, 8.428, 10371.650, 163.520, 52573.504 18/09/24,00:37:17,04,12,1, 11.9,1,1, 8.428, 10371.640, 163.510, 52573.460 18/09/24,00:37:17,05,12,1, 11.9,1,1, 8.428, 10371.652, 163.525, 52573.530 18/09/24,00:37:17,06,12,1, 11.9,1,1, 8.428, 10371.660, 163.566, 52573.564 18/09/24,00:37:17,07,12,1, 11.9,1,1, 8.428, 10371.669, 163.555, 52573.525 18/09/24,00:37:17,08,12,1, 11.9,1,1, 8.428, 10371.653, 163.477, 52573.421 18/09/24,00:37:17,09,12,1, 11.9,1,1, 8.428, 10371.670, 163.537, 52573.430 18/09/24,00:37:17,10,12,1, 11.9,1,1, 8.428, 10371.658, 163.500, 52573.402 18/09/24,00:37:17,11,12,1, 11.9,1,1, 8.428, 10371.676, 163.524, 52573.450 18/09/24,00:37:17,12,12,1, 11.9,1,1, 8.428, 10371.709, 163.577, 52573.541 18/09/24,00:37:17,13,12,1, 11.9,1,1, 8.428, 10371.714, 163.590, 52573.451 18/09/24,00:37:17,14,12,1, 11.9,1,1, 8.428, 10371.721, 163.601, 52573.505 18/09/24,00:37:17,15,12,1, 11.9,1,1, 8.428, 10371.739, 163.593, 52573.482 18/09/24,00:37:17,16,12,1, 11.9,1,1, 8.428, 10371.726, 163.564, 52573.366 18/09/24,00:37:17,17,12,1, 11.9,1,1, 8.428, 10371.714, 163.524, 52573.448 18/09/24,00:37:17,18,12,1, 11.9,1,1, 8.428, 10371.723, 163.539, 52573.457 18/09/24,00:37:17,19,12,1, 11.9,1,1, 8.428, 10371.715, 163.583, 52573.470 18/09/24,00:37:18,00,12,1, 11.8,1,1, 8.431, 10371.708, 163.583, 52573.470 18/09/24,00:37:18,01,12,1, 11.8,1,1, 8.431, 10371.782, 163.667, 52573.503 18/09/24,00:37:18,02,12,1, 11.8,1,1, 8.431, 10371.780, 163.643, 52573.413 18/09/24,00:37:18,03,12,1, 11.8,1,1, 8.431, 10371.783, 163.604, 52573.393 18/09/24,00:37:18,04,12,1, 11.8,1,1, 8.431, 10371.774, 163.586, 52573.285 18/09/24,00:37:18,05,12,1, 11.8,1,1, 8.431, 10371.757, 163.606, 52573.380 18/09/24,00:37:18,06,12,1, 11.8,1,1, 8.431, 10371.777, 163.589, 52573.249 18/09/24,00:37:18,07,12,1, 11.8,1,1, 8.431, 10371.784, 163.646, 52573.257 18/09/24,00:37:18,08,12,1, 11.8,1,1, 8.431, 10371.837, 163.702, 52573.423 18/09/24,00:37:18,09,12,1, 11.8,1,1, 8.431, 10371.816, 163.690, 52573.283 18/09/24,00:37:18,10,12,1, 11.8,1,1, 8.431, 10371.828, 163.715, 52573.343 18/09/24,00:37:18,11,12,1, 11.8,1,1, 8.431, 10371.832, 163.697, 52573.363 18/09/24,00:37:18,12,12,1, 11.8,1,1, 8.431, 10371.823, 163.633, 52573.292 18/09/24,00:37:18,13,12,1, 11.8,1,1, 8.431, 10371.860, 163.655, 52573.175 18/09/24,00:37:18,14,12,1, 11.8,1,1, 8.431, 10371.818, 163.672, 52573.186 18/09/24,00:37:18,15,12,1, 11.8,1,1, 8.431, 10371.844, 163.724, 52573.246 18/09/24,00:37:18,16,12,1, 11.8,1,1, 8.431, 10371.868, 163.716, 52573.187 18/09/24,00:37:18,17,12,1, 11.8,1,1, 8.431, 10371.870, 163.791, 52573.258 18/09/24,00:37:18,18,12,1, 11.8,1,1, 8.431, 10371.876, 163.756, 52573.281 18/09/24,00:37:18,19,12,1, 11.8,1,1, 8.431, 10371.845, 163.704, 52573.251 18/09/24,00:37:19,00,12,1, 11.8,1,1, 8.429, 10371.841, 163.704, 52573.251 18/09/24,00:37:19,01,12,1, 11.8,1,1, 8.429, 10371.875, 163.678, 52573.127 18/09/24,00:37:19,02,12,1, 11.8,1,1, 8.429, 10371.897, 163.670, 52573.122 18/09/24,00:37:19,03,12,1, 11.8,1,1, 8.429, 10371.898, 163.706, 52573.087 18/09/24,00:37:19,04,12,1, 11.8,1,1, 8.429, 10371.905, 163.734, 52573.159 18/09/24,00:37:19,05,12,1, 11.8,1,1, 8.429, 10371.928, 163.753, 52573.096 18/09/24,00:37:19,06,12,1, 11.8,1,1, 8.429, 10371.955, 163.779, 52573.128 18/09/24,00:37:19,07,12,1, 11.8,1,1, 8.429, 10371.936, 163.754, 52573.078 18/09/24,00:37:19,08,12,1, 11.8,1,1, 8.429, 10371.950, 163.717, 52572.981 18/09/24,00:37:19,09,12,1, 11.8,1,1, 8.429, 10371.938, 163.703, 52573.004 18/09/24,00:37:19,10,12,1, 11.8,1,1, 8.429, 10371.940, 163.661, 52573.002 18/09/24,00:37:19,11,12,1, 11.8,1,1, 8.429, 10371.969, 163.712, 52572.971 18/09/24,00:37:19,12,12,1, 11.8,1,1, 8.429, 10371.954, 163.752, 52573.029 18/09/24,00:37:19,13,12,1, 11.8,1,1, 8.429, 10371.975, 163.787, 52573.010 18/09/24,00:37:19,14,12,1, 11.8,1,1, 8.429, 10371.955, 163.767, 52573.024 18/09/24,00:37:19,15,12,1, 11.8,1,1, 8.429, 10371.970, 163.776, 52572.982 18/09/24,00:37:19,16,12,1, 11.8,1,1, 8.429, 10371.985, 163.773, 52573.016 18/09/24,00:37:19,17,12,1, 11.8,1,1, 8.429, 10371.968, 163.716, 52572.950 18/09/24,00:37:19,18,12,1, 11.8,1,1, 8.429, 10372.003, 163.702, 52572.968 18/09/24,00:37:19,19,12,1, 11.8,1,1, 8.429, 10372.006, 163.726, 52572.922 18/09/24,00:37:20,00,12,1, 12.0,1,1, 8.431, 10372.000, 163.726, 52572.922 18/09/24,00:37:20,01,12,1, 12.0,1,1, 8.431, 10372.045, 163.793, 52572.939 18/09/24,00:37:20,02,12,1, 12.0,1,1, 8.431, 10372.039, 163.824, 52572.992 18/09/24,00:37:20,03,12,1, 12.0,1,1, 8.431, 10372.025, 163.775, 52572.957 18/09/24,00:37:20,04,12,1, 12.0,1,1, 8.431, 10372.073, 163.753, 52572.877 18/09/24,00:37:20,05,12,1, 12.0,1,1, 8.431, 10372.056, 163.773, 52573.002 18/09/24,00:37:20,06,12,1, 12.0,1,1, 8.431, 10372.067, 163.709, 52572.704 18/09/24,00:37:20,07,12,1, 12.0,1,1, 8.431, 10372.072, 163.720, 52572.808 18/09/24,00:37:20,08,12,1, 12.0,1,1, 8.431, 10372.135, 163.782, 52572.777 18/09/24,00:37:20,09,12,1, 12.0,1,1, 8.431, 10372.100, 163.800, 52572.831 18/09/24,00:37:20,10,12,1, 12.0,1,1, 8.431, 10372.140, 163.795, 52572.838 18/09/24,00:37:20,11,12,1, 12.0,1,1, 8.431, 10372.129, 163.800, 52572.779 18/09/24,00:37:20,12,12,1, 12.0,1,1, 8.431, 10372.090, 163.770, 52572.706 18/09/24,00:37:20,13,12,1, 12.0,1,1, 8.431, 10372.126, 163.739, 52572.745 18/09/24,00:37:20,14,12,1, 12.0,1,1, 8.431, 10372.136, 163.752, 52572.731 18/09/24,00:37:20,15,12,1, 12.0,1,1, 8.431, 10372.131, 163.767, 52572.674 18/09/24,00:37:20,16,12,1, 12.0,1,1, 8.431, 10372.155, 163.773, 52572.717 18/09/24,00:37:20,17,12,1, 12.0,1,1, 8.431, 10372.163, 163.829, 52572.814 18/09/24,00:37:20,18,12,1, 12.0,1,1, 8.431, 10372.144, 163.802, 52572.748 18/09/24,00:37:20,19,12,1, 12.0,1,1, 8.431, 10372.136, 163.794, 52572.684 18/09/24,00:37:21,00,12,1, 11.9,1,1, 8.431, 10372.133, 163.794, 52572.684 18/09/24,00:37:21,01,12,1, 11.9,1,1, 8.431, 10372.106, 163.757, 52572.649 18/09/24,00:37:21,02,12,1, 11.9,1,1, 8.431, 10372.133, 163.721, 52572.627 18/09/24,00:37:21,03,12,1, 11.9,1,1, 8.431, 10372.146, 163.727, 52572.661 18/09/24,00:37:21,04,12,1, 11.9,1,1, 8.431, 10372.161, 163.757, 52572.562 18/09/24,00:37:21,05,12,1, 11.9,1,1, 8.431, 10372.204, 163.752, 52572.589 18/09/24,00:37:21,06,12,1, 11.9,1,1, 8.431, 10372.217, 163.805, 52572.546 18/09/24,00:37:21,07,12,1, 11.9,1,1, 8.431, 10372.207, 163.810, 52572.560 18/09/24,00:37:21,08,12,1, 11.9,1,1, 8.431, 10372.212, 163.755, 52572.623 18/09/24,00:37:21,09,12,1, 11.9,1,1, 8.431, 10372.242, 163.763, 52572.599 18/09/24,00:37:21,10,12,1, 11.9,1,1, 8.431, 10372.283, 163.758, 52572.569 18/09/24,00:37:21,11,12,1, 11.9,1,1, 8.431, 10372.307, 163.749, 52572.499 18/09/24,00:37:21,12,12,1, 11.9,1,1, 8.431, 10372.305, 163.787, 52572.472 18/09/24,00:37:21,13,12,1, 11.9,1,1, 8.431, 10372.350, 163.825, 52572.547 18/09/24,00:37:21,14,12,1, 11.9,1,1, 8.431, 10372.320, 163.795, 52572.537 18/09/24,00:37:21,15,12,1, 11.9,1,1, 8.431, 10372.375, 163.821, 52572.499 18/09/24,00:37:21,16,12,1, 11.9,1,1, 8.431, 10372.393, 163.797, 52572.472 18/09/24,00:37:21,17,12,1, 11.9,1,1, 8.431, 10372.348, 163.722, 52572.390 18/09/24,00:37:21,18,12,1, 11.9,1,1, 8.431, 10372.367, 163.724, 52572.305 18/09/24,00:37:21,19,12,1, 11.9,1,1, 8.431, 10372.343, 163.736, 52572.383 18/09/24,00:37:22,00,12,1, 11.8,1,1, 8.433, 10372.342, 163.736, 52572.383 18/09/24,00:37:22,01,12,1, 11.8,1,1, 8.433, 10372.367, 163.784, 52572.392 18/09/24,00:37:22,02,12,1, 11.8,1,1, 8.433, 10372.372, 163.821, 52572.437 18/09/24,00:37:22,03,12,1, 11.8,1,1, 8.433, 10372.369, 163.781, 52572.271 18/09/24,00:37:22,04,12,1, 11.8,1,1, 8.433, 10372.401, 163.762, 52572.256 18/09/24,00:37:22,05,12,1, 11.8,1,1, 8.433, 10372.405, 163.790, 52572.337 18/09/24,00:37:22,06,12,1, 11.8,1,1, 8.433, 10372.400, 163.716, 52572.181 18/09/24,00:37:22,07,12,1, 11.8,1,1, 8.433, 10372.432, 163.727, 52572.200 18/09/24,00:37:22,08,12,1, 11.8,1,1, 8.433, 10372.450, 163.768, 52572.280 18/09/24,00:37:22,09,12,1, 11.8,1,1, 8.433, 10372.452, 163.774, 52572.307 18/09/24,00:37:22,10,12,1, 11.8,1,1, 8.433, 10372.504, 163.819, 52572.273 18/09/24,00:37:22,11,12,1, 11.8,1,1, 8.433, 10372.500, 163.790, 52572.258 18/09/24,00:37:22,12,12,1, 11.8,1,1, 8.433, 10372.500, 163.790, 52572.267 18/09/24,00:37:22,13,12,1, 11.8,1,1, 8.433, 10372.514, 163.725, 52572.176 18/09/24,00:37:22,14,12,1, 11.8,1,1, 8.433, 10372.509, 163.715, 52572.161 18/09/24,00:37:22,15,12,1, 11.8,1,1, 8.433, 10372.489, 163.680, 52572.089 18/09/24,00:37:22,16,12,1, 11.8,1,1, 8.433, 10372.501, 163.693, 52572.073 18/09/24,00:37:22,17,12,1, 11.8,1,1, 8.433, 10372.557, 163.751, 52572.193 18/09/24,00:37:22,18,12,1, 11.8,1,1, 8.433, 10372.541, 163.746, 52572.150 18/09/24,00:37:22,19,12,1, 11.8,1,1, 8.433, 10372.549, 163.759, 52572.111 18/09/24,00:37:23,00,12,1, 11.9,1,1, 8.433, 10372.542, 163.759, 52572.111 18/09/24,00:37:23,01,12,1, 11.9,1,1, 8.433, 10372.546, 163.720, 52572.071 18/09/24,00:37:23,02,12,1, 11.9,1,1, 8.433, 10372.529, 163.682, 52572.015 18/09/24,00:37:23,03,12,1, 11.9,1,1, 8.433, 10372.569, 163.716, 52572.040 18/09/24,00:37:23,04,12,1, 11.9,1,1, 8.433, 10372.534, 163.726, 52572.010 18/09/24,00:37:23,05,12,1, 11.9,1,1, 8.433, 10372.585, 163.727, 52571.969 18/09/24,00:37:23,06,12,1, 11.9,1,1, 8.433, 10372.608, 163.826, 52571.976 18/09/24,00:37:23,07,12,1, 11.9,1,1, 8.433, 10372.613, 163.785, 52572.036 18/09/24,00:37:23,08,12,1, 11.9,1,1, 8.433, 10372.604, 163.779, 52571.970 18/09/24,00:37:23,09,12,1, 11.9,1,1, 8.433, 10372.580, 163.746, 52571.927 18/09/24,00:37:23,10,12,1, 11.9,1,1, 8.433, 10372.595, 163.734, 52571.936 18/09/24,00:37:23,11,12,1, 11.9,1,1, 8.433, 10372.585, 163.708, 52571.925 18/09/24,00:37:23,12,12,1, 11.9,1,1, 8.433, 10372.574, 163.694, 52571.826 18/09/24,00:37:23,13,12,1, 11.9,1,1, 8.433, 10372.577, 163.737, 52571.971 18/09/24,00:37:23,14,12,1, 11.9,1,1, 8.433, 10372.582, 163.719, 52571.840 18/09/24,00:37:23,15,12,1, 11.9,1,1, 8.433, 10372.602, 163.774, 52571.934 18/09/24,00:37:23,16,12,1, 11.9,1,1, 8.433, 10372.595, 163.786, 52571.803 18/09/24,00:37:23,17,12,1, 11.9,1,1, 8.433, 10372.566, 163.708, 52571.737 18/09/24,00:37:23,18,12,1, 11.9,1,1, 8.433, 10372.560, 163.697, 52571.687 18/09/24,00:37:23,19,12,1, 11.9,1,1, 8.433, 10372.543, 163.664, 52571.759 18/09/24,00:37:24,00,12,1, 11.8,1,1, 8.431, 10372.542, 163.664, 52571.759 18/09/24,00:37:24,01,12,1, 11.8,1,1, 8.431, 10372.578, 163.704, 52571.742 18/09/24,00:37:24,02,12,1, 11.8,1,1, 8.431, 10372.574, 163.725, 52571.750 18/09/24,00:37:24,03,12,1, 11.8,1,1, 8.431, 10372.626, 163.736, 52571.651 18/09/24,00:37:24,04,12,1, 11.8,1,1, 8.431, 10372.629, 163.787, 52571.618 18/09/24,00:37:24,05,12,1, 11.8,1,1, 8.431, 10372.620, 163.736, 52571.720 18/09/24,00:37:24,06,12,1, 11.8,1,1, 8.431, 10372.624, 163.723, 52571.740 18/09/24,00:37:24,07,12,1, 11.8,1,1, 8.431, 10372.680, 163.728, 52571.656 18/09/24,00:37:24,08,12,1, 11.8,1,1, 8.431, 10372.689, 163.717, 52571.619 18/09/24,00:37:24,09,12,1, 11.8,1,1, 8.431, 10372.691, 163.720, 52571.562 18/09/24,00:37:24,10,12,1, 11.8,1,1, 8.431, 10372.749, 163.773, 52571.586 18/09/24,00:37:24,11,12,1, 11.8,1,1, 8.431, 10372.746, 163.844, 52571.611 18/09/24,00:37:24,12,12,1, 11.8,1,1, 8.431, 10372.721, 163.820, 52571.565 18/09/24,00:37:24,13,12,1, 11.8,1,1, 8.431, 10372.761, 163.842, 52571.552 18/09/24,00:37:24,14,12,1, 11.8,1,1, 8.431, 10372.787, 163.832, 52571.604 18/09/24,00:37:24,15,12,1, 11.8,1,1, 8.431, 10372.743, 163.751, 52571.386 18/09/24,00:37:24,16,12,1, 11.8,1,1, 8.431, 10372.733, 163.791, 52571.563 18/09/24,00:37:24,17,12,1, 11.8,1,1, 8.431, 10372.723, 163.766, 52571.543 18/09/24,00:37:24,18,12,1, 11.8,1,1, 8.431, 10372.711, 163.760, 52571.506 18/09/24,00:37:24,19,12,1, 11.8,1,1, 8.431, 10372.739, 163.829, 52571.576 18/09/24,00:37:25,00,12,1, 11.9,1,1, 8.431, 10372.734, 163.829, 52571.576 18/09/24,00:37:25,01,12,1, 11.9,1,1, 8.431, 10372.718, 163.817, 52571.462 18/09/24,00:37:25,02,12,1, 11.9,1,1, 8.431, 10372.732, 163.786, 52571.412 18/09/24,00:37:25,03,12,1, 11.9,1,1, 8.431, 10372.702, 163.816, 52571.480 18/09/24,00:37:25,04,12,1, 11.9,1,1, 8.431, 10372.740, 163.741, 52571.374 18/09/24,00:37:25,05,12,1, 11.9,1,1, 8.431, 10372.786, 163.785, 52571.464 18/09/24,00:37:25,06,12,1, 11.9,1,1, 8.431, 10372.797, 163.795, 52571.474 18/09/24,00:37:25,07,12,1, 11.9,1,1, 8.431, 10372.819, 163.809, 52571.414 18/09/24,00:37:25,08,12,1, 11.9,1,1, 8.431, 10372.832, 163.852, 52571.447 18/09/24,00:37:25,09,12,1, 11.9,1,1, 8.431, 10372.858, 163.857, 52571.458 18/09/24,00:37:25,10,12,1, 11.9,1,1, 8.431, 10372.832, 163.835, 52571.294 18/09/24,00:37:25,11,12,1, 11.9,1,1, 8.431, 10372.853, 163.822, 52571.311 18/09/24,00:37:25,12,12,1, 11.9,1,1, 8.431, 10372.839, 163.810, 52571.401 18/09/24,00:37:25,13,12,1, 11.9,1,1, 8.431, 10372.848, 163.800, 52571.312 18/09/24,00:37:25,14,12,1, 11.9,1,1, 8.431, 10372.887, 163.801, 52571.324 18/09/24,00:37:25,15,12,1, 11.9,1,1, 8.431, 10372.867, 163.839, 52571.402 18/09/24,00:37:25,16,12,1, 11.9,1,1, 8.431, 10372.884, 163.834, 52571.282 18/09/24,00:37:25,17,12,1, 11.9,1,1, 8.431, 10372.930, 163.878, 52571.294 18/09/24,00:37:25,18,12,1, 11.9,1,1, 8.431, 10372.903, 163.900, 52571.253 18/09/24,00:37:25,19,12,1, 11.9,1,1, 8.431, 10372.905, 163.847, 52571.259 18/09/24,00:37:26,00,12,1, 11.9,1,1, 8.431, 10372.901, 163.847, 52571.259 18/09/24,00:37:26,01,12,1, 11.9,1,1, 8.431, 10372.902, 163.823, 52571.275 18/09/24,00:37:26,02,12,1, 11.9,1,1, 8.431, 10372.912, 163.788, 52571.211 18/09/24,00:37:26,03,12,1, 11.9,1,1, 8.431, 10372.924, 163.793, 52571.215 18/09/24,00:37:26,04,12,1, 11.9,1,1, 8.431, 10372.961, 163.849, 52571.181 18/09/24,00:37:26,05,12,1, 11.9,1,1, 8.431, 10372.935, 163.845, 52571.155 18/09/24,00:37:26,06,12,1, 11.9,1,1, 8.431, 10372.943, 163.855, 52571.161 18/09/24,00:37:26,07,12,1, 11.9,1,1, 8.431, 10372.952, 163.831, 52571.187 18/09/24,00:37:26,08,12,1, 11.9,1,1, 8.431, 10372.927, 163.795, 52571.162 18/09/24,00:37:26,09,12,1, 11.9,1,1, 8.431, 10372.922, 163.753, 52571.046 18/09/24,00:37:26,10,12,1, 11.9,1,1, 8.431, 10372.940, 163.747, 52571.080 18/09/24,00:37:26,11,12,1, 11.9,1,1, 8.431, 10372.937, 163.763, 52571.023 18/09/24,00:37:26,12,12,1, 11.9,1,1, 8.431, 10372.944, 163.766, 52571.097 18/09/24,00:37:26,13,12,1, 11.9,1,1, 8.431, 10372.961, 163.831, 52571.127 18/09/24,00:37:26,14,12,1, 11.9,1,1, 8.431, 10372.942, 163.814, 52571.046 18/09/24,00:37:26,15,12,1, 11.9,1,1, 8.431, 10372.934, 163.823, 52571.115 18/09/24,00:37:26,16,12,1, 11.9,1,1, 8.431, 10372.942, 163.760, 52571.174 18/09/24,00:37:26,17,12,1, 11.9,1,1, 8.431, 10372.902, 163.726, 52570.968 18/09/24,00:37:26,18,12,1, 11.9,1,1, 8.431, 10372.932, 163.722, 52571.024 18/09/24,00:37:26,19,12,1, 11.9,1,1, 8.431, 10372.905, 163.715, 52570.965 18/09/24,00:37:27,00,12,1, 11.9,1,1, 8.429, 10372.901, 163.715, 52570.965 18/09/24,00:37:27,01,12,1, 11.9,1,1, 8.429, 10372.924, 163.727, 52571.053 18/09/24,00:37:27,02,12,1, 11.9,1,1, 8.429, 10372.972, 163.788, 52571.058 18/09/24,00:37:27,03,12,1, 11.9,1,1, 8.429, 10372.974, 163.779, 52570.945 18/09/24,00:37:27,04,12,1, 11.9,1,1, 8.429, 10372.962, 163.763, 52570.907 18/09/24,00:37:27,05,12,1, 11.9,1,1, 8.429, 10373.010, 163.739, 52570.914 18/09/24,00:37:27,06,12,1, 11.9,1,1, 8.429, 10373.018, 163.699, 52570.959 18/09/24,00:37:27,07,12,1, 11.9,1,1, 8.429, 10373.009, 163.675, 52570.890 18/09/24,00:37:27,08,12,1, 11.9,1,1, 8.429, 10373.038, 163.714, 52570.874 18/09/24,00:37:27,09,12,1, 11.9,1,1, 8.429, 10373.071, 163.724, 52570.926 18/09/24,00:37:27,10,12,1, 11.9,1,1, 8.429, 10373.088, 163.736, 52570.842 18/09/24,00:37:27,11,12,1, 11.9,1,1, 8.429, 10373.143, 163.778, 52570.877 18/09/24,00:37:27,12,12,1, 11.9,1,1, 8.429, 10373.134, 163.779, 52570.890 18/09/24,00:37:27,13,12,1, 11.9,1,1, 8.429, 10373.116, 163.726, 52570.807 18/09/24,00:37:27,14,12,1, 11.9,1,1, 8.429, 10373.142, 163.711, 52570.791 18/09/24,00:37:27,15,12,1, 11.9,1,1, 8.429, 10373.092, 163.669, 52570.757 18/09/24,00:37:27,16,12,1, 11.9,1,1, 8.429, 10373.064, 163.649, 52570.725 18/09/24,00:37:27,17,12,1, 11.9,1,1, 8.429, 10373.024, 163.670, 52570.718 18/09/24,00:37:27,18,12,1, 11.9,1,1, 8.429, 10372.966, 163.692, 52570.810 18/09/24,00:37:27,19,12,1, 11.9,1,1, 8.429, 10372.945, 163.644, 52570.747 18/09/24,00:37:28,00,12,1, 11.9,1,1, 8.432, 10372.943, 163.644, 52570.747 18/09/24,00:37:28,01,12,1, 11.9,1,1, 8.432, 10372.803, 163.581, 52570.649 18/09/24,00:37:28,02,12,1, 11.9,1,1, 8.432, 10372.655, 163.506, 52570.645 18/09/24,00:37:28,03,12,1, 11.9,1,1, 8.432, 10372.571, 163.432, 52570.596 18/09/24,00:37:28,04,12,1, 11.9,1,1, 8.432, 10372.464, 163.307, 52570.539 18/09/24,00:37:28,05,12,1, 11.9,1,1, 8.432, 10372.386, 163.263, 52570.552 18/09/24,00:37:28,06,12,1, 11.9,1,1, 8.432, 10372.306, 163.225, 52570.548 18/09/24,00:37:28,07,12,1, 11.9,1,1, 8.432, 10372.282, 163.200, 52570.420 18/09/24,00:37:28,08,12,1, 11.9,1,1, 8.432, 10372.258, 163.132, 52570.454 18/09/24,00:37:28,09,12,1, 11.9,1,1, 8.432, 10372.252, 163.139, 52570.420 18/09/24,00:37:28,10,12,1, 11.9,1,1, 8.432, 10372.269, 163.097, 52570.446 18/09/24,00:37:28,11,12,1, 11.9,1,1, 8.432, 10372.298, 163.036, 52570.370 18/09/24,00:37:28,12,12,1, 11.9,1,1, 8.432, 10372.344, 163.070, 52570.387 18/09/24,00:37:28,13,12,1, 11.9,1,1, 8.432, 10372.414, 163.049, 52570.391 18/09/24,00:37:28,14,12,1, 11.9,1,1, 8.432, 10372.487, 163.090, 52570.412 18/09/24,00:37:28,15,12,1, 11.9,1,1, 8.432, 10372.563, 163.163, 52570.433 18/09/24,00:37:28,16,12,1, 11.9,1,1, 8.432, 10372.619, 163.225, 52570.409 18/09/24,00:37:28,17,12,1, 11.9,1,1, 8.432, 10372.665, 163.286, 52570.485 18/09/24,00:37:28,18,12,1, 11.9,1,1, 8.432, 10372.659, 163.339, 52570.518 18/09/24,00:37:28,19,12,1, 11.9,1,1, 8.432, 10372.630, 163.339, 52570.547 18/09/24,00:37:29,00,12,1, 11.9,1,1, 8.430, 10372.626, 163.339, 52570.547 18/09/24,00:37:29,01,12,1, 11.9,1,1, 8.430, 10372.548, 163.294, 52570.411 18/09/24,00:37:29,02,12,1, 11.9,1,1, 8.430, 10372.513, 163.275, 52570.375 18/09/24,00:37:29,03,12,1, 11.9,1,1, 8.430, 10372.474, 163.281, 52570.454 18/09/24,00:37:29,04,12,1, 11.9,1,1, 8.430, 10372.474, 163.330, 52570.339 18/09/24,00:37:29,05,12,1, 11.9,1,1, 8.430, 10372.500, 163.317, 52570.327 18/09/24,00:37:29,06,12,1, 11.9,1,1, 8.430, 10372.554, 163.351, 52570.413 18/09/24,00:37:29,07,12,1, 11.9,1,1, 8.430, 10372.605, 163.338, 52570.352 18/09/24,00:37:29,08,12,1, 11.9,1,1, 8.430, 10372.675, 163.341, 52570.295 18/09/24,00:37:29,09,12,1, 11.9,1,1, 8.430, 10372.787, 163.312, 52570.311 18/09/24,00:37:29,10,12,1, 11.9,1,1, 8.430, 10372.918, 163.354, 52570.355 18/09/24,00:37:29,11,12,1, 11.9,1,1, 8.430, 10373.076, 163.388, 52570.340 18/09/24,00:37:29,12,12,1, 11.9,1,1, 8.430, 10373.198, 163.445, 52570.307 18/09/24,00:37:29,13,12,1, 11.9,1,1, 8.430, 10373.355, 163.529, 52570.424 18/09/24,00:37:29,14,12,1, 11.9,1,1, 8.430, 10373.457, 163.577, 52570.455 18/09/24,00:37:29,15,12,1, 11.9,1,1, 8.430, 10373.546, 163.638, 52570.497 18/09/24,00:37:29,16,12,1, 11.9,1,1, 8.430, 10373.625, 163.633, 52570.456 18/09/24,00:37:29,17,12,1, 11.9,1,1, 8.430, 10373.705, 163.628, 52570.412 18/09/24,00:37:29,18,12,1, 11.9,1,1, 8.430, 10373.757, 163.592, 52570.418 18/09/24,00:37:29,19,12,1, 11.9,1,1, 8.430, 10373.794, 163.595, 52570.362 18/09/24,00:37:30,00,10,1, 11.9,1,1, 8.432, 10373.794, 163.595, 52570.362 18/09/24,00:37:30,01,10,1, 11.9,1,1, 8.432, 10373.821, 163.628, 52570.329 18/09/24,00:37:30,02,10,1, 11.9,1,1, 8.432, 10373.849, 163.679, 52570.376 18/09/24,00:37:30,03,10,1, 11.9,1,1, 8.432, 10373.868, 163.654, 52570.342 18/09/24,00:37:30,04,10,1, 11.9,1,1, 8.432, 10373.888, 163.653, 52570.396 18/09/24,00:37:30,05,10,1, 11.9,1,1, 8.432, 10373.887, 163.630, 52570.340 18/09/24,00:37:30,06,10,1, 11.9,1,1, 8.432, 10373.868, 163.632, 52570.410 18/09/24,00:37:30,07,10,1, 11.9,1,1, 8.432, 10373.894, 163.657, 52570.324 18/09/24,00:37:30,08,10,1, 11.9,1,1, 8.432, 10373.915, 163.643, 52570.336 18/09/24,00:37:30,09,10,1, 11.9,1,1, 8.432, 10373.919, 163.631, 52570.376 18/09/24,00:37:30,10,10,1, 11.9,1,1, 8.432, 10373.976, 163.596, 52570.345 18/09/24,00:37:30,11,10,1, 11.9,1,1, 8.432, 10373.987, 163.599, 52570.322 18/09/24,00:37:30,12,10,1, 11.9,1,1, 8.432, 10373.985, 163.603, 52570.272 18/09/24,00:37:30,13,10,1, 11.9,1,1, 8.432, 10373.990, 163.591, 52570.286 18/09/24,00:37:30,14,10,1, 11.9,1,1, 8.432, 10374.035, 163.584, 52570.239 18/09/24,00:37:30,15,10,1, 11.9,1,1, 8.432, 10374.027, 163.577, 52570.319 18/09/24,00:37:30,16,10,1, 11.9,1,1, 8.432, 10374.048, 163.559, 52570.306 18/09/24,00:37:30,17,10,1, 11.9,1,1, 8.432, 10374.085, 163.520, 52570.189 18/09/24,00:37:30,18,10,1, 11.9,1,1, 8.432, 10374.075, 163.540, 52570.195 18/09/24,00:37:30,19,10,1, 11.9,1,1, 8.432, 10374.117, 163.536, 52570.179 18/09/24,00:37:31,00,11,1, 11.8,1,1, 8.432, 10374.111, 163.536, 52570.179 18/09/24,00:37:31,01,11,1, 11.8,1,1, 8.432, 10374.123, 163.518, 52570.137 18/09/24,00:37:31,02,11,1, 11.8,1,1, 8.432, 10374.144, 163.504, 52570.203 18/09/24,00:37:31,03,11,1, 11.8,1,1, 8.432, 10374.172, 163.499, 52570.142 18/09/24,00:37:31,04,11,1, 11.8,1,1, 8.432, 10374.195, 163.491, 52570.118 18/09/24,00:37:31,05,11,1, 11.8,1,1, 8.432, 10374.188, 163.509, 52570.121 18/09/24,00:37:31,06,11,1, 11.8,1,1, 8.432, 10374.205, 163.494, 52570.141 18/09/24,00:37:31,07,11,1, 11.8,1,1, 8.432, 10374.236, 163.456, 52570.123 18/09/24,00:37:31,08,11,1, 11.8,1,1, 8.432, 10374.255, 163.461, 52570.141 18/09/24,00:37:31,09,11,1, 11.8,1,1, 8.432, 10374.295, 163.442, 52570.022 18/09/24,00:37:31,10,11,1, 11.8,1,1, 8.432, 10374.321, 163.430, 52569.980 18/09/24,00:37:31,11,11,1, 11.8,1,1, 8.432, 10374.334, 163.425, 52570.018 18/09/24,00:37:31,12,11,1, 11.8,1,1, 8.432, 10374.356, 163.422, 52570.056 18/09/24,00:37:31,13,11,1, 11.8,1,1, 8.432, 10374.349, 163.403, 52569.959 18/09/24,00:37:31,14,11,1, 11.8,1,1, 8.432, 10374.402, 163.403, 52570.013 18/09/24,00:37:31,15,11,1, 11.8,1,1, 8.432, 10374.403, 163.381, 52569.999 18/09/24,00:37:31,16,11,1, 11.8,1,1, 8.432, 10374.406, 163.364, 52569.917 18/09/24,00:37:31,17,11,1, 11.8,1,1, 8.432, 10374.414, 163.354, 52569.918 18/09/24,00:37:31,18,11,1, 11.8,1,1, 8.432, 10374.427, 163.337, 52569.927 18/09/24,00:37:31,19,11,1, 11.8,1,1, 8.432, 10374.418, 163.331, 52570.015 18/09/24,00:37:32,00,11,1, 11.9,1,1, 8.432, 10374.411, 163.331, 52570.015 18/09/24,00:37:32,01,11,1, 11.9,1,1, 8.432, 10374.446, 163.309, 52569.886 18/09/24,00:37:32,02,11,1, 11.9,1,1, 8.432, 10374.469, 163.280, 52569.818 18/09/24,00:37:32,03,11,1, 11.9,1,1, 8.432, 10374.452, 163.261, 52569.821 18/09/24,00:37:32,04,11,1, 11.9,1,1, 8.432, 10374.466, 163.245, 52569.829 18/09/24,00:37:32,05,11,1, 11.9,1,1, 8.432, 10374.492, 163.224, 52569.830 18/09/24,00:37:32,06,11,1, 11.9,1,1, 8.432, 10374.534, 163.221, 52569.732 18/09/24,00:37:32,07,11,1, 11.9,1,1, 8.432, 10374.535, 163.177, 52569.724 18/09/24,00:37:32,08,11,1, 11.9,1,1, 8.432, 10374.571, 163.150, 52569.576 18/09/24,00:37:32,09,11,1, 11.9,1,1, 8.432, 10374.593, 163.152, 52569.801 18/09/24,00:37:32,10,11,1, 11.9,1,1, 8.432, 10374.573, 163.131, 52569.720 18/09/24,00:37:32,11,11,1, 11.9,1,1, 8.432, 10374.583, 163.105, 52569.797 18/09/24,00:37:32,12,11,1, 11.9,1,1, 8.432, 10374.600, 163.116, 52569.754 18/09/24,00:37:32,13,11,1, 11.9,1,1, 8.432, 10374.577, 163.058, 52569.639 18/09/24,00:37:32,14,11,1, 11.9,1,1, 8.432, 10374.569, 163.057, 52569.713 18/09/24,00:37:32,15,11,1, 11.9,1,1, 8.432, 10374.573, 163.037, 52569.585 18/09/24,00:37:32,16,11,1, 11.9,1,1, 8.432, 10374.549, 163.028, 52569.629 18/09/24,00:37:32,17,11,1, 11.9,1,1, 8.432, 10374.545, 163.014, 52569.584 18/09/24,00:37:32,18,11,1, 11.9,1,1, 8.432, 10374.556, 163.022, 52569.619 18/09/24,00:37:32,19,11,1, 11.9,1,1, 8.432, 10374.536, 163.032, 52569.529 18/09/24,00:37:33,00,11,1, 11.9,1,1, 8.428, 10374.528, 163.032, 52569.529 18/09/24,00:37:33,01,11,1, 11.9,1,1, 8.428, 10374.579, 163.018, 52569.551 18/09/24,00:37:33,02,11,1, 11.9,1,1, 8.428, 10374.574, 163.044, 52569.532 18/09/24,00:37:33,03,11,1, 11.9,1,1, 8.428, 10374.641, 163.017, 52569.536 18/09/24,00:37:33,04,11,1, 11.9,1,1, 8.428, 10374.653, 163.003, 52569.536 18/09/24,00:37:33,05,11,1, 11.9,1,1, 8.428, 10374.682, 162.992, 52569.434 18/09/24,00:37:33,06,11,1, 11.9,1,1, 8.428, 10374.773, 162.981, 52569.455 18/09/24,00:37:33,07,11,1, 11.9,1,1, 8.428, 10374.770, 162.981, 52569.503 18/09/24,00:37:33,08,11,1, 11.9,1,1, 8.428, 10374.815, 162.955, 52569.477 18/09/24,00:37:33,09,11,1, 11.9,1,1, 8.428, 10374.821, 162.985, 52569.472 18/09/24,00:37:33,10,11,1, 11.9,1,1, 8.428, 10374.857, 162.941, 52569.400 18/09/24,00:37:33,11,11,1, 11.9,1,1, 8.428, 10374.913, 162.936, 52569.357 18/09/24,00:37:33,12,11,1, 11.9,1,1, 8.428, 10374.904, 162.923, 52569.413 18/09/24,00:37:33,13,11,1, 11.9,1,1, 8.428, 10374.899, 162.901, 52569.414 18/09/24,00:37:33,14,11,1, 11.9,1,1, 8.428, 10374.904, 162.861, 52569.381 18/09/24,00:37:33,15,11,1, 11.9,1,1, 8.428, 10374.920, 162.835, 52569.343 18/09/24,00:37:33,16,11,1, 11.9,1,1, 8.428, 10374.920, 162.788, 52569.324 18/09/24,00:37:33,17,11,1, 11.9,1,1, 8.428, 10374.922, 162.759, 52569.259 18/09/24,00:37:33,18,11,1, 11.9,1,1, 8.428, 10374.937, 162.731, 52569.243 18/09/24,00:37:33,19,11,1, 11.9,1,1, 8.428, 10374.923, 162.725, 52569.277 18/09/24,00:37:34,00,12,1, 11.9,1,1, 8.429, 10374.920, 162.725, 52569.277 18/09/24,00:37:34,01,12,1, 11.9,1,1, 8.429, 10374.956, 162.672, 52569.232 18/09/24,00:37:34,02,12,1, 11.9,1,1, 8.429, 10374.946, 162.649, 52569.301 18/09/24,00:37:34,03,12,1, 11.9,1,1, 8.429, 10374.954, 162.638, 52569.153 18/09/24,00:37:34,04,12,1, 11.9,1,1, 8.429, 10374.990, 162.628, 52569.162 18/09/24,00:37:34,05,12,1, 11.9,1,1, 8.429, 10375.005, 162.608, 52569.159 18/09/24,00:37:34,06,12,1, 11.9,1,1, 8.429, 10374.989, 162.621, 52569.190 18/09/24,00:37:34,07,12,1, 11.9,1,1, 8.429, 10375.031, 162.605, 52569.160 18/09/24,00:37:34,08,12,1, 11.9,1,1, 8.429, 10375.054, 162.606, 52569.093 18/09/24,00:37:34,09,12,1, 11.9,1,1, 8.429, 10375.052, 162.614, 52569.187 18/09/24,00:37:34,10,12,1, 11.9,1,1, 8.429, 10375.050, 162.586, 52569.077 18/09/24,00:37:34,11,12,1, 11.9,1,1, 8.429, 10375.066, 162.597, 52569.130 18/09/24,00:37:34,12,12,1, 11.9,1,1, 8.429, 10375.100, 162.557, 52569.042 18/09/24,00:37:34,13,12,1, 11.9,1,1, 8.429, 10375.081, 162.574, 52569.019 18/09/24,00:37:34,14,12,1, 11.9,1,1, 8.429, 10375.161, 162.548, 52569.015 18/09/24,00:37:34,15,12,1, 11.9,1,1, 8.429, 10375.142, 162.547, 52569.010 18/09/24,00:37:34,16,12,1, 11.9,1,1, 8.429, 10375.150, 162.543, 52568.952 18/09/24,00:37:34,17,12,1, 11.9,1,1, 8.429, 10375.167, 162.540, 52569.034 18/09/24,00:37:34,18,12,1, 11.9,1,1, 8.429, 10375.160, 162.534, 52569.027 18/09/24,00:37:34,19,12,1, 11.9,1,1, 8.429, 10375.217, 162.497, 52568.991 18/09/24,00:37:35,00,12,1, 11.9,1,1, 8.432, 10375.212, 162.497, 52568.991 18/09/24,00:37:35,01,12,1, 11.9,1,1, 8.432, 10375.205, 162.478, 52568.914 18/09/24,00:37:35,02,12,1, 11.9,1,1, 8.432, 10375.185, 162.452, 52569.013 18/09/24,00:37:35,03,12,1, 11.9,1,1, 8.432, 10375.196, 162.427, 52568.866 18/09/24,00:37:35,04,12,1, 11.9,1,1, 8.432, 10375.211, 162.394, 52568.805 18/09/24,00:37:35,05,12,1, 11.9,1,1, 8.432, 10375.220, 162.310, 52568.722 18/09/24,00:37:35,06,12,1, 11.9,1,1, 8.432, 10375.233, 162.291, 52568.693 18/09/24,00:37:35,07,12,1, 11.9,1,1, 8.432, 10375.198, 162.274, 52568.764 18/09/24,00:37:35,08,12,1, 11.9,1,1, 8.432, 10375.252, 162.248, 52568.678 18/09/24,00:37:35,09,12,1, 11.9,1,1, 8.432, 10375.271, 162.301, 52568.719 18/09/24,00:37:35,10,12,1, 11.9,1,1, 8.432, 10375.272, 162.283, 52568.756 18/09/24,00:37:35,11,12,1, 11.9,1,1, 8.432, 10375.294, 162.278, 52568.666 18/09/24,00:37:35,12,12,1, 11.9,1,1, 8.432, 10375.303, 162.263, 52568.551 18/09/24,00:37:35,13,12,1, 11.9,1,1, 8.432, 10375.298, 162.233, 52568.648 18/09/24,00:37:35,14,12,1, 11.9,1,1, 8.432, 10375.292, 162.173, 52568.412 18/09/24,00:37:35,15,12,1, 11.9,1,1, 8.432, 10375.289, 162.197, 52568.729 18/09/24,00:37:35,16,12,1, 11.9,1,1, 8.432, 10375.339, 162.185, 52568.630 18/09/24,00:37:35,17,12,1, 11.9,1,1, 8.432, 10375.312, 162.183, 52568.585 18/09/24,00:37:35,18,12,1, 11.9,1,1, 8.432, 10375.358, 162.220, 52568.526 18/09/24,00:37:35,19,12,1, 11.9,1,1, 8.432, 10375.311, 162.187, 52568.485 18/09/24,00:37:36,00,12,1, 11.8,1,1, 8.432, 10375.304, 162.187, 52568.485 18/09/24,00:37:36,01,12,1, 11.8,1,1, 8.432, 10375.299, 162.130, 52568.491 18/09/24,00:37:36,02,12,1, 11.8,1,1, 8.432, 10375.300, 162.083, 52568.372 18/09/24,00:37:36,03,12,1, 11.8,1,1, 8.432, 10375.302, 162.042, 52568.411 18/09/24,00:37:36,04,12,1, 11.8,1,1, 8.432, 10375.344, 162.035, 52568.380 18/09/24,00:37:36,05,12,1, 11.8,1,1, 8.432, 10375.368, 162.035, 52568.411 18/09/24,00:37:36,06,12,1, 11.8,1,1, 8.432, 10375.392, 162.042, 52568.358 18/09/24,00:37:36,07,12,1, 11.8,1,1, 8.432, 10375.424, 162.117, 52568.425 18/09/24,00:37:36,08,12,1, 11.8,1,1, 8.432, 10375.426, 162.098, 52568.391 18/09/24,00:37:36,09,12,1, 11.8,1,1, 8.432, 10375.431, 162.052, 52568.399 18/09/24,00:37:36,10,12,1, 11.8,1,1, 8.432, 10375.443, 162.033, 52568.367 18/09/24,00:37:36,11,12,1, 11.8,1,1, 8.432, 10375.426, 161.981, 52568.266 18/09/24,00:37:36,12,12,1, 11.8,1,1, 8.432, 10375.426, 161.929, 52568.223 18/09/24,00:37:36,13,12,1, 11.8,1,1, 8.432, 10375.456, 161.930, 52568.280 18/09/24,00:37:36,14,12,1, 11.8,1,1, 8.432, 10375.466, 161.893, 52568.229 18/09/24,00:37:36,15,12,1, 11.8,1,1, 8.432, 10375.464, 161.888, 52568.288 18/09/24,00:37:36,16,12,1, 11.8,1,1, 8.432, 10375.499, 161.922, 52568.245 18/09/24,00:37:36,17,12,1, 11.8,1,1, 8.432, 10375.478, 161.897, 52568.277 18/09/24,00:37:36,18,12,1, 11.8,1,1, 8.432, 10375.485, 161.842, 52568.222 18/09/24,00:37:36,19,12,1, 11.8,1,1, 8.432, 10375.482, 161.848, 52568.252 18/09/24,00:37:37,00,12,1, 11.9,1,1, 8.432, 10375.479, 161.848, 52568.252 18/09/24,00:37:37,01,12,1, 11.9,1,1, 8.432, 10375.507, 161.731, 52568.127 18/09/24,00:37:37,02,12,1, 11.9,1,1, 8.432, 10375.501, 161.725, 52568.147 18/09/24,00:37:37,03,12,1, 11.9,1,1, 8.432, 10375.528, 161.748, 52568.079 18/09/24,00:37:37,04,12,1, 11.9,1,1, 8.432, 10375.519, 161.732, 52568.127 18/09/24,00:37:37,05,12,1, 11.9,1,1, 8.432, 10375.528, 161.761, 52568.226 18/09/24,00:37:37,06,12,1, 11.9,1,1, 8.432, 10375.524, 161.734, 52568.187 18/09/24,00:37:37,07,12,1, 11.9,1,1, 8.432, 10375.502, 161.647, 52568.036 18/09/24,00:37:37,08,12,1, 11.9,1,1, 8.432, 10375.501, 161.664, 52568.040 18/09/24,00:37:37,09,12,1, 11.9,1,1, 8.432, 10375.467, 161.557, 52567.972 18/09/24,00:37:37,10,12,1, 11.9,1,1, 8.432, 10375.494, 161.548, 52567.919 18/09/24,00:37:37,11,12,1, 11.9,1,1, 8.432, 10375.494, 161.571, 52567.963 18/09/24,00:37:37,12,12,1, 11.9,1,1, 8.432, 10375.493, 161.562, 52568.027 18/09/24,00:37:37,13,12,1, 11.9,1,1, 8.432, 10375.515, 161.520, 52568.042 18/09/24,00:37:37,14,12,1, 11.9,1,1, 8.432, 10375.491, 161.539, 52567.968 18/09/24,00:37:37,15,12,1, 11.9,1,1, 8.432, 10375.486, 161.501, 52568.009 18/09/24,00:37:37,16,12,1, 11.9,1,1, 8.432, 10375.474, 161.415, 52567.934 18/09/24,00:37:37,17,12,1, 11.9,1,1, 8.432, 10375.514, 161.394, 52567.979 18/09/24,00:37:37,18,12,1, 11.9,1,1, 8.432, 10375.493, 161.327, 52567.946 18/09/24,00:37:37,19,12,1, 11.9,1,1, 8.432, 10375.506, 161.329, 52567.910 18/09/24,00:37:38,00,12,1, 11.8,1,1, 8.432, 10375.504, 161.329, 52567.910 18/09/24,00:37:38,01,12,1, 11.8,1,1, 8.432, 10375.561, 161.363, 52567.850 18/09/24,00:37:38,02,12,1, 11.8,1,1, 8.432, 10375.573, 161.358, 52567.823 18/09/24,00:37:38,03,12,1, 11.8,1,1, 8.432, 10375.597, 161.367, 52567.943 18/09/24,00:37:38,04,12,1, 11.8,1,1, 8.432, 10375.593, 161.355, 52567.874 18/09/24,00:37:38,05,12,1, 11.8,1,1, 8.432, 10375.610, 161.290, 52567.818 18/09/24,00:37:38,06,12,1, 11.8,1,1, 8.432, 10375.643, 161.294, 52567.859 18/09/24,00:37:38,07,12,1, 11.8,1,1, 8.432, 10375.645, 161.245, 52567.792 18/09/24,00:37:38,08,12,1, 11.8,1,1, 8.432, 10375.633, 161.241, 52567.672 18/09/24,00:37:38,09,12,1, 11.8,1,1, 8.432, 10375.626, 161.306, 52567.929 18/09/24,00:37:38,10,12,1, 11.8,1,1, 8.432, 10375.701, 161.315, 52567.914 18/09/24,00:37:38,11,12,1, 11.8,1,1, 8.432, 10375.694, 161.278, 52567.817 18/09/24,00:37:38,12,12,1, 11.8,1,1, 8.432, 10375.696, 161.269, 52567.767 18/09/24,00:37:38,13,12,1, 11.8,1,1, 8.432, 10375.690, 161.266, 52567.725 18/09/24,00:37:38,14,12,1, 11.8,1,1, 8.432, 10375.665, 161.178, 52567.670 18/09/24,00:37:38,15,12,1, 11.8,1,1, 8.432, 10375.688, 161.196, 52567.722 18/09/24,00:37:38,16,12,1, 11.8,1,1, 8.432, 10375.683, 161.160, 52567.681 18/09/24,00:37:38,17,12,1, 11.8,1,1, 8.432, 10375.706, 161.134, 52567.676 18/09/24,00:37:38,18,12,1, 11.8,1,1, 8.432, 10375.707, 161.182, 52567.735 18/09/24,00:37:38,19,12,1, 11.8,1,1, 8.432, 10375.712, 161.175, 52567.702 18/09/24,00:37:39,00,12,1, 11.9,1,1, 8.431, 10375.705, 161.175, 52567.702 18/09/24,00:37:39,01,12,1, 11.9,1,1, 8.431, 10375.688, 161.136, 52567.753 18/09/24,00:37:39,02,12,1, 11.9,1,1, 8.431, 10375.686, 161.098, 52567.739 18/09/24,00:37:39,03,12,1, 11.9,1,1, 8.431, 10375.692, 161.017, 52567.636 18/09/24,00:37:39,04,12,1, 11.9,1,1, 8.431, 10375.704, 160.996, 52567.604 18/09/24,00:37:39,05,12,1, 11.9,1,1, 8.431, 10375.710, 160.998, 52567.573 18/09/24,00:37:39,06,12,1, 11.9,1,1, 8.431, 10375.706, 161.008, 52567.592 18/09/24,00:37:39,07,12,1, 11.9,1,1, 8.431, 10375.726, 161.066, 52567.707 18/09/24,00:37:39,08,12,1, 11.9,1,1, 8.431, 10375.718, 161.029, 52567.674 18/09/24,00:37:39,09,12,1, 11.9,1,1, 8.431, 10375.735, 160.996, 52567.636 18/09/24,00:37:39,10,12,1, 11.9,1,1, 8.431, 10375.736, 160.973, 52567.540 18/09/24,00:37:39,11,12,1, 11.9,1,1, 8.431, 10375.734, 160.954, 52567.496 18/09/24,00:37:39,12,12,1, 11.9,1,1, 8.431, 10375.734, 160.916, 52567.466 18/09/24,00:37:39,13,12,1, 11.9,1,1, 8.431, 10375.734, 160.912, 52567.597 18/09/24,00:37:39,14,12,1, 11.9,1,1, 8.431, 10375.766, 160.948, 52567.604 18/09/24,00:37:39,15,12,1, 11.9,1,1, 8.431, 10375.763, 160.925, 52567.586 18/09/24,00:37:39,16,12,1, 11.9,1,1, 8.431, 10375.773, 160.971, 52567.529 18/09/24,00:37:39,17,12,1, 11.9,1,1, 8.431, 10375.775, 160.936, 52567.548 18/09/24,00:37:39,18,12,1, 11.9,1,1, 8.431, 10375.789, 160.918, 52567.469 18/09/24,00:37:39,19,12,1, 11.9,1,1, 8.431, 10375.789, 160.910, 52567.568 18/09/24,00:37:40,00,11,1, 11.9,1,1, 8.431, 10375.788, 160.910, 52567.568 18/09/24,00:37:40,01,11,1, 11.9,1,1, 8.431, 10375.776, 160.843, 52567.378 18/09/24,00:37:40,02,11,1, 11.9,1,1, 8.431, 10375.800, 160.831, 52567.465 18/09/24,00:37:40,03,11,1, 11.9,1,1, 8.431, 10375.820, 160.876, 52567.461 18/09/24,00:37:40,04,11,1, 11.9,1,1, 8.431, 10375.796, 160.823, 52567.333 18/09/24,00:37:40,05,11,1, 11.9,1,1, 8.431, 10375.810, 160.884, 52567.476 18/09/24,00:37:40,06,11,1, 11.9,1,1, 8.431, 10375.837, 160.847, 52567.426 18/09/24,00:37:40,07,11,1, 11.9,1,1, 8.431, 10375.813, 160.824, 52567.435 18/09/24,00:37:40,08,11,1, 11.9,1,1, 8.431, 10375.814, 160.795, 52567.435 18/09/24,00:37:40,09,11,1, 11.9,1,1, 8.431, 10375.812, 160.752, 52567.349 18/09/24,00:37:40,10,11,1, 11.9,1,1, 8.431, 10375.768, 160.732, 52567.392 18/09/24,00:37:40,11,11,1, 11.9,1,1, 8.431, 10375.772, 160.729, 52567.366 18/09/24,00:37:40,12,11,1, 11.9,1,1, 8.431, 10375.784, 160.750, 52567.370 18/09/24,00:37:40,13,11,1, 11.9,1,1, 8.431, 10375.782, 160.712, 52567.341 18/09/24,00:37:40,14,11,1, 11.9,1,1, 8.431, 10375.810, 160.770, 52567.314 18/09/24,00:37:40,15,11,1, 11.9,1,1, 8.431, 10375.797, 160.718, 52567.291 18/09/24,00:37:40,16,11,1, 11.9,1,1, 8.431, 10375.796, 160.701, 52567.292 18/09/24,00:37:40,17,11,1, 11.9,1,1, 8.431, 10375.795, 160.677, 52567.351 18/09/24,00:37:40,18,11,1, 11.9,1,1, 8.431, 10375.761, 160.636, 52567.251 18/09/24,00:37:40,19,11,1, 11.9,1,1, 8.431, 10375.778, 160.604, 52567.190 18/09/24,00:37:41,00,11,1, 11.9,1,1, 8.430, 10375.772, 160.604, 52567.190 18/09/24,00:37:41,01,11,1, 11.9,1,1, 8.430, 10375.784, 160.643, 52567.223 18/09/24,00:37:41,02,11,1, 11.9,1,1, 8.430, 10375.796, 160.637, 52567.295 18/09/24,00:37:41,03,11,1, 11.9,1,1, 8.430, 10375.828, 160.674, 52567.273 18/09/24,00:37:41,04,11,1, 11.9,1,1, 8.430, 10375.803, 160.657, 52567.314 18/09/24,00:37:41,05,11,1, 11.9,1,1, 8.430, 10375.803, 160.587, 52567.284 18/09/24,00:37:41,06,11,1, 11.9,1,1, 8.430, 10375.803, 160.583, 52567.244 18/09/24,00:37:41,07,11,1, 11.9,1,1, 8.430, 10375.776, 160.535, 52567.164 18/09/24,00:37:41,08,11,1, 11.9,1,1, 8.430, 10375.770, 160.535, 52567.119 18/09/24,00:37:41,09,11,1, 11.9,1,1, 8.430, 10375.776, 160.551, 52567.208 18/09/24,00:37:41,10,11,1, 11.9,1,1, 8.430, 10375.797, 160.540, 52567.185 18/09/24,00:37:41,11,11,1, 11.9,1,1, 8.430, 10375.784, 160.541, 52567.152 18/09/24,00:37:41,12,11,1, 11.9,1,1, 8.430, 10375.837, 160.591, 52567.241 18/09/24,00:37:41,13,11,1, 11.9,1,1, 8.430, 10375.809, 160.548, 52567.092 18/09/24,00:37:41,14,11,1, 11.9,1,1, 8.430, 10375.811, 160.535, 52567.165 18/09/24,00:37:41,15,11,1, 11.9,1,1, 8.430, 10375.837, 160.498, 52567.164 18/09/24,00:37:41,16,11,1, 11.9,1,1, 8.430, 10375.794, 160.460, 52567.071 18/09/24,00:37:41,17,11,1, 11.9,1,1, 8.430, 10375.814, 160.473, 52567.121 18/09/24,00:37:41,18,11,1, 11.9,1,1, 8.430, 10375.843, 160.485, 52567.151 18/09/24,00:37:41,19,11,1, 11.9,1,1, 8.430, 10375.865, 160.462, 52567.120 18/09/24,00:37:42,00,11,1, 11.9,1,1, 8.426, 10375.863, 160.462, 52567.120 18/09/24,00:37:42,01,11,1, 11.9,1,1, 8.426, 10375.880, 160.500, 52567.127 18/09/24,00:37:42,02,11,1, 11.9,1,1, 8.426, 10375.859, 160.475, 52567.116 18/09/24,00:37:42,03,11,1, 11.9,1,1, 8.426, 10375.882, 160.430, 52567.078 18/09/24,00:37:42,04,11,1, 11.9,1,1, 8.426, 10375.851, 160.416, 52566.993 18/09/24,00:37:42,05,11,1, 11.9,1,1, 8.426, 10375.901, 160.360, 52567.061 18/09/24,00:37:42,06,11,1, 11.9,1,1, 8.426, 10375.861, 160.380, 52567.177 18/09/24,00:37:42,07,11,1, 11.9,1,1, 8.426, 10375.879, 160.385, 52567.159 18/09/24,00:37:42,08,11,1, 11.9,1,1, 8.426, 10375.913, 160.381, 52567.037 18/09/24,00:37:42,09,11,1, 11.9,1,1, 8.426, 10375.882, 160.381, 52567.183 18/09/24,00:37:42,10,11,1, 11.9,1,1, 8.426, 10375.921, 160.413, 52567.109 18/09/24,00:37:42,11,11,1, 11.9,1,1, 8.426, 10375.895, 160.382, 52567.036 18/09/24,00:37:42,12,11,1, 11.9,1,1, 8.426, 10375.891, 160.294, 52567.047 18/09/24,00:37:42,13,11,1, 11.9,1,1, 8.426, 10375.877, 160.296, 52566.978 18/09/24,00:37:42,14,11,1, 11.9,1,1, 8.426, 10375.868, 160.246, 52566.930 18/09/24,00:37:42,15,11,1, 11.9,1,1, 8.426, 10375.888, 160.259, 52567.030 18/09/24,00:37:42,16,11,1, 11.9,1,1, 8.426, 10375.926, 160.270, 52567.039 18/09/24,00:37:42,17,11,1, 11.9,1,1, 8.426, 10375.906, 160.270, 52567.015 18/09/24,00:37:42,18,11,1, 11.9,1,1, 8.426, 10375.935, 160.279, 52566.982 18/09/24,00:37:42,19,11,1, 11.9,1,1, 8.426, 10375.961, 160.316, 52566.938 18/09/24,00:37:43,00,10,1, 11.9,1,1, 8.429, 10375.955, 160.316, 52566.938 18/09/24,00:37:43,01,10,1, 11.9,1,1, 8.429, 10375.966, 160.241, 52566.927 18/09/24,00:37:43,02,10,1, 11.9,1,1, 8.429, 10375.968, 160.255, 52567.000 18/09/24,00:37:43,03,10,1, 11.9,1,1, 8.429, 10376.016, 160.181, 52566.913 18/09/24,00:37:43,04,10,1, 11.9,1,1, 8.429, 10375.990, 160.185, 52566.986 18/09/24,00:37:43,05,10,1, 11.9,1,1, 8.429, 10376.014, 160.210, 52566.906 18/09/24,00:37:43,06,10,1, 11.9,1,1, 8.429, 10376.039, 160.216, 52566.984 18/09/24,00:37:43,07,10,1, 11.9,1,1, 8.429, 10376.058, 160.227, 52566.911 18/09/24,00:37:43,08,10,1, 11.9,1,1, 8.429, 10376.071, 160.215, 52566.962 18/09/24,00:37:43,09,10,1, 11.9,1,1, 8.429, 10376.060, 160.223, 52566.919 18/09/24,00:37:43,10,10,1, 11.9,1,1, 8.429, 10376.042, 160.140, 52566.840 18/09/24,00:37:43,11,10,1, 11.9,1,1, 8.429, 10376.043, 160.130, 52566.887 18/09/24,00:37:43,12,10,1, 11.9,1,1, 8.429, 10376.047, 160.053, 52566.772 18/09/24,00:37:43,13,10,1, 11.9,1,1, 8.429, 10376.023, 160.060, 52566.791 18/09/24,00:37:43,14,10,1, 11.9,1,1, 8.429, 10376.046, 160.072, 52566.803 18/09/24,00:37:43,15,10,1, 11.9,1,1, 8.429, 10376.041, 160.067, 52566.911 18/09/24,00:37:43,16,10,1, 11.9,1,1, 8.429, 10376.089, 160.071, 52566.882 18/09/24,00:37:43,17,10,1, 11.9,1,1, 8.429, 10376.102, 160.100, 52566.871 18/09/24,00:37:43,18,10,1, 11.9,1,1, 8.429, 10376.130, 160.072, 52566.810 18/09/24,00:37:43,19,10,1, 11.9,1,1, 8.429, 10376.086, 160.042, 52566.751 18/09/24,00:37:44,00,10,1, 11.9,1,1, 8.430, 10376.080, 160.042, 52566.751 18/09/24,00:37:44,01,10,1, 11.9,1,1, 8.430, 10376.126, 159.940, 52566.762 18/09/24,00:37:44,02,10,1, 11.9,1,1, 8.430, 10376.148, 159.981, 52566.769 18/09/24,00:37:44,03,10,1, 11.9,1,1, 8.430, 10376.200, 159.996, 52566.580 18/09/24,00:37:44,04,10,1, 11.9,1,1, 8.430, 10376.193, 160.003, 52566.721 18/09/24,00:37:44,05,10,1, 11.9,1,1, 8.430, 10376.202, 160.030, 52566.743 18/09/24,00:37:44,06,10,1, 11.9,1,1, 8.430, 10376.179, 160.033, 52566.691 18/09/24,00:37:44,07,10,1, 11.9,1,1, 8.430, 10376.200, 159.964, 52566.768 18/09/24,00:37:44,08,10,1, 11.9,1,1, 8.430, 10376.198, 159.919, 52566.778 18/09/24,00:37:44,09,10,1, 11.9,1,1, 8.430, 10376.249, 159.946, 52566.744 18/09/24,00:37:44,10,10,1, 11.9,1,1, 8.430, 10376.269, 159.895, 52566.688 18/09/24,00:37:44,11,10,1, 11.9,1,1, 8.430, 10376.247, 159.907, 52566.592 18/09/24,00:37:44,12,10,1, 11.9,1,1, 8.430, 10376.263, 159.941, 52566.720 18/09/24,00:37:44,13,10,1, 11.9,1,1, 8.430, 10376.275, 159.935, 52566.642 18/09/24,00:37:44,14,10,1, 11.9,1,1, 8.430, 10376.306, 159.987, 52566.720 18/09/24,00:37:44,15,10,1, 11.9,1,1, 8.430, 10376.306, 159.972, 52566.753 18/09/24,00:37:44,16,10,1, 11.9,1,1, 8.430, 10376.307, 159.916, 52566.643 18/09/24,00:37:44,17,10,1, 11.9,1,1, 8.430, 10376.325, 159.900, 52566.635 18/09/24,00:37:44,18,10,1, 11.9,1,1, 8.430, 10376.319, 159.856, 52566.589 18/09/24,00:37:44,19,10,1, 11.9,1,1, 8.430, 10376.335, 159.842, 52566.632 18/09/24,00:37:45,00,10,1, 11.8,1,1, 8.432, 10376.331, 159.842, 52566.632 18/09/24,00:37:45,01,10,1, 11.8,1,1, 8.432, 10376.345, 159.856, 52566.688 18/09/24,00:37:45,02,10,1, 11.8,1,1, 8.432, 10376.402, 159.867, 52566.610 18/09/24,00:37:45,03,10,1, 11.8,1,1, 8.432, 10376.433, 159.896, 52566.632 18/09/24,00:37:45,04,10,1, 11.8,1,1, 8.432, 10376.428, 159.872, 52566.632 18/09/24,00:37:45,05,10,1, 11.8,1,1, 8.432, 10376.426, 159.844, 52566.652 18/09/24,00:37:45,06,10,1, 11.8,1,1, 8.432, 10376.434, 159.807, 52566.602 18/09/24,00:37:45,07,10,1, 11.8,1,1, 8.432, 10376.447, 159.756, 52566.500 18/09/24,00:37:45,08,10,1, 11.8,1,1, 8.432, 10376.457, 159.738, 52566.532 18/09/24,00:37:45,09,10,1, 11.8,1,1, 8.432, 10376.476, 159.761, 52566.586 18/09/24,00:37:45,10,10,1, 11.8,1,1, 8.432, 10376.474, 159.768, 52566.557 18/09/24,00:37:45,11,10,1, 11.8,1,1, 8.432, 10376.477, 159.739, 52566.513 18/09/24,00:37:45,12,10,1, 11.8,1,1, 8.432, 10376.503, 159.808, 52566.593 18/09/24,00:37:45,13,10,1, 11.8,1,1, 8.432, 10376.499, 159.766, 52566.570 18/09/24,00:37:45,14,10,1, 11.8,1,1, 8.432, 10376.509, 159.753, 52566.469 18/09/24,00:37:45,15,10,1, 11.8,1,1, 8.432, 10376.541, 159.710, 52566.470 18/09/24,00:37:45,16,10,1, 11.8,1,1, 8.432, 10376.502, 159.687, 52566.504 18/09/24,00:37:45,17,10,1, 11.8,1,1, 8.432, 10376.531, 159.641, 52566.415 18/09/24,00:37:45,18,10,1, 11.8,1,1, 8.432, 10376.561, 159.676, 52566.454 18/09/24,00:37:45,19,10,1, 11.8,1,1, 8.432, 10376.591, 159.713, 52566.474 18/09/24,00:37:46,00,11,1, 11.8,1,1, 8.430, 10376.589, 159.713, 52566.474 18/09/24,00:37:46,01,11,1, 11.8,1,1, 8.430, 10376.617, 159.742, 52566.523 18/09/24,00:37:46,02,11,1, 11.8,1,1, 8.430, 10376.616, 159.692, 52566.538 18/09/24,00:37:46,03,11,1, 11.8,1,1, 8.430, 10376.591, 159.635, 52566.426 18/09/24,00:37:46,04,11,1, 11.8,1,1, 8.430, 10376.597, 159.620, 52566.467 18/09/24,00:37:46,05,11,1, 11.8,1,1, 8.430, 10376.622, 159.602, 52566.464 18/09/24,00:37:46,06,11,1, 11.8,1,1, 8.430, 10376.634, 159.561, 52566.345 18/09/24,00:37:46,07,11,1, 11.8,1,1, 8.430, 10376.613, 159.583, 52566.341 18/09/24,00:37:46,08,11,1, 11.8,1,1, 8.430, 10376.621, 159.608, 52566.449 18/09/24,00:37:46,09,11,1, 11.8,1,1, 8.430, 10376.672, 159.585, 52566.354 18/09/24,00:37:46,10,11,1, 11.8,1,1, 8.430, 10376.663, 159.616, 52566.482 18/09/24,00:37:46,11,11,1, 11.8,1,1, 8.430, 10376.688, 159.606, 52566.451 18/09/24,00:37:46,12,11,1, 11.8,1,1, 8.430, 10376.697, 159.572, 52566.326 18/09/24,00:37:46,13,11,1, 11.8,1,1, 8.430, 10376.693, 159.551, 52566.380 18/09/24,00:37:46,14,11,1, 11.8,1,1, 8.430, 10376.699, 159.537, 52566.352 18/09/24,00:37:46,15,11,1, 11.8,1,1, 8.430, 10376.745, 159.545, 52566.375 18/09/24,00:37:46,16,11,1, 11.8,1,1, 8.430, 10376.753, 159.533, 52566.306 18/09/24,00:37:46,17,11,1, 11.8,1,1, 8.430, 10376.750, 159.587, 52566.367 18/09/24,00:37:46,18,11,1, 11.8,1,1, 8.430, 10376.762, 159.573, 52566.340 18/09/24,00:37:46,19,11,1, 11.8,1,1, 8.430, 10376.801, 159.598, 52566.317 18/09/24,00:37:47,00,11,1, 11.9,1,1, 8.428, 10376.798, 159.598, 52566.317 18/09/24,00:37:47,01,11,1, 11.9,1,1, 8.428, 10376.823, 159.541, 52566.204 18/09/24,00:37:47,02,11,1, 11.9,1,1, 8.428, 10376.832, 159.525, 52566.281 18/09/24,00:37:47,03,11,1, 11.9,1,1, 8.428, 10376.825, 159.505, 52566.269 18/09/24,00:37:47,04,11,1, 11.9,1,1, 8.428, 10376.819, 159.490, 52566.233 18/09/24,00:37:47,05,11,1, 11.9,1,1, 8.428, 10376.864, 159.532, 52566.338 18/09/24,00:37:47,06,11,1, 11.9,1,1, 8.428, 10376.842, 159.570, 52566.253 18/09/24,00:37:47,07,11,1, 11.9,1,1, 8.428, 10376.882, 159.544, 52566.225 18/09/24,00:37:47,08,11,1, 11.9,1,1, 8.428, 10376.908, 159.580, 52566.313 18/09/24,00:37:47,09,11,1, 11.9,1,1, 8.428, 10376.918, 159.542, 52566.212 18/09/24,00:37:47,10,11,1, 11.9,1,1, 8.428, 10376.920, 159.486, 52566.151 18/09/24,00:37:47,11,11,1, 11.9,1,1, 8.428, 10376.927, 159.489, 52566.212 18/09/24,00:37:47,12,11,1, 11.9,1,1, 8.428, 10376.915, 159.463, 52566.214 18/09/24,00:37:47,13,11,1, 11.9,1,1, 8.428, 10376.959, 159.447, 52566.230 18/09/24,00:37:47,14,11,1, 11.9,1,1, 8.428, 10376.970, 159.439, 52566.134 18/09/24,00:37:47,15,11,1, 11.9,1,1, 8.428, 10376.941, 159.486, 52566.241 18/09/24,00:37:47,16,11,1, 11.9,1,1, 8.428, 10376.985, 159.477, 52566.173 18/09/24,00:37:47,17,11,1, 11.9,1,1, 8.428, 10376.977, 159.513, 52566.217 18/09/24,00:37:47,18,11,1, 11.9,1,1, 8.428, 10377.003, 159.465, 52566.159 18/09/24,00:37:47,19,11,1, 11.9,1,1, 8.428, 10377.012, 159.418, 52566.156 18/09/24,00:37:48,00,11,1, 11.8,1,1, 8.428, 10377.007, 159.418, 52566.156 18/09/24,00:37:48,01,11,1, 11.8,1,1, 8.428, 10377.038, 159.365, 52566.084 18/09/24,00:37:48,02,11,1, 11.8,1,1, 8.428, 10377.021, 159.356, 52566.095 18/09/24,00:37:48,03,11,1, 11.8,1,1, 8.428, 10377.052, 159.371, 52566.094 18/09/24,00:37:48,04,11,1, 11.8,1,1, 8.428, 10377.066, 159.373, 52566.138 18/09/24,00:37:48,05,11,1, 11.8,1,1, 8.428, 10377.079, 159.375, 52566.105 18/09/24,00:37:48,06,11,1, 11.8,1,1, 8.428, 10377.124, 159.409, 52566.115 18/09/24,00:37:48,07,11,1, 11.8,1,1, 8.428, 10377.125, 159.374, 52566.036 18/09/24,00:37:48,08,11,1, 11.8,1,1, 8.428, 10377.101, 159.318, 52566.017 18/09/24,00:37:48,09,11,1, 11.8,1,1, 8.428, 10377.141, 159.311, 52566.078 18/09/24,00:37:48,10,11,1, 11.8,1,1, 8.428, 10377.133, 159.260, 52566.069 18/09/24,00:37:48,11,11,1, 11.8,1,1, 8.428, 10377.142, 159.276, 52566.084 18/09/24,00:37:48,12,11,1, 11.8,1,1, 8.428, 10377.167, 159.248, 52565.999 18/09/24,00:37:48,13,11,1, 11.8,1,1, 8.428, 10377.178, 159.270, 52565.972 18/09/24,00:37:48,14,11,1, 11.8,1,1, 8.428, 10377.170, 159.266, 52566.028 18/09/24,00:37:48,15,11,1, 11.8,1,1, 8.428, 10377.233, 159.280, 52566.033 18/09/24,00:37:48,16,11,1, 11.8,1,1, 8.428, 10377.247, 159.260, 52566.078 18/09/24,00:37:48,17,11,1, 11.8,1,1, 8.428, 10377.245, 159.231, 52566.067 18/09/24,00:37:48,18,11,1, 11.8,1,1, 8.428, 10377.271, 159.218, 52565.978 18/09/24,00:37:48,19,11,1, 11.8,1,1, 8.428, 10377.238, 159.132, 52565.927 18/09/24,00:37:49,00,11,1, 11.8,1,1, 8.432, 10377.232, 159.132, 52565.927 18/09/24,00:37:49,01,11,1, 11.8,1,1, 8.432, 10377.293, 159.136, 52565.938 18/09/24,00:37:49,02,11,1, 11.8,1,1, 8.432, 10377.315, 159.118, 52565.950 18/09/24,00:37:49,03,11,1, 11.8,1,1, 8.432, 10377.335, 159.158, 52566.065 18/09/24,00:37:49,04,11,1, 11.8,1,1, 8.432, 10377.350, 159.158, 52565.932 18/09/24,00:37:49,05,11,1, 11.8,1,1, 8.432, 10377.366, 159.160, 52565.939 18/09/24,00:37:49,06,11,1, 11.8,1,1, 8.432, 10377.406, 159.148, 52565.969 18/09/24,00:37:49,07,11,1, 11.8,1,1, 8.432, 10377.403, 159.133, 52565.931 18/09/24,00:37:49,08,11,1, 11.8,1,1, 8.432, 10377.406, 159.065, 52565.891 18/09/24,00:37:49,09,11,1, 11.8,1,1, 8.432, 10377.427, 159.081, 52565.869 18/09/24,00:37:49,10,11,1, 11.8,1,1, 8.432, 10377.424, 159.040, 52565.819 18/09/24,00:37:49,11,11,1, 11.8,1,1, 8.432, 10377.445, 159.052, 52565.833 18/09/24,00:37:49,12,11,1, 11.8,1,1, 8.432, 10377.464, 159.065, 52565.930 18/09/24,00:37:49,13,11,1, 11.8,1,1, 8.432, 10377.484, 159.062, 52565.864 18/09/24,00:37:49,14,11,1, 11.8,1,1, 8.432, 10377.522, 159.056, 52565.831 18/09/24,00:37:49,15,11,1, 11.8,1,1, 8.432, 10377.534, 159.088, 52565.878 18/09/24,00:37:49,16,11,1, 11.8,1,1, 8.432, 10377.528, 159.055, 52565.867 18/09/24,00:37:49,17,11,1, 11.8,1,1, 8.432, 10377.535, 158.987, 52565.867 18/09/24,00:37:49,18,11,1, 11.8,1,1, 8.432, 10377.567, 158.978, 52565.819 18/09/24,00:37:49,19,11,1, 11.8,1,1, 8.432, 10377.558, 158.949, 52565.785 18/09/24,00:37:50,00,11,1, 11.8,1,1, 8.430, 10377.557, 158.949, 52565.785 18/09/24,00:37:50,01,11,1, 11.8,1,1, 8.430, 10377.592, 158.980, 52565.742 18/09/24,00:37:50,02,11,1, 11.8,1,1, 8.430, 10377.599, 158.955, 52565.814 18/09/24,00:37:50,03,11,1, 11.8,1,1, 8.430, 10377.634, 158.966, 52565.875 18/09/24,00:37:50,04,11,1, 11.8,1,1, 8.430, 10377.626, 158.983, 52565.841 18/09/24,00:37:50,05,11,1, 11.8,1,1, 8.430, 10377.652, 158.980, 52565.745 18/09/24,00:37:50,06,11,1, 11.8,1,1, 8.430, 10377.647, 158.964, 52565.773 18/09/24,00:37:50,07,11,1, 11.8,1,1, 8.430, 10377.685, 158.952, 52565.755 18/09/24,00:37:50,08,11,1, 11.8,1,1, 8.430, 10377.686, 158.883, 52565.688 18/09/24,00:37:50,09,11,1, 11.8,1,1, 8.430, 10377.697, 158.885, 52565.776 18/09/24,00:37:50,10,11,1, 11.8,1,1, 8.430, 10377.720, 158.896, 52565.812 18/09/24,00:37:50,11,11,1, 11.8,1,1, 8.430, 10377.742, 158.918, 52565.834 18/09/24,00:37:50,12,11,1, 11.8,1,1, 8.430, 10377.773, 158.979, 52565.844 18/09/24,00:37:50,13,11,1, 11.8,1,1, 8.430, 10377.754, 158.947, 52565.715 18/09/24,00:37:50,14,11,1, 11.8,1,1, 8.430, 10377.806, 158.951, 52565.761 18/09/24,00:37:50,15,11,1, 11.8,1,1, 8.430, 10377.799, 158.921, 52565.677 18/09/24,00:37:50,16,11,1, 11.8,1,1, 8.430, 10377.820, 158.931, 52565.793 18/09/24,00:37:50,17,11,1, 11.8,1,1, 8.430, 10377.810, 158.840, 52565.642 18/09/24,00:37:50,18,11,1, 11.8,1,1, 8.430, 10377.826, 158.865, 52565.682 18/09/24,00:37:50,19,11,1, 11.8,1,1, 8.430, 10377.845, 158.865, 52565.669 18/09/24,00:37:51,00,11,1, 11.8,1,1, 8.428, 10377.841, 158.865, 52565.669 18/09/24,00:37:51,01,11,1, 11.8,1,1, 8.428, 10377.870, 158.904, 52565.737 18/09/24,00:37:51,02,11,1, 11.8,1,1, 8.428, 10377.880, 158.891, 52565.704 18/09/24,00:37:51,03,11,1, 11.8,1,1, 8.428, 10377.935, 158.907, 52565.758 18/09/24,00:37:51,04,11,1, 11.8,1,1, 8.428, 10377.938, 158.922, 52565.816 18/09/24,00:37:51,05,11,1, 11.8,1,1, 8.428, 10377.938, 158.866, 52565.659 18/09/24,00:37:51,06,11,1, 11.8,1,1, 8.428, 10377.950, 158.828, 52565.651 18/09/24,00:37:51,07,11,1, 11.8,1,1, 8.428, 10377.958, 158.857, 52565.722 18/09/24,00:37:51,08,11,1, 11.8,1,1, 8.428, 10377.960, 158.812, 52565.662 18/09/24,00:37:51,09,11,1, 11.8,1,1, 8.428, 10377.991, 158.832, 52565.620 18/09/24,00:37:51,10,11,1, 11.8,1,1, 8.428, 10377.994, 158.870, 52565.770 18/09/24,00:37:51,11,11,1, 11.8,1,1, 8.428, 10378.022, 158.857, 52565.674 18/09/24,00:37:51,12,11,1, 11.8,1,1, 8.428, 10378.063, 158.868, 52565.687 18/09/24,00:37:51,13,11,1, 11.8,1,1, 8.428, 10378.062, 158.900, 52565.750 18/09/24,00:37:51,14,11,1, 11.8,1,1, 8.428, 10378.047, 158.887, 52565.683 18/09/24,00:37:51,15,11,1, 11.8,1,1, 8.428, 10378.078, 158.807, 52565.688 18/09/24,00:37:51,16,11,1, 11.8,1,1, 8.428, 10378.111, 158.834, 52565.629 18/09/24,00:37:51,17,11,1, 11.8,1,1, 8.428, 10378.103, 158.781, 52565.597 18/09/24,00:37:51,18,11,1, 11.8,1,1, 8.428, 10378.122, 158.817, 52565.641 18/09/24,00:37:51,19,11,1, 11.8,1,1, 8.428, 10378.121, 158.836, 52565.678 18/09/24,00:37:52,00,12,1, 11.8,1,1, 8.429, 10378.116, 158.836, 52565.678 18/09/24,00:37:52,01,12,1, 11.8,1,1, 8.429, 10378.171, 158.873, 52565.702 18/09/24,00:37:52,02,12,1, 11.8,1,1, 8.429, 10378.164, 158.889, 52565.696 18/09/24,00:37:52,03,12,1, 11.8,1,1, 8.429, 10378.179, 158.860, 52565.631 18/09/24,00:37:52,04,12,1, 11.8,1,1, 8.429, 10378.185, 158.821, 52565.587 18/09/24,00:37:52,05,12,1, 11.8,1,1, 8.429, 10378.189, 158.852, 52565.647 18/09/24,00:37:52,06,12,1, 11.8,1,1, 8.429, 10378.151, 158.814, 52565.579 18/09/24,00:37:52,07,12,1, 11.8,1,1, 8.429, 10378.191, 158.799, 52565.561 18/09/24,00:37:52,08,12,1, 11.8,1,1, 8.429, 10378.215, 158.852, 52565.582 18/09/24,00:37:52,09,12,1, 11.8,1,1, 8.429, 10378.224, 158.858, 52565.637 18/09/24,00:37:52,10,12,1, 11.8,1,1, 8.429, 10378.285, 158.914, 52565.669 18/09/24,00:37:52,11,12,1, 11.8,1,1, 8.429, 10378.256, 158.904, 52565.666 18/09/24,00:37:52,12,12,1, 11.8,1,1, 8.429, 10378.260, 158.905, 52565.682 18/09/24,00:37:52,13,12,1, 11.8,1,1, 8.429, 10378.292, 158.878, 52565.601 18/09/24,00:37:52,14,12,1, 11.8,1,1, 8.429, 10378.283, 158.884, 52565.619 18/09/24,00:37:52,15,12,1, 11.8,1,1, 8.429, 10378.290, 158.817, 52565.579 18/09/24,00:37:52,16,12,1, 11.8,1,1, 8.429, 10378.325, 158.876, 52565.642 18/09/24,00:37:52,17,12,1, 11.8,1,1, 8.429, 10378.321, 158.858, 52565.583 18/09/24,00:37:52,18,12,1, 11.8,1,1, 8.429, 10378.340, 158.898, 52565.628 18/09/24,00:37:52,19,12,1, 11.8,1,1, 8.429, 10378.355, 158.914, 52565.669 18/09/24,00:37:53,00,12,1, 11.9,1,1, 8.431, 10378.350, 158.914, 52565.669 18/09/24,00:37:53,01,12,1, 11.9,1,1, 8.431, 10378.382, 158.931, 52565.592 18/09/24,00:37:53,02,12,1, 11.9,1,1, 8.431, 10378.365, 158.933, 52565.543 18/09/24,00:37:53,03,12,1, 11.9,1,1, 8.431, 10378.402, 158.916, 52565.801 18/09/24,00:37:53,04,12,1, 11.9,1,1, 8.431, 10378.393, 158.847, 52565.363 18/09/24,00:37:53,05,12,1, 11.9,1,1, 8.431, 10378.385, 158.855, 52565.499 18/09/24,00:37:53,06,12,1, 11.9,1,1, 8.431, 10378.428, 158.866, 52565.561 18/09/24,00:37:53,07,12,1, 11.9,1,1, 8.431, 10378.450, 158.878, 52565.489 18/09/24,00:37:53,08,12,1, 11.9,1,1, 8.431, 10378.483, 158.948, 52565.571 18/09/24,00:37:53,09,12,1, 11.9,1,1, 8.431, 10378.479, 158.923, 52565.541 18/09/24,00:37:53,10,12,1, 11.9,1,1, 8.431, 10378.498, 158.929, 52565.472 18/09/24,00:37:53,11,12,1, 11.9,1,1, 8.431, 10378.508, 158.927, 52565.492 18/09/24,00:37:53,12,12,1, 11.9,1,1, 8.431, 10378.513, 158.899, 52565.488 18/09/24,00:37:53,13,12,1, 11.9,1,1, 8.431, 10378.519, 158.862, 52565.447 18/09/24,00:37:53,14,12,1, 11.9,1,1, 8.431, 10378.561, 158.865, 52565.391 18/09/24,00:37:53,15,12,1, 11.9,1,1, 8.431, 10378.515, 158.842, 52565.425 18/09/24,00:37:53,16,12,1, 11.9,1,1, 8.431, 10378.532, 158.857, 52565.448 18/09/24,00:37:53,17,12,1, 11.9,1,1, 8.431, 10378.565, 158.916, 52565.526 18/09/24,00:37:53,18,12,1, 11.9,1,1, 8.431, 10378.595, 158.880, 52565.463 18/09/24,00:37:53,19,12,1, 11.9,1,1, 8.431, 10378.605, 158.903, 52565.480 18/09/24,00:37:54,00,10,1, 11.9,1,1, 8.431, 10378.600, 158.903, 52565.480 18/09/24,00:37:54,01,10,1, 11.9,1,1, 8.431, 10378.604, 158.878, 52565.411 18/09/24,00:37:54,02,10,1, 11.9,1,1, 8.431, 10378.617, 158.854, 52565.439 18/09/24,00:37:54,03,10,1, 11.9,1,1, 8.431, 10378.627, 158.838, 52565.313 18/09/24,00:37:54,04,10,1, 11.9,1,1, 8.431, 10378.645, 158.761, 52565.197 18/09/24,00:37:54,05,10,1, 11.9,1,1, 8.431, 10378.661, 158.780, 52565.259 18/09/24,00:37:54,06,10,1, 11.9,1,1, 8.431, 10378.686, 158.810, 52565.291 18/09/24,00:37:54,07,10,1, 11.9,1,1, 8.431, 10378.717, 158.801, 52565.287 18/09/24,00:37:54,08,10,1, 11.9,1,1, 8.431, 10378.748, 158.876, 52565.331 18/09/24,00:37:54,09,10,1, 11.9,1,1, 8.431, 10378.713, 158.851, 52565.399 18/09/24,00:37:54,10,10,1, 11.9,1,1, 8.431, 10378.769, 158.833, 52565.344 18/09/24,00:37:54,11,10,1, 11.9,1,1, 8.431, 10378.788, 158.813, 52565.296 18/09/24,00:37:54,12,10,1, 11.9,1,1, 8.431, 10378.796, 158.786, 52565.241 18/09/24,00:37:54,13,10,1, 11.9,1,1, 8.431, 10378.802, 158.753, 52565.290 18/09/24,00:37:54,14,10,1, 11.9,1,1, 8.431, 10378.799, 158.750, 52565.239 18/09/24,00:37:54,15,10,1, 11.9,1,1, 8.431, 10378.839, 158.717, 52565.213 18/09/24,00:37:54,16,10,1, 11.9,1,1, 8.431, 10378.837, 158.737, 52565.240 18/09/24,00:37:54,17,10,1, 11.9,1,1, 8.431, 10378.877, 158.790, 52565.247 18/09/24,00:37:54,18,10,1, 11.9,1,1, 8.431, 10378.848, 158.766, 52565.190 18/09/24,00:37:54,19,10,1, 11.9,1,1, 8.431, 10378.910, 158.771, 52565.211 18/09/24,00:37:55,00,10,1, 11.8,1,1, 8.430, 10378.909, 158.771, 52565.211 18/09/24,00:37:55,01,10,1, 11.8,1,1, 8.430, 10378.938, 158.719, 52565.185 18/09/24,00:37:55,02,10,1, 11.8,1,1, 8.430, 10378.949, 158.696, 52565.133 18/09/24,00:37:55,03,10,1, 11.8,1,1, 8.430, 10378.966, 158.690, 52565.054 18/09/24,00:37:55,04,10,1, 11.8,1,1, 8.430, 10378.964, 158.644, 52565.023 18/09/24,00:37:55,05,10,1, 11.8,1,1, 8.430, 10379.004, 158.677, 52565.073 18/09/24,00:37:55,06,10,1, 11.8,1,1, 8.430, 10379.004, 158.678, 52565.149 18/09/24,00:37:55,07,10,1, 11.8,1,1, 8.430, 10379.029, 158.681, 52565.059 18/09/24,00:37:55,08,10,1, 11.8,1,1, 8.430, 10379.083, 158.716, 52565.085 18/09/24,00:37:55,09,10,1, 11.8,1,1, 8.430, 10379.052, 158.671, 52565.051 18/09/24,00:37:55,10,10,1, 11.8,1,1, 8.430, 10379.071, 158.682, 52565.049 18/09/24,00:37:55,11,10,1, 11.8,1,1, 8.430, 10379.089, 158.635, 52565.068 18/09/24,00:37:55,12,10,1, 11.8,1,1, 8.430, 10379.116, 158.637, 52565.013 18/09/24,00:37:55,13,10,1, 11.8,1,1, 8.430, 10379.132, 158.552, 52565.005 18/09/24,00:37:55,14,10,1, 11.8,1,1, 8.430, 10379.156, 158.557, 52564.927 18/09/24,00:37:55,15,10,1, 11.8,1,1, 8.430, 10379.186, 158.551, 52565.031 18/09/24,00:37:55,16,10,1, 11.8,1,1, 8.430, 10379.208, 158.565, 52564.917 18/09/24,00:37:55,17,10,1, 11.8,1,1, 8.430, 10379.235, 158.607, 52565.003 18/09/24,00:37:55,18,10,1, 11.8,1,1, 8.430, 10379.242, 158.620, 52564.920 18/09/24,00:37:55,19,10,1, 11.8,1,1, 8.430, 10379.243, 158.585, 52564.957 18/09/24,00:37:56,00,10,1, 11.8,1,1, 8.431, 10379.243, 158.585, 52564.957 18/09/24,00:37:56,01,10,1, 11.8,1,1, 8.431, 10379.269, 158.558, 52564.956 18/09/24,00:37:56,02,10,1, 11.8,1,1, 8.431, 10379.297, 158.466, 52564.847 18/09/24,00:37:56,03,10,1, 11.8,1,1, 8.431, 10379.298, 158.485, 52564.835 18/09/24,00:37:56,04,10,1, 11.8,1,1, 8.431, 10379.310, 158.436, 52564.754 18/09/24,00:37:56,05,10,1, 11.8,1,1, 8.431, 10379.340, 158.439, 52564.799 18/09/24,00:37:56,06,10,1, 11.8,1,1, 8.431, 10379.346, 158.461, 52564.861 18/09/24,00:37:56,07,10,1, 11.8,1,1, 8.431, 10379.368, 158.448, 52564.785 18/09/24,00:37:56,08,10,1, 11.8,1,1, 8.431, 10379.385, 158.484, 52564.774 18/09/24,00:37:56,09,10,1, 11.8,1,1, 8.431, 10379.428, 158.486, 52564.851 18/09/24,00:37:56,10,10,1, 11.8,1,1, 8.431, 10379.428, 158.454, 52564.791 18/09/24,00:37:56,11,10,1, 11.8,1,1, 8.431, 10379.440, 158.418, 52564.711 18/09/24,00:37:56,12,10,1, 11.8,1,1, 8.431, 10379.435, 158.415, 52564.829 18/09/24,00:37:56,13,10,1, 11.8,1,1, 8.431, 10379.448, 158.353, 52564.653 18/09/24,00:37:56,14,10,1, 11.8,1,1, 8.431, 10379.436, 158.369, 52564.748 18/09/24,00:37:56,15,10,1, 11.8,1,1, 8.431, 10379.467, 158.368, 52564.713 18/09/24,00:37:56,16,10,1, 11.8,1,1, 8.431, 10379.495, 158.357, 52564.776 18/09/24,00:37:56,17,10,1, 11.8,1,1, 8.431, 10379.551, 158.412, 52564.656 18/09/24,00:37:56,18,10,1, 11.8,1,1, 8.431, 10379.558, 158.393, 52564.710 18/09/24,00:37:56,19,10,1, 11.8,1,1, 8.431, 10379.568, 158.396, 52564.730 18/09/24,00:37:57,00,10,1, 11.9,1,1, 8.430, 10379.560, 158.396, 52564.730 18/09/24,00:37:57,01,10,1, 11.9,1,1, 8.430, 10379.614, 158.369, 52564.614 18/09/24,00:37:57,02,10,1, 11.9,1,1, 8.430, 10379.604, 158.293, 52564.674 18/09/24,00:37:57,03,10,1, 11.9,1,1, 8.430, 10379.635, 158.320, 52564.647 18/09/24,00:37:57,04,10,1, 11.9,1,1, 8.430, 10379.620, 158.290, 52564.583 18/09/24,00:37:57,05,10,1, 11.9,1,1, 8.430, 10379.666, 158.270, 52564.564 18/09/24,00:37:57,06,10,1, 11.9,1,1, 8.430, 10379.663, 158.327, 52564.616 18/09/24,00:37:57,07,10,1, 11.9,1,1, 8.430, 10379.684, 158.326, 52564.585 18/09/24,00:37:57,08,10,1, 11.9,1,1, 8.430, 10379.699, 158.340, 52564.651 18/09/24,00:37:57,09,10,1, 11.9,1,1, 8.430, 10379.731, 158.327, 52564.679 18/09/24,00:37:57,10,10,1, 11.9,1,1, 8.430, 10379.753, 158.293, 52564.602 18/09/24,00:37:57,11,10,1, 11.9,1,1, 8.430, 10379.731, 158.246, 52564.514 18/09/24,00:37:57,12,10,1, 11.9,1,1, 8.430, 10379.728, 158.257, 52564.477 18/09/24,00:37:57,13,10,1, 11.9,1,1, 8.430, 10379.755, 158.193, 52564.496 18/09/24,00:37:57,14,10,1, 11.9,1,1, 8.430, 10379.761, 158.213, 52564.522 18/09/24,00:37:57,15,10,1, 11.9,1,1, 8.430, 10379.798, 158.214, 52564.535 18/09/24,00:37:57,16,10,1, 11.9,1,1, 8.430, 10379.771, 158.219, 52564.538 18/09/24,00:37:57,17,10,1, 11.9,1,1, 8.430, 10379.867, 158.249, 52564.583 18/09/24,00:37:57,18,10,1, 11.9,1,1, 8.430, 10379.837, 158.245, 52564.520 18/09/24,00:37:57,19,10,1, 11.9,1,1, 8.430, 10379.844, 158.215, 52564.456 18/09/24,00:37:58,00,10,1, 11.9,1,1, 8.431, 10379.844, 158.215, 52564.456 18/09/24,00:37:58,01,10,1, 11.9,1,1, 8.431, 10379.868, 158.200, 52564.462 18/09/24,00:37:58,02,10,1, 11.9,1,1, 8.431, 10379.868, 158.106, 52564.486 18/09/24,00:37:58,03,10,1, 11.9,1,1, 8.431, 10379.887, 158.142, 52564.458 18/09/24,00:37:58,04,10,1, 11.9,1,1, 8.431, 10379.892, 158.098, 52564.355 18/09/24,00:37:58,05,10,1, 11.9,1,1, 8.431, 10379.925, 158.100, 52564.292 18/09/24,00:37:58,06,10,1, 11.9,1,1, 8.431, 10379.928, 158.151, 52564.346 18/09/24,00:37:58,07,10,1, 11.9,1,1, 8.431, 10379.930, 158.133, 52564.397 18/09/24,00:37:58,08,10,1, 11.9,1,1, 8.431, 10379.958, 158.130, 52564.427 18/09/24,00:37:58,09,10,1, 11.9,1,1, 8.431, 10379.971, 158.110, 52564.384 18/09/24,00:37:58,10,10,1, 11.9,1,1, 8.431, 10379.953, 158.081, 52564.335 18/09/24,00:37:58,11,10,1, 11.9,1,1, 8.431, 10379.959, 157.999, 52564.252 18/09/24,00:37:58,12,10,1, 11.9,1,1, 8.431, 10379.984, 158.021, 52564.346 18/09/24,00:37:58,13,10,1, 11.9,1,1, 8.431, 10380.016, 157.981, 52564.233 18/09/24,00:37:58,14,10,1, 11.9,1,1, 8.431, 10380.014, 157.990, 52564.261 18/09/24,00:37:58,15,10,1, 11.9,1,1, 8.431, 10380.047, 158.022, 52564.241 18/09/24,00:37:58,16,10,1, 11.9,1,1, 8.431, 10380.046, 158.060, 52564.250 18/09/24,00:37:58,17,10,1, 11.9,1,1, 8.431, 10380.047, 158.034, 52564.290 18/09/24,00:37:58,18,10,1, 11.9,1,1, 8.431, 10380.061, 158.009, 52564.331 18/09/24,00:37:58,19,10,1, 11.9,1,1, 8.431, 10380.060, 158.011, 52564.264 18/09/24,00:37:59,00,10,1, 11.9,1,1, 8.431, 10380.052, 158.011, 52564.264 18/09/24,00:37:59,01,10,1, 11.9,1,1, 8.431, 10380.104, 157.956, 52564.189 18/09/24,00:37:59,02,10,1, 11.9,1,1, 8.431, 10380.096, 157.877, 52564.094 18/09/24,00:37:59,03,10,1, 11.9,1,1, 8.431, 10380.100, 157.911, 52564.158 18/09/24,00:37:59,04,10,1, 11.9,1,1, 8.431, 10380.125, 157.925, 52564.210 18/09/24,00:37:59,05,10,1, 11.9,1,1, 8.431, 10380.119, 157.931, 52564.177 18/09/24,00:37:59,06,10,1, 11.9,1,1, 8.431, 10380.151, 157.932, 52564.211 18/09/24,00:37:59,07,10,1, 11.9,1,1, 8.431, 10380.158, 157.948, 52564.142 18/09/24,00:37:59,08,10,1, 11.9,1,1, 8.431, 10380.161, 157.899, 52564.131 18/09/24,00:37:59,09,10,1, 11.9,1,1, 8.431, 10380.137, 157.899, 52564.124 18/09/24,00:37:59,10,10,1, 11.9,1,1, 8.431, 10380.156, 157.889, 52564.125 18/09/24,00:37:59,11,10,1, 11.9,1,1, 8.431, 10380.170, 157.813, 52564.094 18/09/24,00:37:59,12,10,1, 11.9,1,1, 8.431, 10380.194, 157.829, 52564.181 18/09/24,00:37:59,13,10,1, 11.9,1,1, 8.431, 10380.198, 157.796, 52564.072 18/09/24,00:37:59,14,10,1, 11.9,1,1, 8.431, 10380.208, 157.803, 52564.161 18/09/24,00:37:59,15,10,1, 11.9,1,1, 8.431, 10380.221, 157.843, 52564.147 18/09/24,00:37:59,16,10,1, 11.9,1,1, 8.431, 10380.237, 157.847, 52564.099 18/09/24,00:37:59,17,10,1, 11.9,1,1, 8.431, 10380.244, 157.816, 52564.138 18/09/24,00:37:59,18,10,1, 11.9,1,1, 8.431, 10380.260, 157.815, 52563.977 18/09/24,00:37:59,19,10,1, 11.9,1,1, 8.431, 10380.256, 157.806, 52563.979 18/09/24,00:38:00,00,11,1, 11.8,1,1, 8.429, 10380.253, 157.806, 52563.979 18/09/24,00:38:00,01,11,1, 11.8,1,1, 8.429, 10380.288, 157.757, 52563.908 18/09/24,00:38:00,02,11,1, 11.8,1,1, 8.429, 10380.274, 157.692, 52563.928 18/09/24,00:38:00,03,11,1, 11.8,1,1, 8.429, 10380.309, 157.684, 52563.883 18/09/24,00:38:00,04,11,1, 11.8,1,1, 8.429, 10380.326, 157.721, 52563.884 18/09/24,00:38:00,05,11,1, 11.8,1,1, 8.429, 10380.330, 157.707, 52563.896 18/09/24,00:38:00,06,11,1, 11.8,1,1, 8.429, 10380.364, 157.720, 52563.865 18/09/24,00:38:00,07,11,1, 11.8,1,1, 8.429, 10380.352, 157.749, 52563.976 18/09/24,00:38:00,08,11,1, 11.8,1,1, 8.429, 10380.379, 157.703, 52563.867 18/09/24,00:38:00,09,11,1, 11.8,1,1, 8.429, 10380.395, 157.659, 52563.794 18/09/24,00:38:00,10,11,1, 11.8,1,1, 8.429, 10380.409, 157.667, 52563.875 18/09/24,00:38:00,11,11,1, 11.8,1,1, 8.429, 10380.383, 157.577, 52563.748 18/09/24,00:38:00,12,11,1, 11.8,1,1, 8.429, 10380.421, 157.635, 52563.754 18/09/24,00:38:00,13,11,1, 11.8,1,1, 8.429, 10380.427, 157.606, 52563.771 18/09/24,00:38:00,14,11,1, 11.8,1,1, 8.429, 10380.457, 157.606, 52563.849 18/09/24,00:38:00,15,11,1, 11.8,1,1, 8.429, 10380.482, 157.642, 52563.889 18/09/24,00:38:00,16,11,1, 11.8,1,1, 8.429, 10380.511, 157.651, 52563.797 18/09/24,00:38:00,17,11,1, 11.8,1,1, 8.429, 10380.505, 157.634, 52563.820 18/09/24,00:38:00,18,11,1, 11.8,1,1, 8.429, 10380.466, 157.643, 52563.884 18/09/24,00:38:00,19,11,1, 11.8,1,1, 8.429, 10380.553, 157.599, 52563.824 18/09/24,00:38:01,00,11,1, 11.9,1,1, 8.429, 10380.553, 157.599, 52563.824 18/09/24,00:38:01,01,11,1, 11.9,1,1, 8.429, 10380.550, 157.535, 52563.765 18/09/24,00:38:01,02,11,1, 11.9,1,1, 8.429, 10380.533, 157.500, 52563.700 18/09/24,00:38:01,03,11,1, 11.9,1,1, 8.429, 10380.554, 157.516, 52563.663 18/09/24,00:38:01,04,11,1, 11.9,1,1, 8.429, 10380.583, 157.552, 52563.756 18/09/24,00:38:01,05,11,1, 11.9,1,1, 8.429, 10380.593, 157.531, 52563.695 18/09/24,00:38:01,06,11,1, 11.9,1,1, 8.429, 10380.602, 157.531, 52563.698 18/09/24,00:38:01,07,11,1, 11.9,1,1, 8.429, 10380.656, 157.526, 52563.649 18/09/24,00:38:01,08,11,1, 11.9,1,1, 8.429, 10380.655, 157.510, 52563.699 18/09/24,00:38:01,09,11,1, 11.9,1,1, 8.429, 10380.659, 157.453, 52563.581 18/09/24,00:38:01,10,11,1, 11.9,1,1, 8.429, 10380.666, 157.488, 52563.625 18/09/24,00:38:01,11,11,1, 11.9,1,1, 8.429, 10380.678, 157.409, 52563.599 18/09/24,00:38:01,12,11,1, 11.9,1,1, 8.429, 10380.671, 157.430, 52563.625 18/09/24,00:38:01,13,11,1, 11.9,1,1, 8.429, 10380.696, 157.408, 52563.541 18/09/24,00:38:01,14,11,1, 11.9,1,1, 8.429, 10380.719, 157.422, 52563.511 18/09/24,00:38:01,15,11,1, 11.9,1,1, 8.429, 10380.733, 157.458, 52563.542 18/09/24,00:38:01,16,11,1, 11.9,1,1, 8.429, 10380.754, 157.457, 52563.633 18/09/24,00:38:01,17,11,1, 11.9,1,1, 8.429, 10380.785, 157.461, 52563.607 18/09/24,00:38:01,18,11,1, 11.9,1,1, 8.429, 10380.763, 157.435, 52563.555 18/09/24,00:38:01,19,11,1, 11.9,1,1, 8.429, 10380.785, 157.441, 52563.485 18/09/24,00:38:02,00,10,1, 11.9,1,1, 8.428, 10380.778, 157.441, 52563.485 18/09/24,00:38:02,01,10,1, 11.9,1,1, 8.428, 10380.808, 157.386, 52563.538 18/09/24,00:38:02,02,10,1, 11.9,1,1, 8.428, 10380.804, 157.371, 52563.450 18/09/24,00:38:02,03,10,1, 11.9,1,1, 8.428, 10380.827, 157.376, 52563.464 18/09/24,00:38:02,04,10,1, 11.9,1,1, 8.428, 10380.880, 157.368, 52563.357 18/09/24,00:38:02,05,10,1, 11.9,1,1, 8.428, 10380.847, 157.414, 52563.456 18/09/24,00:38:02,06,10,1, 11.9,1,1, 8.428, 10380.862, 157.432, 52563.455 18/09/24,00:38:02,07,10,1, 11.9,1,1, 8.428, 10380.920, 157.426, 52563.482 18/09/24,00:38:02,08,10,1, 11.9,1,1, 8.428, 10380.912, 157.433, 52563.445 18/09/24,00:38:02,09,10,1, 11.9,1,1, 8.428, 10380.936, 157.386, 52563.430 18/09/24,00:38:02,10,10,1, 11.9,1,1, 8.428, 10380.970, 157.372, 52563.373 18/09/24,00:38:02,11,10,1, 11.9,1,1, 8.428, 10380.952, 157.316, 52563.302 18/09/24,00:38:02,12,10,1, 11.9,1,1, 8.428, 10380.980, 157.355, 52563.379 18/09/24,00:38:02,13,10,1, 11.9,1,1, 8.428, 10380.992, 157.376, 52563.408 18/09/24,00:38:02,14,10,1, 11.9,1,1, 8.428, 10381.002, 157.354, 52563.401 18/09/24,00:38:02,15,10,1, 11.9,1,1, 8.428, 10381.037, 157.388, 52563.398 18/09/24,00:38:02,16,10,1, 11.9,1,1, 8.428, 10381.029, 157.420, 52563.400 18/09/24,00:38:02,17,10,1, 11.9,1,1, 8.428, 10381.074, 157.435, 52563.322 18/09/24,00:38:02,18,10,1, 11.9,1,1, 8.428, 10381.078, 157.408, 52563.335 18/09/24,00:38:02,19,10,1, 11.9,1,1, 8.428, 10381.091, 157.409, 52563.316 18/09/24,00:38:03,00,12,1, 11.9,1,1, 8.427, 10381.087, 157.409, 52563.316 18/09/24,00:38:03,01,12,1, 11.9,1,1, 8.427, 10381.127, 157.365, 52563.325 18/09/24,00:38:03,02,12,1, 11.9,1,1, 8.427, 10381.146, 157.323, 52563.214 18/09/24,00:38:03,03,12,1, 11.9,1,1, 8.427, 10381.173, 157.325, 52563.253 18/09/24,00:38:03,04,12,1, 11.9,1,1, 8.427, 10381.207, 157.372, 52563.300 18/09/24,00:38:03,05,12,1, 11.9,1,1, 8.427, 10381.211, 157.388, 52563.277 18/09/24,00:38:03,06,12,1, 11.9,1,1, 8.427, 10381.194, 157.394, 52563.316 18/09/24,00:38:03,07,12,1, 11.9,1,1, 8.427, 10381.262, 157.409, 52563.273 18/09/24,00:38:03,08,12,1, 11.9,1,1, 8.427, 10381.275, 157.423, 52563.219 18/09/24,00:38:03,09,12,1, 11.9,1,1, 8.427, 10381.242, 157.358, 52563.203 18/09/24,00:38:03,10,12,1, 11.9,1,1, 8.427, 10381.283, 157.352, 52563.158 18/09/24,00:38:03,11,12,1, 11.9,1,1, 8.427, 10381.261, 157.320, 52563.188 18/09/24,00:38:03,12,12,1, 11.9,1,1, 8.427, 10381.325, 157.329, 52563.215 18/09/24,00:38:03,13,12,1, 11.9,1,1, 8.427, 10381.377, 157.367, 52563.201 18/09/24,00:38:03,14,12,1, 11.9,1,1, 8.427, 10381.382, 157.356, 52563.146 18/09/24,00:38:03,15,12,1, 11.9,1,1, 8.427, 10381.401, 157.367, 52563.172 18/09/24,00:38:03,16,12,1, 11.9,1,1, 8.427, 10381.424, 157.422, 52563.160 18/09/24,00:38:03,17,12,1, 11.9,1,1, 8.427, 10381.439, 157.399, 52563.192 18/09/24,00:38:03,18,12,1, 11.9,1,1, 8.427, 10381.444, 157.406, 52563.183 18/09/24,00:38:03,19,12,1, 11.9,1,1, 8.427, 10381.495, 157.387, 52563.152 18/09/24,00:38:04,00,10,1, 11.9,1,1, 8.430, 10381.488, 157.387, 52563.152 18/09/24,00:38:04,01,10,1, 11.9,1,1, 8.430, 10381.521, 157.327, 52562.985 18/09/24,00:38:04,02,10,1, 11.9,1,1, 8.430, 10381.515, 157.315, 52562.978 18/09/24,00:38:04,03,10,1, 11.9,1,1, 8.430, 10381.540, 157.320, 52563.016 18/09/24,00:38:04,04,10,1, 11.9,1,1, 8.430, 10381.551, 157.337, 52563.010 18/09/24,00:38:04,05,10,1, 11.9,1,1, 8.430, 10381.597, 157.366, 52563.041 18/09/24,00:38:04,06,10,1, 11.9,1,1, 8.430, 10381.603, 157.324, 52562.879 18/09/24,00:38:04,07,10,1, 11.9,1,1, 8.430, 10381.635, 157.379, 52562.848 18/09/24,00:38:04,08,10,1, 11.9,1,1, 8.430, 10381.636, 157.350, 52563.051 18/09/24,00:38:04,09,10,1, 11.9,1,1, 8.430, 10381.681, 157.327, 52562.929 18/09/24,00:38:04,10,10,1, 11.9,1,1, 8.430, 10381.718, 157.317, 52562.984 18/09/24,00:38:04,11,10,1, 11.9,1,1, 8.430, 10381.694, 157.268, 52562.880 18/09/24,00:38:04,12,10,1, 11.9,1,1, 8.430, 10381.692, 157.275, 52562.857 18/09/24,00:38:04,13,10,1, 11.9,1,1, 8.430, 10381.736, 157.274, 52562.847 18/09/24,00:38:04,14,10,1, 11.9,1,1, 8.430, 10381.746, 157.302, 52562.908 18/09/24,00:38:04,15,10,1, 11.9,1,1, 8.430, 10381.812, 157.315, 52562.890 18/09/24,00:38:04,16,10,1, 11.9,1,1, 8.430, 10381.853, 157.356, 52562.876 18/09/24,00:38:04,17,10,1, 11.9,1,1, 8.430, 10381.812, 157.308, 52562.813 18/09/24,00:38:04,18,10,1, 11.9,1,1, 8.430, 10381.857, 157.317, 52562.759 18/09/24,00:38:04,19,10,1, 11.9,1,1, 8.430, 10381.862, 157.306, 52562.779 18/09/24,00:38:05,00,08,1, 11.9,1,1, 8.432, 10381.855, 157.306, 52562.779 18/09/24,00:38:05,01,08,1, 11.9,1,1, 8.432, 10381.900, 157.244, 52562.805 18/09/24,00:38:05,02,08,1, 11.9,1,1, 8.432, 10381.909, 157.243, 52562.730 18/09/24,00:38:05,03,08,1, 11.9,1,1, 8.432, 10381.938, 157.215, 52562.726 18/09/24,00:38:05,04,08,1, 11.9,1,1, 8.432, 10381.953, 157.260, 52562.737 18/09/24,00:38:05,05,08,1, 11.9,1,1, 8.432, 10381.962, 157.254, 52562.693 18/09/24,00:38:05,06,08,1, 11.9,1,1, 8.432, 10381.995, 157.277, 52562.796 18/09/24,00:38:05,07,08,1, 11.9,1,1, 8.432, 10382.047, 157.279, 52562.694 18/09/24,00:38:05,08,08,1, 11.9,1,1, 8.432, 10382.062, 157.273, 52562.692 18/09/24,00:38:05,09,08,1, 11.9,1,1, 8.432, 10382.078, 157.213, 52562.617 18/09/24,00:38:05,10,08,1, 11.9,1,1, 8.432, 10382.074, 157.227, 52562.579 18/09/24,00:38:05,11,08,1, 11.9,1,1, 8.432, 10382.077, 157.182, 52562.608 18/09/24,00:38:05,12,08,1, 11.9,1,1, 8.432, 10382.111, 157.186, 52562.583 18/09/24,00:38:05,13,08,1, 11.9,1,1, 8.432, 10382.124, 157.221, 52562.559 18/09/24,00:38:05,14,08,1, 11.9,1,1, 8.432, 10382.156, 157.197, 52562.489 18/09/24,00:38:05,15,08,1, 11.9,1,1, 8.432, 10382.175, 157.221, 52562.609 18/09/24,00:38:05,16,08,1, 11.9,1,1, 8.432, 10382.203, 157.254, 52562.499 18/09/24,00:38:05,17,08,1, 11.9,1,1, 8.432, 10382.220, 157.249, 52562.524 18/09/24,00:38:05,18,08,1, 11.9,1,1, 8.432, 10382.229, 157.225, 52562.482 18/09/24,00:38:05,19,08,1, 11.9,1,1, 8.432, 10382.254, 157.210, 52562.498 18/09/24,00:38:06,00,08,1, 11.9,1,1, 8.431, 10382.247, 157.210, 52562.498 18/09/24,00:38:06,01,08,1, 11.9,1,1, 8.431, 10382.279, 157.175, 52562.477 18/09/24,00:38:06,02,08,1, 11.9,1,1, 8.431, 10382.291, 157.127, 52562.374 18/09/24,00:38:06,03,08,1, 11.9,1,1, 8.431, 10382.311, 157.118, 52562.427 18/09/24,00:38:06,04,08,1, 11.9,1,1, 8.431, 10382.309, 157.154, 52562.212 18/09/24,00:38:06,05,08,1, 11.9,1,1, 8.431, 10382.378, 157.203, 52562.414 18/09/24,00:38:06,06,08,1, 11.9,1,1, 8.431, 10382.385, 157.158, 52562.348 18/09/24,00:38:06,07,08,1, 11.9,1,1, 8.431, 10382.402, 157.196, 52562.340 18/09/24,00:38:06,08,08,1, 11.9,1,1, 8.431, 10382.424, 157.201, 52562.380 18/09/24,00:38:06,09,08,1, 11.9,1,1, 8.431, 10382.419, 157.160, 52562.257 18/09/24,00:38:06,10,08,1, 11.9,1,1, 8.431, 10382.417, 157.159, 52562.305 18/09/24,00:38:06,11,08,1, 11.9,1,1, 8.431, 10382.453, 157.129, 52562.290 18/09/24,00:38:06,12,08,1, 11.9,1,1, 8.431, 10382.446, 157.111, 52562.289 18/09/24,00:38:06,13,08,1, 11.9,1,1, 8.431, 10382.473, 157.120, 52562.329 18/09/24,00:38:06,14,08,1, 11.9,1,1, 8.431, 10382.505, 157.106, 52562.230 18/09/24,00:38:06,15,08,1, 11.9,1,1, 8.431, 10382.503, 157.093, 52562.238 18/09/24,00:38:06,16,08,1, 11.9,1,1, 8.431, 10382.553, 157.175, 52562.270 18/09/24,00:38:06,17,08,1, 11.9,1,1, 8.431, 10382.557, 157.154, 52562.260 18/09/24,00:38:06,18,08,1, 11.9,1,1, 8.431, 10382.600, 157.182, 52562.274 18/09/24,00:38:06,19,08,1, 11.9,1,1, 8.431, 10382.617, 157.171, 52562.237 18/09/24,00:38:07,00,08,1, 11.8,1,1, 8.428, 10382.614, 157.171, 52562.237 18/09/24,00:38:07,01,08,1, 11.8,1,1, 8.428, 10382.653, 157.130, 52562.158 18/09/24,00:38:07,02,08,1, 11.8,1,1, 8.428, 10382.624, 157.103, 52562.044 18/09/24,00:38:07,03,08,1, 11.8,1,1, 8.428, 10382.677, 157.102, 52562.219 18/09/24,00:38:07,04,08,1, 11.8,1,1, 8.428, 10382.703, 157.119, 52562.029 18/09/24,00:38:07,05,08,1, 11.8,1,1, 8.428, 10382.740, 157.160, 52562.060 18/09/24,00:38:07,06,08,1, 11.8,1,1, 8.428, 10382.763, 157.142, 52562.021 18/09/24,00:38:07,07,08,1, 11.8,1,1, 8.428, 10382.772, 157.203, 52562.028 18/09/24,00:38:07,08,08,1, 11.8,1,1, 8.428, 10382.776, 157.180, 52562.068 18/09/24,00:38:07,09,08,1, 11.8,1,1, 8.428, 10382.802, 157.152, 52562.072 18/09/24,00:38:07,10,08,1, 11.8,1,1, 8.428, 10382.801, 157.174, 52562.083 18/09/24,00:38:07,11,08,1, 11.8,1,1, 8.428, 10382.816, 157.123, 52562.095 18/09/24,00:38:07,12,08,1, 11.8,1,1, 8.428, 10382.859, 157.119, 52562.035 18/09/24,00:38:07,13,08,1, 11.8,1,1, 8.428, 10382.880, 157.129, 52561.992 18/09/24,00:38:07,14,08,1, 11.8,1,1, 8.428, 10382.879, 157.153, 52561.986 18/09/24,00:38:07,15,08,1, 11.8,1,1, 8.428, 10382.884, 157.134, 52562.012 18/09/24,00:38:07,16,08,1, 11.8,1,1, 8.428, 10382.953, 157.209, 52562.027 18/09/24,00:38:07,17,08,1, 11.8,1,1, 8.428, 10382.959, 157.194, 52562.007 18/09/24,00:38:07,18,08,1, 11.8,1,1, 8.428, 10382.991, 157.229, 52562.019 18/09/24,00:38:07,19,08,1, 11.8,1,1, 8.428, 10383.016, 157.229, 52561.959 18/09/24,00:38:08,00,09,1, 11.9,1,1, 8.429, 10383.015, 157.229, 52561.959 18/09/24,00:38:08,01,09,1, 11.9,1,1, 8.429, 10383.030, 157.195, 52561.904 18/09/24,00:38:08,02,09,1, 11.9,1,1, 8.429, 10383.048, 157.189, 52561.932 18/09/24,00:38:08,03,09,1, 11.9,1,1, 8.429, 10383.060, 157.159, 52561.891 18/09/24,00:38:08,04,09,1, 11.9,1,1, 8.429, 10383.112, 157.188, 52561.832 18/09/24,00:38:08,05,09,1, 11.9,1,1, 8.429, 10383.133, 157.214, 52561.822 18/09/24,00:38:08,06,09,1, 11.9,1,1, 8.429, 10383.133, 157.224, 52561.859 18/09/24,00:38:08,07,09,1, 11.9,1,1, 8.429, 10383.185, 157.295, 52561.856 18/09/24,00:38:08,08,09,1, 11.9,1,1, 8.429, 10383.192, 157.299, 52561.859 18/09/24,00:38:08,09,09,1, 11.9,1,1, 8.429, 10383.218, 157.304, 52561.791 18/09/24,00:38:08,10,09,1, 11.9,1,1, 8.429, 10383.238, 157.275, 52561.770 18/09/24,00:38:08,11,09,1, 11.9,1,1, 8.429, 10383.241, 157.228, 52561.755 18/09/24,00:38:08,12,09,1, 11.9,1,1, 8.429, 10383.265, 157.244, 52561.777 18/09/24,00:38:08,13,09,1, 11.9,1,1, 8.429, 10383.303, 157.247, 52561.803 18/09/24,00:38:08,14,09,1, 11.9,1,1, 8.429, 10383.306, 157.290, 52561.683 18/09/24,00:38:08,15,09,1, 11.9,1,1, 8.429, 10383.342, 157.281, 52561.692 18/09/24,00:38:08,16,09,1, 11.9,1,1, 8.429, 10383.348, 157.324, 52561.668 18/09/24,00:38:08,17,09,1, 11.9,1,1, 8.429, 10383.376, 157.342, 52561.769 18/09/24,00:38:08,18,09,1, 11.9,1,1, 8.429, 10383.436, 157.376, 52561.715 18/09/24,00:38:08,19,09,1, 11.9,1,1, 8.429, 10383.436, 157.375, 52561.648 18/09/24,00:38:09,00,08,1, 11.9,1,1, 8.430, 10383.432, 157.375, 52561.648 18/09/24,00:38:09,01,08,1, 11.9,1,1, 8.430, 10383.475, 157.328, 52561.628 18/09/24,00:38:09,02,08,1, 11.9,1,1, 8.430, 10383.462, 157.319, 52561.558 18/09/24,00:38:09,03,08,1, 11.9,1,1, 8.430, 10383.493, 157.284, 52561.610 18/09/24,00:38:09,04,08,1, 11.9,1,1, 8.430, 10383.504, 157.337, 52561.608 18/09/24,00:38:09,05,08,1, 11.9,1,1, 8.430, 10383.547, 157.355, 52561.614 18/09/24,00:38:09,06,08,1, 11.9,1,1, 8.430, 10383.556, 157.325, 52561.714 18/09/24,00:38:09,07,08,1, 11.9,1,1, 8.430, 10383.615, 157.385, 52561.622 18/09/24,00:38:09,08,08,1, 11.9,1,1, 8.430, 10383.630, 157.409, 52561.543 18/09/24,00:38:09,09,08,1, 11.9,1,1, 8.430, 10383.641, 157.405, 52561.544 18/09/24,00:38:09,10,08,1, 11.9,1,1, 8.430, 10383.687, 157.399, 52561.528 18/09/24,00:38:09,11,08,1, 11.9,1,1, 8.430, 10383.680, 157.386, 52561.539 18/09/24,00:38:09,12,08,1, 11.9,1,1, 8.430, 10383.661, 157.342, 52561.497 18/09/24,00:38:09,13,08,1, 11.9,1,1, 8.430, 10383.728, 157.369, 52561.550 18/09/24,00:38:09,14,08,1, 11.9,1,1, 8.430, 10383.734, 157.339, 52561.442 18/09/24,00:38:09,15,08,1, 11.9,1,1, 8.430, 10383.733, 157.362, 52561.382 18/09/24,00:38:09,16,08,1, 11.9,1,1, 8.430, 10383.817, 157.394, 52561.488 18/09/24,00:38:09,17,08,1, 11.9,1,1, 8.430, 10383.805, 157.413, 52561.474 18/09/24,00:38:09,18,08,1, 11.9,1,1, 8.430, 10383.838, 157.453, 52561.529 18/09/24,00:38:09,19,08,1, 11.9,1,1, 8.430, 10383.841, 157.461, 52561.508 18/09/24,00:38:10,00,10,1, 11.9,1,1, 8.428, 10383.841, 157.461, 52561.508 18/09/24,00:38:10,01,10,1, 11.9,1,1, 8.428, 10383.893, 157.444, 52561.377 18/09/24,00:38:10,02,10,1, 11.9,1,1, 8.428, 10383.928, 157.442, 52561.434 18/09/24,00:38:10,03,10,1, 11.9,1,1, 8.428, 10383.908, 157.422, 52561.538 18/09/24,00:38:10,04,10,1, 11.9,1,1, 8.428, 10383.965, 157.423, 52561.398 18/09/24,00:38:10,05,10,1, 11.9,1,1, 8.428, 10383.954, 157.440, 52561.395 18/09/24,00:38:10,06,10,1, 11.9,1,1, 8.428, 10384.017, 157.433, 52561.353 18/09/24,00:38:10,07,10,1, 11.9,1,1, 8.428, 10384.037, 157.479, 52561.281 18/09/24,00:38:10,08,10,1, 11.9,1,1, 8.428, 10384.060, 157.492, 52561.303 18/09/24,00:38:10,09,10,1, 11.9,1,1, 8.428, 10384.073, 157.521, 52561.350 18/09/24,00:38:10,10,10,1, 11.9,1,1, 8.428, 10384.098, 157.551, 52561.336 18/09/24,00:38:10,11,10,1, 11.9,1,1, 8.428, 10384.104, 157.542, 52561.338 18/09/24,00:38:10,12,10,1, 11.9,1,1, 8.428, 10384.127, 157.484, 52561.216 18/09/24,00:38:10,13,10,1, 11.9,1,1, 8.428, 10384.164, 157.544, 52561.216 18/09/24,00:38:10,14,10,1, 11.9,1,1, 8.428, 10384.162, 157.497, 52561.187 18/09/24,00:38:10,15,10,1, 11.9,1,1, 8.428, 10384.192, 157.507, 52561.211 18/09/24,00:38:10,16,10,1, 11.9,1,1, 8.428, 10384.211, 157.562, 52561.277 18/09/24,00:38:10,17,10,1, 11.9,1,1, 8.428, 10384.239, 157.552, 52561.224 18/09/24,00:38:10,18,10,1, 11.9,1,1, 8.428, 10384.268, 157.586, 52561.213 18/09/24,00:38:10,19,10,1, 11.9,1,1, 8.428, 10384.308, 157.607, 52561.224 18/09/24,00:38:11,00,10,1, 11.9,1,1, 8.429, 10384.300, 157.607, 52561.224 18/09/24,00:38:11,01,10,1, 11.9,1,1, 8.429, 10384.334, 157.632, 52561.139 18/09/24,00:38:11,02,10,1, 11.9,1,1, 8.429, 10384.361, 157.616, 52561.143 18/09/24,00:38:11,03,10,1, 11.9,1,1, 8.429, 10384.340, 157.562, 52561.128 18/09/24,00:38:11,04,10,1, 11.9,1,1, 8.429, 10384.369, 157.613, 52561.090 18/09/24,00:38:11,05,10,1, 11.9,1,1, 8.429, 10384.409, 157.533, 52560.955 18/09/24,00:38:11,06,10,1, 11.9,1,1, 8.429, 10384.429, 157.574, 52560.933 18/09/24,00:38:11,07,10,1, 11.9,1,1, 8.429, 10384.460, 157.633, 52561.111 18/09/24,00:38:11,08,10,1, 11.9,1,1, 8.429, 10384.506, 157.631, 52561.024 18/09/24,00:38:11,09,10,1, 11.9,1,1, 8.429, 10384.497, 157.672, 52561.108 18/09/24,00:38:11,10,10,1, 11.9,1,1, 8.429, 10384.543, 157.719, 52561.085 18/09/24,00:38:11,11,10,1, 11.9,1,1, 8.429, 10384.587, 157.677, 52561.053 18/09/24,00:38:11,12,10,1, 11.9,1,1, 8.429, 10384.589, 157.696, 52561.049 18/09/24,00:38:11,13,10,1, 11.9,1,1, 8.429, 10384.598, 157.697, 52560.926 18/09/24,00:38:11,14,10,1, 11.9,1,1, 8.429, 10384.629, 157.659, 52560.942 18/09/24,00:38:11,15,10,1, 11.9,1,1, 8.429, 10384.617, 157.660, 52560.938 18/09/24,00:38:11,16,10,1, 11.9,1,1, 8.429, 10384.657, 157.633, 52560.901 18/09/24,00:38:11,17,10,1, 11.9,1,1, 8.429, 10384.684, 157.655, 52560.924 18/09/24,00:38:11,18,10,1, 11.9,1,1, 8.429, 10384.706, 157.706, 52560.850 18/09/24,00:38:11,19,10,1, 11.9,1,1, 8.429, 10384.746, 157.739, 52560.865 18/09/24,00:38:12,00,09,1, 11.8,1,1, 8.431, 10384.742, 157.739, 52560.865 18/09/24,00:38:12,01,09,1, 11.8,1,1, 8.431, 10384.773, 157.772, 52560.852 18/09/24,00:38:12,02,09,1, 11.8,1,1, 8.431, 10384.828, 157.774, 52560.919 18/09/24,00:38:12,03,09,1, 11.8,1,1, 8.431, 10384.828, 157.718, 52560.806 18/09/24,00:38:12,04,09,1, 11.8,1,1, 8.431, 10384.854, 157.756, 52560.818 18/09/24,00:38:12,05,09,1, 11.8,1,1, 8.431, 10384.849, 157.707, 52560.777 18/09/24,00:38:12,06,09,1, 11.8,1,1, 8.431, 10384.907, 157.750, 52560.732 18/09/24,00:38:12,07,09,1, 11.8,1,1, 8.431, 10384.920, 157.730, 52560.709 18/09/24,00:38:12,08,09,1, 11.8,1,1, 8.431, 10384.941, 157.754, 52560.671 18/09/24,00:38:12,09,09,1, 11.8,1,1, 8.431, 10384.963, 157.774, 52560.739 18/09/24,00:38:12,10,09,1, 11.8,1,1, 8.431, 10384.974, 157.807, 52560.818 18/09/24,00:38:12,11,09,1, 11.8,1,1, 8.431, 10385.038, 157.819, 52560.741 18/09/24,00:38:12,12,09,1, 11.8,1,1, 8.431, 10385.041, 157.829, 52560.796 18/09/24,00:38:12,13,09,1, 11.8,1,1, 8.431, 10385.053, 157.830, 52560.798 18/09/24,00:38:12,14,09,1, 11.8,1,1, 8.431, 10385.087, 157.768, 52560.670 18/09/24,00:38:12,15,09,1, 11.8,1,1, 8.431, 10385.083, 157.773, 52560.726 18/09/24,00:38:12,16,09,1, 11.8,1,1, 8.431, 10385.123, 157.741, 52560.446 18/09/24,00:38:12,17,09,1, 11.8,1,1, 8.431, 10385.139, 157.751, 52560.636 18/09/24,00:38:12,18,09,1, 11.8,1,1, 8.431, 10385.177, 157.793, 52560.726 18/09/24,00:38:12,19,09,1, 11.8,1,1, 8.431, 10385.169, 157.822, 52560.613 18/09/24,00:38:13,00,09,1, 11.9,1,1, 8.427, 10385.168, 157.822, 52560.613 18/09/24,00:38:13,01,09,1, 11.9,1,1, 8.427, 10385.216, 157.874, 52560.697 18/09/24,00:38:13,02,09,1, 11.9,1,1, 8.427, 10385.255, 157.843, 52560.606 18/09/24,00:38:13,03,09,1, 11.9,1,1, 8.427, 10385.290, 157.882, 52560.555 18/09/24,00:38:13,04,09,1, 11.9,1,1, 8.427, 10385.300, 157.864, 52560.497 18/09/24,00:38:13,05,09,1, 11.9,1,1, 8.427, 10385.294, 157.807, 52560.519 18/09/24,00:38:13,06,09,1, 11.9,1,1, 8.427, 10385.329, 157.827, 52560.469 18/09/24,00:38:13,07,09,1, 11.9,1,1, 8.427, 10385.336, 157.802, 52560.427 18/09/24,00:38:13,08,09,1, 11.9,1,1, 8.427, 10385.331, 157.815, 52560.410 18/09/24,00:38:13,09,09,1, 11.9,1,1, 8.427, 10385.378, 157.829, 52560.465 18/09/24,00:38:13,10,09,1, 11.9,1,1, 8.427, 10385.395, 157.874, 52560.449 18/09/24,00:38:13,11,09,1, 11.9,1,1, 8.427, 10385.421, 157.866, 52560.377 18/09/24,00:38:13,12,09,1, 11.9,1,1, 8.427, 10385.453, 157.946, 52560.468 18/09/24,00:38:13,13,09,1, 11.9,1,1, 8.427, 10385.443, 157.907, 52560.472 18/09/24,00:38:13,14,09,1, 11.9,1,1, 8.427, 10385.480, 157.888, 52560.418 18/09/24,00:38:13,15,09,1, 11.9,1,1, 8.427, 10385.486, 157.914, 52560.402 18/09/24,00:38:13,16,09,1, 11.9,1,1, 8.427, 10385.488, 157.875, 52560.378 18/09/24,00:38:13,17,09,1, 11.9,1,1, 8.427, 10385.520, 157.869, 52560.308 18/09/24,00:38:13,18,09,1, 11.9,1,1, 8.427, 10385.531, 157.864, 52560.294 18/09/24,00:38:13,19,09,1, 11.9,1,1, 8.427, 10385.524, 157.890, 52560.351 18/09/24,00:38:14,00,09,1, 11.9,1,1, 8.424, 10385.518, 157.890, 52560.351 18/09/24,00:38:14,01,09,1, 11.9,1,1, 8.424, 10385.574, 157.948, 52560.348 18/09/24,00:38:14,02,09,1, 11.9,1,1, 8.424, 10385.595, 157.944, 52560.359 18/09/24,00:38:14,03,09,1, 11.9,1,1, 8.424, 10385.618, 157.986, 52560.384 18/09/24,00:38:14,04,09,1, 11.9,1,1, 8.424, 10385.646, 157.949, 52560.261 18/09/24,00:38:14,05,09,1, 11.9,1,1, 8.424, 10385.656, 157.946, 52560.189 18/09/24,00:38:14,06,09,1, 11.9,1,1, 8.424, 10385.660, 157.959, 52560.256 18/09/24,00:38:14,07,09,1, 11.9,1,1, 8.424, 10385.692, 157.928, 52560.130 18/09/24,00:38:14,08,09,1, 11.9,1,1, 8.424, 10385.723, 157.879, 52560.182 18/09/24,00:38:14,09,09,1, 11.9,1,1, 8.424, 10385.714, 157.912, 52560.200 18/09/24,00:38:14,10,09,1, 11.9,1,1, 8.424, 10385.724, 157.922, 52560.143 18/09/24,00:38:14,11,09,1, 11.9,1,1, 8.424, 10385.749, 157.933, 52560.182 18/09/24,00:38:14,12,09,1, 11.9,1,1, 8.424, 10385.784, 157.992, 52560.191 18/09/24,00:38:14,13,09,1, 11.9,1,1, 8.424, 10385.777, 157.980, 52560.146 18/09/24,00:38:14,14,09,1, 11.9,1,1, 8.424, 10385.813, 158.006, 52560.139 18/09/24,00:38:14,15,09,1, 11.9,1,1, 8.424, 10385.833, 158.025, 52560.179 18/09/24,00:38:14,16,09,1, 11.9,1,1, 8.424, 10385.840, 157.971, 52560.072 18/09/24,00:38:14,17,09,1, 11.9,1,1, 8.424, 10385.820, 157.939, 52560.070 18/09/24,00:38:14,18,09,1, 11.9,1,1, 8.424, 10385.849, 157.967, 52560.055 18/09/24,00:38:14,19,09,1, 11.9,1,1, 8.424, 10385.849, 157.930, 52559.961 18/09/24,00:38:15,00,09,1, 11.8,1,1, 8.427, 10385.844, 157.930, 52559.961 18/09/24,00:38:15,01,09,1, 11.8,1,1, 8.427, 10385.908, 157.995, 52560.081 18/09/24,00:38:15,02,09,1, 11.8,1,1, 8.427, 10385.897, 157.991, 52560.013 18/09/24,00:38:15,03,09,1, 11.8,1,1, 8.427, 10385.936, 158.028, 52559.970 18/09/24,00:38:15,04,09,1, 11.8,1,1, 8.427, 10385.962, 158.034, 52559.969 18/09/24,00:38:15,05,09,1, 11.8,1,1, 8.427, 10385.941, 158.023, 52559.942 18/09/24,00:38:15,06,09,1, 11.8,1,1, 8.427, 10385.943, 158.039, 52559.938 18/09/24,00:38:15,07,09,1, 11.8,1,1, 8.427, 10385.937, 158.016, 52559.966 18/09/24,00:38:15,08,09,1, 11.8,1,1, 8.427, 10385.991, 157.993, 52559.888 18/09/24,00:38:15,09,09,1, 11.8,1,1, 8.427, 10385.978, 158.002, 52559.899 18/09/24,00:38:15,10,09,1, 11.8,1,1, 8.427, 10385.961, 157.960, 52559.797 18/09/24,00:38:15,11,09,1, 11.8,1,1, 8.427, 10386.004, 157.994, 52559.889 18/09/24,00:38:15,12,09,1, 11.8,1,1, 8.427, 10386.012, 158.041, 52559.869 18/09/24,00:38:15,13,09,1, 11.8,1,1, 8.427, 10386.014, 158.022, 52559.864 18/09/24,00:38:15,14,09,1, 11.8,1,1, 8.427, 10386.059, 158.091, 52559.928 18/09/24,00:38:15,15,09,1, 11.8,1,1, 8.427, 10386.053, 158.060, 52559.888 18/09/24,00:38:15,16,09,1, 11.8,1,1, 8.427, 10386.084, 158.063, 52559.778 18/09/24,00:38:15,17,09,1, 11.8,1,1, 8.427, 10386.086, 158.047, 52559.777 18/09/24,00:38:15,18,09,1, 11.8,1,1, 8.427, 10386.089, 158.019, 52559.707 18/09/24,00:38:15,19,09,1, 11.8,1,1, 8.427, 10386.089, 157.994, 52559.742 18/09/24,00:38:16,00,09,1, 11.9,1,1, 8.429, 10386.086, 157.994, 52559.742 18/09/24,00:38:16,01,09,1, 11.9,1,1, 8.429, 10386.100, 158.002, 52559.746 18/09/24,00:38:16,02,09,1, 11.9,1,1, 8.429, 10386.138, 158.021, 52559.703 18/09/24,00:38:16,03,09,1, 11.9,1,1, 8.429, 10386.181, 158.071, 52559.638 18/09/24,00:38:16,04,09,1, 11.9,1,1, 8.429, 10386.139, 158.051, 52559.631 18/09/24,00:38:16,05,09,1, 11.9,1,1, 8.429, 10386.211, 158.109, 52559.709 18/09/24,00:38:16,06,09,1, 11.9,1,1, 8.429, 10386.200, 158.108, 52559.746 18/09/24,00:38:16,07,09,1, 11.9,1,1, 8.429, 10386.205, 158.100, 52559.666 18/09/24,00:38:16,08,09,1, 11.9,1,1, 8.429, 10386.217, 158.061, 52559.628 18/09/24,00:38:16,09,09,1, 11.9,1,1, 8.429, 10386.227, 158.065, 52559.569 18/09/24,00:38:16,10,09,1, 11.9,1,1, 8.429, 10386.237, 157.996, 52559.488 18/09/24,00:38:16,11,09,1, 11.9,1,1, 8.429, 10386.243, 158.036, 52559.514 18/09/24,00:38:16,12,09,1, 11.9,1,1, 8.429, 10386.268, 158.056, 52559.574 18/09/24,00:38:16,13,09,1, 11.9,1,1, 8.429, 10386.260, 158.077, 52559.553 18/09/24,00:38:16,14,09,1, 11.9,1,1, 8.429, 10386.297, 158.106, 52559.544 18/09/24,00:38:16,15,09,1, 11.9,1,1, 8.429, 10386.319, 158.138, 52559.475 18/09/24,00:38:16,16,09,1, 11.9,1,1, 8.429, 10386.308, 158.139, 52559.543 18/09/24,00:38:16,17,09,1, 11.9,1,1, 8.429, 10386.313, 158.135, 52559.546 18/09/24,00:38:16,18,09,1, 11.9,1,1, 8.429, 10386.341, 158.128, 52559.551 18/09/24,00:38:16,19,09,1, 11.9,1,1, 8.429, 10386.367, 158.074, 52559.467 18/09/24,00:38:17,00,09,1, 11.9,1,1, 8.427, 10386.361, 158.074, 52559.467 18/09/24,00:38:17,01,09,1, 11.9,1,1, 8.427, 10386.366, 158.079, 52559.453 18/09/24,00:38:17,02,09,1, 11.9,1,1, 8.427, 10386.425, 158.097, 52559.405 18/09/24,00:38:17,03,09,1, 11.9,1,1, 8.427, 10386.423, 158.128, 52559.416 18/09/24,00:38:17,04,09,1, 11.9,1,1, 8.427, 10386.424, 158.128, 52559.315 18/09/24,00:38:17,05,09,1, 11.9,1,1, 8.427, 10386.445, 158.171, 52559.337 18/09/24,00:38:17,06,09,1, 11.9,1,1, 8.427, 10386.454, 158.167, 52559.383 18/09/24,00:38:17,07,09,1, 11.9,1,1, 8.427, 10386.482, 158.174, 52559.417 18/09/24,00:38:17,08,09,1, 11.9,1,1, 8.427, 10386.524, 158.184, 52559.369 18/09/24,00:38:17,09,09,1, 11.9,1,1, 8.427, 10386.484, 158.182, 52559.345 18/09/24,00:38:17,10,09,1, 11.9,1,1, 8.427, 10386.539, 158.143, 52559.280 18/09/24,00:38:17,11,09,1, 11.9,1,1, 8.427, 10386.546, 158.179, 52559.353 18/09/24,00:38:17,12,09,1, 11.9,1,1, 8.427, 10386.570, 158.128, 52559.127 18/09/24,00:38:17,13,09,1, 11.9,1,1, 8.427, 10386.568, 158.125, 52559.196 18/09/24,00:38:17,14,09,1, 11.9,1,1, 8.427, 10386.577, 158.195, 52559.324 18/09/24,00:38:17,15,09,1, 11.9,1,1, 8.427, 10386.575, 158.204, 52559.304 18/09/24,00:38:17,16,09,1, 11.9,1,1, 8.427, 10386.621, 158.206, 52559.334 18/09/24,00:38:17,17,09,1, 11.9,1,1, 8.427, 10386.661, 158.264, 52559.282 18/09/24,00:38:17,18,09,1, 11.9,1,1, 8.427, 10386.629, 158.266, 52559.302 18/09/24,00:38:17,19,09,1, 11.9,1,1, 8.427, 10386.676, 158.267, 52559.295 18/09/24,00:38:18,00,10,1, 11.8,1,1, 8.428, 10386.670, 158.267, 52559.295 18/09/24,00:38:18,01,10,1, 11.8,1,1, 8.428, 10386.666, 158.223, 52559.234 18/09/24,00:38:18,02,10,1, 11.8,1,1, 8.428, 10386.695, 158.230, 52559.164 18/09/24,00:38:18,03,10,1, 11.8,1,1, 8.428, 10386.680, 158.247, 52559.171 18/09/24,00:38:18,04,10,1, 11.8,1,1, 8.428, 10386.689, 158.231, 52559.140 18/09/24,00:38:18,05,10,1, 11.8,1,1, 8.428, 10386.724, 158.273, 52559.235 18/09/24,00:38:18,06,10,1, 11.8,1,1, 8.428, 10386.767, 158.300, 52559.157 18/09/24,00:38:18,07,10,1, 11.8,1,1, 8.428, 10386.767, 158.315, 52559.112 18/09/24,00:38:18,08,10,1, 11.8,1,1, 8.428, 10386.809, 158.333, 52559.127 18/09/24,00:38:18,09,10,1, 11.8,1,1, 8.428, 10386.795, 158.311, 52559.167 18/09/24,00:38:18,10,10,1, 11.8,1,1, 8.428, 10386.828, 158.304, 52559.123 18/09/24,00:38:18,11,10,1, 11.8,1,1, 8.428, 10386.817, 158.302, 52559.149 18/09/24,00:38:18,12,10,1, 11.8,1,1, 8.428, 10386.824, 158.246, 52559.033 18/09/24,00:38:18,13,10,1, 11.8,1,1, 8.428, 10386.862, 158.277, 52559.032 18/09/24,00:38:18,14,10,1, 11.8,1,1, 8.428, 10386.865, 158.292, 52559.018 18/09/24,00:38:18,15,10,1, 11.8,1,1, 8.428, 10386.868, 158.273, 52559.016 18/09/24,00:38:18,16,10,1, 11.8,1,1, 8.428, 10386.907, 158.293, 52559.061 18/09/24,00:38:18,17,10,1, 11.8,1,1, 8.428, 10386.907, 158.348, 52559.123 18/09/24,00:38:18,18,10,1, 11.8,1,1, 8.428, 10386.933, 158.327, 52559.042 18/09/24,00:38:18,19,10,1, 11.8,1,1, 8.428, 10386.969, 158.387, 52559.012 18/09/24,00:38:19,00,09,1, 11.9,1,1, 8.425, 10386.962, 158.387, 52559.012 18/09/24,00:38:19,01,09,1, 11.9,1,1, 8.425, 10386.982, 158.352, 52558.965 18/09/24,00:38:19,02,09,1, 11.9,1,1, 8.425, 10386.984, 158.360, 52559.006 18/09/24,00:38:19,03,09,1, 11.9,1,1, 8.425, 10386.994, 158.331, 52558.937 18/09/24,00:38:19,04,09,1, 11.9,1,1, 8.425, 10387.005, 158.339, 52558.917 18/09/24,00:38:19,05,09,1, 11.9,1,1, 8.425, 10387.033, 158.338, 52558.783 18/09/24,00:38:19,06,09,1, 11.9,1,1, 8.425, 10387.074, 158.353, 52558.797 18/09/24,00:38:19,07,09,1, 11.9,1,1, 8.425, 10387.051, 158.338, 52558.823 18/09/24,00:38:19,08,09,1, 11.9,1,1, 8.425, 10387.096, 158.407, 52558.918 18/09/24,00:38:19,09,09,1, 11.9,1,1, 8.425, 10387.077, 158.381, 52558.898 18/09/24,00:38:19,10,09,1, 11.9,1,1, 8.425, 10387.140, 158.418, 52558.887 18/09/24,00:38:19,11,09,1, 11.9,1,1, 8.425, 10387.142, 158.435, 52558.784 18/09/24,00:38:19,12,09,1, 11.9,1,1, 8.425, 10387.140, 158.378, 52558.707 18/09/24,00:38:19,13,09,1, 11.9,1,1, 8.425, 10387.134, 158.395, 52558.732 18/09/24,00:38:19,14,09,1, 11.9,1,1, 8.425, 10387.165, 158.375, 52558.746 18/09/24,00:38:19,15,09,1, 11.9,1,1, 8.425, 10387.167, 158.329, 52558.746 18/09/24,00:38:19,16,09,1, 11.9,1,1, 8.425, 10387.196, 158.355, 52558.706 18/09/24,00:38:19,17,09,1, 11.9,1,1, 8.425, 10387.228, 158.364, 52558.640 18/09/24,00:38:19,18,09,1, 11.9,1,1, 8.425, 10387.216, 158.372, 52558.635 18/09/24,00:38:19,19,09,1, 11.9,1,1, 8.425, 10387.253, 158.449, 52558.697 18/09/24,00:38:20,00,09,1, 11.9,1,1, 8.428, 10387.245, 158.449, 52558.697 18/09/24,00:38:20,01,09,1, 11.9,1,1, 8.428, 10387.291, 158.466, 52558.703 18/09/24,00:38:20,02,09,1, 11.9,1,1, 8.428, 10387.323, 158.452, 52558.601 18/09/24,00:38:20,03,09,1, 11.9,1,1, 8.428, 10387.298, 158.441, 52558.633 18/09/24,00:38:20,04,09,1, 11.9,1,1, 8.428, 10387.343, 158.410, 52558.547 18/09/24,00:38:20,05,09,1, 11.9,1,1, 8.428, 10387.330, 158.422, 52558.515 18/09/24,00:38:20,06,09,1, 11.9,1,1, 8.428, 10387.341, 158.373, 52558.472 18/09/24,00:38:20,07,09,1, 11.9,1,1, 8.428, 10387.340, 158.411, 52558.498 18/09/24,00:38:20,08,09,1, 11.9,1,1, 8.428, 10387.369, 158.366, 52558.472 18/09/24,00:38:20,09,09,1, 11.9,1,1, 8.428, 10387.373, 158.373, 52558.426 18/09/24,00:38:20,10,09,1, 11.9,1,1, 8.428, 10387.411, 158.440, 52558.517 18/09/24,00:38:20,11,09,1, 11.9,1,1, 8.428, 10387.416, 158.418, 52558.511 18/09/24,00:38:20,12,09,1, 11.9,1,1, 8.428, 10387.449, 158.437, 52558.445 18/09/24,00:38:20,13,09,1, 11.9,1,1, 8.428, 10387.446, 158.453, 52558.501 18/09/24,00:38:20,14,09,1, 11.9,1,1, 8.428, 10387.464, 158.413, 52558.426 18/09/24,00:38:20,15,09,1, 11.9,1,1, 8.428, 10387.463, 158.366, 52558.308 18/09/24,00:38:20,16,09,1, 11.9,1,1, 8.428, 10387.466, 158.401, 52558.325 18/09/24,00:38:20,17,09,1, 11.9,1,1, 8.428, 10387.482, 158.333, 52558.313 18/09/24,00:38:20,18,09,1, 11.9,1,1, 8.428, 10387.494, 158.358, 52558.313 18/09/24,00:38:20,19,09,1, 11.9,1,1, 8.428, 10387.521, 158.350, 52558.257 18/09/24,00:38:21,00,09,1, 11.9,1,1, 8.427, 10387.521, 158.350, 52558.257 18/09/24,00:38:21,01,09,1, 11.9,1,1, 8.427, 10387.577, 158.401, 52558.298 18/09/24,00:38:21,02,09,1, 11.9,1,1, 8.427, 10387.577, 158.413, 52558.269 18/09/24,00:38:21,03,09,1, 11.9,1,1, 8.427, 10387.598, 158.420, 52558.282 18/09/24,00:38:21,04,09,1, 11.9,1,1, 8.427, 10387.626, 158.431, 52558.216 18/09/24,00:38:21,05,09,1, 11.9,1,1, 8.427, 10387.599, 158.434, 52558.206 18/09/24,00:38:21,06,09,1, 11.9,1,1, 8.427, 10387.631, 158.390, 52558.135 18/09/24,00:38:21,07,09,1, 11.9,1,1, 8.427, 10387.636, 158.398, 52558.163 18/09/24,00:38:21,08,09,1, 11.9,1,1, 8.427, 10387.647, 158.343, 52558.120 18/09/24,00:38:21,09,09,1, 11.9,1,1, 8.427, 10387.672, 158.318, 52558.011 18/09/24,00:38:21,10,09,1, 11.9,1,1, 8.427, 10387.681, 158.353, 52558.079 18/09/24,00:38:21,11,09,1, 11.9,1,1, 8.427, 10387.667, 158.362, 52558.004 18/09/24,00:38:21,12,09,1, 11.9,1,1, 8.427, 10387.712, 158.399, 52558.105 18/09/24,00:38:21,13,09,1, 11.9,1,1, 8.427, 10387.712, 158.407, 52558.121 18/09/24,00:38:21,14,09,1, 11.9,1,1, 8.427, 10387.733, 158.409, 52558.051 18/09/24,00:38:21,15,09,1, 11.9,1,1, 8.427, 10387.749, 158.447, 52558.058 18/09/24,00:38:21,16,09,1, 11.9,1,1, 8.427, 10387.778, 158.403, 52557.951 18/09/24,00:38:21,17,09,1, 11.9,1,1, 8.427, 10387.755, 158.406, 52557.968 18/09/24,00:38:21,18,09,1, 11.9,1,1, 8.427, 10387.812, 158.405, 52558.020 18/09/24,00:38:21,19,09,1, 11.9,1,1, 8.427, 10387.782, 158.334, 52557.945 18/09/24,00:38:22,00,08,1, 11.9,1,1, 8.426, 10387.779, 158.334, 52557.945 18/09/24,00:38:22,01,08,1, 11.9,1,1, 8.426, 10387.837, 158.327, 52557.876 18/09/24,00:38:22,02,08,1, 11.9,1,1, 8.426, 10387.837, 158.347, 52557.813 18/09/24,00:38:22,03,08,1, 11.9,1,1, 8.426, 10387.875, 158.376, 52557.910 18/09/24,00:38:22,04,08,1, 11.9,1,1, 8.426, 10387.883, 158.406, 52557.851 18/09/24,00:38:22,05,08,1, 11.9,1,1, 8.426, 10387.910, 158.407, 52557.846 18/09/24,00:38:22,06,08,1, 11.9,1,1, 8.426, 10387.935, 158.429, 52557.828 18/09/24,00:38:22,07,08,1, 11.9,1,1, 8.426, 10387.945, 158.438, 52557.892 18/09/24,00:38:22,08,08,1, 11.9,1,1, 8.426, 10387.961, 158.404, 52557.786 18/09/24,00:38:22,09,08,1, 11.9,1,1, 8.426, 10387.987, 158.407, 52557.744 18/09/24,00:38:22,10,08,1, 11.9,1,1, 8.426, 10387.949, 158.373, 52557.687 18/09/24,00:38:22,11,08,1, 11.9,1,1, 8.426, 10388.005, 158.358, 52557.681 18/09/24,00:38:22,12,08,1, 11.9,1,1, 8.426, 10388.006, 158.375, 52557.617 18/09/24,00:38:22,13,08,1, 11.9,1,1, 8.426, 10388.062, 158.397, 52557.651 18/09/24,00:38:22,14,08,1, 11.9,1,1, 8.426, 10388.067, 158.412, 52557.739 18/09/24,00:38:22,15,08,1, 11.9,1,1, 8.426, 10388.060, 158.420, 52557.714 18/09/24,00:38:22,16,08,1, 11.9,1,1, 8.426, 10388.078, 158.456, 52557.703 18/09/24,00:38:22,17,08,1, 11.9,1,1, 8.426, 10388.130, 158.476, 52557.668 18/09/24,00:38:22,18,08,1, 11.9,1,1, 8.426, 10388.129, 158.461, 52557.657 18/09/24,00:38:22,19,08,1, 11.9,1,1, 8.426, 10388.134, 158.417, 52557.629 18/09/24,00:38:23,00,08,1, 11.9,1,1, 8.428, 10388.130, 158.417, 52557.629 18/09/24,00:38:23,01,08,1, 11.9,1,1, 8.428, 10388.160, 158.379, 52557.603 18/09/24,00:38:23,02,08,1, 11.9,1,1, 8.428, 10388.172, 158.371, 52557.495 18/09/24,00:38:23,03,08,1, 11.9,1,1, 8.428, 10388.186, 158.391, 52557.491 18/09/24,00:38:23,04,08,1, 11.9,1,1, 8.428, 10388.204, 158.386, 52557.478 18/09/24,00:38:23,05,08,1, 11.9,1,1, 8.428, 10388.201, 158.425, 52557.464 18/09/24,00:38:23,06,08,1, 11.9,1,1, 8.428, 10388.245, 158.490, 52557.545 18/09/24,00:38:23,07,08,1, 11.9,1,1, 8.428, 10388.261, 158.474, 52557.469 18/09/24,00:38:23,08,08,1, 11.9,1,1, 8.428, 10388.287, 158.466, 52557.452 18/09/24,00:38:23,09,08,1, 11.9,1,1, 8.428, 10388.271, 158.473, 52557.441 18/09/24,00:38:23,10,08,1, 11.9,1,1, 8.428, 10388.274, 158.463, 52557.467 18/09/24,00:38:23,11,08,1, 11.9,1,1, 8.428, 10388.282, 158.430, 52557.416 18/09/24,00:38:23,12,08,1, 11.9,1,1, 8.428, 10388.300, 158.452, 52557.449 18/09/24,00:38:23,13,08,1, 11.9,1,1, 8.428, 10388.303, 158.396, 52557.407 18/09/24,00:38:23,14,08,1, 11.9,1,1, 8.428, 10388.336, 158.426, 52557.373 18/09/24,00:38:23,15,08,1, 11.9,1,1, 8.428, 10388.346, 158.446, 52557.264 18/09/24,00:38:23,16,08,1, 11.9,1,1, 8.428, 10388.385, 158.420, 52557.178 18/09/24,00:38:23,17,08,1, 11.9,1,1, 8.428, 10388.406, 158.523, 52557.262 18/09/24,00:38:23,18,08,1, 11.9,1,1, 8.428, 10388.402, 158.502, 52557.352 18/09/24,00:38:23,19,08,1, 11.9,1,1, 8.428, 10388.424, 158.523, 52557.327 18/09/24,00:38:24,00,08,1, 11.8,1,1, 8.425, 10388.422, 158.523, 52557.327 18/09/24,00:38:24,01,08,1, 11.8,1,1, 8.425, 10388.449, 158.497, 52557.189 18/09/24,00:38:24,02,08,1, 11.8,1,1, 8.425, 10388.456, 158.416, 52557.226 18/09/24,00:38:24,03,08,1, 11.8,1,1, 8.425, 10388.476, 158.490, 52557.246 18/09/24,00:38:24,04,08,1, 11.8,1,1, 8.425, 10388.449, 158.420, 52557.155 18/09/24,00:38:24,05,08,1, 11.8,1,1, 8.425, 10388.513, 158.446, 52557.138 18/09/24,00:38:24,06,08,1, 11.8,1,1, 8.425, 10388.522, 158.466, 52557.084 18/09/24,00:38:24,07,08,1, 11.8,1,1, 8.425, 10388.527, 158.469, 52557.105 18/09/24,00:38:24,08,08,1, 11.8,1,1, 8.425, 10388.564, 158.516, 52557.162 18/09/24,00:38:24,09,08,1, 11.8,1,1, 8.425, 10388.557, 158.534, 52557.118 18/09/24,00:38:24,10,08,1, 11.8,1,1, 8.425, 10388.554, 158.553, 52557.125 18/09/24,00:38:24,11,08,1, 11.8,1,1, 8.425, 10388.589, 158.561, 52557.134 18/09/24,00:38:24,12,08,1, 11.8,1,1, 8.425, 10388.586, 158.530, 52557.035 18/09/24,00:38:24,13,08,1, 11.8,1,1, 8.425, 10388.617, 158.509, 52557.002 18/09/24,00:38:24,14,08,1, 11.8,1,1, 8.425, 10388.625, 158.525, 52556.967 18/09/24,00:38:24,15,08,1, 11.8,1,1, 8.425, 10388.606, 158.482, 52556.899 18/09/24,00:38:24,16,08,1, 11.8,1,1, 8.425, 10388.636, 158.505, 52556.939 18/09/24,00:38:24,17,08,1, 11.8,1,1, 8.425, 10388.660, 158.544, 52556.924 18/09/24,00:38:24,18,08,1, 11.8,1,1, 8.425, 10388.666, 158.547, 52556.979 18/09/24,00:38:24,19,08,1, 11.8,1,1, 8.425, 10388.729, 158.577, 52556.893 18/09/24,00:38:25,00,08,1, 11.9,1,1, 8.427, 10388.722, 158.577, 52556.893 18/09/24,00:38:25,01,08,1, 11.9,1,1, 8.427, 10388.724, 158.605, 52556.894 18/09/24,00:38:25,02,08,1, 11.9,1,1, 8.427, 10388.698, 158.611, 52556.973 18/09/24,00:38:25,03,08,1, 11.9,1,1, 8.427, 10388.718, 158.649, 52556.923 18/09/24,00:38:25,04,08,1, 11.9,1,1, 8.427, 10388.747, 158.595, 52556.905 18/09/24,00:38:25,05,08,1, 11.9,1,1, 8.427, 10388.758, 158.623, 52556.898 18/09/24,00:38:25,06,08,1, 11.9,1,1, 8.427, 10388.780, 158.625, 52556.847 18/09/24,00:38:25,07,08,1, 11.9,1,1, 8.427, 10388.789, 158.647, 52556.876 18/09/24,00:38:25,08,08,1, 11.9,1,1, 8.427, 10388.787, 158.660, 52556.846 18/09/24,00:38:25,09,08,1, 11.9,1,1, 8.427, 10388.812, 158.669, 52556.837 18/09/24,00:38:25,10,08,1, 11.9,1,1, 8.427, 10388.824, 158.698, 52556.865 18/09/24,00:38:25,11,08,1, 11.9,1,1, 8.427, 10388.847, 158.693, 52556.895 18/09/24,00:38:25,12,08,1, 11.9,1,1, 8.427, 10388.851, 158.697, 52556.823 18/09/24,00:38:25,13,08,1, 11.9,1,1, 8.427, 10388.859, 158.701, 52556.815 18/09/24,00:38:25,14,08,1, 11.9,1,1, 8.427, 10388.879, 158.708, 52556.827 18/09/24,00:38:25,15,08,1, 11.9,1,1, 8.427, 10388.871, 158.714, 52556.774 18/09/24,00:38:25,16,08,1, 11.9,1,1, 8.427, 10388.892, 158.720, 52556.809 18/09/24,00:38:25,17,08,1, 11.9,1,1, 8.427, 10388.877, 158.721, 52556.752 18/09/24,00:38:25,18,08,1, 11.9,1,1, 8.427, 10388.893, 158.719, 52556.801 18/09/24,00:38:25,19,08,1, 11.9,1,1, 8.427, 10388.923, 158.775, 52556.785 18/09/24,00:38:26,00,08,1, 11.8,1,1, 8.427, 10388.923, 158.775, 52556.785 18/09/24,00:38:26,01,08,1, 11.8,1,1, 8.427, 10388.956, 158.801, 52556.680 18/09/24,00:38:26,02,08,1, 11.8,1,1, 8.427, 10388.927, 158.811, 52556.900 18/09/24,00:38:26,03,08,1, 11.8,1,1, 8.427, 10388.967, 158.819, 52556.737 18/09/24,00:38:26,04,08,1, 11.8,1,1, 8.427, 10388.982, 158.827, 52556.723 18/09/24,00:38:26,05,08,1, 11.8,1,1, 8.427, 10388.999, 158.825, 52556.750 18/09/24,00:38:26,06,08,1, 11.8,1,1, 8.427, 10389.017, 158.849, 52556.635 18/09/24,00:38:26,07,08,1, 11.8,1,1, 8.427, 10388.988, 158.838, 52556.614 18/09/24,00:38:26,08,08,1, 11.8,1,1, 8.427, 10389.021, 158.859, 52556.685 18/09/24,00:38:26,09,08,1, 11.8,1,1, 8.427, 10389.010, 158.873, 52556.585 18/09/24,00:38:26,10,08,1, 11.8,1,1, 8.427, 10389.013, 158.885, 52556.616 18/09/24,00:38:26,11,08,1, 11.8,1,1, 8.427, 10389.055, 158.895, 52556.624 18/09/24,00:38:26,12,08,1, 11.8,1,1, 8.427, 10389.079, 158.903, 52556.602 18/09/24,00:38:26,13,08,1, 11.8,1,1, 8.427, 10389.074, 158.923, 52556.467 18/09/24,00:38:26,14,08,1, 11.8,1,1, 8.427, 10389.084, 158.919, 52556.551 18/09/24,00:38:26,15,08,1, 11.8,1,1, 8.427, 10389.087, 158.916, 52556.468 18/09/24,00:38:26,16,08,1, 11.8,1,1, 8.427, 10389.099, 158.931, 52556.560 18/09/24,00:38:26,17,08,1, 11.8,1,1, 8.427, 10389.117, 158.956, 52556.541 18/09/24,00:38:26,18,08,1, 11.8,1,1, 8.427, 10389.121, 158.959, 52556.468 18/09/24,00:38:26,19,08,1, 11.8,1,1, 8.427, 10389.122, 158.974, 52556.501 18/09/24,00:38:27,00,08,1, 11.9,1,1, 8.426, 10389.115, 158.974, 52556.501 18/09/24,00:38:27,01,08,1, 11.9,1,1, 8.426, 10389.161, 158.972, 52556.486 18/09/24,00:38:27,02,08,1, 11.9,1,1, 8.426, 10389.144, 158.986, 52556.478 18/09/24,00:38:27,03,08,1, 11.9,1,1, 8.426, 10389.174, 159.002, 52556.478 18/09/24,00:38:27,04,08,1, 11.9,1,1, 8.426, 10389.168, 158.988, 52556.428 18/09/24,00:38:27,05,08,1, 11.9,1,1, 8.426, 10389.204, 158.986, 52556.361 18/09/24,00:38:27,06,08,1, 11.9,1,1, 8.426, 10389.212, 159.008, 52556.306 18/09/24,00:38:27,07,08,1, 11.9,1,1, 8.426, 10389.213, 159.007, 52556.396 18/09/24,00:38:27,08,08,1, 11.9,1,1, 8.426, 10389.228, 159.013, 52556.285 18/09/24,00:38:27,09,08,1, 11.9,1,1, 8.426, 10389.219, 158.999, 52556.285 18/09/24,00:38:27,10,08,1, 11.9,1,1, 8.426, 10389.246, 159.048, 52556.288 18/09/24,00:38:27,11,08,1, 11.9,1,1, 8.426, 10389.248, 159.051, 52556.302 18/09/24,00:38:27,12,08,1, 11.9,1,1, 8.426, 10389.252, 159.022, 52556.297 18/09/24,00:38:27,13,08,1, 11.9,1,1, 8.426, 10389.269, 159.044, 52556.236 18/09/24,00:38:27,14,08,1, 11.9,1,1, 8.426, 10389.295, 159.050, 52556.291 18/09/24,00:38:27,15,08,1, 11.9,1,1, 8.426, 10389.282, 159.042, 52556.275 18/09/24,00:38:27,16,08,1, 11.9,1,1, 8.426, 10389.281, 159.071, 52556.257 18/09/24,00:38:27,17,08,1, 11.9,1,1, 8.426, 10389.300, 159.060, 52556.188 18/09/24,00:38:27,18,08,1, 11.9,1,1, 8.426, 10389.295, 159.050, 52556.189 18/09/24,00:38:27,19,08,1, 11.9,1,1, 8.426, 10389.299, 159.057, 52556.202 18/09/24,00:38:28,00,09,1, 11.8,1,1, 8.431, 10389.298, 159.057, 52556.202 18/09/24,00:38:28,01,09,1, 11.8,1,1, 8.431, 10389.325, 159.057, 52556.149 18/09/24,00:38:28,02,09,1, 11.8,1,1, 8.431, 10389.321, 159.076, 52556.126 18/09/24,00:38:28,03,09,1, 11.8,1,1, 8.431, 10389.349, 159.068, 52556.022 18/09/24,00:38:28,04,09,1, 11.8,1,1, 8.431, 10389.357, 159.057, 52556.023 18/09/24,00:38:28,05,09,1, 11.8,1,1, 8.431, 10389.377, 159.083, 52556.023 18/09/24,00:38:28,06,09,1, 11.8,1,1, 8.431, 10389.381, 159.079, 52555.983 18/09/24,00:38:28,07,09,1, 11.8,1,1, 8.431, 10389.402, 159.072, 52555.934 18/09/24,00:38:28,08,09,1, 11.8,1,1, 8.431, 10389.397, 159.090, 52555.967 18/09/24,00:38:28,09,09,1, 11.8,1,1, 8.431, 10389.433, 159.054, 52555.984 18/09/24,00:38:28,10,09,1, 11.8,1,1, 8.431, 10389.400, 159.070, 52555.906 18/09/24,00:38:28,11,09,1, 11.8,1,1, 8.431, 10389.413, 159.075, 52555.896 18/09/24,00:38:28,12,09,1, 11.8,1,1, 8.431, 10389.415, 159.082, 52555.927 18/09/24,00:38:28,13,09,1, 11.8,1,1, 8.431, 10389.450, 159.071, 52555.890 18/09/24,00:38:28,14,09,1, 11.8,1,1, 8.431, 10389.441, 159.082, 52555.944 18/09/24,00:38:28,15,09,1, 11.8,1,1, 8.431, 10389.475, 159.095, 52555.889 18/09/24,00:38:28,16,09,1, 11.8,1,1, 8.431, 10389.450, 159.081, 52555.806 18/09/24,00:38:28,17,09,1, 11.8,1,1, 8.431, 10389.483, 159.074, 52555.901 18/09/24,00:38:28,18,09,1, 11.8,1,1, 8.431, 10389.459, 159.098, 52555.861 18/09/24,00:38:28,19,09,1, 11.8,1,1, 8.431, 10389.486, 159.112, 52555.871 18/09/24,00:38:29,00,09,1, 11.9,1,1, 8.428, 10389.482, 159.112, 52555.871 18/09/24,00:38:29,01,09,1, 11.9,1,1, 8.428, 10389.521, 159.077, 52555.837 18/09/24,00:38:29,02,09,1, 11.9,1,1, 8.428, 10389.546, 159.089, 52555.832 18/09/24,00:38:29,03,09,1, 11.9,1,1, 8.428, 10389.518, 159.096, 52555.726 18/09/24,00:38:29,04,09,1, 11.9,1,1, 8.428, 10389.539, 159.098, 52555.728 18/09/24,00:38:29,05,09,1, 11.9,1,1, 8.428, 10389.558, 159.069, 52555.762 18/09/24,00:38:29,06,09,1, 11.9,1,1, 8.428, 10389.564, 159.092, 52555.666 18/09/24,00:38:29,07,09,1, 11.9,1,1, 8.428, 10389.564, 159.085, 52555.548 18/09/24,00:38:29,08,09,1, 11.9,1,1, 8.428, 10389.580, 159.097, 52555.628 18/09/24,00:38:29,09,09,1, 11.9,1,1, 8.428, 10389.598, 159.071, 52555.669 18/09/24,00:38:29,10,09,1, 11.9,1,1, 8.428, 10389.603, 159.080, 52555.612 18/09/24,00:38:29,11,09,1, 11.9,1,1, 8.428, 10389.604, 159.090, 52555.626 18/09/24,00:38:29,12,09,1, 11.9,1,1, 8.428, 10389.642, 159.083, 52555.636 18/09/24,00:38:29,13,09,1, 11.9,1,1, 8.428, 10389.659, 159.105, 52555.570 18/09/24,00:38:29,14,09,1, 11.9,1,1, 8.428, 10389.616, 159.079, 52555.583 18/09/24,00:38:29,15,09,1, 11.9,1,1, 8.428, 10389.663, 159.092, 52555.553 18/09/24,00:38:29,16,09,1, 11.9,1,1, 8.428, 10389.693, 159.070, 52555.526 18/09/24,00:38:29,17,09,1, 11.9,1,1, 8.428, 10389.656, 159.104, 52555.541 18/09/24,00:38:29,18,09,1, 11.9,1,1, 8.428, 10389.691, 159.115, 52555.533 18/09/24,00:38:29,19,09,1, 11.9,1,1, 8.428, 10389.695, 159.093, 52555.544 18/09/24,00:38:30,00,09,1, 11.7,1,1, 8.427, 10389.690, 159.093, 52555.544 18/09/24,00:38:30,01,09,1, 11.7,1,1, 8.427, 10389.732, 159.081, 52555.414 18/09/24,00:38:30,02,09,1, 11.7,1,1, 8.427, 10389.751, 159.082, 52555.471 18/09/24,00:38:30,03,09,1, 11.7,1,1, 8.427, 10389.750, 159.091, 52555.451 18/09/24,00:38:30,04,09,1, 11.7,1,1, 8.427, 10389.739, 159.077, 52555.333 18/09/24,00:38:30,05,09,1, 11.7,1,1, 8.427, 10389.755, 159.026, 52555.271 18/09/24,00:38:30,06,09,1, 11.7,1,1, 8.427, 10389.772, 159.053, 52555.340 18/09/24,00:38:30,07,09,1, 11.7,1,1, 8.427, 10389.796, 159.049, 52555.227 18/09/24,00:38:30,08,09,1, 11.7,1,1, 8.427, 10389.797, 159.063, 52555.292 18/09/24,00:38:30,09,09,1, 11.7,1,1, 8.427, 10389.836, 159.120, 52555.308 18/09/24,00:38:30,10,09,1, 11.7,1,1, 8.427, 10389.815, 159.113, 52555.335 18/09/24,00:38:30,11,09,1, 11.7,1,1, 8.427, 10389.852, 159.114, 52555.300 18/09/24,00:38:30,12,09,1, 11.7,1,1, 8.427, 10389.870, 159.133, 52555.235 18/09/24,00:38:30,13,09,1, 11.7,1,1, 8.427, 10389.861, 159.117, 52555.295 18/09/24,00:38:30,14,09,1, 11.7,1,1, 8.427, 10389.859, 159.108, 52555.146 18/09/24,00:38:30,15,09,1, 11.7,1,1, 8.427, 10389.881, 159.107, 52555.160 18/09/24,00:38:30,16,09,1, 11.7,1,1, 8.427, 10389.861, 159.040, 52555.159 18/09/24,00:38:30,17,09,1, 11.7,1,1, 8.427, 10389.892, 159.058, 52555.147 18/09/24,00:38:30,18,09,1, 11.7,1,1, 8.427, 10389.918, 159.091, 52555.123 18/09/24,00:38:30,19,09,1, 11.7,1,1, 8.427, 10389.907, 159.103, 52555.115 18/09/24,00:38:31,00,09,1, 11.8,1,1, 8.424, 10389.907, 159.103, 52555.115 18/09/24,00:38:31,01,09,1, 11.8,1,1, 8.424, 10389.958, 159.157, 52555.193 18/09/24,00:38:31,02,09,1, 11.8,1,1, 8.424, 10389.942, 159.178, 52555.077 18/09/24,00:38:31,03,09,1, 11.8,1,1, 8.424, 10389.963, 159.183, 52555.132 18/09/24,00:38:31,04,09,1, 11.8,1,1, 8.424, 10389.978, 159.177, 52555.045 18/09/24,00:38:31,05,09,1, 11.8,1,1, 8.424, 10389.983, 159.123, 52555.006 18/09/24,00:38:31,06,09,1, 11.8,1,1, 8.424, 10390.014, 159.138, 52555.060 18/09/24,00:38:31,07,09,1, 11.8,1,1, 8.424, 10390.001, 159.116, 52555.092 18/09/24,00:38:31,08,09,1, 11.8,1,1, 8.424, 10390.008, 159.136, 52554.984 18/09/24,00:38:31,09,09,1, 11.8,1,1, 8.424, 10390.035, 159.141, 52555.004 18/09/24,00:38:31,10,09,1, 11.8,1,1, 8.424, 10390.036, 159.156, 52554.976 18/09/24,00:38:31,11,09,1, 11.8,1,1, 8.424, 10390.057, 159.177, 52554.998 18/09/24,00:38:31,12,09,1, 11.8,1,1, 8.424, 10390.082, 159.255, 52555.038 18/09/24,00:38:31,13,09,1, 11.8,1,1, 8.424, 10390.101, 159.193, 52555.022 18/09/24,00:38:31,14,09,1, 11.8,1,1, 8.424, 10390.110, 159.241, 52555.002 18/09/24,00:38:31,15,09,1, 11.8,1,1, 8.424, 10390.140, 159.227, 52554.929 18/09/24,00:38:31,16,09,1, 11.8,1,1, 8.424, 10390.093, 159.216, 52554.877 18/09/24,00:38:31,17,09,1, 11.8,1,1, 8.424, 10390.117, 159.219, 52554.907 18/09/24,00:38:31,18,09,1, 11.8,1,1, 8.424, 10390.095, 159.193, 52554.899 18/09/24,00:38:31,19,09,1, 11.8,1,1, 8.424, 10390.127, 159.217, 52554.846 18/09/24,00:38:32,00,09,1, 11.9,1,1, 8.426, 10390.124, 159.217, 52554.846 18/09/24,00:38:32,01,09,1, 11.9,1,1, 8.426, 10390.164, 159.226, 52554.871 18/09/24,00:38:32,02,09,1, 11.9,1,1, 8.426, 10390.173, 159.264, 52554.829 18/09/24,00:38:32,03,09,1, 11.9,1,1, 8.426, 10390.199, 159.308, 52554.940 18/09/24,00:38:32,04,09,1, 11.9,1,1, 8.426, 10390.171, 159.279, 52554.805 18/09/24,00:38:32,05,09,1, 11.9,1,1, 8.426, 10390.243, 159.321, 52554.899 18/09/24,00:38:32,06,09,1, 11.9,1,1, 8.426, 10390.231, 159.295, 52554.854 18/09/24,00:38:32,07,09,1, 11.9,1,1, 8.426, 10390.241, 159.271, 52554.674 18/09/24,00:38:32,08,09,1, 11.9,1,1, 8.426, 10390.244, 159.258, 52554.810 18/09/24,00:38:32,09,09,1, 11.9,1,1, 8.426, 10390.239, 159.243, 52554.705 18/09/24,00:38:32,10,09,1, 11.9,1,1, 8.426, 10390.233, 159.229, 52554.777 18/09/24,00:38:32,11,09,1, 11.9,1,1, 8.426, 10390.290, 159.272, 52554.764 18/09/24,00:38:32,12,09,1, 11.9,1,1, 8.426, 10390.335, 159.281, 52554.951 18/09/24,00:38:32,13,09,1, 11.9,1,1, 8.426, 10390.264, 159.274, 52554.483 18/09/24,00:38:32,14,09,1, 11.9,1,1, 8.426, 10390.271, 159.365, 52554.727 18/09/24,00:38:32,15,09,1, 11.9,1,1, 8.426, 10390.305, 159.331, 52554.653 18/09/24,00:38:32,16,09,1, 11.9,1,1, 8.426, 10390.343, 159.376, 52554.754 18/09/24,00:38:32,17,09,1, 11.9,1,1, 8.426, 10390.358, 159.366, 52554.629 18/09/24,00:38:32,18,09,1, 11.9,1,1, 8.426, 10390.378, 159.347, 52554.603 18/09/24,00:38:32,19,09,1, 11.9,1,1, 8.426, 10390.380, 159.353, 52554.597 18/09/24,00:38:33,00,09,1, 11.9,1,1, 8.427, 10390.375, 159.353, 52554.597 18/09/24,00:38:33,01,09,1, 11.9,1,1, 8.427, 10390.383, 159.316, 52554.578 18/09/24,00:38:33,02,09,1, 11.9,1,1, 8.427, 10390.405, 159.359, 52554.620 18/09/24,00:38:33,03,09,1, 11.9,1,1, 8.427, 10390.418, 159.372, 52554.605 18/09/24,00:38:33,04,09,1, 11.9,1,1, 8.427, 10390.464, 159.354, 52554.551 18/09/24,00:38:33,05,09,1, 11.9,1,1, 8.427, 10390.497, 159.445, 52554.509 18/09/24,00:38:33,06,09,1, 11.9,1,1, 8.427, 10390.484, 159.428, 52554.464 18/09/24,00:38:33,07,09,1, 11.9,1,1, 8.427, 10390.489, 159.457, 52554.505 18/09/24,00:38:33,08,09,1, 11.9,1,1, 8.427, 10390.490, 159.454, 52554.493 18/09/24,00:38:33,09,09,1, 11.9,1,1, 8.427, 10390.511, 159.461, 52554.434 18/09/24,00:38:33,10,09,1, 11.9,1,1, 8.427, 10390.522, 159.420, 52554.472 18/09/24,00:38:33,11,09,1, 11.9,1,1, 8.427, 10390.518, 159.435, 52554.451 18/09/24,00:38:33,12,09,1, 11.9,1,1, 8.427, 10390.524, 159.387, 52554.366 18/09/24,00:38:33,13,09,1, 11.9,1,1, 8.427, 10390.541, 159.426, 52554.381 18/09/24,00:38:33,14,09,1, 11.9,1,1, 8.427, 10390.556, 159.437, 52554.362 18/09/24,00:38:33,15,09,1, 11.9,1,1, 8.427, 10390.557, 159.466, 52554.524 18/09/24,00:38:33,16,09,1, 11.9,1,1, 8.427, 10390.641, 159.535, 52554.357 18/09/24,00:38:33,17,09,1, 11.9,1,1, 8.427, 10390.581, 159.518, 52554.458 18/09/24,00:38:33,18,09,1, 11.9,1,1, 8.427, 10390.633, 159.578, 52554.371 18/09/24,00:38:33,19,09,1, 11.9,1,1, 8.427, 10390.633, 159.550, 52554.300 18/09/24,00:38:34,00,09,1, 11.9,1,1, 8.426, 10390.633, 159.550, 52554.300 18/09/24,00:38:34,01,09,1, 11.9,1,1, 8.426, 10390.637, 159.536, 52554.283 18/09/24,00:38:34,02,09,1, 11.9,1,1, 8.426, 10390.635, 159.535, 52554.259 18/09/24,00:38:34,03,09,1, 11.9,1,1, 8.426, 10390.630, 159.505, 52554.254 18/09/24,00:38:34,04,09,1, 11.9,1,1, 8.426, 10390.670, 159.512, 52554.191 18/09/24,00:38:34,05,09,1, 11.9,1,1, 8.426, 10390.686, 159.539, 52554.138 18/09/24,00:38:34,06,09,1, 11.9,1,1, 8.426, 10390.697, 159.518, 52554.111 18/09/24,00:38:34,07,09,1, 11.9,1,1, 8.426, 10390.691, 159.593, 52554.191 18/09/24,00:38:34,08,09,1, 11.9,1,1, 8.426, 10390.710, 159.597, 52554.206 18/09/24,00:38:34,09,09,1, 11.9,1,1, 8.426, 10390.708, 159.626, 52554.182 18/09/24,00:38:34,10,09,1, 11.9,1,1, 8.426, 10390.739, 159.661, 52554.158 18/09/24,00:38:34,11,09,1, 11.9,1,1, 8.426, 10390.756, 159.669, 52554.052 18/09/24,00:38:34,12,09,1, 11.9,1,1, 8.426, 10390.725, 159.626, 52554.138 18/09/24,00:38:34,13,09,1, 11.9,1,1, 8.426, 10390.741, 159.666, 52554.103 18/09/24,00:38:34,14,09,1, 11.9,1,1, 8.426, 10390.754, 159.629, 52554.054 18/09/24,00:38:34,15,09,1, 11.9,1,1, 8.426, 10390.759, 159.649, 52553.992 18/09/24,00:38:34,16,09,1, 11.9,1,1, 8.426, 10390.774, 159.633, 52554.017 18/09/24,00:38:34,17,09,1, 11.9,1,1, 8.426, 10390.790, 159.650, 52553.973 18/09/24,00:38:34,18,09,1, 11.9,1,1, 8.426, 10390.806, 159.703, 52554.025 18/09/24,00:38:34,19,09,1, 11.9,1,1, 8.426, 10390.820, 159.727, 52553.977 18/09/24,00:38:35,00,09,1, 11.8,1,1, 8.425, 10390.817, 159.727, 52553.977 18/09/24,00:38:35,01,09,1, 11.8,1,1, 8.425, 10390.829, 159.801, 52554.089 18/09/24,00:38:35,02,09,1, 11.8,1,1, 8.425, 10390.822, 159.766, 52554.011 18/09/24,00:38:35,03,09,1, 11.8,1,1, 8.425, 10390.848, 159.773, 52553.973 18/09/24,00:38:35,04,09,1, 11.8,1,1, 8.425, 10390.860, 159.779, 52553.934 18/09/24,00:38:35,05,09,1, 11.8,1,1, 8.425, 10390.812, 159.759, 52553.830 18/09/24,00:38:35,06,09,1, 11.8,1,1, 8.425, 10390.863, 159.760, 52553.877 18/09/24,00:38:35,07,09,1, 11.8,1,1, 8.425, 10390.830, 159.739, 52553.866 18/09/24,00:38:35,08,09,1, 11.8,1,1, 8.425, 10390.856, 159.757, 52553.844 18/09/24,00:38:35,09,09,1, 11.8,1,1, 8.425, 10390.866, 159.794, 52553.804 18/09/24,00:38:35,10,09,1, 11.8,1,1, 8.425, 10390.883, 159.803, 52553.850 18/09/24,00:38:35,11,09,1, 11.8,1,1, 8.425, 10390.871, 159.818, 52553.852 18/09/24,00:38:35,12,09,1, 11.8,1,1, 8.425, 10390.921, 159.881, 52553.881 18/09/24,00:38:35,13,09,1, 11.8,1,1, 8.425, 10390.920, 159.864, 52553.760 18/09/24,00:38:35,14,09,1, 11.8,1,1, 8.425, 10390.943, 159.891, 52553.785 18/09/24,00:38:35,15,09,1, 11.8,1,1, 8.425, 10390.957, 159.894, 52553.746 18/09/24,00:38:35,16,09,1, 11.8,1,1, 8.425, 10390.925, 159.869, 52553.711 18/09/24,00:38:35,17,09,1, 11.8,1,1, 8.425, 10390.920, 159.888, 52553.728 18/09/24,00:38:35,18,09,1, 11.8,1,1, 8.425, 10390.949, 159.872, 52553.682 18/09/24,00:38:35,19,09,1, 11.8,1,1, 8.425, 10390.926, 159.843, 52553.640 18/09/24,00:38:36,00,09,1, 11.8,1,1, 8.426, 10390.925, 159.843, 52553.640 18/09/24,00:38:36,01,09,1, 11.8,1,1, 8.426, 10390.963, 159.871, 52553.333 18/09/24,00:38:36,02,09,1, 11.8,1,1, 8.426, 10390.941, 159.907, 52553.658 18/09/24,00:38:36,03,09,1, 11.8,1,1, 8.426, 10390.953, 159.982, 52553.700 18/09/24,00:38:36,04,09,1, 11.8,1,1, 8.426, 10390.947, 159.975, 52553.660 18/09/24,00:38:36,05,09,1, 11.8,1,1, 8.426, 10390.980, 160.005, 52553.638 18/09/24,00:38:36,06,09,1, 11.8,1,1, 8.426, 10391.014, 160.011, 52553.573 18/09/24,00:38:36,07,09,1, 11.8,1,1, 8.426, 10390.993, 159.995, 52553.556 18/09/24,00:38:36,08,09,1, 11.8,1,1, 8.426, 10391.011, 159.994, 52553.503 18/09/24,00:38:36,09,09,1, 11.8,1,1, 8.426, 10391.003, 160.009, 52553.537 18/09/24,00:38:36,10,09,1, 11.8,1,1, 8.426, 10391.023, 159.942, 52553.430 18/09/24,00:38:36,11,09,1, 11.8,1,1, 8.426, 10391.021, 160.007, 52553.511 18/09/24,00:38:36,12,09,1, 11.8,1,1, 8.426, 10391.047, 159.987, 52553.414 18/09/24,00:38:36,13,09,1, 11.8,1,1, 8.426, 10391.033, 159.996, 52553.476 18/09/24,00:38:36,14,09,1, 11.8,1,1, 8.426, 10391.041, 160.051, 52553.510 18/09/24,00:38:36,15,09,1, 11.8,1,1, 8.426, 10391.058, 160.034, 52553.396 18/09/24,00:38:36,16,09,1, 11.8,1,1, 8.426, 10391.066, 160.086, 52553.435 18/09/24,00:38:36,17,09,1, 11.8,1,1, 8.426, 10391.055, 160.075, 52553.384 18/09/24,00:38:36,18,09,1, 11.8,1,1, 8.426, 10391.050, 160.105, 52553.427 18/09/24,00:38:36,19,09,1, 11.8,1,1, 8.426, 10391.072, 160.077, 52553.297 18/09/24,00:38:37,00,09,1, 11.9,1,1, 8.428, 10391.067, 160.077, 52553.297 18/09/24,00:38:37,01,09,1, 11.9,1,1, 8.428, 10391.048, 160.039, 52553.269 18/09/24,00:38:37,02,09,1, 11.9,1,1, 8.428, 10391.035, 160.044, 52553.189 18/09/24,00:38:37,03,09,1, 11.9,1,1, 8.428, 10391.049, 160.057, 52553.196 18/09/24,00:38:37,04,09,1, 11.9,1,1, 8.428, 10391.063, 160.072, 52553.304 18/09/24,00:38:37,05,09,1, 11.9,1,1, 8.428, 10391.088, 160.109, 52553.257 18/09/24,00:38:37,06,09,1, 11.9,1,1, 8.428, 10391.092, 160.136, 52553.215 18/09/24,00:38:37,07,09,1, 11.9,1,1, 8.428, 10391.085, 160.153, 52553.219 18/09/24,00:38:37,08,09,1, 11.9,1,1, 8.428, 10391.093, 160.169, 52553.252 18/09/24,00:38:37,09,09,1, 11.9,1,1, 8.428, 10391.099, 160.159, 52553.215 18/09/24,00:38:37,10,09,1, 11.9,1,1, 8.428, 10391.105, 160.143, 52553.205 18/09/24,00:38:37,11,09,1, 11.9,1,1, 8.428, 10391.110, 160.174, 52553.181 18/09/24,00:38:37,12,09,1, 11.9,1,1, 8.428, 10391.090, 160.117, 52553.083 18/09/24,00:38:37,13,09,1, 11.9,1,1, 8.428, 10391.120, 160.143, 52553.021 18/09/24,00:38:37,14,09,1, 11.9,1,1, 8.428, 10391.098, 160.122, 52552.991 18/09/24,00:38:37,15,09,1, 11.9,1,1, 8.428, 10391.107, 160.140, 52553.058 18/09/24,00:38:37,16,09,1, 11.9,1,1, 8.428, 10391.145, 160.190, 52553.092 18/09/24,00:38:37,17,09,1, 11.9,1,1, 8.428, 10391.131, 160.215, 52552.980 18/09/24,00:38:37,18,09,1, 11.9,1,1, 8.428, 10391.130, 160.207, 52552.930 18/09/24,00:38:37,19,09,1, 11.9,1,1, 8.428, 10391.163, 160.267, 52552.929 18/09/24,00:38:38,00,09,1, 11.8,1,1, 8.425, 10391.159, 160.267, 52552.929 18/09/24,00:38:38,01,09,1, 11.8,1,1, 8.425, 10391.173, 160.242, 52552.951 18/09/24,00:38:38,02,09,1, 11.8,1,1, 8.425, 10391.177, 160.256, 52552.930 18/09/24,00:38:38,03,09,1, 11.8,1,1, 8.425, 10391.158, 160.205, 52552.909 18/09/24,00:38:38,04,09,1, 11.8,1,1, 8.425, 10391.180, 160.236, 52552.843 18/09/24,00:38:38,05,09,1, 11.8,1,1, 8.425, 10391.167, 160.196, 52552.724 18/09/24,00:38:38,06,09,1, 11.8,1,1, 8.425, 10391.169, 160.215, 52552.820 18/09/24,00:38:38,07,09,1, 11.8,1,1, 8.425, 10391.172, 160.249, 52552.810 18/09/24,00:38:38,08,09,1, 11.8,1,1, 8.425, 10391.230, 160.272, 52552.699 18/09/24,00:38:38,09,09,1, 11.8,1,1, 8.425, 10391.204, 160.266, 52552.782 18/09/24,00:38:38,10,09,1, 11.8,1,1, 8.425, 10391.258, 160.312, 52552.798 18/09/24,00:38:38,11,09,1, 11.8,1,1, 8.425, 10391.222, 160.292, 52552.712 18/09/24,00:38:38,12,09,1, 11.8,1,1, 8.425, 10391.262, 160.321, 52552.690 18/09/24,00:38:38,13,09,1, 11.8,1,1, 8.425, 10391.251, 160.309, 52552.743 18/09/24,00:38:38,14,09,1, 11.8,1,1, 8.425, 10391.263, 160.298, 52552.713 18/09/24,00:38:38,15,09,1, 11.8,1,1, 8.425, 10391.248, 160.297, 52552.688 18/09/24,00:38:38,16,09,1, 11.8,1,1, 8.425, 10391.260, 160.293, 52552.548 18/09/24,00:38:38,17,09,1, 11.8,1,1, 8.425, 10391.275, 160.231, 52552.589 18/09/24,00:38:38,18,09,1, 11.8,1,1, 8.425, 10391.273, 160.227, 52552.533 18/09/24,00:38:38,19,09,1, 11.8,1,1, 8.425, 10391.268, 160.256, 52552.579 18/09/24,00:38:39,00,09,1, 11.9,1,1, 8.431, 10391.268, 160.256, 52552.579 18/09/24,00:38:39,01,09,1, 11.9,1,1, 8.431, 10391.291, 160.284, 52552.610 18/09/24,00:38:39,02,09,1, 11.9,1,1, 8.431, 10391.315, 160.304, 52552.540 18/09/24,00:38:39,03,09,1, 11.9,1,1, 8.431, 10391.323, 160.335, 52552.498 18/09/24,00:38:39,04,09,1, 11.9,1,1, 8.431, 10391.314, 160.321, 52552.500 18/09/24,00:38:39,05,09,1, 11.9,1,1, 8.431, 10391.315, 160.328, 52552.492 18/09/24,00:38:39,06,09,1, 11.9,1,1, 8.431, 10391.299, 160.334, 52552.547 18/09/24,00:38:39,07,09,1, 11.9,1,1, 8.431, 10391.343, 160.324, 52552.480 18/09/24,00:38:39,08,09,1, 11.9,1,1, 8.431, 10391.332, 160.298, 52552.379 18/09/24,00:38:39,09,09,1, 11.9,1,1, 8.431, 10391.350, 160.295, 52552.412 18/09/24,00:38:39,10,09,1, 11.9,1,1, 8.431, 10391.350, 160.269, 52552.266 18/09/24,00:38:39,11,09,1, 11.9,1,1, 8.431, 10391.368, 160.284, 52552.276 18/09/24,00:38:39,12,09,1, 11.9,1,1, 8.431, 10391.381, 160.321, 52552.282 18/09/24,00:38:39,13,09,1, 11.9,1,1, 8.431, 10391.405, 160.307, 52552.323 18/09/24,00:38:39,14,09,1, 11.9,1,1, 8.431, 10391.426, 160.356, 52552.277 18/09/24,00:38:39,15,09,1, 11.9,1,1, 8.431, 10391.434, 160.340, 52552.261 18/09/24,00:38:39,16,09,1, 11.9,1,1, 8.431, 10391.460, 160.338, 52552.199 18/09/24,00:38:39,17,09,1, 11.9,1,1, 8.431, 10391.456, 160.368, 52552.263 18/09/24,00:38:39,18,09,1, 11.9,1,1, 8.431, 10391.458, 160.354, 52552.188 18/09/24,00:38:39,19,09,1, 11.9,1,1, 8.431, 10391.480, 160.294, 52552.081 18/09/24,00:38:40,00,09,1, 11.9,1,1, 8.427, 10391.476, 160.294, 52552.081 18/09/24,00:38:40,01,09,1, 11.9,1,1, 8.427, 10391.493, 160.241, 52552.015 18/09/24,00:38:40,02,09,1, 11.9,1,1, 8.427, 10391.511, 160.284, 52551.976 18/09/24,00:38:40,03,09,1, 11.9,1,1, 8.427, 10391.517, 160.271, 52551.991 18/09/24,00:38:40,04,09,1, 11.9,1,1, 8.427, 10391.551, 160.284, 52552.001 18/09/24,00:38:40,05,09,1, 11.9,1,1, 8.427, 10391.557, 160.313, 52552.015 18/09/24,00:38:40,06,09,1, 11.9,1,1, 8.427, 10391.600, 160.329, 52552.014 18/09/24,00:38:40,07,09,1, 11.9,1,1, 8.427, 10391.604, 160.340, 52551.897 18/09/24,00:38:40,08,09,1, 11.9,1,1, 8.427, 10391.617, 160.360, 52551.978 18/09/24,00:38:40,09,09,1, 11.9,1,1, 8.427, 10391.622, 160.353, 52551.986 18/09/24,00:38:40,10,09,1, 11.9,1,1, 8.427, 10391.640, 160.363, 52551.950 18/09/24,00:38:40,11,09,1, 11.9,1,1, 8.427, 10391.671, 160.359, 52551.934 18/09/24,00:38:40,12,09,1, 11.9,1,1, 8.427, 10391.679, 160.283, 52551.890 18/09/24,00:38:40,13,09,1, 11.9,1,1, 8.427, 10391.714, 160.317, 52551.804 18/09/24,00:38:40,14,09,1, 11.9,1,1, 8.427, 10391.698, 160.306, 52551.787 18/09/24,00:38:40,15,09,1, 11.9,1,1, 8.427, 10391.724, 160.286, 52551.711 18/09/24,00:38:40,16,09,1, 11.9,1,1, 8.427, 10391.763, 160.305, 52551.720 18/09/24,00:38:40,17,09,1, 11.9,1,1, 8.427, 10391.765, 160.341, 52551.773 18/09/24,00:38:40,18,09,1, 11.9,1,1, 8.427, 10391.772, 160.333, 52551.789 18/09/24,00:38:40,19,09,1, 11.9,1,1, 8.427, 10391.821, 160.386, 52551.737 18/09/24,00:38:41,00,09,1, 11.9,1,1, 8.425, 10391.818, 160.386, 52551.737 18/09/24,00:38:41,01,09,1, 11.9,1,1, 8.425, 10391.829, 160.400, 52551.695 18/09/24,00:38:41,02,09,1, 11.9,1,1, 8.425, 10391.860, 160.411, 52551.759 18/09/24,00:38:41,03,09,1, 11.9,1,1, 8.425, 10391.875, 160.383, 52551.737 18/09/24,00:38:41,04,09,1, 11.9,1,1, 8.425, 10391.895, 160.396, 52551.690 18/09/24,00:38:41,05,09,1, 11.9,1,1, 8.425, 10391.930, 160.376, 52551.595 18/09/24,00:38:41,06,09,1, 11.9,1,1, 8.425, 10391.905, 160.330, 52551.635 18/09/24,00:38:41,07,09,1, 11.9,1,1, 8.425, 10391.926, 160.363, 52551.652 18/09/24,00:38:41,08,09,1, 11.9,1,1, 8.425, 10391.946, 160.351, 52551.604 18/09/24,00:38:41,09,09,1, 11.9,1,1, 8.425, 10391.980, 160.351, 52551.568 18/09/24,00:38:41,10,09,1, 11.9,1,1, 8.425, 10392.034, 160.404, 52551.551 18/09/24,00:38:41,11,09,1, 11.9,1,1, 8.425, 10392.051, 160.366, 52551.510 18/09/24,00:38:41,12,09,1, 11.9,1,1, 8.425, 10392.053, 160.442, 52551.471 18/09/24,00:38:41,13,09,1, 11.9,1,1, 8.425, 10392.080, 160.463, 52551.434 18/09/24,00:38:41,14,09,1, 11.9,1,1, 8.425, 10392.110, 160.439, 52551.447 18/09/24,00:38:41,15,09,1, 11.9,1,1, 8.425, 10392.136, 160.434, 52551.380 18/09/24,00:38:41,16,09,1, 11.9,1,1, 8.425, 10392.127, 160.385, 52551.385 18/09/24,00:38:41,17,09,1, 11.9,1,1, 8.425, 10392.184, 160.359, 52551.307 18/09/24,00:38:41,18,09,1, 11.9,1,1, 8.425, 10392.178, 160.374, 52551.177 18/09/24,00:38:41,19,09,1, 11.9,1,1, 8.425, 10392.199, 160.353, 52551.232 18/09/24,00:38:42,00,09,1, 11.9,1,1, 8.426, 10392.194, 160.353, 52551.232 18/09/24,00:38:42,01,09,1, 11.9,1,1, 8.426, 10392.271, 160.386, 52551.287 18/09/24,00:38:42,02,09,1, 11.9,1,1, 8.426, 10392.248, 160.387, 52551.341 18/09/24,00:38:42,03,09,1, 11.9,1,1, 8.426, 10392.288, 160.403, 52551.301 18/09/24,00:38:42,04,09,1, 11.9,1,1, 8.426, 10392.338, 160.431, 52551.229 18/09/24,00:38:42,05,09,1, 11.9,1,1, 8.426, 10392.323, 160.436, 52551.273 18/09/24,00:38:42,06,09,1, 11.9,1,1, 8.426, 10392.364, 160.438, 52551.225 18/09/24,00:38:42,07,09,1, 11.9,1,1, 8.426, 10392.368, 160.427, 52551.299 18/09/24,00:38:42,08,09,1, 11.9,1,1, 8.426, 10392.373, 160.387, 52551.141 18/09/24,00:38:42,09,09,1, 11.9,1,1, 8.426, 10392.408, 160.415, 52551.236 18/09/24,00:38:42,10,09,1, 11.9,1,1, 8.426, 10392.411, 160.339, 52551.186 18/09/24,00:38:42,11,09,1, 11.9,1,1, 8.426, 10392.431, 160.355, 52551.073 18/09/24,00:38:42,12,09,1, 11.9,1,1, 8.426, 10392.452, 160.369, 52551.028 18/09/24,00:38:42,13,09,1, 11.9,1,1, 8.426, 10392.457, 160.373, 52551.105 18/09/24,00:38:42,14,09,1, 11.9,1,1, 8.426, 10392.518, 160.397, 52551.032 18/09/24,00:38:42,15,09,1, 11.9,1,1, 8.426, 10392.539, 160.436, 52551.022 18/09/24,00:38:42,16,09,1, 11.9,1,1, 8.426, 10392.526, 160.443, 52550.974 18/09/24,00:38:42,17,09,1, 11.9,1,1, 8.426, 10392.573, 160.460, 52551.064 18/09/24,00:38:42,18,09,1, 11.9,1,1, 8.426, 10392.555, 160.445, 52550.991 18/09/24,00:38:42,19,09,1, 11.9,1,1, 8.426, 10392.579, 160.417, 52550.937 18/09/24,00:38:43,00,08,1, 11.9,1,1, 8.424, 10392.578, 160.417, 52550.937 18/09/24,00:38:43,01,08,1, 11.9,1,1, 8.424, 10392.570, 160.407, 52550.877 18/09/24,00:38:43,02,08,1, 11.9,1,1, 8.424, 10392.597, 160.375, 52550.898 18/09/24,00:38:43,03,08,1, 11.9,1,1, 8.424, 10392.626, 160.396, 52550.928 18/09/24,00:38:43,04,08,1, 11.9,1,1, 8.424, 10392.614, 160.352, 52550.875 18/09/24,00:38:43,05,08,1, 11.9,1,1, 8.424, 10392.651, 160.359, 52550.799 18/09/24,00:38:43,06,08,1, 11.9,1,1, 8.424, 10392.688, 160.404, 52550.789 18/09/24,00:38:43,07,08,1, 11.9,1,1, 8.424, 10392.708, 160.378, 52550.634 18/09/24,00:38:43,08,08,1, 11.9,1,1, 8.424, 10392.737, 160.459, 52550.784 18/09/24,00:38:43,09,08,1, 11.9,1,1, 8.424, 10392.736, 160.457, 52550.950 18/09/24,00:38:43,10,08,1, 11.9,1,1, 8.424, 10392.735, 160.450, 52550.751 18/09/24,00:38:43,11,08,1, 11.9,1,1, 8.424, 10392.709, 160.465, 52550.831 18/09/24,00:38:43,12,08,1, 11.9,1,1, 8.424, 10392.748, 160.452, 52550.732 18/09/24,00:38:43,13,08,1, 11.9,1,1, 8.424, 10392.743, 160.444, 52550.730 18/09/24,00:38:43,14,08,1, 11.9,1,1, 8.424, 10392.784, 160.430, 52550.703 18/09/24,00:38:43,15,08,1, 11.9,1,1, 8.424, 10392.770, 160.374, 52550.649 18/09/24,00:38:43,16,08,1, 11.9,1,1, 8.424, 10392.806, 160.388, 52550.520 18/09/24,00:38:43,17,08,1, 11.9,1,1, 8.424, 10392.819, 160.405, 52550.607 18/09/24,00:38:43,18,08,1, 11.9,1,1, 8.424, 10392.824, 160.377, 52550.570 18/09/24,00:38:43,19,08,1, 11.9,1,1, 8.424, 10392.836, 160.399, 52550.599 18/09/24,00:38:44,00,09,1, 11.8,1,1, 8.427, 10392.828, 160.399, 52550.599 18/09/24,00:38:44,01,09,1, 11.8,1,1, 8.427, 10392.824, 160.397, 52550.540 18/09/24,00:38:44,02,09,1, 11.8,1,1, 8.427, 10392.809, 160.380, 52550.565 18/09/24,00:38:44,03,09,1, 11.8,1,1, 8.427, 10392.815, 160.335, 52550.602 18/09/24,00:38:44,04,09,1, 11.8,1,1, 8.427, 10392.830, 160.325, 52550.523 18/09/24,00:38:44,05,09,1, 11.8,1,1, 8.427, 10392.840, 160.327, 52550.431 18/09/24,00:38:44,06,09,1, 11.8,1,1, 8.427, 10392.816, 160.273, 52550.411 18/09/24,00:38:44,07,09,1, 11.8,1,1, 8.427, 10392.874, 160.320, 52550.453 18/09/24,00:38:44,08,09,1, 11.8,1,1, 8.427, 10392.894, 160.306, 52550.463 18/09/24,00:38:44,09,09,1, 11.8,1,1, 8.427, 10392.900, 160.296, 52550.351 18/09/24,00:38:44,10,09,1, 11.8,1,1, 8.427, 10392.923, 160.352, 52550.310 18/09/24,00:38:44,11,09,1, 11.8,1,1, 8.427, 10392.921, 160.379, 52550.309 18/09/24,00:38:44,12,09,1, 11.8,1,1, 8.427, 10392.961, 160.416, 52550.382 18/09/24,00:38:44,13,09,1, 11.8,1,1, 8.427, 10392.971, 160.441, 52550.409 18/09/24,00:38:44,14,09,1, 11.8,1,1, 8.427, 10392.953, 160.408, 52550.328 18/09/24,00:38:44,15,09,1, 11.8,1,1, 8.427, 10392.959, 160.431, 52550.270 18/09/24,00:38:44,16,09,1, 11.8,1,1, 8.427, 10392.964, 160.402, 52550.279 18/09/24,00:38:44,17,09,1, 11.8,1,1, 8.427, 10392.931, 160.368, 52550.227 18/09/24,00:38:44,18,09,1, 11.8,1,1, 8.427, 10392.938, 160.369, 52550.253 18/09/24,00:38:44,19,09,1, 11.8,1,1, 8.427, 10392.936, 160.333, 52550.179 18/09/24,00:38:45,00,09,1, 11.9,1,1, 8.426, 10392.928, 160.333, 52550.179 18/09/24,00:38:45,01,09,1, 11.9,1,1, 8.426, 10392.966, 160.377, 52550.158 18/09/24,00:38:45,02,09,1, 11.9,1,1, 8.426, 10392.981, 160.364, 52550.104 18/09/24,00:38:45,03,09,1, 11.9,1,1, 8.426, 10393.043, 160.390, 52550.065 18/09/24,00:38:45,04,09,1, 11.9,1,1, 8.426, 10393.053, 160.436, 52550.059 18/09/24,00:38:45,05,09,1, 11.9,1,1, 8.426, 10393.065, 160.447, 52550.072 18/09/24,00:38:45,06,09,1, 11.9,1,1, 8.426, 10393.107, 160.496, 52550.171 18/09/24,00:38:45,07,09,1, 11.9,1,1, 8.426, 10393.158, 160.476, 52550.075 18/09/24,00:38:45,08,09,1, 11.9,1,1, 8.426, 10393.168, 160.480, 52550.057 18/09/24,00:38:45,09,09,1, 11.9,1,1, 8.426, 10393.189, 160.478, 52549.975 18/09/24,00:38:45,10,09,1, 11.9,1,1, 8.426, 10393.199, 160.468, 52549.877 18/09/24,00:38:45,11,09,1, 11.9,1,1, 8.426, 10393.200, 160.475, 52549.980 18/09/24,00:38:45,12,09,1, 11.9,1,1, 8.426, 10393.215, 160.483, 52549.901 18/09/24,00:38:45,13,09,1, 11.9,1,1, 8.426, 10393.230, 160.479, 52549.942 18/09/24,00:38:45,14,09,1, 11.9,1,1, 8.426, 10393.257, 160.468, 52549.960 18/09/24,00:38:45,15,09,1, 11.9,1,1, 8.426, 10393.286, 160.523, 52549.960 18/09/24,00:38:45,16,09,1, 11.9,1,1, 8.426, 10393.318, 160.490, 52549.835 18/09/24,00:38:45,17,09,1, 11.9,1,1, 8.426, 10393.339, 160.569, 52549.842 18/09/24,00:38:45,18,09,1, 11.9,1,1, 8.426, 10393.326, 160.547, 52549.930 18/09/24,00:38:45,19,09,1, 11.9,1,1, 8.426, 10393.382, 160.549, 52549.844 18/09/24,00:38:46,00,09,1, 11.9,1,1, 8.426, 10393.379, 160.549, 52549.844 18/09/24,00:38:46,01,09,1, 11.9,1,1, 8.426, 10393.397, 160.515, 52549.778 18/09/24,00:38:46,02,09,1, 11.9,1,1, 8.426, 10393.386, 160.463, 52549.671 18/09/24,00:38:46,03,09,1, 11.9,1,1, 8.426, 10393.392, 160.475, 52549.621 18/09/24,00:38:46,04,09,1, 11.9,1,1, 8.426, 10393.397, 160.433, 52549.664 18/09/24,00:38:46,05,09,1, 11.9,1,1, 8.426, 10393.424, 160.428, 52549.612 18/09/24,00:38:46,06,09,1, 11.9,1,1, 8.426, 10393.447, 160.435, 52549.632 18/09/24,00:38:46,07,09,1, 11.9,1,1, 8.426, 10393.453, 160.410, 52549.510 18/09/24,00:38:46,08,09,1, 11.9,1,1, 8.426, 10393.504, 160.465, 52549.631 18/09/24,00:38:46,09,09,1, 11.9,1,1, 8.426, 10393.508, 160.453, 52549.537 18/09/24,00:38:46,10,09,1, 11.9,1,1, 8.426, 10393.516, 160.468, 52549.564 18/09/24,00:38:46,11,09,1, 11.9,1,1, 8.426, 10393.526, 160.513, 52549.633 18/09/24,00:38:46,12,09,1, 11.9,1,1, 8.426, 10393.548, 160.470, 52549.517 18/09/24,00:38:46,13,09,1, 11.9,1,1, 8.426, 10393.598, 160.492, 52549.522 18/09/24,00:38:46,14,09,1, 11.9,1,1, 8.426, 10393.612, 160.493, 52549.548 18/09/24,00:38:46,15,09,1, 11.9,1,1, 8.426, 10393.596, 160.442, 52549.519 18/09/24,00:38:46,16,09,1, 11.9,1,1, 8.426, 10393.648, 160.456, 52549.490 18/09/24,00:38:46,17,09,1, 11.9,1,1, 8.426, 10393.667, 160.419, 52549.449 18/09/24,00:38:46,18,09,1, 11.9,1,1, 8.426, 10393.712, 160.461, 52549.418 18/09/24,00:38:46,19,09,1, 11.9,1,1, 8.426, 10393.745, 160.447, 52549.393 18/09/24,00:38:47,00,09,1, 11.9,1,1, 8.423, 10393.738, 160.447, 52549.393 18/09/24,00:38:47,01,09,1, 11.9,1,1, 8.423, 10393.782, 160.489, 52549.410 18/09/24,00:38:47,02,09,1, 11.9,1,1, 8.423, 10393.806, 160.510, 52549.349 18/09/24,00:38:47,03,09,1, 11.9,1,1, 8.423, 10393.851, 160.495, 52549.387 18/09/24,00:38:47,04,09,1, 11.9,1,1, 8.423, 10393.878, 160.506, 52549.433 18/09/24,00:38:47,05,09,1, 11.9,1,1, 8.423, 10393.913, 160.463, 52549.324 18/09/24,00:38:47,06,09,1, 11.9,1,1, 8.423, 10393.876, 160.456, 52549.238 18/09/24,00:38:47,07,09,1, 11.9,1,1, 8.423, 10393.911, 160.441, 52549.235 18/09/24,00:38:47,08,09,1, 11.9,1,1, 8.423, 10393.924, 160.381, 52549.251 18/09/24,00:38:47,09,09,1, 11.9,1,1, 8.423, 10393.944, 160.366, 52549.235 18/09/24,00:38:47,10,09,1, 11.9,1,1, 8.423, 10393.965, 160.368, 52549.262 18/09/24,00:38:47,11,09,1, 11.9,1,1, 8.423, 10394.007, 160.367, 52549.172 18/09/24,00:38:47,12,09,1, 11.9,1,1, 8.423, 10394.045, 160.368, 52549.147 18/09/24,00:38:47,13,09,1, 11.9,1,1, 8.423, 10394.070, 160.419, 52549.136 18/09/24,00:38:47,14,09,1, 11.9,1,1, 8.423, 10394.095, 160.370, 52549.087 18/09/24,00:38:47,15,09,1, 11.9,1,1, 8.423, 10394.124, 160.405, 52549.177 18/09/24,00:38:47,16,09,1, 11.9,1,1, 8.423, 10394.138, 160.376, 52549.131 18/09/24,00:38:47,17,09,1, 11.9,1,1, 8.423, 10394.137, 160.367, 52549.082 18/09/24,00:38:47,18,09,1, 11.9,1,1, 8.423, 10394.186, 160.329, 52549.037 18/09/24,00:38:47,19,09,1, 11.9,1,1, 8.423, 10394.199, 160.323, 52549.011 18/09/24,00:38:48,00,09,1, 11.9,1,1, 8.425, 10394.197, 160.323, 52549.011 18/09/24,00:38:48,01,09,1, 11.9,1,1, 8.425, 10394.232, 160.301, 52548.977 18/09/24,00:38:48,02,09,1, 11.9,1,1, 8.425, 10394.256, 160.283, 52548.892 18/09/24,00:38:48,03,09,1, 11.9,1,1, 8.425, 10394.308, 160.306, 52548.958 18/09/24,00:38:48,04,09,1, 11.9,1,1, 8.425, 10394.309, 160.297, 52548.877 18/09/24,00:38:48,05,09,1, 11.9,1,1, 8.425, 10394.341, 160.290, 52548.884 18/09/24,00:38:48,06,09,1, 11.9,1,1, 8.425, 10394.383, 160.344, 52548.977 18/09/24,00:38:48,07,09,1, 11.9,1,1, 8.425, 10394.361, 160.337, 52548.897 18/09/24,00:38:48,08,09,1, 11.9,1,1, 8.425, 10394.426, 160.364, 52548.839 18/09/24,00:38:48,09,09,1, 11.9,1,1, 8.425, 10394.462, 160.383, 52548.808 18/09/24,00:38:48,10,09,1, 11.9,1,1, 8.425, 10394.445, 160.349, 52548.772 18/09/24,00:38:48,11,09,1, 11.9,1,1, 8.425, 10394.435, 160.329, 52548.854 18/09/24,00:38:48,12,09,1, 11.9,1,1, 8.425, 10394.464, 160.292, 52548.812 18/09/24,00:38:48,13,09,1, 11.9,1,1, 8.425, 10394.402, 160.168, 52548.641 18/09/24,00:38:48,14,09,1, 11.9,1,1, 8.425, 10394.403, 160.174, 52548.695 18/09/24,00:38:48,15,09,1, 11.9,1,1, 8.425, 10394.379, 160.077, 52548.660 18/09/24,00:38:48,16,09,1, 11.9,1,1, 8.425, 10394.394, 160.057, 52548.618 18/09/24,00:38:48,17,09,1, 11.9,1,1, 8.425, 10394.381, 160.049, 52548.611 18/09/24,00:38:48,18,09,1, 11.9,1,1, 8.425, 10394.422, 160.018, 52548.597 18/09/24,00:38:48,19,09,1, 11.9,1,1, 8.425, 10394.473, 160.061, 52548.602 18/09/24,00:38:49,00,09,1, 11.9,1,1, 8.425, 10394.472, 160.061, 52548.602 18/09/24,00:38:49,01,09,1, 11.9,1,1, 8.425, 10394.543, 160.108, 52548.496 18/09/24,00:38:49,02,09,1, 11.9,1,1, 8.425, 10394.615, 160.158, 52548.556 18/09/24,00:38:49,03,09,1, 11.9,1,1, 8.425, 10394.651, 160.169, 52548.556 18/09/24,00:38:49,04,09,1, 11.9,1,1, 8.425, 10394.710, 160.166, 52548.593 18/09/24,00:38:49,05,09,1, 11.9,1,1, 8.425, 10394.733, 160.186, 52548.507 18/09/24,00:38:49,06,09,1, 11.9,1,1, 8.425, 10394.727, 160.134, 52548.373 18/09/24,00:38:49,07,09,1, 11.9,1,1, 8.425, 10394.744, 160.122, 52548.442 18/09/24,00:38:49,08,09,1, 11.9,1,1, 8.425, 10394.765, 160.098, 52548.404 18/09/24,00:38:49,09,09,1, 11.9,1,1, 8.425, 10394.794, 160.077, 52548.334 18/09/24,00:38:49,10,09,1, 11.9,1,1, 8.425, 10394.798, 160.027, 52548.327 18/09/24,00:38:49,11,09,1, 11.9,1,1, 8.425, 10394.756, 160.005, 52548.302 18/09/24,00:38:49,12,09,1, 11.9,1,1, 8.425, 10394.768, 159.946, 52548.236 18/09/24,00:38:49,13,09,1, 11.9,1,1, 8.425, 10394.767, 159.999, 52548.364 18/09/24,00:38:49,14,09,1, 11.9,1,1, 8.425, 10394.753, 159.915, 52548.341 18/09/24,00:38:49,15,09,1, 11.9,1,1, 8.425, 10394.779, 159.918, 52548.283 18/09/24,00:38:49,16,09,1, 11.9,1,1, 8.425, 10394.765, 159.849, 52548.095 18/09/24,00:38:49,17,09,1, 11.9,1,1, 8.425, 10394.784, 159.826, 52548.164 18/09/24,00:38:49,18,09,1, 11.9,1,1, 8.425, 10394.824, 159.823, 52548.067 18/09/24,00:38:49,19,09,1, 11.9,1,1, 8.425, 10394.861, 159.818, 52548.044 18/09/24,00:38:50,00,09,1, 11.8,1,1, 8.422, 10394.856, 159.818, 52548.044 18/09/24,00:38:50,01,09,1, 11.8,1,1, 8.422, 10394.976, 159.888, 52548.041 18/09/24,00:38:50,02,09,1, 11.8,1,1, 8.422, 10395.036, 159.951, 52548.121 18/09/24,00:38:50,03,09,1, 11.8,1,1, 8.422, 10395.085, 160.000, 52548.079 18/09/24,00:38:50,04,09,1, 11.8,1,1, 8.422, 10395.150, 160.041, 52548.016 18/09/24,00:38:50,05,09,1, 11.8,1,1, 8.422, 10395.174, 160.051, 52547.912 18/09/24,00:38:50,06,09,1, 11.8,1,1, 8.422, 10395.191, 160.147, 52548.095 18/09/24,00:38:50,07,09,1, 11.8,1,1, 8.422, 10395.212, 160.131, 52548.057 18/09/24,00:38:50,08,09,1, 11.8,1,1, 8.422, 10395.226, 160.130, 52548.071 18/09/24,00:38:50,09,09,1, 11.8,1,1, 8.422, 10395.204, 160.070, 52547.981 18/09/24,00:38:50,10,09,1, 11.8,1,1, 8.422, 10395.244, 160.032, 52547.930 18/09/24,00:38:50,11,09,1, 11.8,1,1, 8.422, 10395.196, 159.932, 52547.860 18/09/24,00:38:50,12,09,1, 11.8,1,1, 8.422, 10395.182, 159.906, 52547.861 18/09/24,00:38:50,13,09,1, 11.8,1,1, 8.422, 10395.179, 159.778, 52547.821 18/09/24,00:38:50,14,09,1, 11.8,1,1, 8.422, 10395.208, 159.721, 52547.815 18/09/24,00:38:50,15,09,1, 11.8,1,1, 8.422, 10395.204, 159.615, 52547.732 18/09/24,00:38:50,16,09,1, 11.8,1,1, 8.422, 10395.164, 159.551, 52547.618 18/09/24,00:38:50,17,09,1, 11.8,1,1, 8.422, 10395.155, 159.476, 52547.641 18/09/24,00:38:50,18,09,1, 11.8,1,1, 8.422, 10395.150, 159.433, 52547.634 18/09/24,00:38:50,19,09,1, 11.8,1,1, 8.422, 10395.166, 159.425, 52547.705 18/09/24,00:38:51,00,09,1, 11.9,1,1, 8.428, 10395.164, 159.425, 52547.705 18/09/24,00:38:51,01,09,1, 11.9,1,1, 8.428, 10395.243, 159.444, 52547.606 18/09/24,00:38:51,02,09,1, 11.9,1,1, 8.428, 10395.245, 159.491, 52547.588 18/09/24,00:38:51,03,09,1, 11.9,1,1, 8.428, 10395.269, 159.510, 52547.563 18/09/24,00:38:51,04,09,1, 11.9,1,1, 8.428, 10395.283, 159.468, 52547.526 18/09/24,00:38:51,05,09,1, 11.9,1,1, 8.428, 10395.325, 159.512, 52547.535 18/09/24,00:38:51,06,09,1, 11.9,1,1, 8.428, 10395.381, 159.537, 52547.449 18/09/24,00:38:51,07,09,1, 11.9,1,1, 8.428, 10395.410, 159.537, 52547.506 18/09/24,00:38:51,08,09,1, 11.9,1,1, 8.428, 10395.464, 159.601, 52547.517 18/09/24,00:38:51,09,09,1, 11.9,1,1, 8.428, 10395.534, 159.708, 52547.499 18/09/24,00:38:51,10,09,1, 11.9,1,1, 8.428, 10395.581, 159.765, 52547.449 18/09/24,00:38:51,11,09,1, 11.9,1,1, 8.428, 10395.657, 159.845, 52547.575 18/09/24,00:38:51,12,09,1, 11.9,1,1, 8.428, 10395.692, 159.857, 52547.507 18/09/24,00:38:51,13,09,1, 11.9,1,1, 8.428, 10395.719, 159.957, 52547.508 18/09/24,00:38:51,14,09,1, 11.9,1,1, 8.428, 10395.697, 159.931, 52547.484 18/09/24,00:38:51,15,09,1, 11.9,1,1, 8.428, 10395.704, 159.919, 52547.466 18/09/24,00:38:51,16,09,1, 11.9,1,1, 8.428, 10395.686, 159.890, 52547.392 18/09/24,00:38:51,17,09,1, 11.9,1,1, 8.428, 10395.650, 159.854, 52547.439 18/09/24,00:38:51,18,09,1, 11.9,1,1, 8.428, 10395.644, 159.810, 52547.396 18/09/24,00:38:51,19,09,1, 11.9,1,1, 8.428, 10395.667, 159.782, 52547.373 18/09/24,00:38:52,00,09,1, 11.9,1,1, 8.423, 10395.665, 159.782, 52547.373 18/09/24,00:38:52,01,09,1, 11.9,1,1, 8.423, 10395.661, 159.710, 52547.267 18/09/24,00:38:52,02,09,1, 11.9,1,1, 8.423, 10395.704, 159.720, 52547.258 18/09/24,00:38:52,03,09,1, 11.9,1,1, 8.423, 10395.688, 159.688, 52547.262 18/09/24,00:38:52,04,09,1, 11.9,1,1, 8.423, 10395.726, 159.730, 52547.217 18/09/24,00:38:52,05,09,1, 11.9,1,1, 8.423, 10395.710, 159.716, 52547.339 18/09/24,00:38:52,06,09,1, 11.9,1,1, 8.423, 10395.732, 159.738, 52547.178 18/09/24,00:38:52,07,09,1, 11.9,1,1, 8.423, 10395.733, 159.711, 52547.205 18/09/24,00:38:52,08,09,1, 11.9,1,1, 8.423, 10395.729, 159.667, 52547.140 18/09/24,00:38:52,09,09,1, 11.9,1,1, 8.423, 10395.722, 159.636, 52547.153 18/09/24,00:38:52,10,09,1, 11.9,1,1, 8.423, 10395.727, 159.627, 52547.105 18/09/24,00:38:52,11,09,1, 11.9,1,1, 8.423, 10395.715, 159.588, 52547.049 18/09/24,00:38:52,12,09,1, 11.9,1,1, 8.423, 10395.763, 159.620, 52546.987 18/09/24,00:38:52,13,09,1, 11.9,1,1, 8.423, 10395.780, 159.596, 52546.969 18/09/24,00:38:52,14,09,1, 11.9,1,1, 8.423, 10395.803, 159.613, 52547.011 18/09/24,00:38:52,15,09,1, 11.9,1,1, 8.423, 10395.827, 159.651, 52546.996 18/09/24,00:38:52,16,09,1, 11.9,1,1, 8.423, 10395.883, 159.706, 52546.938 18/09/24,00:38:52,17,09,1, 11.9,1,1, 8.423, 10395.944, 159.735, 52547.005 18/09/24,00:38:52,18,09,1, 11.9,1,1, 8.423, 10396.001, 159.763, 52546.932 18/09/24,00:38:52,19,09,1, 11.9,1,1, 8.423, 10396.027, 159.748, 52546.866 18/09/24,00:38:53,00,09,1, 11.9,1,1, 8.427, 10396.024, 159.748, 52546.866 18/09/24,00:38:53,01,09,1, 11.9,1,1, 8.427, 10396.075, 159.776, 52546.875 18/09/24,00:38:53,02,09,1, 11.9,1,1, 8.427, 10396.092, 159.747, 52546.900 18/09/24,00:38:53,03,09,1, 11.9,1,1, 8.427, 10396.152, 159.773, 52546.916 18/09/24,00:38:53,04,09,1, 11.9,1,1, 8.427, 10396.134, 159.697, 52546.788 18/09/24,00:38:53,05,09,1, 11.9,1,1, 8.427, 10396.157, 159.714, 52546.738 18/09/24,00:38:53,06,09,1, 11.9,1,1, 8.427, 10396.160, 159.707, 52546.761 18/09/24,00:38:53,07,09,1, 11.9,1,1, 8.427, 10396.201, 159.677, 52546.749 18/09/24,00:38:53,08,09,1, 11.9,1,1, 8.427, 10396.222, 159.697, 52546.743 18/09/24,00:38:53,09,09,1, 11.9,1,1, 8.427, 10396.255, 159.708, 52546.763 18/09/24,00:38:53,10,09,1, 11.9,1,1, 8.427, 10396.295, 159.728, 52546.742 18/09/24,00:38:53,11,09,1, 11.9,1,1, 8.427, 10396.317, 159.738, 52546.769 18/09/24,00:38:53,12,09,1, 11.9,1,1, 8.427, 10396.322, 159.727, 52546.623 18/09/24,00:38:53,13,09,1, 11.9,1,1, 8.427, 10396.332, 159.735, 52546.695 18/09/24,00:38:53,14,09,1, 11.9,1,1, 8.427, 10396.355, 159.703, 52546.632 18/09/24,00:38:53,15,09,1, 11.9,1,1, 8.427, 10396.356, 159.687, 52546.647 18/09/24,00:38:53,16,09,1, 11.9,1,1, 8.427, 10396.377, 159.659, 52546.635 18/09/24,00:38:53,17,09,1, 11.9,1,1, 8.427, 10396.395, 159.627, 52546.528 18/09/24,00:38:53,18,09,1, 11.9,1,1, 8.427, 10396.400, 159.594, 52546.502 18/09/24,00:38:53,19,09,1, 11.9,1,1, 8.427, 10396.445, 159.621, 52546.537 18/09/24,00:38:54,00,09,1, 12.0,1,1, 8.428, 10396.441, 159.621, 52546.537 18/09/24,00:38:54,01,09,1, 12.0,1,1, 8.428, 10396.471, 159.599, 52546.494 18/09/24,00:38:54,02,09,1, 12.0,1,1, 8.428, 10396.503, 159.626, 52546.454 18/09/24,00:38:54,03,09,1, 12.0,1,1, 8.428, 10396.522, 159.600, 52546.429 18/09/24,00:38:54,04,09,1, 12.0,1,1, 8.428, 10396.557, 159.638, 52546.330 18/09/24,00:38:54,05,09,1, 12.0,1,1, 8.428, 10396.596, 159.639, 52546.409 18/09/24,00:38:54,06,09,1, 12.0,1,1, 8.428, 10396.592, 159.628, 52546.458 18/09/24,00:38:54,07,09,1, 12.0,1,1, 8.428, 10396.637, 159.648, 52546.359 18/09/24,00:38:54,08,09,1, 12.0,1,1, 8.428, 10396.629, 159.636, 52546.297 18/09/24,00:38:54,09,09,1, 12.0,1,1, 8.428, 10396.636, 159.584, 52546.249 18/09/24,00:38:54,10,09,1, 12.0,1,1, 8.428, 10396.669, 159.595, 52546.332 18/09/24,00:38:54,11,09,1, 12.0,1,1, 8.428, 10396.652, 159.529, 52546.195 18/09/24,00:38:54,12,09,1, 12.0,1,1, 8.428, 10396.693, 159.557, 52546.223 18/09/24,00:38:54,13,09,1, 12.0,1,1, 8.428, 10396.700, 159.501, 52546.203 18/09/24,00:38:54,14,09,1, 12.0,1,1, 8.428, 10396.736, 159.520, 52546.237 18/09/24,00:38:54,15,09,1, 12.0,1,1, 8.428, 10396.764, 159.507, 52546.204 18/09/24,00:38:54,16,09,1, 12.0,1,1, 8.428, 10396.766, 159.525, 52546.139 18/09/24,00:38:54,17,09,1, 12.0,1,1, 8.428, 10396.795, 159.512, 52546.091 18/09/24,00:38:54,18,09,1, 12.0,1,1, 8.428, 10396.817, 159.569, 52546.177 18/09/24,00:38:54,19,09,1, 12.0,1,1, 8.428, 10396.823, 159.529, 52546.156 18/09/24,00:38:55,00,09,1, 11.9,1,1, 8.428, 10396.817, 159.529, 52546.156 18/09/24,00:38:55,01,09,1, 11.9,1,1, 8.428, 10396.837, 159.521, 52546.061 18/09/24,00:38:55,02,09,1, 11.9,1,1, 8.428, 10396.869, 159.487, 52546.034 18/09/24,00:38:55,03,09,1, 11.9,1,1, 8.428, 10396.888, 159.494, 52546.064 18/09/24,00:38:55,04,09,1, 11.9,1,1, 8.428, 10396.883, 159.450, 52545.940 18/09/24,00:38:55,05,09,1, 11.9,1,1, 8.428, 10396.927, 159.439, 52545.937 18/09/24,00:38:55,06,09,1, 11.9,1,1, 8.428, 10396.944, 159.442, 52545.921 18/09/24,00:38:55,07,09,1, 11.9,1,1, 8.428, 10396.959, 159.392, 52545.844 18/09/24,00:38:55,08,09,1, 11.9,1,1, 8.428, 10396.975, 159.391, 52545.905 18/09/24,00:38:55,09,09,1, 11.9,1,1, 8.428, 10396.990, 159.411, 52545.897 18/09/24,00:38:55,10,09,1, 11.9,1,1, 8.428, 10397.023, 159.405, 52545.842 18/09/24,00:38:55,11,09,1, 11.9,1,1, 8.428, 10397.064, 159.479, 52545.904 18/09/24,00:38:55,12,09,1, 11.9,1,1, 8.428, 10397.106, 159.443, 52545.779 18/09/24,00:38:55,13,09,1, 11.9,1,1, 8.428, 10397.154, 159.494, 52545.832 18/09/24,00:38:55,14,09,1, 11.9,1,1, 8.428, 10397.171, 159.511, 52545.829 18/09/24,00:38:55,15,09,1, 11.9,1,1, 8.428, 10397.194, 159.487, 52545.710 18/09/24,00:38:55,16,09,1, 11.9,1,1, 8.428, 10397.195, 159.496, 52545.760 18/09/24,00:38:55,17,09,1, 11.9,1,1, 8.428, 10397.235, 159.507, 52545.718 18/09/24,00:38:55,18,09,1, 11.9,1,1, 8.428, 10397.203, 159.445, 52545.724 18/09/24,00:38:55,19,09,1, 11.9,1,1, 8.428, 10397.234, 159.469, 52545.744 18/09/24,00:38:56,00,09,1, 11.8,1,1, 8.427, 10397.226, 159.469, 52545.744 18/09/24,00:38:56,01,09,1, 11.8,1,1, 8.427, 10397.255, 159.438, 52545.682 18/09/24,00:38:56,02,09,1, 11.8,1,1, 8.427, 10397.254, 159.416, 52545.580 18/09/24,00:38:56,03,09,1, 11.8,1,1, 8.427, 10397.294, 159.419, 52545.557 18/09/24,00:38:56,04,09,1, 11.8,1,1, 8.427, 10397.290, 159.481, 52545.548 18/09/24,00:38:56,05,09,1, 11.8,1,1, 8.427, 10397.308, 159.508, 52545.707 18/09/24,00:38:56,06,09,1, 11.8,1,1, 8.427, 10397.360, 159.507, 52545.527 18/09/24,00:38:56,07,09,1, 11.8,1,1, 8.427, 10397.387, 159.544, 52545.467 18/09/24,00:38:56,08,09,1, 11.8,1,1, 8.427, 10397.412, 159.514, 52545.524 18/09/24,00:38:56,09,09,1, 11.8,1,1, 8.427, 10397.430, 159.531, 52545.518 18/09/24,00:38:56,10,09,1, 11.8,1,1, 8.427, 10397.449, 159.558, 52545.504 18/09/24,00:38:56,11,09,1, 11.8,1,1, 8.427, 10397.470, 159.506, 52545.455 18/09/24,00:38:56,12,09,1, 11.8,1,1, 8.427, 10397.523, 159.510, 52545.370 18/09/24,00:38:56,13,09,1, 11.8,1,1, 8.427, 10397.517, 159.517, 52545.324 18/09/24,00:38:56,14,09,1, 11.8,1,1, 8.427, 10397.520, 159.508, 52545.373 18/09/24,00:38:56,15,09,1, 11.8,1,1, 8.427, 10397.553, 159.534, 52545.315 18/09/24,00:38:56,16,09,1, 11.8,1,1, 8.427, 10397.606, 159.563, 52545.345 18/09/24,00:38:56,17,09,1, 11.8,1,1, 8.427, 10397.609, 159.557, 52545.331 18/09/24,00:38:56,18,09,1, 11.8,1,1, 8.427, 10397.651, 159.637, 52545.316 18/09/24,00:38:56,19,09,1, 11.8,1,1, 8.427, 10397.627, 159.619, 52545.229 18/09/24,00:38:57,00,09,1, 11.9,1,1, 8.425, 10397.626, 159.619, 52545.229 18/09/24,00:38:57,01,09,1, 11.9,1,1, 8.425, 10397.651, 159.645, 52545.257 18/09/24,00:38:57,02,09,1, 11.9,1,1, 8.425, 10397.663, 159.646, 52545.213 18/09/24,00:38:57,03,09,1, 11.9,1,1, 8.425, 10397.685, 159.682, 52545.271 18/09/24,00:38:57,04,09,1, 11.9,1,1, 8.425, 10397.662, 159.616, 52545.181 18/09/24,00:38:57,05,09,1, 11.9,1,1, 8.425, 10397.660, 159.602, 52545.107 18/09/24,00:38:57,06,09,1, 11.9,1,1, 8.425, 10397.673, 159.632, 52545.118 18/09/24,00:38:57,07,09,1, 11.9,1,1, 8.425, 10397.671, 159.587, 52545.118 18/09/24,00:38:57,08,09,1, 11.9,1,1, 8.425, 10397.716, 159.626, 52545.019 18/09/24,00:38:57,09,09,1, 11.9,1,1, 8.425, 10397.721, 159.661, 52545.119 18/09/24,00:38:57,10,09,1, 11.9,1,1, 8.425, 10397.752, 159.644, 52545.113 18/09/24,00:38:57,11,09,1, 11.9,1,1, 8.425, 10397.782, 159.714, 52545.071 18/09/24,00:38:57,12,09,1, 11.9,1,1, 8.425, 10397.791, 159.729, 52544.978 18/09/24,00:38:57,13,09,1, 11.9,1,1, 8.425, 10397.846, 159.746, 52545.018 18/09/24,00:38:57,14,09,1, 11.9,1,1, 8.425, 10397.858, 159.802, 52545.018 18/09/24,00:38:57,15,09,1, 11.9,1,1, 8.425, 10397.867, 159.786, 52545.011 18/09/24,00:38:57,16,09,1, 11.9,1,1, 8.425, 10397.895, 159.789, 52545.031 18/09/24,00:38:57,17,09,1, 11.9,1,1, 8.425, 10397.921, 159.813, 52544.904 18/09/24,00:38:57,18,09,1, 11.9,1,1, 8.425, 10397.938, 159.762, 52544.853 18/09/24,00:38:57,19,09,1, 11.9,1,1, 8.425, 10397.983, 159.838, 52544.857 18/09/24,00:38:58,00,09,1, 11.9,1,1, 8.427, 10397.977, 159.838, 52544.857 18/09/24,00:38:58,01,09,1, 11.9,1,1, 8.427, 10398.017, 159.812, 52544.839 18/09/24,00:38:58,02,09,1, 11.9,1,1, 8.427, 10398.012, 159.853, 52544.859 18/09/24,00:38:58,03,09,1, 11.9,1,1, 8.427, 10398.039, 159.874, 52544.841 18/09/24,00:38:58,04,09,1, 11.9,1,1, 8.427, 10398.079, 159.902, 52544.766 18/09/24,00:38:58,05,09,1, 11.9,1,1, 8.427, 10398.061, 159.933, 52544.775 18/09/24,00:38:58,06,09,1, 11.9,1,1, 8.427, 10398.056, 159.957, 52544.825 18/09/24,00:38:58,07,09,1, 11.9,1,1, 8.427, 10398.092, 160.000, 52544.780 18/09/24,00:38:58,08,09,1, 11.9,1,1, 8.427, 10398.078, 159.994, 52544.709 18/09/24,00:38:58,09,09,1, 11.9,1,1, 8.427, 10398.088, 160.002, 52544.814 18/09/24,00:38:58,10,09,1, 11.9,1,1, 8.427, 10398.102, 160.016, 52544.744 18/09/24,00:38:58,11,09,1, 11.9,1,1, 8.427, 10398.105, 159.963, 52544.681 18/09/24,00:38:58,12,09,1, 11.9,1,1, 8.427, 10398.117, 160.011, 52544.740 18/09/24,00:38:58,13,09,1, 11.9,1,1, 8.427, 10398.164, 160.000, 52544.609 18/09/24,00:38:58,14,09,1, 11.9,1,1, 8.427, 10398.175, 160.026, 52544.627 18/09/24,00:38:58,15,09,1, 11.9,1,1, 8.427, 10398.186, 160.053, 52544.658 18/09/24,00:38:58,16,09,1, 11.9,1,1, 8.427, 10398.199, 160.098, 52544.590 18/09/24,00:38:58,17,09,1, 11.9,1,1, 8.427, 10398.231, 160.108, 52544.614 18/09/24,00:38:58,18,09,1, 11.9,1,1, 8.427, 10398.238, 160.154, 52544.669 18/09/24,00:38:58,19,09,1, 11.9,1,1, 8.427, 10398.265, 160.148, 52544.580 18/09/24,00:38:59,00,09,1, 11.9,1,1, 8.423, 10398.260, 160.148, 52544.580 18/09/24,00:38:59,01,09,1, 11.9,1,1, 8.423, 10398.226, 160.207, 52544.792 18/09/24,00:38:59,02,09,1, 11.9,1,1, 8.423, 10398.266, 160.163, 52544.622 18/09/24,00:38:59,03,09,1, 11.9,1,1, 8.423, 10398.285, 160.160, 52544.515 18/09/24,00:38:59,04,09,1, 11.9,1,1, 8.423, 10398.272, 160.145, 52544.516 18/09/24,00:38:59,05,09,1, 11.9,1,1, 8.423, 10398.269, 160.124, 52544.469 18/09/24,00:38:59,06,09,1, 11.9,1,1, 8.423, 10398.294, 160.139, 52544.362 18/09/24,00:38:59,07,09,1, 11.9,1,1, 8.423, 10398.250, 160.107, 52544.318 18/09/24,00:38:59,08,09,1, 11.9,1,1, 8.423, 10398.297, 160.142, 52544.337 18/09/24,00:38:59,09,09,1, 11.9,1,1, 8.423, 10398.314, 160.176, 52544.359 18/09/24,00:38:59,10,09,1, 11.9,1,1, 8.423, 10398.337, 160.180, 52544.331 18/09/24,00:38:59,11,09,1, 11.9,1,1, 8.423, 10398.386, 160.231, 52544.304 18/09/24,00:38:59,12,09,1, 11.9,1,1, 8.423, 10398.397, 160.263, 52544.287 18/09/24,00:38:59,13,09,1, 11.9,1,1, 8.423, 10398.430, 160.301, 52544.296 18/09/24,00:38:59,14,09,1, 11.9,1,1, 8.423, 10398.439, 160.345, 52544.328 18/09/24,00:38:59,15,09,1, 11.9,1,1, 8.423, 10398.446, 160.357, 52544.329 18/09/24,00:38:59,16,09,1, 11.9,1,1, 8.423, 10398.462, 160.354, 52544.188 18/09/24,00:38:59,17,09,1, 11.9,1,1, 8.423, 10398.458, 160.377, 52544.266 18/09/24,00:38:59,18,09,1, 11.9,1,1, 8.423, 10398.436, 160.356, 52544.095 18/09/24,00:38:59,19,09,1, 11.9,1,1, 8.423, 10398.449, 160.386, 52544.113 18/09/24,00:39:00,00,09,1, 11.8,1,1, 8.422, 10398.444, 160.386, 52544.113 18/09/24,00:39:00,01,09,1, 11.8,1,1, 8.422, 10398.414, 160.360, 52544.099 18/09/24,00:39:00,02,09,1, 11.8,1,1, 8.422, 10398.432, 160.379, 52544.074 18/09/24,00:39:00,03,09,1, 11.8,1,1, 8.422, 10398.455, 160.403, 52544.037 18/09/24,00:39:00,04,09,1, 11.8,1,1, 8.422, 10398.463, 160.429, 52543.985 18/09/24,00:39:00,05,09,1, 11.8,1,1, 8.422, 10398.466, 160.482, 52544.048 18/09/24,00:39:00,06,09,1, 11.8,1,1, 8.422, 10398.498, 160.495, 52543.996 18/09/24,00:39:00,07,09,1, 11.8,1,1, 8.422, 10398.548, 160.552, 52544.049 18/09/24,00:39:00,08,09,1, 11.8,1,1, 8.422, 10398.571, 160.554, 52543.983 18/09/24,00:39:00,09,09,1, 11.8,1,1, 8.422, 10398.611, 160.585, 52543.962 18/09/24,00:39:00,10,09,1, 11.8,1,1, 8.422, 10398.635, 160.622, 52544.008 18/09/24,00:39:00,11,09,1, 11.8,1,1, 8.422, 10398.626, 160.588, 52543.863 18/09/24,00:39:00,12,09,1, 11.8,1,1, 8.422, 10398.673, 160.604, 52543.804 18/09/24,00:39:00,13,09,1, 11.8,1,1, 8.422, 10398.685, 160.647, 52543.894 18/09/24,00:39:00,14,09,1, 11.8,1,1, 8.422, 10398.717, 160.614, 52543.795 18/09/24,00:39:00,15,09,1, 11.8,1,1, 8.422, 10398.733, 160.646, 52543.792 18/09/24,00:39:00,16,09,1, 11.8,1,1, 8.422, 10398.770, 160.663, 52543.732 18/09/24,00:39:00,17,09,1, 11.8,1,1, 8.422, 10398.797, 160.686, 52543.757 18/09/24,00:39:00,18,09,1, 11.8,1,1, 8.422, 10398.822, 160.749, 52543.772 18/09/24,00:39:00,19,09,1, 11.8,1,1, 8.422, 10398.791, 160.768, 52543.808 18/09/24,00:39:01,00,09,1, 11.8,1,1, 8.425, 10398.786, 160.768, 52543.808 18/09/24,00:39:01,01,09,1, 11.8,1,1, 8.425, 10398.807, 160.829, 52543.693 18/09/24,00:39:01,02,09,1, 11.8,1,1, 8.425, 10398.803, 160.853, 52543.769 18/09/24,00:39:01,03,09,1, 11.8,1,1, 8.425, 10398.791, 160.849, 52543.742 18/09/24,00:39:01,04,09,1, 11.8,1,1, 8.425, 10398.737, 160.854, 52543.645 18/09/24,00:39:01,05,09,1, 11.8,1,1, 8.425, 10398.733, 160.825, 52543.636 18/09/24,00:39:01,06,09,1, 11.8,1,1, 8.425, 10398.717, 160.864, 52543.702 18/09/24,00:39:01,07,09,1, 11.8,1,1, 8.425, 10398.708, 160.810, 52543.563 18/09/24,00:39:01,08,09,1, 11.8,1,1, 8.425, 10398.703, 160.867, 52543.545 18/09/24,00:39:01,09,09,1, 11.8,1,1, 8.425, 10398.723, 160.840, 52543.463 18/09/24,00:39:01,10,09,1, 11.8,1,1, 8.425, 10398.693, 160.846, 52543.477 18/09/24,00:39:01,11,09,1, 11.8,1,1, 8.425, 10398.717, 160.884, 52543.506 18/09/24,00:39:01,12,09,1, 11.8,1,1, 8.425, 10398.754, 160.910, 52543.515 18/09/24,00:39:01,13,09,1, 11.8,1,1, 8.425, 10398.797, 160.914, 52543.400 18/09/24,00:39:01,14,09,1, 11.8,1,1, 8.425, 10398.820, 160.995, 52543.373 18/09/24,00:39:01,15,09,1, 11.8,1,1, 8.425, 10398.844, 160.966, 52543.415 18/09/24,00:39:01,16,09,1, 11.8,1,1, 8.425, 10398.902, 161.016, 52543.511 18/09/24,00:39:01,17,09,1, 11.8,1,1, 8.425, 10398.935, 161.024, 52543.423 18/09/24,00:39:01,18,09,1, 11.8,1,1, 8.425, 10398.990, 161.024, 52543.404 18/09/24,00:39:01,19,09,1, 11.8,1,1, 8.425, 10399.049, 161.031, 52543.353 18/09/24,00:39:02,00,09,1, 11.8,1,1, 8.425, 10399.045, 161.031, 52543.353 18/09/24,00:39:02,01,09,1, 11.8,1,1, 8.425, 10399.137, 161.027, 52543.231 18/09/24,00:39:02,02,09,1, 11.8,1,1, 8.425, 10399.154, 161.060, 52543.255 18/09/24,00:39:02,03,09,1, 11.8,1,1, 8.425, 10399.169, 161.043, 52543.273 18/09/24,00:39:02,04,09,1, 11.8,1,1, 8.425, 10399.198, 161.068, 52543.095 18/09/24,00:39:02,05,09,1, 11.8,1,1, 8.425, 10399.250, 161.082, 52543.178 18/09/24,00:39:02,06,09,1, 11.8,1,1, 8.425, 10399.285, 161.105, 52543.154 18/09/24,00:39:02,07,09,1, 11.8,1,1, 8.425, 10399.313, 161.152, 52543.153 18/09/24,00:39:02,08,09,1, 11.8,1,1, 8.425, 10399.311, 161.176, 52543.124 18/09/24,00:39:02,09,09,1, 11.8,1,1, 8.425, 10399.353, 161.238, 52543.095 18/09/24,00:39:02,10,09,1, 11.8,1,1, 8.425, 10399.381, 161.257, 52543.080 18/09/24,00:39:02,11,09,1, 11.8,1,1, 8.425, 10399.434, 161.272, 52543.048 18/09/24,00:39:02,12,09,1, 11.8,1,1, 8.425, 10399.448, 161.284, 52543.060 18/09/24,00:39:02,13,09,1, 11.8,1,1, 8.425, 10399.497, 161.339, 52543.058 18/09/24,00:39:02,14,09,1, 11.8,1,1, 8.425, 10399.538, 161.301, 52542.980 18/09/24,00:39:02,15,09,1, 11.8,1,1, 8.425, 10399.582, 161.340, 52543.031 18/09/24,00:39:02,16,09,1, 11.8,1,1, 8.425, 10399.636, 161.314, 52542.925 18/09/24,00:39:02,17,09,1, 11.8,1,1, 8.425, 10399.694, 161.353, 52542.919 18/09/24,00:39:02,18,09,1, 11.8,1,1, 8.425, 10399.726, 161.369, 52542.881 18/09/24,00:39:02,19,09,1, 11.8,1,1, 8.425, 10399.754, 161.378, 52542.821 18/09/24,00:39:03,00,09,1, 11.8,1,1, 8.426, 10399.746, 161.378, 52542.821 18/09/24,00:39:03,01,09,1, 11.8,1,1, 8.426, 10399.827, 161.422, 52542.869 18/09/24,00:39:03,02,09,1, 11.8,1,1, 8.426, 10399.811, 161.461, 52542.873 18/09/24,00:39:03,03,09,1, 11.8,1,1, 8.426, 10399.828, 161.504, 52542.834 18/09/24,00:39:03,04,09,1, 11.8,1,1, 8.426, 10399.805, 161.486, 52542.817 18/09/24,00:39:03,05,09,1, 11.8,1,1, 8.426, 10399.834, 161.510, 52542.778 18/09/24,00:39:03,06,09,1, 11.8,1,1, 8.426, 10399.797, 161.516, 52542.717 18/09/24,00:39:03,07,09,1, 11.8,1,1, 8.426, 10399.781, 161.471, 52542.625 18/09/24,00:39:03,08,09,1, 11.8,1,1, 8.426, 10399.765, 161.503, 52542.692 18/09/24,00:39:03,09,09,1, 11.8,1,1, 8.426, 10399.796, 161.483, 52542.614 18/09/24,00:39:03,10,09,1, 11.8,1,1, 8.426, 10399.786, 161.476, 52542.655 18/09/24,00:39:03,11,09,1, 11.8,1,1, 8.426, 10399.832, 161.484, 52542.602 18/09/24,00:39:03,12,09,1, 11.8,1,1, 8.426, 10399.847, 161.504, 52542.515 18/09/24,00:39:03,13,09,1, 11.8,1,1, 8.426, 10399.869, 161.526, 52542.479 18/09/24,00:39:03,14,09,1, 11.8,1,1, 8.426, 10399.935, 161.588, 52542.560 18/09/24,00:39:03,15,09,1, 11.8,1,1, 8.426, 10399.961, 161.598, 52542.521 18/09/24,00:39:03,16,09,1, 11.8,1,1, 8.426, 10400.032, 161.668, 52542.537 18/09/24,00:39:03,17,09,1, 11.8,1,1, 8.426, 10400.049, 161.653, 52542.451 18/09/24,00:39:03,18,09,1, 11.8,1,1, 8.426, 10400.098, 161.698, 52542.478 18/09/24,00:39:03,19,09,1, 11.8,1,1, 8.426, 10400.151, 161.737, 52542.479 18/09/24,00:39:04,00,08,1, 11.8,1,1, 8.430, 10400.146, 161.737, 52542.479 18/09/24,00:39:04,01,08,1, 11.8,1,1, 8.430, 10400.206, 161.767, 52542.364 18/09/24,00:39:04,02,08,1, 11.8,1,1, 8.430, 10400.276, 161.770, 52542.362 18/09/24,00:39:04,03,08,1, 11.8,1,1, 8.430, 10400.300, 161.748, 52542.298 18/09/24,00:39:04,04,08,1, 11.8,1,1, 8.430, 10400.366, 161.795, 52542.301 18/09/24,00:39:04,05,08,1, 11.8,1,1, 8.430, 10400.404, 161.799, 52542.269 18/09/24,00:39:04,06,08,1, 11.8,1,1, 8.430, 10400.460, 161.830, 52542.300 18/09/24,00:39:04,07,08,1, 11.8,1,1, 8.430, 10400.548, 161.865, 52542.437 18/09/24,00:39:04,08,08,1, 11.8,1,1, 8.430, 10400.578, 161.879, 52542.104 18/09/24,00:39:04,09,08,1, 11.8,1,1, 8.430, 10400.620, 161.874, 52542.133 18/09/24,00:39:04,10,08,1, 11.8,1,1, 8.430, 10400.700, 161.958, 52542.176 18/09/24,00:39:04,11,08,1, 11.8,1,1, 8.430, 10400.752, 161.943, 52542.118 18/09/24,00:39:04,12,08,1, 11.8,1,1, 8.430, 10400.829, 161.998, 52542.178 18/09/24,00:39:04,13,08,1, 11.8,1,1, 8.430, 10400.866, 161.982, 52542.137 18/09/24,00:39:04,14,08,1, 11.8,1,1, 8.430, 10400.895, 162.003, 52542.054 18/09/24,00:39:04,15,08,1, 11.8,1,1, 8.430, 10400.933, 161.998, 52542.073 18/09/24,00:39:04,16,08,1, 11.8,1,1, 8.430, 10400.953, 161.982, 52541.983 18/09/24,00:39:04,17,08,1, 11.8,1,1, 8.430, 10400.997, 161.994, 52541.960 18/09/24,00:39:04,18,08,1, 11.8,1,1, 8.430, 10401.006, 161.952, 52541.898 18/09/24,00:39:04,19,08,1, 11.8,1,1, 8.430, 10401.031, 161.970, 52541.881 18/09/24,00:39:05,00,08,1, 11.9,1,1, 8.424, 10401.022, 161.970, 52541.881 18/09/24,00:39:05,01,08,1, 11.9,1,1, 8.424, 10401.085, 161.986, 52541.797 18/09/24,00:39:05,02,08,1, 11.9,1,1, 8.424, 10401.096, 162.001, 52541.896 18/09/24,00:39:05,03,08,1, 11.9,1,1, 8.424, 10401.137, 162.036, 52541.855 18/09/24,00:39:05,04,08,1, 11.9,1,1, 8.424, 10401.144, 162.057, 52541.840 18/09/24,00:39:05,05,08,1, 11.9,1,1, 8.424, 10401.208, 162.102, 52541.836 18/09/24,00:39:05,06,08,1, 11.9,1,1, 8.424, 10401.237, 162.087, 52541.761 18/09/24,00:39:05,07,08,1, 11.9,1,1, 8.424, 10401.257, 162.089, 52541.688 18/09/24,00:39:05,08,08,1, 11.9,1,1, 8.424, 10401.275, 162.110, 52541.709 18/09/24,00:39:05,09,08,1, 11.9,1,1, 8.424, 10401.290, 162.105, 52541.717 18/09/24,00:39:05,10,08,1, 11.9,1,1, 8.424, 10401.305, 162.058, 52541.610 18/09/24,00:39:05,11,08,1, 11.9,1,1, 8.424, 10401.342, 162.064, 52541.509 18/09/24,00:39:05,12,08,1, 11.9,1,1, 8.424, 10401.357, 162.017, 52541.519 18/09/24,00:39:05,13,08,1, 11.9,1,1, 8.424, 10401.387, 162.036, 52541.468 18/09/24,00:39:05,14,08,1, 11.9,1,1, 8.424, 10401.396, 162.043, 52541.490 18/09/24,00:39:05,15,08,1, 11.9,1,1, 8.424, 10401.453, 162.051, 52541.464 18/09/24,00:39:05,16,08,1, 11.9,1,1, 8.424, 10401.493, 162.068, 52541.464 18/09/24,00:39:05,17,08,1, 11.9,1,1, 8.424, 10401.484, 162.094, 52541.397 18/09/24,00:39:05,18,08,1, 11.9,1,1, 8.424, 10401.557, 162.089, 52541.388 18/09/24,00:39:05,19,08,1, 11.9,1,1, 8.424, 10401.570, 162.125, 52541.380 18/09/24,00:39:06,00,08,1, 11.8,1,1, 8.425, 10401.565, 162.125, 52541.380 18/09/24,00:39:06,01,08,1, 11.8,1,1, 8.425, 10401.618, 162.169, 52541.371 18/09/24,00:39:06,02,08,1, 11.8,1,1, 8.425, 10401.628, 162.123, 52541.315 18/09/24,00:39:06,03,08,1, 11.8,1,1, 8.425, 10401.692, 162.135, 52541.215 18/09/24,00:39:06,04,08,1, 11.8,1,1, 8.425, 10401.702, 162.123, 52541.265 18/09/24,00:39:06,05,08,1, 11.8,1,1, 8.425, 10401.720, 162.084, 52541.140 18/09/24,00:39:06,06,08,1, 11.8,1,1, 8.425, 10401.767, 162.091, 52541.133 18/09/24,00:39:06,07,08,1, 11.8,1,1, 8.425, 10401.792, 162.065, 52541.107 18/09/24,00:39:06,08,08,1, 11.8,1,1, 8.425, 10401.829, 162.056, 52541.054 18/09/24,00:39:06,09,08,1, 11.8,1,1, 8.425, 10401.840, 162.081, 52541.078 18/09/24,00:39:06,10,08,1, 11.8,1,1, 8.425, 10401.875, 162.080, 52541.085 18/09/24,00:39:06,11,08,1, 11.8,1,1, 8.425, 10401.926, 162.093, 52541.003 18/09/24,00:39:06,12,08,1, 11.8,1,1, 8.425, 10401.960, 162.109, 52540.957 18/09/24,00:39:06,13,08,1, 11.8,1,1, 8.425, 10401.970, 162.108, 52540.968 18/09/24,00:39:06,14,08,1, 11.8,1,1, 8.425, 10402.010, 162.194, 52540.916 18/09/24,00:39:06,15,08,1, 11.8,1,1, 8.425, 10402.024, 162.170, 52540.985 18/09/24,00:39:06,16,08,1, 11.8,1,1, 8.425, 10402.062, 162.156, 52540.881 18/09/24,00:39:06,17,08,1, 11.8,1,1, 8.425, 10402.102, 162.173, 52540.898 18/09/24,00:39:06,18,08,1, 11.8,1,1, 8.425, 10402.099, 162.150, 52540.774 18/09/24,00:39:06,19,08,1, 11.8,1,1, 8.425, 10402.137, 162.129, 52540.748 18/09/24,00:39:07,00,08,1, 11.9,1,1, 8.424, 10402.132, 162.129, 52540.748 18/09/24,00:39:07,01,08,1, 11.9,1,1, 8.424, 10402.156, 162.078, 52540.695 18/09/24,00:39:07,02,08,1, 11.9,1,1, 8.424, 10402.214, 162.130, 52540.779 18/09/24,00:39:07,03,08,1, 11.9,1,1, 8.424, 10402.215, 162.074, 52540.669 18/09/24,00:39:07,04,08,1, 11.9,1,1, 8.424, 10402.266, 162.102, 52540.655 18/09/24,00:39:07,05,08,1, 11.9,1,1, 8.424, 10402.275, 162.136, 52540.601 18/09/24,00:39:07,06,08,1, 11.9,1,1, 8.424, 10402.300, 162.151, 52540.587 18/09/24,00:39:07,07,08,1, 11.9,1,1, 8.424, 10402.320, 162.160, 52540.655 18/09/24,00:39:07,08,08,1, 11.9,1,1, 8.424, 10402.381, 162.186, 52540.565 18/09/24,00:39:07,09,08,1, 11.9,1,1, 8.424, 10402.410, 162.164, 52540.512 18/09/24,00:39:07,10,08,1, 11.9,1,1, 8.424, 10402.444, 162.228, 52540.505 18/09/24,00:39:07,11,08,1, 11.9,1,1, 8.424, 10402.472, 162.205, 52540.526 18/09/24,00:39:07,12,08,1, 11.9,1,1, 8.424, 10402.478, 162.238, 52540.436 18/09/24,00:39:07,13,08,1, 11.9,1,1, 8.424, 10402.487, 162.202, 52540.380 18/09/24,00:39:07,14,08,1, 11.9,1,1, 8.424, 10402.532, 162.168, 52540.425 18/09/24,00:39:07,15,08,1, 11.9,1,1, 8.424, 10402.544, 162.200, 52540.462 18/09/24,00:39:07,16,08,1, 11.9,1,1, 8.424, 10402.582, 162.156, 52540.266 18/09/24,00:39:07,17,08,1, 11.9,1,1, 8.424, 10402.594, 162.164, 52540.311 18/09/24,00:39:07,18,08,1, 11.9,1,1, 8.424, 10402.591, 162.156, 52540.227 18/09/24,00:39:07,19,08,1, 11.9,1,1, 8.424, 10402.654, 162.166, 52540.208 18/09/24,00:39:08,00,08,1, 11.8,1,1, 8.423, 10402.650, 162.166, 52540.208 18/09/24,00:39:08,01,08,1, 11.8,1,1, 8.423, 10402.751, 162.218, 52540.182 18/09/24,00:39:08,02,08,1, 11.8,1,1, 8.423, 10402.716, 162.207, 52540.156 18/09/24,00:39:08,03,08,1, 11.8,1,1, 8.423, 10402.767, 162.254, 52540.178 18/09/24,00:39:08,04,08,1, 11.8,1,1, 8.423, 10402.802, 162.246, 52540.161 18/09/24,00:39:08,05,08,1, 11.8,1,1, 8.423, 10402.836, 162.266, 52540.149 18/09/24,00:39:08,06,08,1, 11.8,1,1, 8.423, 10402.844, 162.263, 52540.184 18/09/24,00:39:08,07,08,1, 11.8,1,1, 8.423, 10402.891, 162.265, 52540.122 18/09/24,00:39:08,08,08,1, 11.8,1,1, 8.423, 10402.887, 162.230, 52540.056 18/09/24,00:39:08,09,08,1, 11.8,1,1, 8.423, 10402.902, 162.260, 52540.023 18/09/24,00:39:08,10,08,1, 11.8,1,1, 8.423, 10402.928, 162.207, 52539.964 18/09/24,00:39:08,11,08,1, 11.8,1,1, 8.423, 10402.968, 162.267, 52539.973 18/09/24,00:39:08,12,08,1, 11.8,1,1, 8.423, 10402.956, 162.223, 52539.890 18/09/24,00:39:08,13,08,1, 11.8,1,1, 8.423, 10403.004, 162.251, 52539.953 18/09/24,00:39:08,14,08,1, 11.8,1,1, 8.423, 10403.048, 162.252, 52539.959 18/09/24,00:39:08,15,08,1, 11.8,1,1, 8.423, 10403.015, 162.277, 52539.942 18/09/24,00:39:08,16,08,1, 11.8,1,1, 8.423, 10403.087, 162.294, 52540.010 18/09/24,00:39:08,17,08,1, 11.8,1,1, 8.423, 10403.132, 162.331, 52539.938 18/09/24,00:39:08,18,08,1, 11.8,1,1, 8.423, 10403.166, 162.327, 52539.894 18/09/24,00:39:08,19,08,1, 11.8,1,1, 8.423, 10403.175, 162.365, 52539.887 18/09/24,00:39:09,00,07,1, 11.9,1,1, 8.426, 10403.167, 162.365, 52539.887 18/09/24,00:39:09,01,07,1, 11.9,1,1, 8.426, 10403.233, 162.371, 52539.778 18/09/24,00:39:09,02,07,1, 11.9,1,1, 8.426, 10403.246, 162.354, 52539.766 18/09/24,00:39:09,03,07,1, 11.9,1,1, 8.426, 10403.251, 162.336, 52539.719 18/09/24,00:39:09,04,07,1, 11.9,1,1, 8.426, 10403.295, 162.326, 52539.727 18/09/24,00:39:09,05,07,1, 11.9,1,1, 8.426, 10403.302, 162.289, 52539.666 18/09/24,00:39:09,06,07,1, 11.9,1,1, 8.426, 10403.331, 162.275, 52539.619 18/09/24,00:39:09,07,07,1, 11.9,1,1, 8.426, 10403.349, 162.272, 52539.556 18/09/24,00:39:09,08,07,1, 11.9,1,1, 8.426, 10403.397, 162.265, 52539.591 18/09/24,00:39:09,09,07,1, 11.9,1,1, 8.426, 10403.416, 162.271, 52539.559 18/09/24,00:39:09,10,07,1, 11.9,1,1, 8.426, 10403.429, 162.323, 52539.600 18/09/24,00:39:09,11,07,1, 11.9,1,1, 8.426, 10403.471, 162.305, 52539.525 18/09/24,00:39:09,12,07,1, 11.9,1,1, 8.426, 10403.491, 162.365, 52539.580 18/09/24,00:39:09,13,07,1, 11.9,1,1, 8.426, 10403.502, 162.330, 52539.546 18/09/24,00:39:09,14,07,1, 11.9,1,1, 8.426, 10403.561, 162.357, 52539.511 18/09/24,00:39:09,15,07,1, 11.9,1,1, 8.426, 10403.586, 162.396, 52539.467 18/09/24,00:39:09,16,07,1, 11.9,1,1, 8.426, 10403.588, 162.378, 52539.464 18/09/24,00:39:09,17,07,1, 11.9,1,1, 8.426, 10403.633, 162.409, 52539.371 18/09/24,00:39:09,18,07,1, 11.9,1,1, 8.426, 10403.630, 162.390, 52539.365 18/09/24,00:39:09,19,07,1, 11.9,1,1, 8.426, 10403.663, 162.353, 52539.370 18/09/24,00:39:10,00,07,1, 11.8,1,1, 8.426, 10403.659, 162.353, 52539.370 18/09/24,00:39:10,01,07,1, 11.8,1,1, 8.426, 10403.715, 162.328, 52539.268 18/09/24,00:39:10,02,07,1, 11.8,1,1, 8.426, 10403.746, 162.348, 52539.194 18/09/24,00:39:10,03,07,1, 11.8,1,1, 8.426, 10403.748, 162.366, 52539.245 18/09/24,00:39:10,04,07,1, 11.8,1,1, 8.426, 10403.782, 162.340, 52539.252 18/09/24,00:39:10,05,07,1, 11.8,1,1, 8.426, 10403.816, 162.374, 52539.189 18/09/24,00:39:10,06,07,1, 11.8,1,1, 8.426, 10403.821, 162.382, 52539.105 18/09/24,00:39:10,07,07,1, 11.8,1,1, 8.426, 10403.883, 162.378, 52539.128 18/09/24,00:39:10,08,07,1, 11.8,1,1, 8.426, 10403.892, 162.475, 52539.124 18/09/24,00:39:10,09,07,1, 11.8,1,1, 8.426, 10403.896, 162.432, 52539.083 18/09/24,00:39:10,10,07,1, 11.8,1,1, 8.426, 10403.961, 162.493, 52539.130 18/09/24,00:39:10,11,07,1, 11.8,1,1, 8.426, 10403.976, 162.453, 52539.101 18/09/24,00:39:10,12,07,1, 11.8,1,1, 8.426, 10403.992, 162.474, 52539.037 18/09/24,00:39:10,13,07,1, 11.8,1,1, 8.426, 10404.037, 162.487, 52538.948 18/09/24,00:39:10,14,07,1, 11.8,1,1, 8.426, 10404.053, 162.476, 52538.904 18/09/24,00:39:10,15,07,1, 11.8,1,1, 8.426, 10404.064, 162.462, 52538.895 18/09/24,00:39:10,16,07,1, 11.8,1,1, 8.426, 10404.074, 162.450, 52538.844 18/09/24,00:39:10,17,07,1, 11.8,1,1, 8.426, 10404.115, 162.422, 52538.856 18/09/24,00:39:10,18,07,1, 11.8,1,1, 8.426, 10404.133, 162.477, 52538.900 18/09/24,00:39:10,19,07,1, 11.8,1,1, 8.426, 10404.154, 162.401, 52538.731 18/09/24,00:39:11,00,07,1, 11.8,1,1, 8.421, 10404.152, 162.401, 52538.731 18/09/24,00:39:11,01,07,1, 11.8,1,1, 8.421, 10404.220, 162.485, 52538.747 18/09/24,00:39:11,02,07,1, 11.8,1,1, 8.421, 10404.233, 162.448, 52538.723 18/09/24,00:39:11,03,07,1, 11.8,1,1, 8.421, 10404.279, 162.522, 52538.772 18/09/24,00:39:11,04,07,1, 11.8,1,1, 8.421, 10404.307, 162.517, 52538.681 18/09/24,00:39:11,05,07,1, 11.8,1,1, 8.421, 10404.336, 162.520, 52538.737 18/09/24,00:39:11,06,07,1, 11.8,1,1, 8.421, 10404.373, 162.581, 52538.703 18/09/24,00:39:11,07,07,1, 11.8,1,1, 8.421, 10404.380, 162.558, 52538.661 18/09/24,00:39:11,08,07,1, 11.8,1,1, 8.421, 10404.402, 162.565, 52538.655 18/09/24,00:39:11,09,07,1, 11.8,1,1, 8.421, 10404.429, 162.553, 52538.641 18/09/24,00:39:11,10,07,1, 11.8,1,1, 8.421, 10404.436, 162.541, 52538.532 18/09/24,00:39:11,11,07,1, 11.8,1,1, 8.421, 10404.458, 162.568, 52538.688 18/09/24,00:39:11,12,07,1, 11.8,1,1, 8.421, 10404.521, 162.518, 52538.552 18/09/24,00:39:11,13,07,1, 11.8,1,1, 8.421, 10404.561, 162.505, 52538.390 18/09/24,00:39:11,14,07,1, 11.8,1,1, 8.421, 10404.540, 162.551, 52538.415 18/09/24,00:39:11,15,07,1, 11.8,1,1, 8.421, 10404.581, 162.544, 52538.420 18/09/24,00:39:11,16,07,1, 11.8,1,1, 8.421, 10404.590, 162.562, 52538.362 18/09/24,00:39:11,17,07,1, 11.8,1,1, 8.421, 10404.630, 162.594, 52538.380 18/09/24,00:39:11,18,07,1, 11.8,1,1, 8.421, 10404.654, 162.593, 52538.354 18/09/24,00:39:11,19,07,1, 11.8,1,1, 8.421, 10404.709, 162.648, 52538.347 18/09/24,00:39:12,00,07,1, 11.8,1,1, 8.428, 10404.702, 162.648, 52538.347 18/09/24,00:39:12,01,07,1, 11.8,1,1, 8.428, 10404.767, 162.676, 52538.334 18/09/24,00:39:12,02,07,1, 11.8,1,1, 8.428, 10404.791, 162.668, 52538.238 18/09/24,00:39:12,03,07,1, 11.8,1,1, 8.428, 10404.798, 162.664, 52538.266 18/09/24,00:39:12,04,07,1, 11.8,1,1, 8.428, 10404.826, 162.682, 52538.239 18/09/24,00:39:12,05,07,1, 11.8,1,1, 8.428, 10404.845, 162.689, 52538.247 18/09/24,00:39:12,06,07,1, 11.8,1,1, 8.428, 10404.881, 162.651, 52538.211 18/09/24,00:39:12,07,07,1, 11.8,1,1, 8.428, 10404.917, 162.683, 52538.156 18/09/24,00:39:12,08,07,1, 11.8,1,1, 8.428, 10404.896, 162.650, 52538.067 18/09/24,00:39:12,09,07,1, 11.8,1,1, 8.428, 10404.935, 162.681, 52538.096 18/09/24,00:39:12,10,07,1, 11.8,1,1, 8.428, 10404.951, 162.654, 52538.014 18/09/24,00:39:12,11,07,1, 11.8,1,1, 8.428, 10404.967, 162.685, 52538.080 18/09/24,00:39:12,12,07,1, 11.8,1,1, 8.428, 10405.027, 162.701, 52538.027 18/09/24,00:39:12,13,07,1, 11.8,1,1, 8.428, 10405.045, 162.718, 52538.061 18/09/24,00:39:12,14,07,1, 11.8,1,1, 8.428, 10405.094, 162.748, 52537.942 18/09/24,00:39:12,15,07,1, 11.8,1,1, 8.428, 10405.095, 162.767, 52537.950 18/09/24,00:39:12,16,07,1, 11.8,1,1, 8.428, 10405.123, 162.767, 52537.941 18/09/24,00:39:12,17,07,1, 11.8,1,1, 8.428, 10405.162, 162.789, 52537.983 18/09/24,00:39:12,18,07,1, 11.8,1,1, 8.428, 10405.162, 162.778, 52537.912 18/09/24,00:39:12,19,07,1, 11.8,1,1, 8.428, 10405.207, 162.808, 52537.856 18/09/24,00:39:13,00,07,1, 11.9,1,1, 8.426, 10405.203, 162.808, 52537.856 18/09/24,00:39:13,01,07,1, 11.9,1,1, 8.426, 10405.203, 162.774, 52537.766 18/09/24,00:39:13,02,07,1, 11.9,1,1, 8.426, 10405.213, 162.787, 52537.784 18/09/24,00:39:13,03,07,1, 11.9,1,1, 8.426, 10405.258, 162.780, 52537.760 18/09/24,00:39:13,04,07,1, 11.9,1,1, 8.426, 10405.287, 162.734, 52537.656 18/09/24,00:39:13,05,07,1, 11.9,1,1, 8.426, 10405.310, 162.756, 52537.720 18/09/24,00:39:13,06,07,1, 11.9,1,1, 8.426, 10405.335, 162.753, 52537.649 18/09/24,00:39:13,07,07,1, 11.9,1,1, 8.426, 10405.351, 162.767, 52537.642 18/09/24,00:39:13,08,07,1, 11.9,1,1, 8.426, 10405.401, 162.792, 52537.658 18/09/24,00:39:13,09,07,1, 11.9,1,1, 8.426, 10405.421, 162.792, 52537.591 18/09/24,00:39:13,10,07,1, 11.9,1,1, 8.426, 10405.474, 162.823, 52537.572 18/09/24,00:39:13,11,07,1, 11.9,1,1, 8.426, 10405.480, 162.838, 52537.513 18/09/24,00:39:13,12,07,1, 11.9,1,1, 8.426, 10405.499, 162.855, 52537.533 18/09/24,00:39:13,13,07,1, 11.9,1,1, 8.426, 10405.512, 162.897, 52537.723 18/09/24,00:39:13,14,07,1, 11.9,1,1, 8.426, 10405.558, 162.896, 52537.523 18/09/24,00:39:13,15,07,1, 11.9,1,1, 8.426, 10405.594, 162.919, 52537.568 18/09/24,00:39:13,16,07,1, 11.9,1,1, 8.426, 10405.630, 162.864, 52537.405 18/09/24,00:39:13,17,07,1, 11.9,1,1, 8.426, 10405.639, 162.857, 52537.404 18/09/24,00:39:13,18,07,1, 11.9,1,1, 8.426, 10405.680, 162.864, 52537.185 18/09/24,00:39:13,19,07,1, 11.9,1,1, 8.426, 10405.599, 162.822, 52537.319 18/09/24,00:39:14,00,07,1, 11.8,1,1, 8.423, 10405.595, 162.822, 52537.319 18/09/24,00:39:14,01,07,1, 11.8,1,1, 8.423, 10405.744, 162.841, 52537.341 18/09/24,00:39:14,02,07,1, 11.8,1,1, 8.423, 10405.754, 162.864, 52537.218 18/09/24,00:39:14,03,07,1, 11.8,1,1, 8.423, 10405.798, 162.871, 52537.249 18/09/24,00:39:14,04,07,1, 11.8,1,1, 8.423, 10405.779, 162.904, 52537.217 18/09/24,00:39:14,05,07,1, 11.8,1,1, 8.423, 10405.823, 162.903, 52537.112 18/09/24,00:39:14,06,07,1, 11.8,1,1, 8.423, 10405.838, 162.971, 52537.270 18/09/24,00:39:14,07,07,1, 11.8,1,1, 8.423, 10405.885, 162.918, 52537.122 18/09/24,00:39:14,08,07,1, 11.8,1,1, 8.423, 10405.928, 162.974, 52537.067 18/09/24,00:39:14,09,07,1, 11.8,1,1, 8.423, 10405.946, 162.966, 52537.069 18/09/24,00:39:14,10,07,1, 11.8,1,1, 8.423, 10405.969, 162.982, 52537.128 18/09/24,00:39:14,11,07,1, 11.8,1,1, 8.423, 10405.980, 162.977, 52537.025 18/09/24,00:39:14,12,07,1, 11.8,1,1, 8.423, 10406.015, 162.962, 52536.956 18/09/24,00:39:14,13,07,1, 11.8,1,1, 8.423, 10406.009, 162.955, 52536.946 18/09/24,00:39:14,14,07,1, 11.8,1,1, 8.423, 10406.031, 162.958, 52536.957 18/09/24,00:39:14,15,07,1, 11.8,1,1, 8.423, 10406.040, 162.943, 52536.954 18/09/24,00:39:14,16,07,1, 11.8,1,1, 8.423, 10406.096, 162.941, 52536.914 18/09/24,00:39:14,17,07,1, 11.8,1,1, 8.423, 10406.102, 162.942, 52536.922 18/09/24,00:39:14,18,07,1, 11.8,1,1, 8.423, 10406.163, 162.937, 52536.854 18/09/24,00:39:14,19,07,1, 11.8,1,1, 8.423, 10406.155, 162.946, 52536.781 18/09/24,00:39:15,00,07,1, 11.8,1,1, 8.424, 10406.154, 162.946, 52536.781 18/09/24,00:39:15,01,07,1, 11.8,1,1, 8.424, 10406.255, 163.003, 52536.790 18/09/24,00:39:15,02,07,1, 11.8,1,1, 8.424, 10406.228, 163.022, 52536.804 18/09/24,00:39:15,03,07,1, 11.8,1,1, 8.424, 10406.283, 163.033, 52536.738 18/09/24,00:39:15,04,07,1, 11.8,1,1, 8.424, 10406.292, 163.088, 52536.771 18/09/24,00:39:15,05,07,1, 11.8,1,1, 8.424, 10406.319, 163.073, 52536.804 18/09/24,00:39:15,06,07,1, 11.8,1,1, 8.424, 10406.363, 163.062, 52536.742 18/09/24,00:39:15,07,07,1, 11.8,1,1, 8.424, 10406.393, 163.066, 52536.691 18/09/24,00:39:15,08,07,1, 11.8,1,1, 8.424, 10406.394, 163.056, 52536.658 18/09/24,00:39:15,09,07,1, 11.8,1,1, 8.424, 10406.438, 163.059, 52536.563 18/09/24,00:39:15,10,07,1, 11.8,1,1, 8.424, 10406.430, 163.050, 52536.552 18/09/24,00:39:15,11,07,1, 11.8,1,1, 8.424, 10406.471, 163.037, 52536.552 18/09/24,00:39:15,12,07,1, 11.8,1,1, 8.424, 10406.483, 163.038, 52536.555 18/09/24,00:39:15,13,07,1, 11.8,1,1, 8.424, 10406.500, 163.009, 52536.482 18/09/24,00:39:15,14,07,1, 11.8,1,1, 8.424, 10406.532, 163.033, 52536.440 18/09/24,00:39:15,15,07,1, 11.8,1,1, 8.424, 10406.555, 163.042, 52536.489 18/09/24,00:39:15,16,07,1, 11.8,1,1, 8.424, 10406.589, 163.055, 52536.391 18/09/24,00:39:15,17,07,1, 11.8,1,1, 8.424, 10406.621, 163.079, 52536.451 18/09/24,00:39:15,18,07,1, 11.8,1,1, 8.424, 10406.650, 163.105, 52536.322 18/09/24,00:39:15,19,07,1, 11.8,1,1, 8.424, 10406.682, 163.127, 52536.382 18/09/24,00:39:16,00,07,1, 11.9,1,1, 8.422, 10406.680, 163.127, 52536.382 18/09/24,00:39:16,01,07,1, 11.9,1,1, 8.422, 10406.733, 163.128, 52536.330 18/09/24,00:39:16,02,07,1, 11.9,1,1, 8.422, 10406.749, 163.154, 52536.291 18/09/24,00:39:16,03,07,1, 11.9,1,1, 8.422, 10406.798, 163.132, 52536.205 18/09/24,00:39:16,04,07,1, 11.9,1,1, 8.422, 10406.825, 163.137, 52536.230 18/09/24,00:39:16,05,07,1, 11.9,1,1, 8.422, 10406.819, 163.141, 52536.146 18/09/24,00:39:16,06,07,1, 11.9,1,1, 8.422, 10406.834, 163.093, 52536.143 18/09/24,00:39:16,07,07,1, 11.9,1,1, 8.422, 10406.866, 163.098, 52536.199 18/09/24,00:39:16,08,07,1, 11.9,1,1, 8.422, 10406.851, 163.102, 52536.147 18/09/24,00:39:16,09,07,1, 11.9,1,1, 8.422, 10406.926, 163.111, 52536.107 18/09/24,00:39:16,10,07,1, 11.9,1,1, 8.422, 10406.910, 163.093, 52535.969 18/09/24,00:39:16,11,07,1, 11.9,1,1, 8.422, 10406.948, 163.097, 52535.965 18/09/24,00:39:16,12,07,1, 11.9,1,1, 8.422, 10406.966, 163.131, 52536.003 18/09/24,00:39:16,13,07,1, 11.9,1,1, 8.422, 10406.979, 163.144, 52535.994 18/09/24,00:39:16,14,07,1, 11.9,1,1, 8.422, 10407.030, 163.117, 52535.902 18/09/24,00:39:16,15,07,1, 11.9,1,1, 8.422, 10407.057, 163.166, 52535.912 18/09/24,00:39:16,16,07,1, 11.9,1,1, 8.422, 10407.064, 163.149, 52535.988 18/09/24,00:39:16,17,07,1, 11.9,1,1, 8.422, 10407.099, 163.172, 52535.938 18/09/24,00:39:16,18,07,1, 11.9,1,1, 8.422, 10407.106, 163.179, 52535.918 18/09/24,00:39:16,19,07,1, 11.9,1,1, 8.422, 10407.140, 163.174, 52535.922 18/09/24,00:39:17,00,07,1, 11.9,1,1, 8.423, 10407.139, 163.174, 52535.922 18/09/24,00:39:17,01,07,1, 11.9,1,1, 8.423, 10407.182, 163.155, 52535.823 18/09/24,00:39:17,02,07,1, 11.9,1,1, 8.423, 10407.205, 163.121, 52535.702 18/09/24,00:39:17,03,07,1, 11.9,1,1, 8.423, 10407.224, 163.137, 52535.668 18/09/24,00:39:17,04,07,1, 11.9,1,1, 8.423, 10407.224, 163.114, 52535.683 18/09/24,00:39:17,05,07,1, 11.9,1,1, 8.423, 10407.248, 163.123, 52535.749 18/09/24,00:39:17,06,07,1, 11.9,1,1, 8.423, 10407.305, 163.132, 52535.738 18/09/24,00:39:17,07,07,1, 11.9,1,1, 8.423, 10407.328, 163.118, 52535.588 18/09/24,00:39:17,08,07,1, 11.9,1,1, 8.423, 10407.365, 163.169, 52535.652 18/09/24,00:39:17,09,07,1, 11.9,1,1, 8.423, 10407.380, 163.161, 52535.636 18/09/24,00:39:17,10,07,1, 11.9,1,1, 8.423, 10407.398, 163.182, 52535.579 18/09/24,00:39:17,11,07,1, 11.9,1,1, 8.423, 10407.406, 163.224, 52535.667 18/09/24,00:39:17,12,07,1, 11.9,1,1, 8.423, 10407.452, 163.212, 52535.609 18/09/24,00:39:17,13,07,1, 11.9,1,1, 8.423, 10407.481, 163.228, 52535.596 18/09/24,00:39:17,14,07,1, 11.9,1,1, 8.423, 10407.490, 163.219, 52535.539 18/09/24,00:39:17,15,07,1, 11.9,1,1, 8.423, 10407.500, 163.203, 52535.503 18/09/24,00:39:17,16,07,1, 11.9,1,1, 8.423, 10407.524, 163.228, 52535.479 18/09/24,00:39:17,17,07,1, 11.9,1,1, 8.423, 10407.541, 163.198, 52535.430 18/09/24,00:39:17,18,07,1, 11.9,1,1, 8.423, 10407.588, 163.178, 52535.389 18/09/24,00:39:17,19,07,1, 11.9,1,1, 8.423, 10407.607, 163.184, 52535.373 18/09/24,00:39:18,00,07,1, 11.8,1,1, 8.425, 10407.606, 163.184, 52535.373 18/09/24,00:39:18,01,07,1, 11.8,1,1, 8.425, 10407.638, 163.174, 52535.250 18/09/24,00:39:18,02,07,1, 11.8,1,1, 8.425, 10407.647, 163.198, 52535.234 18/09/24,00:39:18,03,07,1, 11.8,1,1, 8.425, 10407.674, 163.175, 52535.336 18/09/24,00:39:18,04,07,1, 11.8,1,1, 8.425, 10407.757, 163.248, 52535.337 18/09/24,00:39:18,05,07,1, 11.8,1,1, 8.425, 10407.737, 163.220, 52535.243 18/09/24,00:39:18,06,07,1, 11.8,1,1, 8.425, 10407.782, 163.263, 52535.260 18/09/24,00:39:18,07,07,1, 11.8,1,1, 8.425, 10407.809, 163.245, 52535.204 18/09/24,00:39:18,08,07,1, 11.8,1,1, 8.425, 10407.824, 163.266, 52535.181 18/09/24,00:39:18,09,07,1, 11.8,1,1, 8.425, 10407.871, 163.285, 52535.204 18/09/24,00:39:18,10,07,1, 11.8,1,1, 8.425, 10407.908, 163.288, 52535.164 18/09/24,00:39:18,11,07,1, 11.8,1,1, 8.425, 10407.910, 163.249, 52535.058 18/09/24,00:39:18,12,07,1, 11.8,1,1, 8.425, 10407.905, 163.248, 52535.168 18/09/24,00:39:18,13,07,1, 11.8,1,1, 8.425, 10407.926, 163.200, 52534.982 18/09/24,00:39:18,14,07,1, 11.8,1,1, 8.425, 10407.980, 163.223, 52534.979 18/09/24,00:39:18,15,07,1, 11.8,1,1, 8.425, 10407.968, 163.194, 52534.897 18/09/24,00:39:18,16,07,1, 11.8,1,1, 8.425, 10407.993, 163.209, 52534.891 18/09/24,00:39:18,17,07,1, 11.8,1,1, 8.425, 10408.037, 163.241, 52534.996 18/09/24,00:39:18,18,07,1, 11.8,1,1, 8.425, 10408.055, 163.213, 52534.957 18/09/24,00:39:18,19,07,1, 11.8,1,1, 8.425, 10408.083, 163.248, 52534.909 18/09/24,00:39:19,00,07,1, 11.9,1,1, 8.426, 10408.082, 163.248, 52534.909 18/09/24,00:39:19,01,07,1, 11.9,1,1, 8.426, 10408.157, 163.280, 52534.867 18/09/24,00:39:19,02,07,1, 11.9,1,1, 8.426, 10408.194, 163.335, 52534.872 18/09/24,00:39:19,03,07,1, 11.9,1,1, 8.426, 10408.213, 163.297, 52534.780 18/09/24,00:39:19,04,07,1, 11.9,1,1, 8.426, 10408.231, 163.330, 52534.863 18/09/24,00:39:19,05,07,1, 11.9,1,1, 8.426, 10408.243, 163.323, 52534.847 18/09/24,00:39:19,06,07,1, 11.9,1,1, 8.426, 10408.288, 163.282, 52534.826 18/09/24,00:39:19,07,07,1, 11.9,1,1, 8.426, 10408.298, 163.311, 52534.726 18/09/24,00:39:19,08,07,1, 11.9,1,1, 8.426, 10408.357, 163.268, 52534.638 18/09/24,00:39:19,09,07,1, 11.9,1,1, 8.426, 10408.327, 163.258, 52534.622 18/09/24,00:39:19,10,07,1, 11.9,1,1, 8.426, 10408.359, 163.244, 52534.667 18/09/24,00:39:19,11,07,1, 11.9,1,1, 8.426, 10408.360, 163.236, 52534.640 18/09/24,00:39:19,12,07,1, 11.9,1,1, 8.426, 10408.393, 163.249, 52534.625 18/09/24,00:39:19,13,07,1, 11.9,1,1, 8.426, 10408.437, 163.233, 52534.479 18/09/24,00:39:19,14,07,1, 11.9,1,1, 8.426, 10408.471, 163.250, 52534.518 18/09/24,00:39:19,15,07,1, 11.9,1,1, 8.426, 10408.481, 163.308, 52534.527 18/09/24,00:39:19,16,07,1, 11.9,1,1, 8.426, 10408.516, 163.304, 52534.540 18/09/24,00:39:19,17,07,1, 11.9,1,1, 8.426, 10408.568, 163.311, 52534.486 18/09/24,00:39:19,18,07,1, 11.9,1,1, 8.426, 10408.592, 163.350, 52534.507 18/09/24,00:39:19,19,07,1, 11.9,1,1, 8.426, 10408.622, 163.333, 52534.484 18/09/24,00:39:20,00,07,1, 11.8,1,1, 8.425, 10408.616, 163.333, 52534.484 18/09/24,00:39:20,01,07,1, 11.8,1,1, 8.425, 10408.657, 163.361, 52534.381 18/09/24,00:39:20,02,07,1, 11.8,1,1, 8.425, 10408.697, 163.335, 52534.413 18/09/24,00:39:20,03,07,1, 11.8,1,1, 8.425, 10408.740, 163.366, 52534.299 18/09/24,00:39:20,04,07,1, 11.8,1,1, 8.425, 10408.741, 163.347, 52534.400 18/09/24,00:39:20,05,07,1, 11.8,1,1, 8.425, 10408.777, 163.365, 52534.417 18/09/24,00:39:20,06,07,1, 11.8,1,1, 8.425, 10408.799, 163.359, 52534.390 18/09/24,00:39:20,07,07,1, 11.8,1,1, 8.425, 10408.844, 163.350, 52534.317 18/09/24,00:39:20,08,07,1, 11.8,1,1, 8.425, 10408.854, 163.398, 52534.329 18/09/24,00:39:20,09,07,1, 11.8,1,1, 8.425, 10408.895, 163.391, 52534.257 18/09/24,00:39:20,10,07,1, 11.8,1,1, 8.425, 10408.900, 163.409, 52534.234 18/09/24,00:39:20,11,07,1, 11.8,1,1, 8.425, 10408.925, 163.403, 52534.202 18/09/24,00:39:20,12,07,1, 11.8,1,1, 8.425, 10408.976, 163.391, 52534.243 18/09/24,00:39:20,13,07,1, 11.8,1,1, 8.425, 10409.001, 163.420, 52534.195 18/09/24,00:39:20,14,07,1, 11.8,1,1, 8.425, 10409.002, 163.417, 52534.169 18/09/24,00:39:20,15,07,1, 11.8,1,1, 8.425, 10409.069, 163.440, 52534.212 18/09/24,00:39:20,16,07,1, 11.8,1,1, 8.425, 10409.059, 163.431, 52534.153 18/09/24,00:39:20,17,07,1, 11.8,1,1, 8.425, 10409.111, 163.429, 52534.018 18/09/24,00:39:20,18,07,1, 11.8,1,1, 8.425, 10409.120, 163.450, 52534.108 18/09/24,00:39:20,19,07,1, 11.8,1,1, 8.425, 10409.174, 163.465, 52534.113 18/09/24,00:39:21,00,07,1, 11.8,1,1, 8.425, 10409.167, 163.465, 52534.113 18/09/24,00:39:21,01,07,1, 11.8,1,1, 8.425, 10409.232, 163.458, 52534.011 18/09/24,00:39:21,02,07,1, 11.8,1,1, 8.425, 10409.240, 163.473, 52534.031 18/09/24,00:39:21,03,07,1, 11.8,1,1, 8.425, 10409.282, 163.477, 52534.037 18/09/24,00:39:21,04,07,1, 11.8,1,1, 8.425, 10409.304, 163.478, 52533.938 18/09/24,00:39:21,05,07,1, 11.8,1,1, 8.425, 10409.347, 163.498, 52533.980 18/09/24,00:39:21,06,07,1, 11.8,1,1, 8.425, 10409.390, 163.471, 52533.868 18/09/24,00:39:21,07,07,1, 11.8,1,1, 8.425, 10409.391, 163.497, 52533.946 18/09/24,00:39:21,08,07,1, 11.8,1,1, 8.425, 10409.469, 163.498, 52533.903 18/09/24,00:39:21,09,07,1, 11.8,1,1, 8.425, 10409.470, 163.516, 52533.842 18/09/24,00:39:21,10,07,1, 11.8,1,1, 8.425, 10409.513, 163.508, 52533.877 18/09/24,00:39:21,11,07,1, 11.8,1,1, 8.425, 10409.549, 163.509, 52533.811 18/09/24,00:39:21,12,07,1, 11.8,1,1, 8.425, 10409.574, 163.505, 52533.779 18/09/24,00:39:21,13,07,1, 11.8,1,1, 8.425, 10409.592, 163.524, 52533.766 18/09/24,00:39:21,14,07,1, 11.8,1,1, 8.425, 10409.643, 163.514, 52533.790 18/09/24,00:39:21,15,07,1, 11.8,1,1, 8.425, 10409.663, 163.526, 52533.798 18/09/24,00:39:21,16,07,1, 11.8,1,1, 8.425, 10409.713, 163.525, 52533.750 18/09/24,00:39:21,17,07,1, 11.8,1,1, 8.425, 10409.758, 163.541, 52533.727 18/09/24,00:39:21,18,07,1, 11.8,1,1, 8.425, 10409.781, 163.545, 52533.683 18/09/24,00:39:21,19,07,1, 11.8,1,1, 8.425, 10409.794, 163.534, 52533.626 18/09/24,00:39:22,00,07,1, 11.8,1,1, 8.425, 10409.793, 163.534, 52533.626 18/09/24,00:39:22,01,07,1, 11.8,1,1, 8.425, 10409.883, 163.547, 52533.615 18/09/24,00:39:22,02,07,1, 11.8,1,1, 8.425, 10409.910, 163.569, 52533.602 18/09/24,00:39:22,03,07,1, 11.8,1,1, 8.425, 10409.941, 163.582, 52533.607 18/09/24,00:39:22,04,07,1, 11.8,1,1, 8.425, 10409.969, 163.547, 52533.564 18/09/24,00:39:22,05,07,1, 11.8,1,1, 8.425, 10409.992, 163.529, 52533.485 18/09/24,00:39:22,06,07,1, 11.8,1,1, 8.425, 10410.048, 163.537, 52533.459 18/09/24,00:39:22,07,07,1, 11.8,1,1, 8.425, 10410.051, 163.560, 52533.428 18/09/24,00:39:22,08,07,1, 11.8,1,1, 8.425, 10410.079, 163.534, 52533.444 18/09/24,00:39:22,09,07,1, 11.8,1,1, 8.425, 10410.106, 163.549, 52533.396 18/09/24,00:39:22,10,07,1, 11.8,1,1, 8.425, 10410.169, 163.544, 52533.376 18/09/24,00:39:22,11,07,1, 11.8,1,1, 8.425, 10410.171, 163.565, 52533.360 18/09/24,00:39:22,12,07,1, 11.8,1,1, 8.425, 10410.227, 163.550, 52533.383 18/09/24,00:39:22,13,07,1, 11.8,1,1, 8.425, 10410.211, 163.530, 52533.220 18/09/24,00:39:22,14,07,1, 11.8,1,1, 8.425, 10410.328, 163.556, 52533.264 18/09/24,00:39:22,15,07,1, 11.8,1,1, 8.425, 10410.302, 163.568, 52533.241 18/09/24,00:39:22,16,07,1, 11.8,1,1, 8.425, 10410.354, 163.567, 52533.255 18/09/24,00:39:22,17,07,1, 11.8,1,1, 8.425, 10410.394, 163.548, 52533.158 18/09/24,00:39:22,18,07,1, 11.8,1,1, 8.425, 10410.439, 163.538, 52533.176 18/09/24,00:39:22,19,07,1, 11.8,1,1, 8.425, 10410.428, 163.545, 52533.113 18/09/24,00:39:23,00,07,1, 11.9,1,1, 8.422, 10410.427, 163.545, 52533.113 18/09/24,00:39:23,01,07,1, 11.9,1,1, 8.422, 10410.500, 163.532, 52533.127 18/09/24,00:39:23,02,07,1, 11.9,1,1, 8.422, 10410.528, 163.536, 52533.068 18/09/24,00:39:23,03,07,1, 11.9,1,1, 8.422, 10410.575, 163.541, 52533.035 18/09/24,00:39:23,04,07,1, 11.9,1,1, 8.422, 10410.593, 163.534, 52532.960 18/09/24,00:39:23,05,07,1, 11.9,1,1, 8.422, 10410.633, 163.533, 52533.040 18/09/24,00:39:23,06,07,1, 11.9,1,1, 8.422, 10410.670, 163.534, 52533.005 18/09/24,00:39:23,07,07,1, 11.9,1,1, 8.422, 10410.710, 163.516, 52532.909 18/09/24,00:39:23,08,07,1, 11.9,1,1, 8.422, 10410.730, 163.539, 52532.890 18/09/24,00:39:23,09,07,1, 11.9,1,1, 8.422, 10410.783, 163.538, 52532.915 18/09/24,00:39:23,10,07,1, 11.9,1,1, 8.422, 10410.799, 163.546, 52532.874 18/09/24,00:39:23,11,07,1, 11.9,1,1, 8.422, 10410.827, 163.545, 52532.844 18/09/24,00:39:23,12,07,1, 11.9,1,1, 8.422, 10410.866, 163.538, 52532.817 18/09/24,00:39:23,13,07,1, 11.9,1,1, 8.422, 10410.893, 163.565, 52532.806 18/09/24,00:39:23,14,07,1, 11.9,1,1, 8.422, 10410.920, 163.549, 52532.790 18/09/24,00:39:23,15,07,1, 11.9,1,1, 8.422, 10410.976, 163.533, 52532.767 18/09/24,00:39:23,16,07,1, 11.9,1,1, 8.422, 10410.995, 163.529, 52532.706 18/09/24,00:39:23,17,07,1, 11.9,1,1, 8.422, 10411.012, 163.529, 52532.688 18/09/24,00:39:23,18,07,1, 11.9,1,1, 8.422, 10411.040, 163.536, 52532.665 18/09/24,00:39:23,19,07,1, 11.9,1,1, 8.422, 10411.059, 163.520, 52532.618 18/09/24,00:39:24,00,07,1, 11.9,1,1, 8.423, 10411.053, 163.520, 52532.618 18/09/24,00:39:24,01,07,1, 11.9,1,1, 8.423, 10411.156, 163.542, 52532.578 18/09/24,00:39:24,02,07,1, 11.9,1,1, 8.423, 10411.188, 163.532, 52532.605 18/09/24,00:39:24,03,07,1, 11.9,1,1, 8.423, 10411.202, 163.563, 52532.619 18/09/24,00:39:24,04,07,1, 11.9,1,1, 8.423, 10411.246, 163.529, 52532.559 18/09/24,00:39:24,05,07,1, 11.9,1,1, 8.423, 10411.257, 163.511, 52532.518 18/09/24,00:39:24,06,07,1, 11.9,1,1, 8.423, 10411.261, 163.516, 52532.515 18/09/24,00:39:24,07,07,1, 11.9,1,1, 8.423, 10411.337, 163.532, 52532.421 18/09/24,00:39:24,08,07,1, 11.9,1,1, 8.423, 10411.324, 163.513, 52532.504 18/09/24,00:39:24,09,07,1, 11.9,1,1, 8.423, 10411.403, 163.523, 52532.394 18/09/24,00:39:24,10,07,1, 11.9,1,1, 8.423, 10411.419, 163.508, 52532.331 18/09/24,00:39:24,11,07,1, 11.9,1,1, 8.423, 10411.414, 163.511, 52532.332 18/09/24,00:39:24,12,07,1, 11.9,1,1, 8.423, 10411.452, 163.503, 52532.338 18/09/24,00:39:24,13,07,1, 11.9,1,1, 8.423, 10411.499, 163.513, 52532.342 18/09/24,00:39:24,14,07,1, 11.9,1,1, 8.423, 10411.507, 163.509, 52532.243 18/09/24,00:39:24,15,07,1, 11.9,1,1, 8.423, 10411.551, 163.500, 52532.302 18/09/24,00:39:24,16,07,1, 11.9,1,1, 8.423, 10411.593, 163.498, 52532.273 18/09/24,00:39:24,17,07,1, 11.9,1,1, 8.423, 10411.631, 163.502, 52532.250 18/09/24,00:39:24,18,07,1, 11.9,1,1, 8.423, 10411.669, 163.492, 52532.166 18/09/24,00:39:24,19,07,1, 11.9,1,1, 8.423, 10411.665, 163.485, 52532.214 18/09/24,00:39:25,00,07,1, 11.9,1,1, 8.425, 10411.662, 163.485, 52532.214 18/09/24,00:39:25,01,07,1, 11.9,1,1, 8.425, 10411.740, 163.475, 52532.039 18/09/24,00:39:25,02,07,1, 11.9,1,1, 8.425, 10411.771, 163.440, 52532.070 18/09/24,00:39:25,03,07,1, 11.9,1,1, 8.425, 10411.795, 163.473, 52532.015 18/09/24,00:39:25,04,07,1, 11.9,1,1, 8.425, 10411.814, 163.440, 52531.982 18/09/24,00:39:25,05,07,1, 11.9,1,1, 8.425, 10411.858, 163.429, 52531.802 18/09/24,00:39:25,06,07,1, 11.9,1,1, 8.425, 10411.897, 163.384, 52531.805 18/09/24,00:39:25,07,07,1, 11.9,1,1, 8.425, 10411.901, 163.371, 52531.894 18/09/24,00:39:25,08,07,1, 11.9,1,1, 8.425, 10411.933, 163.398, 52531.773 18/09/24,00:39:25,09,07,1, 11.9,1,1, 8.425, 10411.961, 163.326, 52531.718 18/09/24,00:39:25,10,07,1, 11.9,1,1, 8.425, 10412.013, 163.348, 52531.708 18/09/24,00:39:25,11,07,1, 11.9,1,1, 8.425, 10412.026, 163.344, 52531.691 18/09/24,00:39:25,12,07,1, 11.9,1,1, 8.425, 10412.071, 163.320, 52531.676 18/09/24,00:39:25,13,07,1, 11.9,1,1, 8.425, 10412.103, 163.372, 52531.681 18/09/24,00:39:25,14,07,1, 11.9,1,1, 8.425, 10412.139, 163.330, 52531.646 18/09/24,00:39:25,15,07,1, 11.9,1,1, 8.425, 10412.149, 163.380, 52531.653 18/09/24,00:39:25,16,07,1, 11.9,1,1, 8.425, 10412.225, 163.381, 52531.594 18/09/24,00:39:25,17,07,1, 11.9,1,1, 8.425, 10412.240, 163.331, 52531.546 18/09/24,00:39:25,18,07,1, 11.9,1,1, 8.425, 10412.295, 163.335, 52531.545 18/09/24,00:39:25,19,07,1, 11.9,1,1, 8.425, 10412.286, 163.330, 52531.534 18/09/24,00:39:26,00,07,1, 11.9,1,1, 8.425, 10412.279, 163.330, 52531.534 18/09/24,00:39:26,01,07,1, 11.9,1,1, 8.425, 10412.341, 163.282, 52531.532 18/09/24,00:39:26,02,07,1, 11.9,1,1, 8.425, 10412.383, 163.210, 52531.472 18/09/24,00:39:26,03,07,1, 11.9,1,1, 8.425, 10412.438, 163.221, 52531.421 18/09/24,00:39:26,04,07,1, 11.9,1,1, 8.425, 10412.462, 163.188, 52531.352 18/09/24,00:39:26,05,07,1, 11.9,1,1, 8.425, 10412.470, 163.155, 52531.309 18/09/24,00:39:26,06,07,1, 11.9,1,1, 8.425, 10412.486, 163.175, 52531.272 18/09/24,00:39:26,07,07,1, 11.9,1,1, 8.425, 10412.533, 163.152, 52531.287 18/09/24,00:39:26,08,07,1, 11.9,1,1, 8.425, 10412.562, 163.119, 52531.238 18/09/24,00:39:26,09,07,1, 11.9,1,1, 8.425, 10412.605, 163.161, 52531.198 18/09/24,00:39:26,10,07,1, 11.9,1,1, 8.425, 10412.629, 163.128, 52531.136 18/09/24,00:39:26,11,07,1, 11.9,1,1, 8.425, 10412.638, 163.169, 52531.124 18/09/24,00:39:26,12,07,1, 11.9,1,1, 8.425, 10412.680, 163.140, 52531.140 18/09/24,00:39:26,13,07,1, 11.9,1,1, 8.425, 10412.712, 163.162, 52531.121 18/09/24,00:39:26,14,07,1, 11.9,1,1, 8.425, 10412.748, 163.161, 52531.182 18/09/24,00:39:26,15,07,1, 11.9,1,1, 8.425, 10412.776, 163.102, 52531.029 18/09/24,00:39:26,16,07,1, 11.9,1,1, 8.425, 10412.807, 163.127, 52531.000 18/09/24,00:39:26,17,07,1, 11.9,1,1, 8.425, 10412.831, 163.092, 52531.062 18/09/24,00:39:26,18,07,1, 11.9,1,1, 8.425, 10412.856, 163.053, 52530.961 18/09/24,00:39:26,19,07,1, 11.9,1,1, 8.425, 10412.868, 163.073, 52530.989 18/09/24,00:39:27,00,07,1, 11.8,1,1, 8.426, 10412.863, 163.073, 52530.989 18/09/24,00:39:27,01,07,1, 11.8,1,1, 8.426, 10412.942, 163.032, 52530.856 18/09/24,00:39:27,02,07,1, 11.8,1,1, 8.426, 10412.949, 162.961, 52530.791 18/09/24,00:39:27,03,07,1, 11.8,1,1, 8.426, 10412.981, 162.951, 52530.834 18/09/24,00:39:27,04,07,1, 11.8,1,1, 8.426, 10413.020, 162.973, 52530.796 18/09/24,00:39:27,05,07,1, 11.8,1,1, 8.426, 10413.021, 162.936, 52530.703 18/09/24,00:39:27,06,07,1, 11.8,1,1, 8.426, 10413.064, 162.947, 52530.695 18/09/24,00:39:27,07,07,1, 11.8,1,1, 8.426, 10413.135, 162.964, 52530.719 18/09/24,00:39:27,08,07,1, 11.8,1,1, 8.426, 10413.134, 162.928, 52530.719 18/09/24,00:39:27,09,07,1, 11.8,1,1, 8.426, 10413.190, 162.946, 52530.636 18/09/24,00:39:27,10,07,1, 11.8,1,1, 8.426, 10413.231, 162.941, 52530.679 18/09/24,00:39:27,11,07,1, 11.8,1,1, 8.426, 10413.259, 162.919, 52530.586 18/09/24,00:39:27,12,07,1, 11.8,1,1, 8.426, 10413.258, 162.917, 52530.626 18/09/24,00:39:27,13,07,1, 11.8,1,1, 8.426, 10413.308, 162.906, 52530.538 18/09/24,00:39:27,14,07,1, 11.8,1,1, 8.426, 10413.348, 162.883, 52530.574 18/09/24,00:39:27,15,07,1, 11.8,1,1, 8.426, 10413.361, 162.877, 52530.543 18/09/24,00:39:27,16,07,1, 11.8,1,1, 8.426, 10413.381, 162.791, 52530.356 18/09/24,00:39:27,17,07,1, 11.8,1,1, 8.426, 10413.421, 162.853, 52530.481 18/09/24,00:39:27,18,07,1, 11.8,1,1, 8.426, 10413.441, 162.771, 52530.351 18/09/24,00:39:27,19,07,1, 11.8,1,1, 8.426, 10413.468, 162.788, 52530.359 18/09/24,00:39:28,00,07,1, 11.9,1,1, 8.422, 10413.464, 162.788, 52530.359 18/09/24,00:39:28,01,07,1, 11.9,1,1, 8.422, 10413.516, 162.728, 52530.306 18/09/24,00:39:28,02,07,1, 11.9,1,1, 8.422, 10413.556, 162.747, 52530.295 18/09/24,00:39:28,03,07,1, 11.9,1,1, 8.422, 10413.597, 162.730, 52530.250 18/09/24,00:39:28,04,07,1, 11.9,1,1, 8.422, 10413.620, 162.719, 52530.178 18/09/24,00:39:28,05,07,1, 11.9,1,1, 8.422, 10413.666, 162.756, 52530.296 18/09/24,00:39:28,06,07,1, 11.9,1,1, 8.422, 10413.681, 162.725, 52530.184 18/09/24,00:39:28,07,07,1, 11.9,1,1, 8.422, 10413.741, 162.773, 52530.182 18/09/24,00:39:28,08,07,1, 11.9,1,1, 8.422, 10413.748, 162.749, 52530.175 18/09/24,00:39:28,09,07,1, 11.9,1,1, 8.422, 10413.769, 162.767, 52530.199 18/09/24,00:39:28,10,07,1, 11.9,1,1, 8.422, 10413.832, 162.739, 52530.126 18/09/24,00:39:28,11,07,1, 11.9,1,1, 8.422, 10413.818, 162.724, 52530.143 18/09/24,00:39:28,12,07,1, 11.9,1,1, 8.422, 10413.885, 162.708, 52530.084 18/09/24,00:39:28,13,07,1, 11.9,1,1, 8.422, 10413.914, 162.694, 52530.012 18/09/24,00:39:28,14,07,1, 11.9,1,1, 8.422, 10413.920, 162.643, 52530.007 18/09/24,00:39:28,15,07,1, 11.9,1,1, 8.422, 10413.961, 162.657, 52529.967 18/09/24,00:39:28,16,07,1, 11.9,1,1, 8.422, 10414.029, 162.604, 52529.966 18/09/24,00:39:28,17,07,1, 11.9,1,1, 8.422, 10414.073, 162.613, 52529.967 18/09/24,00:39:28,18,07,1, 11.9,1,1, 8.422, 10414.068, 162.592, 52529.902 18/09/24,00:39:28,19,07,1, 11.9,1,1, 8.422, 10414.111, 162.599, 52529.913 18/09/24,00:39:29,00,07,1, 11.8,1,1, 8.421, 10414.107, 162.599, 52529.913 18/09/24,00:39:29,01,07,1, 11.8,1,1, 8.421, 10414.169, 162.644, 52529.849 18/09/24,00:39:29,02,07,1, 11.8,1,1, 8.421, 10414.209, 162.646, 52529.899 18/09/24,00:39:29,03,07,1, 11.8,1,1, 8.421, 10414.243, 162.659, 52529.861 18/09/24,00:39:29,04,07,1, 11.8,1,1, 8.421, 10414.274, 162.636, 52529.813 18/09/24,00:39:29,05,07,1, 11.8,1,1, 8.421, 10414.314, 162.694, 52529.788 18/09/24,00:39:29,06,07,1, 11.8,1,1, 8.421, 10414.356, 162.653, 52529.735 18/09/24,00:39:29,07,07,1, 11.8,1,1, 8.421, 10414.364, 162.641, 52529.815 18/09/24,00:39:29,08,07,1, 11.8,1,1, 8.421, 10414.406, 162.651, 52529.782 18/09/24,00:39:29,09,07,1, 11.8,1,1, 8.421, 10414.436, 162.635, 52529.735 18/09/24,00:39:29,10,07,1, 11.8,1,1, 8.421, 10414.461, 162.626, 52529.634 18/09/24,00:39:29,11,07,1, 11.8,1,1, 8.421, 10414.490, 162.610, 52529.626 18/09/24,00:39:29,12,07,1, 11.8,1,1, 8.421, 10414.518, 162.593, 52529.588 18/09/24,00:39:29,13,07,1, 11.8,1,1, 8.421, 10414.520, 162.590, 52529.618 18/09/24,00:39:29,14,07,1, 11.8,1,1, 8.421, 10414.572, 162.554, 52529.615 18/09/24,00:39:29,15,07,1, 11.8,1,1, 8.421, 10414.647, 162.584, 52529.641 18/09/24,00:39:29,16,07,1, 11.8,1,1, 8.421, 10414.648, 162.575, 52529.542 18/09/24,00:39:29,17,07,1, 11.8,1,1, 8.421, 10414.723, 162.586, 52529.509 18/09/24,00:39:29,18,07,1, 11.8,1,1, 8.421, 10414.747, 162.602, 52529.510 18/09/24,00:39:29,19,07,1, 11.8,1,1, 8.421, 10414.755, 162.594, 52529.489 18/09/24,00:39:30,00,07,1, 11.8,1,1, 8.423, 10414.749, 162.594, 52529.489 18/09/24,00:39:30,01,07,1, 11.8,1,1, 8.423, 10414.841, 162.648, 52529.498 18/09/24,00:39:30,02,07,1, 11.8,1,1, 8.423, 10414.872, 162.653, 52529.433 18/09/24,00:39:30,03,07,1, 11.8,1,1, 8.423, 10414.906, 162.669, 52529.456 18/09/24,00:39:30,04,07,1, 11.8,1,1, 8.423, 10414.902, 162.634, 52529.380 18/09/24,00:39:30,05,07,1, 11.8,1,1, 8.423, 10414.947, 162.673, 52529.433 18/09/24,00:39:30,06,07,1, 11.8,1,1, 8.423, 10415.011, 162.636, 52529.369 18/09/24,00:39:30,07,07,1, 11.8,1,1, 8.423, 10415.000, 162.608, 52529.296 18/09/24,00:39:30,08,07,1, 11.8,1,1, 8.423, 10415.029, 162.609, 52529.315 18/09/24,00:39:30,09,07,1, 11.8,1,1, 8.423, 10415.052, 162.578, 52529.254 18/09/24,00:39:30,10,07,1, 11.8,1,1, 8.423, 10415.070, 162.586, 52529.223 18/09/24,00:39:30,11,07,1, 11.8,1,1, 8.423, 10415.103, 162.570, 52529.197 18/09/24,00:39:30,12,07,1, 11.8,1,1, 8.423, 10415.155, 162.526, 52529.253 18/09/24,00:39:30,13,07,1, 11.8,1,1, 8.423, 10415.211, 162.575, 52529.216 18/09/24,00:39:30,14,07,1, 11.8,1,1, 8.423, 10415.225, 162.568, 52529.152 18/09/24,00:39:30,15,07,1, 11.8,1,1, 8.423, 10415.258, 162.544, 52529.128 18/09/24,00:39:30,16,07,1, 11.8,1,1, 8.423, 10415.285, 162.600, 52529.124 18/09/24,00:39:30,17,07,1, 11.8,1,1, 8.423, 10415.313, 162.593, 52529.128 18/09/24,00:39:30,18,07,1, 11.8,1,1, 8.423, 10415.375, 162.632, 52529.104 18/09/24,00:39:30,19,07,1, 11.8,1,1, 8.423, 10415.373, 162.640, 52529.096 18/09/24,00:39:31,00,07,1, 11.9,1,1, 8.425, 10415.367, 162.640, 52529.096 18/09/24,00:39:31,01,07,1, 11.9,1,1, 8.425, 10415.433, 162.677, 52529.051 18/09/24,00:39:31,02,07,1, 11.9,1,1, 8.425, 10415.506, 162.635, 52528.982 18/09/24,00:39:31,03,07,1, 11.9,1,1, 8.425, 10415.529, 162.650, 52529.038 18/09/24,00:39:31,04,07,1, 11.9,1,1, 8.425, 10415.557, 162.640, 52529.032 18/09/24,00:39:31,05,07,1, 11.9,1,1, 8.425, 10415.582, 162.594, 52528.910 18/09/24,00:39:31,06,07,1, 11.9,1,1, 8.425, 10415.616, 162.617, 52528.974 18/09/24,00:39:31,07,07,1, 11.9,1,1, 8.425, 10415.645, 162.561, 52528.765 18/09/24,00:39:31,08,07,1, 11.9,1,1, 8.425, 10415.697, 162.576, 52528.893 18/09/24,00:39:31,09,07,1, 11.9,1,1, 8.425, 10415.699, 162.569, 52528.785 18/09/24,00:39:31,10,07,1, 11.9,1,1, 8.425, 10415.720, 162.564, 52528.818 18/09/24,00:39:31,11,07,1, 11.9,1,1, 8.425, 10415.795, 162.552, 52528.726 18/09/24,00:39:31,12,07,1, 11.9,1,1, 8.425, 10415.820, 162.557, 52528.711 18/09/24,00:39:31,13,07,1, 11.9,1,1, 8.425, 10415.854, 162.598, 52528.730 18/09/24,00:39:31,14,07,1, 11.9,1,1, 8.425, 10415.885, 162.622, 52528.766 18/09/24,00:39:31,15,07,1, 11.9,1,1, 8.425, 10415.931, 162.607, 52528.656 18/09/24,00:39:31,16,07,1, 11.9,1,1, 8.425, 10415.981, 162.649, 52528.701 18/09/24,00:39:31,17,07,1, 11.9,1,1, 8.425, 10416.020, 162.625, 52528.571 18/09/24,00:39:31,18,07,1, 11.9,1,1, 8.425, 10416.031, 162.647, 52528.590 18/09/24,00:39:31,19,07,1, 11.9,1,1, 8.425, 10416.054, 162.659, 52528.614 18/09/24,00:39:32,00,07,1, 11.8,1,1, 8.425, 10416.051, 162.659, 52528.614 18/09/24,00:39:32,01,07,1, 11.8,1,1, 8.425, 10416.119, 162.643, 52528.563 18/09/24,00:39:32,02,07,1, 11.8,1,1, 8.425, 10416.169, 162.624, 52528.498 18/09/24,00:39:32,03,07,1, 11.8,1,1, 8.425, 10416.149, 162.634, 52528.471 18/09/24,00:39:32,04,07,1, 11.8,1,1, 8.425, 10416.225, 162.613, 52528.409 18/09/24,00:39:32,05,07,1, 11.8,1,1, 8.425, 10416.224, 162.598, 52528.497 18/09/24,00:39:32,06,07,1, 11.8,1,1, 8.425, 10416.278, 162.631, 52528.503 18/09/24,00:39:32,07,07,1, 11.8,1,1, 8.425, 10416.295, 162.553, 52528.374 18/09/24,00:39:32,08,07,1, 11.8,1,1, 8.425, 10416.322, 162.545, 52528.393 18/09/24,00:39:32,09,07,1, 11.8,1,1, 8.425, 10416.376, 162.548, 52528.309 18/09/24,00:39:32,10,07,1, 11.8,1,1, 8.425, 10416.398, 162.549, 52528.385 18/09/24,00:39:32,11,07,1, 11.8,1,1, 8.425, 10416.415, 162.539, 52528.250 18/09/24,00:39:32,12,07,1, 11.8,1,1, 8.425, 10416.451, 162.601, 52528.316 18/09/24,00:39:32,13,07,1, 11.8,1,1, 8.425, 10416.506, 162.566, 52528.229 18/09/24,00:39:32,14,07,1, 11.8,1,1, 8.425, 10416.498, 162.615, 52528.230 18/09/24,00:39:32,15,07,1, 11.8,1,1, 8.425, 10416.548, 162.604, 52528.172 18/09/24,00:39:32,16,07,1, 11.8,1,1, 8.425, 10416.601, 162.626, 52528.168 18/09/24,00:39:32,17,07,1, 11.8,1,1, 8.425, 10416.595, 162.589, 52528.218 18/09/24,00:39:32,18,07,1, 11.8,1,1, 8.425, 10416.633, 162.626, 52528.135 18/09/24,00:39:32,19,07,1, 11.8,1,1, 8.425, 10416.672, 162.641, 52528.163 18/09/24,00:39:33,00,07,1, 11.9,1,1, 8.425, 10416.669, 162.641, 52528.163 18/09/24,00:39:33,01,07,1, 11.9,1,1, 8.425, 10416.737, 162.594, 52528.091 18/09/24,00:39:33,02,07,1, 11.9,1,1, 8.425, 10416.749, 162.621, 52528.076 18/09/24,00:39:33,03,07,1, 11.9,1,1, 8.425, 10416.756, 162.554, 52527.994 18/09/24,00:39:33,04,07,1, 11.9,1,1, 8.425, 10416.801, 162.578, 52528.009 18/09/24,00:39:33,05,07,1, 11.9,1,1, 8.425, 10416.800, 162.524, 52527.906 18/09/24,00:39:33,06,07,1, 11.9,1,1, 8.425, 10416.826, 162.546, 52527.900 18/09/24,00:39:33,07,07,1, 11.9,1,1, 8.425, 10416.839, 162.549, 52527.934 18/09/24,00:39:33,08,07,1, 11.9,1,1, 8.425, 10416.893, 162.520, 52527.914 18/09/24,00:39:33,09,07,1, 11.9,1,1, 8.425, 10416.901, 162.538, 52527.905 18/09/24,00:39:33,10,07,1, 11.9,1,1, 8.425, 10416.923, 162.557, 52527.911 18/09/24,00:39:33,11,07,1, 11.9,1,1, 8.425, 10416.958, 162.557, 52527.840 18/09/24,00:39:33,12,07,1, 11.9,1,1, 8.425, 10417.013, 162.609, 52527.819 18/09/24,00:39:33,13,07,1, 11.9,1,1, 8.425, 10417.023, 162.562, 52527.734 18/09/24,00:39:33,14,07,1, 11.9,1,1, 8.425, 10417.065, 162.627, 52527.829 18/09/24,00:39:33,15,07,1, 11.9,1,1, 8.425, 10417.116, 162.599, 52527.752 18/09/24,00:39:33,16,07,1, 11.9,1,1, 8.425, 10417.113, 162.651, 52527.758 18/09/24,00:39:33,17,07,1, 11.9,1,1, 8.425, 10417.126, 162.605, 52527.776 18/09/24,00:39:33,18,07,1, 11.9,1,1, 8.425, 10417.153, 162.627, 52527.747 18/09/24,00:39:33,19,07,1, 11.9,1,1, 8.425, 10417.167, 162.599, 52527.661 18/09/24,00:39:34,00,07,1, 11.9,1,1, 8.424, 10417.161, 162.599, 52527.661 18/09/24,00:39:34,01,07,1, 11.9,1,1, 8.424, 10417.197, 162.570, 52527.637 18/09/24,00:39:34,02,07,1, 11.9,1,1, 8.424, 10417.250, 162.564, 52527.598 18/09/24,00:39:34,03,07,1, 11.9,1,1, 8.424, 10417.231, 162.502, 52527.462 18/09/24,00:39:34,04,07,1, 11.9,1,1, 8.424, 10417.287, 162.546, 52527.473 18/09/24,00:39:34,05,07,1, 11.9,1,1, 8.424, 10417.295, 162.534, 52527.580 18/09/24,00:39:34,06,07,1, 11.9,1,1, 8.424, 10417.327, 162.526, 52527.535 18/09/24,00:39:34,07,07,1, 11.9,1,1, 8.424, 10417.345, 162.543, 52527.469 18/09/24,00:39:34,08,07,1, 11.9,1,1, 8.424, 10417.365, 162.525, 52527.516 18/09/24,00:39:34,09,07,1, 11.9,1,1, 8.424, 10417.413, 162.556, 52527.373 18/09/24,00:39:34,10,07,1, 11.9,1,1, 8.424, 10417.422, 162.564, 52527.406 18/09/24,00:39:34,11,07,1, 11.9,1,1, 8.424, 10417.425, 162.551, 52527.415 18/09/24,00:39:34,12,07,1, 11.9,1,1, 8.424, 10417.481, 162.589, 52527.406 18/09/24,00:39:34,13,07,1, 11.9,1,1, 8.424, 10417.496, 162.565, 52527.350 18/09/24,00:39:34,14,07,1, 11.9,1,1, 8.424, 10417.536, 162.611, 52527.372 18/09/24,00:39:34,15,07,1, 11.9,1,1, 8.424, 10417.545, 162.591, 52527.368 18/09/24,00:39:34,16,07,1, 11.9,1,1, 8.424, 10417.594, 162.594, 52527.313 18/09/24,00:39:34,17,07,1, 11.9,1,1, 8.424, 10417.610, 162.600, 52527.280 18/09/24,00:39:34,18,07,1, 11.9,1,1, 8.424, 10417.598, 162.568, 52527.258 18/09/24,00:39:34,19,07,1, 11.9,1,1, 8.424, 10417.631, 162.576, 52527.212 18/09/24,00:39:35,00,07,1, 11.9,1,1, 8.426, 10417.628, 162.576, 52527.212 18/09/24,00:39:35,01,07,1, 11.9,1,1, 8.426, 10417.678, 162.519, 52527.209 18/09/24,00:39:35,02,07,1, 11.9,1,1, 8.426, 10417.723, 162.570, 52527.151 18/09/24,00:39:35,03,07,1, 11.9,1,1, 8.426, 10417.721, 162.526, 52527.070 18/09/24,00:39:35,04,07,1, 11.9,1,1, 8.426, 10417.732, 162.557, 52527.071 18/09/24,00:39:35,05,07,1, 11.9,1,1, 8.426, 10417.777, 162.559, 52527.116 18/09/24,00:39:35,06,07,1, 11.9,1,1, 8.426, 10417.789, 162.579, 52527.171 18/09/24,00:39:35,07,07,1, 11.9,1,1, 8.426, 10417.831, 162.593, 52527.056 18/09/24,00:39:35,08,07,1, 11.9,1,1, 8.426, 10417.851, 162.582, 52527.040 18/09/24,00:39:35,09,07,1, 11.9,1,1, 8.426, 10417.858, 162.631, 52527.119 18/09/24,00:39:35,10,07,1, 11.9,1,1, 8.426, 10417.896, 162.644, 52527.054 18/09/24,00:39:35,11,07,1, 11.9,1,1, 8.426, 10417.927, 162.641, 52527.111 18/09/24,00:39:35,12,07,1, 11.9,1,1, 8.426, 10417.945, 162.698, 52527.132 18/09/24,00:39:35,13,07,1, 11.9,1,1, 8.426, 10417.989, 162.668, 52527.076 18/09/24,00:39:35,14,07,1, 11.9,1,1, 8.426, 10418.025, 162.718, 52526.998 18/09/24,00:39:35,15,07,1, 11.9,1,1, 8.426, 10418.016, 162.699, 52526.934 18/09/24,00:39:35,16,07,1, 11.9,1,1, 8.426, 10418.035, 162.697, 52526.948 18/09/24,00:39:35,17,07,1, 11.9,1,1, 8.426, 10418.063, 162.671, 52526.898 18/09/24,00:39:35,18,07,1, 11.9,1,1, 8.426, 10418.084, 162.645, 52526.932 18/09/24,00:39:35,19,07,1, 11.9,1,1, 8.426, 10418.123, 162.651, 52526.850 18/09/24,00:39:36,00,07,1, 11.8,1,1, 8.424, 10418.121, 162.651, 52526.850 18/09/24,00:39:36,01,07,1, 11.8,1,1, 8.424, 10418.153, 162.631, 52526.767 18/09/24,00:39:36,02,07,1, 11.8,1,1, 8.424, 10418.152, 162.678, 52526.876 18/09/24,00:39:36,03,07,1, 11.8,1,1, 8.424, 10418.226, 162.621, 52526.721 18/09/24,00:39:36,04,07,1, 11.8,1,1, 8.424, 10418.252, 162.659, 52526.692 18/09/24,00:39:36,05,07,1, 11.8,1,1, 8.424, 10418.243, 162.674, 52526.794 18/09/24,00:39:36,06,07,1, 11.8,1,1, 8.424, 10418.284, 162.690, 52526.773 18/09/24,00:39:36,07,07,1, 11.8,1,1, 8.424, 10418.310, 162.701, 52526.737 18/09/24,00:39:36,08,07,1, 11.8,1,1, 8.424, 10418.302, 162.720, 52526.774 18/09/24,00:39:36,09,07,1, 11.8,1,1, 8.424, 10418.333, 162.750, 52526.706 18/09/24,00:39:36,10,07,1, 11.8,1,1, 8.424, 10418.370, 162.750, 52526.696 18/09/24,00:39:36,11,07,1, 11.8,1,1, 8.424, 10418.394, 162.756, 52526.689 18/09/24,00:39:36,12,07,1, 11.8,1,1, 8.424, 10418.409, 162.772, 52526.658 18/09/24,00:39:36,13,07,1, 11.8,1,1, 8.424, 10418.420, 162.788, 52526.698 18/09/24,00:39:36,14,07,1, 11.8,1,1, 8.424, 10418.465, 162.791, 52526.652 18/09/24,00:39:36,15,07,1, 11.8,1,1, 8.424, 10418.462, 162.785, 52526.584 18/09/24,00:39:36,16,07,1, 11.8,1,1, 8.424, 10418.516, 162.792, 52526.635 18/09/24,00:39:36,17,07,1, 11.8,1,1, 8.424, 10418.544, 162.767, 52526.574 18/09/24,00:39:36,18,07,1, 11.8,1,1, 8.424, 10418.528, 162.791, 52526.511 18/09/24,00:39:36,19,07,1, 11.8,1,1, 8.424, 10418.572, 162.743, 52526.461 18/09/24,00:39:37,00,07,1, 11.9,1,1, 8.422, 10418.571, 162.743, 52526.461 18/09/24,00:39:37,01,07,1, 11.9,1,1, 8.422, 10418.595, 162.746, 52526.462 18/09/24,00:39:37,02,07,1, 11.9,1,1, 8.422, 10418.613, 162.790, 52526.534 18/09/24,00:39:37,03,07,1, 11.9,1,1, 8.422, 10418.645, 162.783, 52526.511 18/09/24,00:39:37,04,07,1, 11.9,1,1, 8.422, 10418.704, 162.807, 52526.375 18/09/24,00:39:37,05,07,1, 11.9,1,1, 8.422, 10418.687, 162.846, 52526.441 18/09/24,00:39:37,06,07,1, 11.9,1,1, 8.422, 10418.705, 162.865, 52526.361 18/09/24,00:39:37,07,07,1, 11.9,1,1, 8.422, 10418.777, 162.883, 52526.458 18/09/24,00:39:37,08,07,1, 11.9,1,1, 8.422, 10418.784, 162.907, 52526.402 18/09/24,00:39:37,09,07,1, 11.9,1,1, 8.422, 10418.808, 162.877, 52526.364 18/09/24,00:39:37,10,07,1, 11.9,1,1, 8.422, 10418.873, 162.942, 52526.330 18/09/24,00:39:37,11,07,1, 11.9,1,1, 8.422, 10418.872, 162.926, 52526.328 18/09/24,00:39:37,12,07,1, 11.9,1,1, 8.422, 10418.890, 162.963, 52526.295 18/09/24,00:39:37,13,07,1, 11.9,1,1, 8.422, 10418.923, 162.971, 52526.342 18/09/24,00:39:37,14,07,1, 11.9,1,1, 8.422, 10418.923, 162.965, 52526.297 18/09/24,00:39:37,15,07,1, 11.9,1,1, 8.422, 10418.941, 162.967, 52526.275 18/09/24,00:39:37,16,07,1, 11.9,1,1, 8.422, 10419.013, 162.945, 52526.249 18/09/24,00:39:37,17,07,1, 11.9,1,1, 8.422, 10418.986, 162.956, 52526.253 18/09/24,00:39:37,18,07,1, 11.9,1,1, 8.422, 10419.006, 162.967, 52526.191 18/09/24,00:39:37,19,07,1, 11.9,1,1, 8.422, 10419.025, 162.925, 52526.151 18/09/24,00:39:38,00,07,1, 11.9,1,1, 8.423, 10419.022, 162.925, 52526.151 18/09/24,00:39:38,01,07,1, 11.9,1,1, 8.423, 10419.087, 162.949, 52526.162 18/09/24,00:39:38,02,07,1, 11.9,1,1, 8.423, 10419.117, 162.950, 52526.154 18/09/24,00:39:38,03,07,1, 11.9,1,1, 8.423, 10419.132, 162.952, 52526.086 18/09/24,00:39:38,04,07,1, 11.9,1,1, 8.423, 10419.141, 162.973, 52526.106 18/09/24,00:39:38,05,07,1, 11.9,1,1, 8.423, 10419.205, 163.009, 52526.099 18/09/24,00:39:38,06,07,1, 11.9,1,1, 8.423, 10419.217, 163.013, 52526.003 18/09/24,00:39:38,07,07,1, 11.9,1,1, 8.423, 10419.236, 163.014, 52526.003 18/09/24,00:39:38,08,07,1, 11.9,1,1, 8.423, 10419.259, 163.046, 52526.067 18/09/24,00:39:38,09,07,1, 11.9,1,1, 8.423, 10419.292, 163.028, 52525.998 18/09/24,00:39:38,10,07,1, 11.9,1,1, 8.423, 10419.336, 163.080, 52526.011 18/09/24,00:39:38,11,07,1, 11.9,1,1, 8.423, 10419.353, 163.042, 52525.892 18/09/24,00:39:38,12,07,1, 11.9,1,1, 8.423, 10419.392, 163.065, 52525.975 18/09/24,00:39:38,13,07,1, 11.9,1,1, 8.423, 10419.416, 163.059, 52525.897 18/09/24,00:39:38,14,07,1, 11.9,1,1, 8.423, 10419.426, 163.043, 52525.929 18/09/24,00:39:38,15,07,1, 11.9,1,1, 8.423, 10419.444, 163.039, 52525.841 18/09/24,00:39:38,16,07,1, 11.9,1,1, 8.423, 10419.447, 163.034, 52525.851 18/09/24,00:39:38,17,07,1, 11.9,1,1, 8.423, 10419.489, 163.029, 52525.813 18/09/24,00:39:38,18,07,1, 11.9,1,1, 8.423, 10419.535, 163.025, 52525.747 18/09/24,00:39:38,19,07,1, 11.9,1,1, 8.423, 10419.536, 163.010, 52525.683 18/09/24,00:39:39,00,07,1, 11.8,1,1, 8.425, 10419.531, 163.010, 52525.683 18/09/24,00:39:39,01,07,1, 11.8,1,1, 8.425, 10419.604, 163.015, 52525.717 18/09/24,00:39:39,02,07,1, 11.8,1,1, 8.425, 10419.638, 163.016, 52525.768 18/09/24,00:39:39,03,07,1, 11.8,1,1, 8.425, 10419.666, 163.034, 52525.629 18/09/24,00:39:39,04,07,1, 11.8,1,1, 8.425, 10419.672, 163.029, 52525.631 18/09/24,00:39:39,05,07,1, 11.8,1,1, 8.425, 10419.727, 163.043, 52525.624 18/09/24,00:39:39,06,07,1, 11.8,1,1, 8.425, 10419.758, 163.083, 52525.589 18/09/24,00:39:39,07,07,1, 11.8,1,1, 8.425, 10419.805, 163.070, 52525.618 18/09/24,00:39:39,08,07,1, 11.8,1,1, 8.425, 10419.839, 163.104, 52525.568 18/09/24,00:39:39,09,07,1, 11.8,1,1, 8.425, 10419.852, 163.103, 52525.478 18/09/24,00:39:39,10,07,1, 11.8,1,1, 8.425, 10419.888, 163.136, 52525.516 18/09/24,00:39:39,11,07,1, 11.8,1,1, 8.425, 10419.868, 163.128, 52525.512 18/09/24,00:39:39,12,07,1, 11.8,1,1, 8.425, 10419.928, 163.094, 52525.477 18/09/24,00:39:39,13,07,1, 11.8,1,1, 8.425, 10419.958, 163.104, 52525.502 18/09/24,00:39:39,14,07,1, 11.8,1,1, 8.425, 10419.996, 163.091, 52525.451 18/09/24,00:39:39,15,07,1, 11.8,1,1, 8.425, 10420.011, 163.057, 52525.388 18/09/24,00:39:39,16,07,1, 11.8,1,1, 8.425, 10419.972, 163.109, 52525.490 18/09/24,00:39:39,17,07,1, 11.8,1,1, 8.425, 10420.090, 163.038, 52525.345 18/09/24,00:39:39,18,07,1, 11.8,1,1, 8.425, 10420.106, 163.048, 52525.106 18/09/24,00:39:39,19,07,1, 11.8,1,1, 8.425, 10420.039, 163.049, 52525.311 18/09/24,00:39:40,00,07,1, 11.9,1,1, 8.423, 10420.032, 163.049, 52525.311 18/09/24,00:39:40,01,07,1, 11.9,1,1, 8.423, 10420.162, 163.059, 52525.256 18/09/24,00:39:40,02,07,1, 11.9,1,1, 8.423, 10420.211, 163.069, 52525.251 18/09/24,00:39:40,03,07,1, 11.9,1,1, 8.423, 10420.254, 163.086, 52525.210 18/09/24,00:39:40,04,07,1, 11.9,1,1, 8.423, 10420.274, 163.113, 52525.199 18/09/24,00:39:40,05,07,1, 11.9,1,1, 8.423, 10420.289, 163.108, 52525.252 18/09/24,00:39:40,06,07,1, 11.9,1,1, 8.423, 10420.359, 163.136, 52525.179 18/09/24,00:39:40,07,07,1, 11.9,1,1, 8.423, 10420.374, 163.108, 52525.059 18/09/24,00:39:40,08,07,1, 11.9,1,1, 8.423, 10420.420, 163.162, 52525.193 18/09/24,00:39:40,09,07,1, 11.9,1,1, 8.423, 10420.443, 163.132, 52525.057 18/09/24,00:39:40,10,07,1, 11.9,1,1, 8.423, 10420.481, 163.154, 52525.023 18/09/24,00:39:40,11,07,1, 11.9,1,1, 8.423, 10420.486, 163.170, 52525.115 18/09/24,00:39:40,12,07,1, 11.9,1,1, 8.423, 10420.512, 163.164, 52525.074 18/09/24,00:39:40,13,07,1, 11.9,1,1, 8.423, 10420.545, 163.175, 52525.060 18/09/24,00:39:40,14,07,1, 11.9,1,1, 8.423, 10420.590, 163.135, 52524.930 18/09/24,00:39:40,15,07,1, 11.9,1,1, 8.423, 10420.615, 163.129, 52524.945 18/09/24,00:39:40,16,07,1, 11.9,1,1, 8.423, 10420.610, 163.139, 52524.957 18/09/24,00:39:40,17,07,1, 11.9,1,1, 8.423, 10420.654, 163.092, 52524.890 18/09/24,00:39:40,18,07,1, 11.9,1,1, 8.423, 10420.679, 163.144, 52524.943 18/09/24,00:39:40,19,07,1, 11.9,1,1, 8.423, 10420.730, 163.113, 52524.831 18/09/24,00:39:41,00,07,1, 11.9,1,1, 8.423, 10420.724, 163.113, 52524.831 18/09/24,00:39:41,01,07,1, 11.9,1,1, 8.423, 10420.801, 163.142, 52524.826 18/09/24,00:39:41,02,07,1, 11.9,1,1, 8.423, 10420.838, 163.174, 52524.810 18/09/24,00:39:41,03,07,1, 11.9,1,1, 8.423, 10420.846, 163.174, 52524.833 18/09/24,00:39:41,04,07,1, 11.9,1,1, 8.423, 10420.875, 163.182, 52524.755 18/09/24,00:39:41,05,07,1, 11.9,1,1, 8.423, 10420.931, 163.184, 52524.810 18/09/24,00:39:41,06,07,1, 11.9,1,1, 8.423, 10420.951, 163.215, 52524.720 18/09/24,00:39:41,07,07,1, 11.9,1,1, 8.423, 10420.970, 163.195, 52524.778 18/09/24,00:39:41,08,07,1, 11.9,1,1, 8.423, 10421.029, 163.218, 52524.808 18/09/24,00:39:41,09,07,1, 11.9,1,1, 8.423, 10421.014, 163.235, 52524.720 18/09/24,00:39:41,10,07,1, 11.9,1,1, 8.423, 10421.073, 163.237, 52524.681 18/09/24,00:39:41,11,07,1, 11.9,1,1, 8.423, 10421.090, 163.243, 52524.598 18/09/24,00:39:41,12,07,1, 11.9,1,1, 8.423, 10421.070, 163.215, 52524.508 18/09/24,00:39:41,13,07,1, 11.9,1,1, 8.423, 10421.141, 163.229, 52524.590 18/09/24,00:39:41,14,07,1, 11.9,1,1, 8.423, 10421.165, 163.233, 52524.494 18/09/24,00:39:41,15,07,1, 11.9,1,1, 8.423, 10421.167, 163.204, 52524.563 18/09/24,00:39:41,16,07,1, 11.9,1,1, 8.423, 10421.233, 163.226, 52524.582 18/09/24,00:39:41,17,07,1, 11.9,1,1, 8.423, 10421.235, 163.178, 52524.517 18/09/24,00:39:41,18,07,1, 11.9,1,1, 8.423, 10421.290, 163.202, 52524.492 18/09/24,00:39:41,19,07,1, 11.9,1,1, 8.423, 10421.324, 163.206, 52524.424 18/09/24,00:39:42,00,07,1, 11.8,1,1, 8.423, 10421.317, 163.206, 52524.424 18/09/24,00:39:42,01,07,1, 11.8,1,1, 8.423, 10421.374, 163.280, 52524.461 18/09/24,00:39:42,02,07,1, 11.8,1,1, 8.423, 10421.397, 163.260, 52524.439 18/09/24,00:39:42,03,07,1, 11.8,1,1, 8.423, 10421.435, 163.265, 52524.442 18/09/24,00:39:42,04,07,1, 11.8,1,1, 8.423, 10421.440, 163.330, 52524.428 18/09/24,00:39:42,05,07,1, 11.8,1,1, 8.423, 10421.504, 163.309, 52524.381 18/09/24,00:39:42,06,07,1, 11.8,1,1, 8.423, 10421.543, 163.346, 52524.384 18/09/24,00:39:42,07,07,1, 11.8,1,1, 8.423, 10421.543, 163.308, 52524.316 18/09/24,00:39:42,08,07,1, 11.8,1,1, 8.423, 10421.579, 163.358, 52524.325 18/09/24,00:39:42,09,07,1, 11.8,1,1, 8.423, 10421.592, 163.366, 52524.320 18/09/24,00:39:42,10,07,1, 11.8,1,1, 8.423, 10421.620, 163.360, 52524.326 18/09/24,00:39:42,11,07,1, 11.8,1,1, 8.423, 10421.657, 163.365, 52524.244 18/09/24,00:39:42,12,07,1, 11.8,1,1, 8.423, 10421.683, 163.353, 52524.204 18/09/24,00:39:42,13,07,1, 11.8,1,1, 8.423, 10421.726, 163.362, 52524.266 18/09/24,00:39:42,14,07,1, 11.8,1,1, 8.423, 10421.736, 163.385, 52524.159 18/09/24,00:39:42,15,07,1, 11.8,1,1, 8.423, 10421.762, 163.334, 52524.246 18/09/24,00:39:42,16,07,1, 11.8,1,1, 8.423, 10421.785, 163.353, 52524.108 18/09/24,00:39:42,17,07,1, 11.8,1,1, 8.423, 10421.802, 163.350, 52524.154 18/09/24,00:39:42,18,07,1, 11.8,1,1, 8.423, 10421.833, 163.367, 52524.069 18/09/24,00:39:42,19,07,1, 11.8,1,1, 8.423, 10421.869, 163.395, 52524.078 18/09/24,00:39:43,00,07,1, 11.9,1,1, 8.419, 10421.867, 163.395, 52524.078 18/09/24,00:39:43,01,07,1, 11.9,1,1, 8.419, 10421.938, 163.438, 52524.111 18/09/24,00:39:43,02,07,1, 11.9,1,1, 8.419, 10421.959, 163.448, 52524.114 18/09/24,00:39:43,03,07,1, 11.9,1,1, 8.419, 10421.984, 163.464, 52524.019 18/09/24,00:39:43,04,07,1, 11.9,1,1, 8.419, 10422.035, 163.511, 52524.072 18/09/24,00:39:43,05,07,1, 11.9,1,1, 8.419, 10422.047, 163.495, 52524.040 18/09/24,00:39:43,06,07,1, 11.9,1,1, 8.419, 10422.064, 163.518, 52524.065 18/09/24,00:39:43,07,07,1, 11.9,1,1, 8.419, 10422.073, 163.534, 52524.075 18/09/24,00:39:43,08,07,1, 11.9,1,1, 8.419, 10422.102, 163.536, 52524.009 18/09/24,00:39:43,09,07,1, 11.9,1,1, 8.419, 10422.140, 163.554, 52524.012 18/09/24,00:39:43,10,07,1, 11.9,1,1, 8.419, 10422.152, 163.501, 52523.852 18/09/24,00:39:43,11,07,1, 11.9,1,1, 8.419, 10422.202, 163.528, 52523.918 18/09/24,00:39:43,12,07,1, 11.9,1,1, 8.419, 10422.175, 163.513, 52523.826 18/09/24,00:39:43,13,07,1, 11.9,1,1, 8.419, 10422.219, 163.528, 52523.805 18/09/24,00:39:43,14,07,1, 11.9,1,1, 8.419, 10422.235, 163.538, 52523.810 18/09/24,00:39:43,15,07,1, 11.9,1,1, 8.419, 10422.242, 163.510, 52523.829 18/09/24,00:39:43,16,07,1, 11.9,1,1, 8.419, 10422.298, 163.539, 52523.913 18/09/24,00:39:43,17,07,1, 11.9,1,1, 8.419, 10422.337, 163.539, 52523.684 18/09/24,00:39:43,18,07,1, 11.9,1,1, 8.419, 10422.331, 163.556, 52523.744 18/09/24,00:39:43,19,07,1, 11.9,1,1, 8.419, 10422.382, 163.602, 52523.726 18/09/24,00:39:44,00,07,1, 11.9,1,1, 8.424, 10422.376, 163.602, 52523.726 18/09/24,00:39:44,01,07,1, 11.9,1,1, 8.424, 10422.427, 163.653, 52523.672 18/09/24,00:39:44,02,07,1, 11.9,1,1, 8.424, 10422.442, 163.683, 52523.630 18/09/24,00:39:44,03,07,1, 11.9,1,1, 8.424, 10422.478, 163.685, 52523.761 18/09/24,00:39:44,04,07,1, 11.9,1,1, 8.424, 10422.454, 163.709, 52523.634 18/09/24,00:39:44,05,07,1, 11.9,1,1, 8.424, 10422.488, 163.688, 52523.721 18/09/24,00:39:44,06,07,1, 11.9,1,1, 8.424, 10422.560, 163.754, 52523.668 18/09/24,00:39:44,07,07,1, 11.9,1,1, 8.424, 10422.515, 163.745, 52523.694 18/09/24,00:39:44,08,07,1, 11.9,1,1, 8.424, 10422.544, 163.748, 52523.647 18/09/24,00:39:44,09,07,1, 11.9,1,1, 8.424, 10422.556, 163.748, 52523.307 18/09/24,00:39:44,10,07,1, 11.9,1,1, 8.424, 10422.579, 163.759, 52523.675 18/09/24,00:39:44,11,07,1, 11.9,1,1, 8.424, 10422.646, 163.753, 52523.677 18/09/24,00:39:44,12,07,1, 11.9,1,1, 8.424, 10422.621, 163.758, 52523.668 18/09/24,00:39:44,13,07,1, 11.9,1,1, 8.424, 10422.681, 163.704, 52523.418 18/09/24,00:39:44,14,07,1, 11.9,1,1, 8.424, 10422.697, 163.752, 52523.483 18/09/24,00:39:44,15,07,1, 11.9,1,1, 8.424, 10422.682, 163.758, 52523.405 18/09/24,00:39:44,16,07,1, 11.9,1,1, 8.424, 10422.703, 163.796, 52523.468 18/09/24,00:39:44,17,07,1, 11.9,1,1, 8.424, 10422.732, 163.765, 52523.442 18/09/24,00:39:44,18,07,1, 11.9,1,1, 8.424, 10422.764, 163.781, 52523.415 18/09/24,00:39:44,19,07,1, 11.9,1,1, 8.424, 10422.763, 163.811, 52523.407 18/09/24,00:39:45,00,07,1, 11.8,1,1, 8.423, 10422.760, 163.811, 52523.407 18/09/24,00:39:45,01,07,1, 11.8,1,1, 8.423, 10422.832, 163.851, 52523.379 18/09/24,00:39:45,02,07,1, 11.8,1,1, 8.423, 10422.848, 163.893, 52523.420 18/09/24,00:39:45,03,07,1, 11.8,1,1, 8.423, 10422.886, 163.875, 52523.297 18/09/24,00:39:45,04,07,1, 11.8,1,1, 8.423, 10422.914, 163.956, 52523.377 18/09/24,00:39:45,05,07,1, 11.8,1,1, 8.423, 10422.905, 163.918, 52523.298 18/09/24,00:39:45,06,07,1, 11.8,1,1, 8.423, 10422.944, 163.966, 52523.334 18/09/24,00:39:45,07,07,1, 11.8,1,1, 8.423, 10422.967, 163.952, 52523.265 18/09/24,00:39:45,08,07,1, 11.8,1,1, 8.423, 10422.966, 163.971, 52523.246 18/09/24,00:39:45,09,07,1, 11.8,1,1, 8.423, 10422.977, 163.973, 52523.309 18/09/24,00:39:45,10,07,1, 11.8,1,1, 8.423, 10422.983, 163.959, 52523.176 18/09/24,00:39:45,11,07,1, 11.8,1,1, 8.423, 10422.996, 163.981, 52523.182 18/09/24,00:39:45,12,07,1, 11.8,1,1, 8.423, 10423.017, 163.972, 52523.127 18/09/24,00:39:45,13,07,1, 11.8,1,1, 8.423, 10423.024, 163.944, 52523.121 18/09/24,00:39:45,14,07,1, 11.8,1,1, 8.423, 10423.058, 163.974, 52523.171 18/09/24,00:39:45,15,07,1, 11.8,1,1, 8.423, 10423.019, 163.957, 52523.066 18/09/24,00:39:45,16,07,1, 11.8,1,1, 8.423, 10423.101, 163.993, 52523.079 18/09/24,00:39:45,17,07,1, 11.8,1,1, 8.423, 10423.066, 163.990, 52523.051 18/09/24,00:39:45,18,07,1, 11.8,1,1, 8.423, 10423.125, 164.008, 52523.083 18/09/24,00:39:45,19,07,1, 11.8,1,1, 8.423, 10423.148, 164.051, 52523.008 18/09/24,00:39:46,00,07,1, 11.9,1,1, 8.424, 10423.144, 164.051, 52523.008 18/09/24,00:39:46,01,07,1, 11.9,1,1, 8.424, 10423.135, 164.083, 52523.009 18/09/24,00:39:46,02,07,1, 11.9,1,1, 8.424, 10423.180, 164.143, 52523.055 18/09/24,00:39:46,03,07,1, 11.9,1,1, 8.424, 10423.181, 164.139, 52523.043 18/09/24,00:39:46,04,07,1, 11.9,1,1, 8.424, 10423.232, 164.167, 52523.004 18/09/24,00:39:46,05,07,1, 11.9,1,1, 8.424, 10423.193, 164.152, 52522.953 18/09/24,00:39:46,06,07,1, 11.9,1,1, 8.424, 10423.241, 164.176, 52522.954 18/09/24,00:39:46,07,07,1, 11.9,1,1, 8.424, 10423.259, 164.177, 52522.942 18/09/24,00:39:46,08,07,1, 11.9,1,1, 8.424, 10423.248, 164.203, 52522.849 18/09/24,00:39:46,09,07,1, 11.9,1,1, 8.424, 10423.269, 164.226, 52522.928 18/09/24,00:39:46,10,07,1, 11.9,1,1, 8.424, 10423.262, 164.195, 52522.858 18/09/24,00:39:46,11,07,1, 11.9,1,1, 8.424, 10423.309, 164.193, 52522.740 18/09/24,00:39:46,12,07,1, 11.9,1,1, 8.424, 10423.258, 164.222, 52522.886 18/09/24,00:39:46,13,07,1, 11.9,1,1, 8.424, 10423.284, 164.202, 52522.802 18/09/24,00:39:46,14,07,1, 11.9,1,1, 8.424, 10423.329, 164.231, 52522.808 18/09/24,00:39:46,15,07,1, 11.9,1,1, 8.424, 10423.306, 164.210, 52522.779 18/09/24,00:39:46,16,07,1, 11.9,1,1, 8.424, 10423.350, 164.261, 52522.659 18/09/24,00:39:46,17,07,1, 11.9,1,1, 8.424, 10423.378, 164.294, 52522.748 18/09/24,00:39:46,18,07,1, 11.9,1,1, 8.424, 10423.367, 164.285, 52522.665 18/09/24,00:39:46,19,07,1, 11.9,1,1, 8.424, 10423.406, 164.334, 52522.797 18/09/24,00:39:47,00,08,1, 11.9,1,1, 8.423, 10423.403, 164.334, 52522.797 18/09/24,00:39:47,01,08,1, 11.9,1,1, 8.423, 10423.442, 164.388, 52522.776 18/09/24,00:39:47,02,08,1, 11.9,1,1, 8.423, 10423.480, 164.437, 52522.689 18/09/24,00:39:47,03,08,1, 11.9,1,1, 8.423, 10423.484, 164.417, 52522.651 18/09/24,00:39:47,04,08,1, 11.9,1,1, 8.423, 10423.495, 164.490, 52522.673 18/09/24,00:39:47,05,08,1, 11.9,1,1, 8.423, 10423.499, 164.496, 52522.688 18/09/24,00:39:47,06,08,1, 11.9,1,1, 8.423, 10423.539, 164.504, 52522.613 18/09/24,00:39:47,07,08,1, 11.9,1,1, 8.423, 10423.532, 164.525, 52522.709 18/09/24,00:39:47,08,08,1, 11.9,1,1, 8.423, 10423.548, 164.508, 52522.705 18/09/24,00:39:47,09,08,1, 11.9,1,1, 8.423, 10423.564, 164.535, 52522.619 18/09/24,00:39:47,10,08,1, 11.9,1,1, 8.423, 10423.561, 164.546, 52522.621 18/09/24,00:39:47,11,08,1, 11.9,1,1, 8.423, 10423.583, 164.531, 52522.526 18/09/24,00:39:47,12,08,1, 11.9,1,1, 8.423, 10423.595, 164.580, 52522.588 18/09/24,00:39:47,13,08,1, 11.9,1,1, 8.423, 10423.630, 164.547, 52522.549 18/09/24,00:39:47,14,08,1, 11.9,1,1, 8.423, 10423.634, 164.588, 52522.616 18/09/24,00:39:47,15,08,1, 11.9,1,1, 8.423, 10423.668, 164.587, 52522.541 18/09/24,00:39:47,16,08,1, 11.9,1,1, 8.423, 10423.680, 164.606, 52522.453 18/09/24,00:39:47,17,08,1, 11.9,1,1, 8.423, 10423.686, 164.655, 52522.451 18/09/24,00:39:47,18,08,1, 11.9,1,1, 8.423, 10423.694, 164.677, 52522.486 18/09/24,00:39:47,19,08,1, 11.9,1,1, 8.423, 10423.725, 164.764, 52522.560 18/09/24,00:39:48,00,07,1, 11.9,1,1, 8.425, 10423.720, 164.764, 52522.560 18/09/24,00:39:48,01,07,1, 11.9,1,1, 8.425, 10423.746, 164.773, 52522.397 18/09/24,00:39:48,02,07,1, 11.9,1,1, 8.425, 10423.813, 164.822, 52522.466 18/09/24,00:39:48,03,07,1, 11.9,1,1, 8.425, 10423.838, 164.820, 52522.418 18/09/24,00:39:48,04,07,1, 11.9,1,1, 8.425, 10423.844, 164.854, 52522.396 18/09/24,00:39:48,05,07,1, 11.9,1,1, 8.425, 10423.854, 164.854, 52522.461 18/09/24,00:39:48,06,07,1, 11.9,1,1, 8.425, 10423.874, 164.857, 52522.385 18/09/24,00:39:48,07,07,1, 11.9,1,1, 8.425, 10423.870, 164.896, 52522.409 18/09/24,00:39:48,08,07,1, 11.9,1,1, 8.425, 10423.911, 164.884, 52522.326 18/09/24,00:39:48,09,07,1, 11.9,1,1, 8.425, 10423.889, 164.863, 52522.397 18/09/24,00:39:48,10,07,1, 11.9,1,1, 8.425, 10423.923, 164.916, 52522.321 18/09/24,00:39:48,11,07,1, 11.9,1,1, 8.425, 10423.938, 164.886, 52522.210 18/09/24,00:39:48,12,07,1, 11.9,1,1, 8.425, 10423.936, 164.896, 52522.280 18/09/24,00:39:48,13,07,1, 11.9,1,1, 8.425, 10423.939, 164.933, 52522.242 18/09/24,00:39:48,14,07,1, 11.9,1,1, 8.425, 10423.972, 164.948, 52522.214 18/09/24,00:39:48,15,07,1, 11.9,1,1, 8.425, 10424.018, 164.963, 52522.228 18/09/24,00:39:48,16,07,1, 11.9,1,1, 8.425, 10424.016, 164.998, 52522.279 18/09/24,00:39:48,17,07,1, 11.9,1,1, 8.425, 10424.046, 165.044, 52522.207 18/09/24,00:39:48,18,07,1, 11.9,1,1, 8.425, 10424.045, 165.041, 52522.164 18/09/24,00:39:48,19,07,1, 11.9,1,1, 8.425, 10424.071, 165.085, 52522.139 18/09/24,00:39:49,00,07,1, 11.9,1,1, 8.422, 10424.070, 165.085, 52522.139 18/09/24,00:39:49,01,07,1, 11.9,1,1, 8.422, 10424.106, 165.142, 52522.226 18/09/24,00:39:49,02,07,1, 11.9,1,1, 8.422, 10424.119, 165.175, 52522.264 18/09/24,00:39:49,03,07,1, 11.9,1,1, 8.422, 10424.126, 165.167, 52522.159 18/09/24,00:39:49,04,07,1, 11.9,1,1, 8.422, 10424.134, 165.172, 52522.086 18/09/24,00:39:49,05,07,1, 11.9,1,1, 8.422, 10424.157, 165.199, 52522.093 18/09/24,00:39:49,06,07,1, 11.9,1,1, 8.422, 10424.144, 165.219, 52522.142 18/09/24,00:39:49,07,07,1, 11.9,1,1, 8.422, 10424.177, 165.245, 52522.074 18/09/24,00:39:49,08,07,1, 11.9,1,1, 8.422, 10424.194, 165.241, 52522.026 18/09/24,00:39:49,09,07,1, 11.9,1,1, 8.422, 10424.209, 165.230, 52522.028 18/09/24,00:39:49,10,07,1, 11.9,1,1, 8.422, 10424.209, 165.265, 52522.029 18/09/24,00:39:49,11,07,1, 11.9,1,1, 8.422, 10424.200, 165.270, 52521.996 18/09/24,00:39:49,12,07,1, 11.9,1,1, 8.422, 10424.248, 165.292, 52522.024 18/09/24,00:39:49,13,07,1, 11.9,1,1, 8.422, 10424.266, 165.301, 52521.959 18/09/24,00:39:49,14,07,1, 11.9,1,1, 8.422, 10424.268, 165.343, 52521.925 18/09/24,00:39:49,15,07,1, 11.9,1,1, 8.422, 10424.305, 165.363, 52521.991 18/09/24,00:39:49,16,07,1, 11.9,1,1, 8.422, 10424.303, 165.395, 52521.954 18/09/24,00:39:49,17,07,1, 11.9,1,1, 8.422, 10424.330, 165.464, 52521.910 18/09/24,00:39:49,18,07,1, 11.9,1,1, 8.422, 10424.347, 165.458, 52521.856 18/09/24,00:39:49,19,07,1, 11.9,1,1, 8.422, 10424.360, 165.468, 52521.965 18/09/24,00:39:50,00,07,1, 11.8,1,1, 8.423, 10424.354, 165.468, 52521.965 18/09/24,00:39:50,01,07,1, 11.8,1,1, 8.423, 10424.372, 165.516, 52521.887 18/09/24,00:39:50,02,07,1, 11.8,1,1, 8.423, 10424.414, 165.558, 52521.853 18/09/24,00:39:50,03,07,1, 11.8,1,1, 8.423, 10424.410, 165.563, 52521.810 18/09/24,00:39:50,04,07,1, 11.8,1,1, 8.423, 10424.418, 165.576, 52521.821 18/09/24,00:39:50,05,07,1, 11.8,1,1, 8.423, 10424.490, 165.578, 52521.852 18/09/24,00:39:50,06,07,1, 11.8,1,1, 8.423, 10424.427, 165.592, 52521.771 18/09/24,00:39:50,07,07,1, 11.8,1,1, 8.423, 10424.476, 165.573, 52521.795 18/09/24,00:39:50,08,07,1, 11.8,1,1, 8.423, 10424.487, 165.613, 52521.710 18/09/24,00:39:50,09,07,1, 11.8,1,1, 8.423, 10424.489, 165.621, 52521.673 18/09/24,00:39:50,10,07,1, 11.8,1,1, 8.423, 10424.503, 165.667, 52521.782 18/09/24,00:39:50,11,07,1, 11.8,1,1, 8.423, 10424.504, 165.633, 52521.690 18/09/24,00:39:50,12,07,1, 11.8,1,1, 8.423, 10424.542, 165.662, 52521.634 18/09/24,00:39:50,13,07,1, 11.8,1,1, 8.423, 10424.533, 165.694, 52521.587 18/09/24,00:39:50,14,07,1, 11.8,1,1, 8.423, 10424.553, 165.700, 52521.622 18/09/24,00:39:50,15,07,1, 11.8,1,1, 8.423, 10424.577, 165.740, 52521.670 18/09/24,00:39:50,16,07,1, 11.8,1,1, 8.423, 10424.587, 165.770, 52521.615 18/09/24,00:39:50,17,07,1, 11.8,1,1, 8.423, 10424.636, 165.792, 52521.613 18/09/24,00:39:50,18,07,1, 11.8,1,1, 8.423, 10424.625, 165.831, 52521.606 18/09/24,00:39:50,19,07,1, 11.8,1,1, 8.423, 10424.658, 165.836, 52521.582 18/09/24,00:39:51,00,07,1, 11.8,1,1, 8.424, 10424.654, 165.836, 52521.582 18/09/24,00:39:51,01,07,1, 11.8,1,1, 8.424, 10424.660, 165.913, 52521.486 18/09/24,00:39:51,02,07,1, 11.8,1,1, 8.424, 10424.720, 165.942, 52521.547 18/09/24,00:39:51,03,07,1, 11.8,1,1, 8.424, 10424.728, 165.950, 52521.560 18/09/24,00:39:51,04,07,1, 11.8,1,1, 8.424, 10424.746, 165.978, 52521.495 18/09/24,00:39:51,05,07,1, 11.8,1,1, 8.424, 10424.746, 165.956, 52521.438 18/09/24,00:39:51,06,07,1, 11.8,1,1, 8.424, 10424.721, 165.966, 52521.507 18/09/24,00:39:51,07,07,1, 11.8,1,1, 8.424, 10424.750, 166.000, 52521.509 18/09/24,00:39:51,08,07,1, 11.8,1,1, 8.424, 10424.774, 166.006, 52521.498 18/09/24,00:39:51,09,07,1, 11.8,1,1, 8.424, 10424.784, 166.000, 52521.350 18/09/24,00:39:51,10,07,1, 11.8,1,1, 8.424, 10424.816, 166.051, 52521.426 18/09/24,00:39:51,11,07,1, 11.8,1,1, 8.424, 10424.828, 166.009, 52521.325 18/09/24,00:39:51,12,07,1, 11.8,1,1, 8.424, 10424.836, 166.065, 52521.327 18/09/24,00:39:51,13,07,1, 11.8,1,1, 8.424, 10424.866, 166.059, 52521.389 18/09/24,00:39:51,14,07,1, 11.8,1,1, 8.424, 10424.880, 166.064, 52521.266 18/09/24,00:39:51,15,07,1, 11.8,1,1, 8.424, 10424.890, 166.079, 52521.275 18/09/24,00:39:51,16,07,1, 11.8,1,1, 8.424, 10424.935, 166.111, 52521.193 18/09/24,00:39:51,17,07,1, 11.8,1,1, 8.424, 10424.958, 166.112, 52521.239 18/09/24,00:39:51,18,07,1, 11.8,1,1, 8.424, 10424.961, 166.139, 52521.283 18/09/24,00:39:51,19,07,1, 11.8,1,1, 8.424, 10424.998, 166.140, 52521.314 18/09/24,00:39:52,00,07,1, 11.8,1,1, 8.424, 10424.997, 166.140, 52521.314 18/09/24,00:39:52,01,07,1, 11.8,1,1, 8.424, 10424.997, 166.204, 52521.140 18/09/24,00:39:52,02,07,1, 11.8,1,1, 8.424, 10425.064, 166.245, 52521.200 18/09/24,00:39:52,03,07,1, 11.8,1,1, 8.424, 10425.045, 166.261, 52521.230 18/09/24,00:39:52,04,07,1, 11.8,1,1, 8.424, 10425.104, 166.301, 52521.267 18/09/24,00:39:52,05,07,1, 11.8,1,1, 8.424, 10425.103, 166.315, 52521.215 18/09/24,00:39:52,06,07,1, 11.8,1,1, 8.424, 10425.120, 166.334, 52521.168 18/09/24,00:39:52,07,07,1, 11.8,1,1, 8.424, 10425.137, 166.337, 52521.131 18/09/24,00:39:52,08,07,1, 11.8,1,1, 8.424, 10425.162, 166.338, 52521.115 18/09/24,00:39:52,09,07,1, 11.8,1,1, 8.424, 10425.162, 166.310, 52521.096 18/09/24,00:39:52,10,07,1, 11.8,1,1, 8.424, 10425.167, 166.327, 52521.083 18/09/24,00:39:52,11,07,1, 11.8,1,1, 8.424, 10425.188, 166.301, 52521.061 18/09/24,00:39:52,12,07,1, 11.8,1,1, 8.424, 10425.214, 166.355, 52521.087 18/09/24,00:39:52,13,07,1, 11.8,1,1, 8.424, 10425.247, 166.287, 52520.955 18/09/24,00:39:52,14,07,1, 11.8,1,1, 8.424, 10425.258, 166.332, 52520.977 18/09/24,00:39:52,15,07,1, 11.8,1,1, 8.424, 10425.247, 166.309, 52520.868 18/09/24,00:39:52,16,07,1, 11.8,1,1, 8.424, 10425.273, 166.330, 52520.879 18/09/24,00:39:52,17,07,1, 11.8,1,1, 8.424, 10425.279, 166.340, 52520.913 18/09/24,00:39:52,18,07,1, 11.8,1,1, 8.424, 10425.306, 166.367, 52520.914 18/09/24,00:39:52,19,07,1, 11.8,1,1, 8.424, 10425.353, 166.346, 52520.840 18/09/24,00:39:53,00,07,1, 11.9,1,1, 8.424, 10425.347, 166.346, 52520.840 18/09/24,00:39:53,01,07,1, 11.9,1,1, 8.424, 10425.393, 166.363, 52520.769 18/09/24,00:39:53,02,07,1, 11.9,1,1, 8.424, 10425.431, 166.444, 52520.879 18/09/24,00:39:53,03,07,1, 11.9,1,1, 8.424, 10425.420, 166.420, 52520.827 18/09/24,00:39:53,04,07,1, 11.9,1,1, 8.424, 10425.454, 166.454, 52520.755 18/09/24,00:39:53,05,07,1, 11.9,1,1, 8.424, 10425.469, 166.462, 52520.784 18/09/24,00:39:53,06,07,1, 11.9,1,1, 8.424, 10425.489, 166.475, 52520.772 18/09/24,00:39:53,07,07,1, 11.9,1,1, 8.424, 10425.492, 166.482, 52520.823 18/09/24,00:39:53,08,07,1, 11.9,1,1, 8.424, 10425.498, 166.472, 52520.762 18/09/24,00:39:53,09,07,1, 11.9,1,1, 8.424, 10425.524, 166.485, 52520.733 18/09/24,00:39:53,10,07,1, 11.9,1,1, 8.424, 10425.541, 166.485, 52520.760 18/09/24,00:39:53,11,07,1, 11.9,1,1, 8.424, 10425.530, 166.468, 52520.662 18/09/24,00:39:53,12,07,1, 11.9,1,1, 8.424, 10425.551, 166.469, 52520.645 18/09/24,00:39:53,13,07,1, 11.9,1,1, 8.424, 10425.583, 166.462, 52520.601 18/09/24,00:39:53,14,07,1, 11.9,1,1, 8.424, 10425.600, 166.446, 52520.612 18/09/24,00:39:53,15,07,1, 11.9,1,1, 8.424, 10425.607, 166.461, 52520.637 18/09/24,00:39:53,16,07,1, 11.9,1,1, 8.424, 10425.631, 166.433, 52520.547 18/09/24,00:39:53,17,07,1, 11.9,1,1, 8.424, 10425.641, 166.428, 52520.482 18/09/24,00:39:53,18,07,1, 11.9,1,1, 8.424, 10425.645, 166.410, 52520.474 18/09/24,00:39:53,19,07,1, 11.9,1,1, 8.424, 10425.670, 166.424, 52520.554 18/09/24,00:39:54,00,08,1, 11.9,1,1, 8.423, 10425.664, 166.424, 52520.554 18/09/24,00:39:54,01,08,1, 11.9,1,1, 8.423, 10425.685, 166.431, 52520.465 18/09/24,00:39:54,02,08,1, 11.9,1,1, 8.423, 10425.726, 166.424, 52520.354 18/09/24,00:39:54,03,08,1, 11.9,1,1, 8.423, 10425.763, 166.429, 52520.418 18/09/24,00:39:54,04,08,1, 11.9,1,1, 8.423, 10425.758, 166.465, 52520.369 18/09/24,00:39:54,05,08,1, 11.9,1,1, 8.423, 10425.783, 166.469, 52520.368 18/09/24,00:39:54,06,08,1, 11.9,1,1, 8.423, 10425.789, 166.476, 52520.378 18/09/24,00:39:54,07,08,1, 11.9,1,1, 8.423, 10425.821, 166.519, 52520.386 18/09/24,00:39:54,08,08,1, 11.9,1,1, 8.423, 10425.839, 166.491, 52520.350 18/09/24,00:39:54,09,08,1, 11.9,1,1, 8.423, 10425.854, 166.548, 52520.377 18/09/24,00:39:54,10,08,1, 11.9,1,1, 8.423, 10425.856, 166.510, 52520.364 18/09/24,00:39:54,11,08,1, 11.9,1,1, 8.423, 10425.886, 166.547, 52520.282 18/09/24,00:39:54,12,08,1, 11.9,1,1, 8.423, 10425.892, 166.541, 52520.308 18/09/24,00:39:54,13,08,1, 11.9,1,1, 8.423, 10425.931, 166.558, 52520.295 18/09/24,00:39:54,14,08,1, 11.9,1,1, 8.423, 10425.945, 166.541, 52520.271 18/09/24,00:39:54,15,08,1, 11.9,1,1, 8.423, 10425.944, 166.539, 52520.234 18/09/24,00:39:54,16,08,1, 11.9,1,1, 8.423, 10425.954, 166.557, 52520.280 18/09/24,00:39:54,17,08,1, 11.9,1,1, 8.423, 10425.974, 166.554, 52520.209 18/09/24,00:39:54,18,08,1, 11.9,1,1, 8.423, 10425.973, 166.500, 52520.187 18/09/24,00:39:54,19,08,1, 11.9,1,1, 8.423, 10425.996, 166.542, 52520.175 18/09/24,00:39:55,00,08,1, 11.9,1,1, 8.421, 10425.990, 166.542, 52520.175 18/09/24,00:39:55,01,08,1, 11.9,1,1, 8.421, 10426.014, 166.559, 52520.138 18/09/24,00:39:55,02,08,1, 11.9,1,1, 8.421, 10426.025, 166.533, 52520.109 18/09/24,00:39:55,03,08,1, 11.9,1,1, 8.421, 10426.037, 166.530, 52520.107 18/09/24,00:39:55,04,08,1, 11.9,1,1, 8.421, 10426.064, 166.570, 52520.171 18/09/24,00:39:55,05,08,1, 11.9,1,1, 8.421, 10426.072, 166.559, 52520.077 18/09/24,00:39:55,06,08,1, 11.9,1,1, 8.421, 10426.105, 166.590, 52519.991 18/09/24,00:39:55,07,08,1, 11.9,1,1, 8.421, 10426.115, 166.617, 52519.974 18/09/24,00:39:55,08,08,1, 11.9,1,1, 8.421, 10426.108, 166.619, 52520.001 18/09/24,00:39:55,09,08,1, 11.9,1,1, 8.421, 10426.118, 166.660, 52520.029 18/09/24,00:39:55,10,08,1, 11.9,1,1, 8.421, 10426.148, 166.656, 52520.003 18/09/24,00:39:55,11,08,1, 11.9,1,1, 8.421, 10426.167, 166.657, 52519.740 18/09/24,00:39:55,12,08,1, 11.9,1,1, 8.421, 10426.139, 166.677, 52520.021 18/09/24,00:39:55,13,08,1, 11.9,1,1, 8.421, 10426.176, 166.717, 52519.925 18/09/24,00:39:55,14,08,1, 11.9,1,1, 8.421, 10426.196, 166.731, 52519.994 18/09/24,00:39:55,15,08,1, 11.9,1,1, 8.421, 10426.209, 166.725, 52519.987 18/09/24,00:39:55,16,08,1, 11.9,1,1, 8.421, 10426.236, 166.715, 52519.923 18/09/24,00:39:55,17,08,1, 11.9,1,1, 8.421, 10426.223, 166.732, 52519.929 18/09/24,00:39:55,18,08,1, 11.9,1,1, 8.421, 10426.227, 166.724, 52519.969 18/09/24,00:39:55,19,08,1, 11.9,1,1, 8.421, 10426.262, 166.733, 52519.969 18/09/24,00:39:56,00,08,1, 11.8,1,1, 8.422, 10426.257, 166.733, 52519.969 18/09/24,00:39:56,01,08,1, 11.8,1,1, 8.422, 10426.266, 166.722, 52519.810 18/09/24,00:39:56,02,08,1, 11.8,1,1, 8.422, 10426.271, 166.737, 52519.883 18/09/24,00:39:56,03,08,1, 11.8,1,1, 8.422, 10426.292, 166.723, 52519.791 18/09/24,00:39:56,04,08,1, 11.8,1,1, 8.422, 10426.295, 166.735, 52519.864 18/09/24,00:39:56,05,08,1, 11.8,1,1, 8.422, 10426.303, 166.731, 52519.785 18/09/24,00:39:56,06,08,1, 11.8,1,1, 8.422, 10426.296, 166.739, 52519.733 18/09/24,00:39:56,07,08,1, 11.8,1,1, 8.422, 10426.294, 166.752, 52519.770 18/09/24,00:39:56,08,08,1, 11.8,1,1, 8.422, 10426.338, 166.758, 52519.750 18/09/24,00:39:56,09,08,1, 11.8,1,1, 8.422, 10426.331, 166.762, 52519.737 18/09/24,00:39:56,10,08,1, 11.8,1,1, 8.422, 10426.333, 166.788, 52519.727 18/09/24,00:39:56,11,08,1, 11.8,1,1, 8.422, 10426.355, 166.808, 52519.784 18/09/24,00:39:56,12,08,1, 11.8,1,1, 8.422, 10426.374, 166.833, 52519.666 18/09/24,00:39:56,13,08,1, 11.8,1,1, 8.422, 10426.376, 166.833, 52519.732 18/09/24,00:39:56,14,08,1, 11.8,1,1, 8.422, 10426.389, 166.840, 52519.644 18/09/24,00:39:56,15,08,1, 11.8,1,1, 8.422, 10426.365, 166.855, 52519.725 18/09/24,00:39:56,16,08,1, 11.8,1,1, 8.422, 10426.396, 166.902, 52519.709 18/09/24,00:39:56,17,08,1, 11.8,1,1, 8.422, 10426.394, 166.871, 52519.654 18/09/24,00:39:56,18,08,1, 11.8,1,1, 8.422, 10426.393, 166.907, 52519.643 18/09/24,00:39:56,19,08,1, 11.8,1,1, 8.422, 10426.431, 166.906, 52519.631 18/09/24,00:39:57,00,08,1, 11.9,1,1, 8.425, 10426.424, 166.906, 52519.631 18/09/24,00:39:57,01,08,1, 11.9,1,1, 8.425, 10426.434, 166.900, 52519.614 18/09/24,00:39:57,02,08,1, 11.9,1,1, 8.425, 10426.431, 166.878, 52519.509 18/09/24,00:39:57,03,08,1, 11.9,1,1, 8.425, 10426.431, 166.894, 52519.589 18/09/24,00:39:57,04,08,1, 11.9,1,1, 8.425, 10426.440, 166.889, 52519.543 18/09/24,00:39:57,05,08,1, 11.9,1,1, 8.425, 10426.415, 166.866, 52519.447 18/09/24,00:39:57,06,08,1, 11.9,1,1, 8.425, 10426.425, 166.896, 52519.554 18/09/24,00:39:57,07,08,1, 11.9,1,1, 8.425, 10426.467, 166.879, 52519.462 18/09/24,00:39:57,08,08,1, 11.9,1,1, 8.425, 10426.478, 166.921, 52519.488 18/09/24,00:39:57,09,08,1, 11.9,1,1, 8.425, 10426.455, 166.944, 52519.498 18/09/24,00:39:57,10,08,1, 11.9,1,1, 8.425, 10426.483, 166.917, 52519.458 18/09/24,00:39:57,11,08,1, 11.9,1,1, 8.425, 10426.468, 166.953, 52519.474 18/09/24,00:39:57,12,08,1, 11.9,1,1, 8.425, 10426.461, 166.985, 52519.405 18/09/24,00:39:57,13,08,1, 11.9,1,1, 8.425, 10426.475, 166.989, 52519.503 18/09/24,00:39:57,14,08,1, 11.9,1,1, 8.425, 10426.507, 167.041, 52519.431 18/09/24,00:39:57,15,08,1, 11.9,1,1, 8.425, 10426.499, 167.031, 52519.451 18/09/24,00:39:57,16,08,1, 11.9,1,1, 8.425, 10426.530, 167.080, 52519.387 18/09/24,00:39:57,17,08,1, 11.9,1,1, 8.425, 10426.500, 167.051, 52519.336 18/09/24,00:39:57,18,08,1, 11.9,1,1, 8.425, 10426.522, 167.107, 52519.436 18/09/24,00:39:57,19,08,1, 11.9,1,1, 8.425, 10426.510, 167.108, 52519.423 18/09/24,00:39:58,00,07,1, 11.8,1,1, 8.421, 10426.507, 167.108, 52519.423 18/09/24,00:39:58,01,07,1, 11.8,1,1, 8.421, 10426.525, 167.127, 52519.345 18/09/24,00:39:58,02,07,1, 11.8,1,1, 8.421, 10426.535, 167.119, 52519.281 18/09/24,00:39:58,03,07,1, 11.8,1,1, 8.421, 10426.518, 167.118, 52519.347 18/09/24,00:39:58,04,07,1, 11.8,1,1, 8.421, 10426.539, 167.109, 52519.272 18/09/24,00:39:58,05,07,1, 11.8,1,1, 8.421, 10426.528, 167.081, 52519.243 18/09/24,00:39:58,06,07,1, 11.8,1,1, 8.421, 10426.511, 167.153, 52519.307 18/09/24,00:39:58,07,07,1, 11.8,1,1, 8.421, 10426.506, 167.102, 52519.154 18/09/24,00:39:58,08,07,1, 11.8,1,1, 8.421, 10426.526, 167.163, 52519.225 18/09/24,00:39:58,09,07,1, 11.8,1,1, 8.421, 10426.486, 167.123, 52519.177 18/09/24,00:39:58,10,07,1, 11.8,1,1, 8.421, 10426.503, 167.141, 52519.115 18/09/24,00:39:58,11,07,1, 11.8,1,1, 8.421, 10426.504, 167.159, 52519.221 18/09/24,00:39:58,12,07,1, 11.8,1,1, 8.421, 10426.532, 167.157, 52519.205 18/09/24,00:39:58,13,07,1, 11.8,1,1, 8.421, 10426.528, 167.165, 52519.156 18/09/24,00:39:58,14,07,1, 11.8,1,1, 8.421, 10426.524, 167.198, 52519.112 18/09/24,00:39:58,15,07,1, 11.8,1,1, 8.421, 10426.551, 167.192, 52519.100 18/09/24,00:39:58,16,07,1, 11.8,1,1, 8.421, 10426.536, 167.258, 52519.133 18/09/24,00:39:58,17,07,1, 11.8,1,1, 8.421, 10426.530, 167.249, 52519.102 18/09/24,00:39:58,18,07,1, 11.8,1,1, 8.421, 10426.553, 167.307, 52519.106 18/09/24,00:39:58,19,07,1, 11.8,1,1, 8.421, 10426.557, 167.280, 52519.030 18/09/24,00:39:59,00,07,1, 11.9,1,1, 8.423, 10426.557, 167.280, 52519.030 18/09/24,00:39:59,01,07,1, 11.9,1,1, 8.423, 10426.583, 167.336, 52519.004 18/09/24,00:39:59,02,07,1, 11.9,1,1, 8.423, 10426.555, 167.325, 52519.059 18/09/24,00:39:59,03,07,1, 11.9,1,1, 8.423, 10426.562, 167.364, 52518.997 18/09/24,00:39:59,04,07,1, 11.9,1,1, 8.423, 10426.551, 167.371, 52519.072 18/09/24,00:39:59,05,07,1, 11.9,1,1, 8.423, 10426.559, 167.370, 52519.018 18/09/24,00:39:59,06,07,1, 11.9,1,1, 8.423, 10426.571, 167.371, 52518.973 18/09/24,00:39:59,07,07,1, 11.9,1,1, 8.423, 10426.565, 167.333, 52519.007 18/09/24,00:39:59,08,07,1, 11.9,1,1, 8.423, 10426.572, 167.358, 52518.939 18/09/24,00:39:59,09,07,1, 11.9,1,1, 8.423, 10426.514, 167.337, 52518.940 18/09/24,00:39:59,10,07,1, 11.9,1,1, 8.423, 10426.548, 167.375, 52518.922 18/09/24,00:39:59,11,07,1, 11.9,1,1, 8.423, 10426.546, 167.347, 52518.882 18/09/24,00:39:59,12,07,1, 11.9,1,1, 8.423, 10426.549, 167.342, 52518.878 18/09/24,00:39:59,13,07,1, 11.9,1,1, 8.423, 10426.545, 167.369, 52518.842 18/09/24,00:39:59,14,07,1, 11.9,1,1, 8.423, 10426.556, 167.352, 52518.771 18/09/24,00:39:59,15,07,1, 11.9,1,1, 8.423, 10426.582, 167.365, 52518.877 18/09/24,00:39:59,16,07,1, 11.9,1,1, 8.423, 10426.574, 167.392, 52518.910 18/09/24,00:39:59,17,07,1, 11.9,1,1, 8.423, 10426.569, 167.426, 52518.860 18/09/24,00:39:59,18,07,1, 11.9,1,1, 8.423, 10426.585, 167.439, 52518.834 18/09/24,00:39:59,19,07,1, 11.9,1,1, 8.423, 10426.608, 167.428, 52518.708 18/09/24,00:40:00,00,07,1, 11.8,1,1, 8.423, 10426.607, 167.428, 52518.708 18/09/24,00:40:00,01,07,1, 11.8,1,1, 8.423, 10426.591, 167.501, 52518.753 18/09/24,00:40:00,02,07,1, 11.8,1,1, 8.423, 10426.610, 167.512, 52518.846 18/09/24,00:40:00,03,07,1, 11.8,1,1, 8.423, 10426.601, 167.561, 52518.784 18/09/24,00:40:00,04,07,1, 11.8,1,1, 8.423, 10426.612, 167.503, 52518.776 18/09/24,00:40:00,05,07,1, 11.8,1,1, 8.423, 10426.610, 167.565, 52518.756 18/09/24,00:40:00,06,07,1, 11.8,1,1, 8.423, 10426.619, 167.554, 52518.751 18/09/24,00:40:00,07,07,1, 11.8,1,1, 8.423, 10426.602, 167.558, 52518.757 18/09/24,00:40:00,08,07,1, 11.8,1,1, 8.423, 10426.626, 167.580, 52518.701 18/09/24,00:40:00,09,07,1, 11.8,1,1, 8.423, 10426.644, 167.598, 52518.683 18/09/24,00:40:00,10,07,1, 11.8,1,1, 8.423, 10426.614, 167.584, 52518.675 18/09/24,00:40:00,11,07,1, 11.8,1,1, 8.423, 10426.622, 167.602, 52518.619 18/09/24,00:40:00,12,07,1, 11.8,1,1, 8.423, 10426.619, 167.568, 52518.567 18/09/24,00:40:00,13,07,1, 11.8,1,1, 8.423, 10426.616, 167.627, 52518.647 18/09/24,00:40:00,14,07,1, 11.8,1,1, 8.423, 10426.622, 167.580, 52518.589 18/09/24,00:40:00,15,07,1, 11.8,1,1, 8.423, 10426.654, 167.630, 52518.610 18/09/24,00:40:00,16,07,1, 11.8,1,1, 8.423, 10426.637, 167.587, 52518.514 18/09/24,00:40:00,17,07,1, 11.8,1,1, 8.423, 10426.656, 167.626, 52518.496 18/09/24,00:40:00,18,07,1, 11.8,1,1, 8.423, 10426.660, 167.622, 52518.613 18/09/24,00:40:00,19,07,1, 11.8,1,1, 8.423, 10426.668, 167.635, 52518.582 18/09/24,00:40:01,00,07,1, 11.8,1,1, 8.421, 10426.666, 167.635, 52518.582 18/09/24,00:40:01,01,07,1, 11.8,1,1, 8.421, 10426.688, 167.710, 52518.521 18/09/24,00:40:01,02,07,1, 11.8,1,1, 8.421, 10426.671, 167.726, 52518.559 18/09/24,00:40:01,03,07,1, 11.8,1,1, 8.421, 10426.709, 167.736, 52518.532 18/09/24,00:40:01,04,07,1, 11.8,1,1, 8.421, 10426.704, 167.731, 52518.425 18/09/24,00:40:01,05,07,1, 11.8,1,1, 8.421, 10426.742, 167.829, 52518.597 18/09/24,00:40:01,06,07,1, 11.8,1,1, 8.421, 10426.681, 167.787, 52518.470 18/09/24,00:40:01,07,07,1, 11.8,1,1, 8.421, 10426.712, 167.839, 52518.515 18/09/24,00:40:01,08,07,1, 11.8,1,1, 8.421, 10426.706, 167.853, 52518.547 18/09/24,00:40:01,09,07,1, 11.8,1,1, 8.421, 10426.736, 167.858, 52518.526 18/09/24,00:40:01,10,07,1, 11.8,1,1, 8.421, 10426.759, 167.876, 52518.466 18/09/24,00:40:01,11,07,1, 11.8,1,1, 8.421, 10426.741, 167.894, 52518.465 18/09/24,00:40:01,12,07,1, 11.8,1,1, 8.421, 10426.746, 167.885, 52518.426 18/09/24,00:40:01,13,07,1, 11.8,1,1, 8.421, 10426.751, 167.917, 52518.376 18/09/24,00:40:01,14,07,1, 11.8,1,1, 8.421, 10426.726, 167.891, 52518.329 18/09/24,00:40:01,15,07,1, 11.8,1,1, 8.421, 10426.724, 167.920, 52518.432 18/09/24,00:40:01,16,07,1, 11.8,1,1, 8.421, 10426.747, 167.884, 52518.394 18/09/24,00:40:01,17,07,1, 11.8,1,1, 8.421, 10426.759, 167.909, 52518.381 18/09/24,00:40:01,18,07,1, 11.8,1,1, 8.421, 10426.750, 167.884, 52518.288 18/09/24,00:40:01,19,07,1, 11.8,1,1, 8.421, 10426.737, 167.907, 52518.325 18/09/24,00:40:02,00,07,1, 11.8,1,1, 8.422, 10426.732, 167.907, 52518.325 18/09/24,00:40:02,01,07,1, 11.8,1,1, 8.422, 10426.765, 167.894, 52518.242 18/09/24,00:40:02,02,07,1, 11.8,1,1, 8.422, 10426.786, 167.919, 52518.216 18/09/24,00:40:02,03,07,1, 11.8,1,1, 8.422, 10426.764, 167.947, 52518.203 18/09/24,00:40:02,04,07,1, 11.8,1,1, 8.422, 10426.778, 167.968, 52518.221 18/09/24,00:40:02,05,07,1, 11.8,1,1, 8.422, 10426.791, 167.986, 52518.279 18/09/24,00:40:02,06,07,1, 11.8,1,1, 8.422, 10426.771, 167.979, 52518.197 18/09/24,00:40:02,07,07,1, 11.8,1,1, 8.422, 10426.791, 168.011, 52518.237 18/09/24,00:40:02,08,07,1, 11.8,1,1, 8.422, 10426.829, 168.032, 52518.289 18/09/24,00:40:02,09,07,1, 11.8,1,1, 8.422, 10426.814, 168.093, 52518.262 18/09/24,00:40:02,10,07,1, 11.8,1,1, 8.422, 10426.797, 168.100, 52518.230 18/09/24,00:40:02,11,07,1, 11.8,1,1, 8.422, 10426.826, 168.082, 52518.142 18/09/24,00:40:02,12,07,1, 11.8,1,1, 8.422, 10426.811, 168.160, 52518.250 18/09/24,00:40:02,13,07,1, 11.8,1,1, 8.422, 10426.853, 168.116, 52518.192 18/09/24,00:40:02,14,07,1, 11.8,1,1, 8.422, 10426.861, 168.190, 52518.213 18/09/24,00:40:02,15,07,1, 11.8,1,1, 8.422, 10426.841, 168.189, 52518.165 18/09/24,00:40:02,16,07,1, 11.8,1,1, 8.422, 10426.847, 168.205, 52518.233 18/09/24,00:40:02,17,07,1, 11.8,1,1, 8.422, 10426.883, 168.220, 52518.219 18/09/24,00:40:02,18,07,1, 11.8,1,1, 8.422, 10426.861, 168.212, 52518.152 18/09/24,00:40:02,19,07,1, 11.8,1,1, 8.422, 10426.888, 168.225, 52518.109 18/09/24,00:40:03,00,07,1, 11.8,1,1, 8.422, 10426.883, 168.225, 52518.109 18/09/24,00:40:03,01,07,1, 11.8,1,1, 8.422, 10426.872, 168.243, 52518.093 18/09/24,00:40:03,02,07,1, 11.8,1,1, 8.422, 10426.877, 168.272, 52518.136 18/09/24,00:40:03,03,07,1, 11.8,1,1, 8.422, 10426.870, 168.236, 52518.078 18/09/24,00:40:03,04,07,1, 11.8,1,1, 8.422, 10426.912, 168.301, 52518.076 18/09/24,00:40:03,05,07,1, 11.8,1,1, 8.422, 10426.877, 168.259, 52518.013 18/09/24,00:40:03,06,07,1, 11.8,1,1, 8.422, 10426.869, 168.298, 52518.017 18/09/24,00:40:03,07,07,1, 11.8,1,1, 8.422, 10426.873, 168.290, 52518.015 18/09/24,00:40:03,08,07,1, 11.8,1,1, 8.422, 10426.879, 168.296, 52518.042 18/09/24,00:40:03,09,07,1, 11.8,1,1, 8.422, 10426.908, 168.345, 52518.037 18/09/24,00:40:03,10,07,1, 11.8,1,1, 8.422, 10426.880, 168.335, 52517.950 18/09/24,00:40:03,11,07,1, 11.8,1,1, 8.422, 10426.906, 168.356, 52517.987 18/09/24,00:40:03,12,07,1, 11.8,1,1, 8.422, 10426.920, 168.410, 52518.040 18/09/24,00:40:03,13,07,1, 11.8,1,1, 8.422, 10426.894, 168.415, 52517.981 18/09/24,00:40:03,14,07,1, 11.8,1,1, 8.422, 10426.904, 168.473, 52518.026 18/09/24,00:40:03,15,07,1, 11.8,1,1, 8.422, 10426.924, 168.481, 52517.984 18/09/24,00:40:03,16,07,1, 11.8,1,1, 8.422, 10426.967, 168.525, 52518.013 18/09/24,00:40:03,17,07,1, 11.8,1,1, 8.422, 10426.935, 168.531, 52517.916 18/09/24,00:40:03,18,07,1, 11.8,1,1, 8.422, 10426.934, 168.556, 52517.910 18/09/24,00:40:03,19,07,1, 11.8,1,1, 8.422, 10426.944, 168.638, 52518.013 18/09/24,00:40:04,00,07,1, 11.9,1,1, 8.427, 10426.941, 168.638, 52518.013 18/09/24,00:40:04,01,07,1, 11.9,1,1, 8.427, 10426.973, 168.657, 52517.987 18/09/24,00:40:04,02,07,1, 11.9,1,1, 8.427, 10426.986, 168.659, 52517.892 18/09/24,00:40:04,03,07,1, 11.9,1,1, 8.427, 10427.002, 168.696, 52517.844 18/09/24,00:40:04,04,07,1, 11.9,1,1, 8.427, 10426.967, 168.723, 52517.862 18/09/24,00:40:04,05,07,1, 11.9,1,1, 8.427, 10426.949, 168.709, 52517.879 18/09/24,00:40:04,06,07,1, 11.9,1,1, 8.427, 10426.990, 168.736, 52517.856 18/09/24,00:40:04,07,07,1, 11.9,1,1, 8.427, 10426.974, 168.743, 52517.883 18/09/24,00:40:04,08,07,1, 11.9,1,1, 8.427, 10427.016, 168.770, 52517.860 18/09/24,00:40:04,09,07,1, 11.9,1,1, 8.427, 10426.973, 168.796, 52517.828 18/09/24,00:40:04,10,07,1, 11.9,1,1, 8.427, 10426.970, 168.787, 52517.811 18/09/24,00:40:04,11,07,1, 11.9,1,1, 8.427, 10427.008, 168.824, 52517.825 18/09/24,00:40:04,12,07,1, 11.9,1,1, 8.427, 10426.992, 168.815, 52517.814 18/09/24,00:40:04,13,07,1, 11.9,1,1, 8.427, 10426.997, 168.850, 52517.807 18/09/24,00:40:04,14,07,1, 11.9,1,1, 8.427, 10426.997, 168.819, 52517.758 18/09/24,00:40:04,15,07,1, 11.9,1,1, 8.427, 10426.994, 168.877, 52517.805 18/09/24,00:40:04,16,07,1, 11.9,1,1, 8.427, 10426.998, 168.898, 52517.735 18/09/24,00:40:04,17,07,1, 11.9,1,1, 8.427, 10427.022, 168.925, 52517.714 18/09/24,00:40:04,18,07,1, 11.9,1,1, 8.427, 10427.029, 168.951, 52517.821 18/09/24,00:40:04,19,07,1, 11.9,1,1, 8.427, 10426.981, 168.975, 52517.838 18/09/24,00:40:05,00,07,1, 11.8,1,1, 8.421, 10426.974, 168.975, 52517.838 18/09/24,00:40:05,01,07,1, 11.8,1,1, 8.421, 10427.034, 169.043, 52517.682 18/09/24,00:40:05,02,07,1, 11.8,1,1, 8.421, 10427.015, 169.035, 52517.670 18/09/24,00:40:05,03,07,1, 11.8,1,1, 8.421, 10427.047, 169.107, 52517.761 18/09/24,00:40:05,04,07,1, 11.8,1,1, 8.421, 10427.052, 169.076, 52517.750 18/09/24,00:40:05,05,07,1, 11.8,1,1, 8.421, 10427.080, 169.140, 52517.749 18/09/24,00:40:05,06,07,1, 11.8,1,1, 8.421, 10427.076, 169.170, 52517.740 18/09/24,00:40:05,07,07,1, 11.8,1,1, 8.421, 10427.100, 169.179, 52517.661 18/09/24,00:40:05,08,07,1, 11.8,1,1, 8.421, 10427.094, 169.212, 52517.682 18/09/24,00:40:05,09,07,1, 11.8,1,1, 8.421, 10427.083, 169.203, 52517.635 18/09/24,00:40:05,10,07,1, 11.8,1,1, 8.421, 10427.122, 169.266, 52517.715 18/09/24,00:40:05,11,07,1, 11.8,1,1, 8.421, 10427.128, 169.256, 52517.693 18/09/24,00:40:05,12,07,1, 11.8,1,1, 8.421, 10427.117, 169.275, 52517.580 18/09/24,00:40:05,13,07,1, 11.8,1,1, 8.421, 10427.112, 169.292, 52517.602 18/09/24,00:40:05,14,07,1, 11.8,1,1, 8.421, 10427.134, 169.297, 52517.529 18/09/24,00:40:05,15,07,1, 11.8,1,1, 8.421, 10427.149, 169.345, 52517.612 18/09/24,00:40:05,16,07,1, 11.8,1,1, 8.421, 10427.132, 169.345, 52517.569 18/09/24,00:40:05,17,07,1, 11.8,1,1, 8.421, 10427.168, 169.352, 52517.601 18/09/24,00:40:05,18,07,1, 11.8,1,1, 8.421, 10427.178, 169.360, 52517.476 18/09/24,00:40:05,19,07,1, 11.8,1,1, 8.421, 10427.184, 169.368, 52517.513 18/09/24,00:40:06,00,07,1, 11.9,1,1, 8.421, 10427.183, 169.368, 52517.513 18/09/24,00:40:06,01,07,1, 11.9,1,1, 8.421, 10427.180, 169.355, 52517.419 18/09/24,00:40:06,02,07,1, 11.9,1,1, 8.421, 10427.205, 169.391, 52517.513 18/09/24,00:40:06,03,07,1, 11.9,1,1, 8.421, 10427.181, 169.382, 52517.501 18/09/24,00:40:06,04,07,1, 11.9,1,1, 8.421, 10427.220, 169.407, 52517.406 18/09/24,00:40:06,05,07,1, 11.9,1,1, 8.421, 10427.215, 169.397, 52517.393 18/09/24,00:40:06,06,07,1, 11.9,1,1, 8.421, 10427.212, 169.455, 52517.347 18/09/24,00:40:06,07,07,1, 11.9,1,1, 8.421, 10427.240, 169.473, 52517.318 18/09/24,00:40:06,08,07,1, 11.9,1,1, 8.421, 10427.285, 169.462, 52517.425 18/09/24,00:40:06,09,07,1, 11.9,1,1, 8.421, 10427.291, 169.493, 52517.310 18/09/24,00:40:06,10,07,1, 11.9,1,1, 8.421, 10427.298, 169.557, 52517.413 18/09/24,00:40:06,11,07,1, 11.9,1,1, 8.421, 10427.253, 169.548, 52517.316 18/09/24,00:40:06,12,07,1, 11.9,1,1, 8.421, 10427.282, 169.602, 52517.390 18/09/24,00:40:06,13,07,1, 11.9,1,1, 8.421, 10427.293, 169.576, 52517.375 18/09/24,00:40:06,14,07,1, 11.9,1,1, 8.421, 10427.318, 169.653, 52517.382 18/09/24,00:40:06,15,07,1, 11.9,1,1, 8.421, 10427.316, 169.647, 52517.376 18/09/24,00:40:06,16,07,1, 11.9,1,1, 8.421, 10427.344, 169.679, 52517.243 18/09/24,00:40:06,17,07,1, 11.9,1,1, 8.421, 10427.330, 169.691, 52517.279 18/09/24,00:40:06,18,07,1, 11.9,1,1, 8.421, 10427.392, 169.693, 52517.291 18/09/24,00:40:06,19,07,1, 11.9,1,1, 8.421, 10427.343, 169.736, 52517.249 18/09/24,00:40:07,00,08,1, 11.8,1,1, 8.419, 10427.341, 169.736, 52517.249 18/09/24,00:40:07,01,08,1, 11.8,1,1, 8.419, 10427.368, 169.746, 52517.278 18/09/24,00:40:07,02,08,1, 11.8,1,1, 8.419, 10427.420, 169.775, 52517.230 18/09/24,00:40:07,03,08,1, 11.8,1,1, 8.419, 10427.417, 169.756, 52517.159 18/09/24,00:40:07,04,08,1, 11.8,1,1, 8.419, 10427.433, 169.773, 52517.149 18/09/24,00:40:07,05,08,1, 11.8,1,1, 8.419, 10427.421, 169.791, 52517.171 18/09/24,00:40:07,06,08,1, 11.8,1,1, 8.419, 10427.439, 169.788, 52517.178 18/09/24,00:40:07,07,08,1, 11.8,1,1, 8.419, 10427.469, 169.834, 52517.140 18/09/24,00:40:07,08,08,1, 11.8,1,1, 8.419, 10427.435, 169.801, 52517.177 18/09/24,00:40:07,09,08,1, 11.8,1,1, 8.419, 10427.475, 169.849, 52517.137 18/09/24,00:40:07,10,08,1, 11.8,1,1, 8.419, 10427.455, 169.824, 52517.085 18/09/24,00:40:07,11,08,1, 11.8,1,1, 8.419, 10427.494, 169.855, 52517.031 18/09/24,00:40:07,12,08,1, 11.8,1,1, 8.419, 10427.504, 169.873, 52517.124 18/09/24,00:40:07,13,08,1, 11.8,1,1, 8.419, 10427.505, 169.908, 52517.156 18/09/24,00:40:07,14,08,1, 11.8,1,1, 8.419, 10427.529, 169.902, 52517.116 18/09/24,00:40:07,15,08,1, 11.8,1,1, 8.419, 10427.534, 169.929, 52517.042 18/09/24,00:40:07,16,08,1, 11.8,1,1, 8.419, 10427.512, 169.967, 52517.327 18/09/24,00:40:07,17,08,1, 11.8,1,1, 8.419, 10427.531, 170.003, 52517.071 18/09/24,00:40:07,18,08,1, 11.8,1,1, 8.419, 10427.563, 170.008, 52517.109 18/09/24,00:40:07,19,08,1, 11.8,1,1, 8.419, 10427.561, 170.058, 52517.141 18/09/24,00:40:08,00,08,1, 11.9,1,1, 8.423, 10427.558, 170.058, 52517.141 18/09/24,00:40:08,01,08,1, 11.9,1,1, 8.423, 10427.607, 170.122, 52517.050 18/09/24,00:40:08,02,08,1, 11.9,1,1, 8.423, 10427.601, 170.092, 52517.037 18/09/24,00:40:08,03,08,1, 11.9,1,1, 8.423, 10427.616, 170.149, 52517.021 18/09/24,00:40:08,04,08,1, 11.9,1,1, 8.423, 10427.632, 170.154, 52517.085 18/09/24,00:40:08,05,08,1, 11.9,1,1, 8.423, 10427.628, 170.177, 52517.027 18/09/24,00:40:08,06,08,1, 11.9,1,1, 8.423, 10427.648, 170.189, 52517.016 18/09/24,00:40:08,07,08,1, 11.9,1,1, 8.423, 10427.654, 170.197, 52517.083 18/09/24,00:40:08,08,08,1, 11.9,1,1, 8.423, 10427.682, 170.197, 52517.011 18/09/24,00:40:08,09,08,1, 11.9,1,1, 8.423, 10427.689, 170.218, 52516.894 18/09/24,00:40:08,10,08,1, 11.9,1,1, 8.423, 10427.685, 170.235, 52516.988 18/09/24,00:40:08,11,08,1, 11.9,1,1, 8.423, 10427.708, 170.270, 52517.035 18/09/24,00:40:08,12,08,1, 11.9,1,1, 8.423, 10427.711, 170.244, 52516.901 18/09/24,00:40:08,13,08,1, 11.9,1,1, 8.423, 10427.716, 170.271, 52516.950 18/09/24,00:40:08,14,08,1, 11.9,1,1, 8.423, 10427.686, 170.256, 52516.936 18/09/24,00:40:08,15,08,1, 11.9,1,1, 8.423, 10427.726, 170.258, 52516.872 18/09/24,00:40:08,16,08,1, 11.9,1,1, 8.423, 10427.722, 170.303, 52516.816 18/09/24,00:40:08,17,08,1, 11.9,1,1, 8.423, 10427.719, 170.301, 52516.893 18/09/24,00:40:08,18,08,1, 11.9,1,1, 8.423, 10427.734, 170.343, 52516.845 18/09/24,00:40:08,19,08,1, 11.9,1,1, 8.423, 10427.737, 170.344, 52516.840 18/09/24,00:40:09,00,08,1, 11.8,1,1, 8.419, 10427.734, 170.344, 52516.840 18/09/24,00:40:09,01,08,1, 11.8,1,1, 8.419, 10427.783, 170.386, 52516.782 18/09/24,00:40:09,02,08,1, 11.8,1,1, 8.419, 10427.753, 170.396, 52516.840 18/09/24,00:40:09,03,08,1, 11.8,1,1, 8.419, 10427.796, 170.447, 52516.828 18/09/24,00:40:09,04,08,1, 11.8,1,1, 8.419, 10427.780, 170.433, 52516.766 18/09/24,00:40:09,05,08,1, 11.8,1,1, 8.419, 10427.818, 170.507, 52516.832 18/09/24,00:40:09,06,08,1, 11.8,1,1, 8.419, 10427.847, 170.540, 52516.798 18/09/24,00:40:09,07,08,1, 11.8,1,1, 8.419, 10427.853, 170.539, 52516.686 18/09/24,00:40:09,08,08,1, 11.8,1,1, 8.419, 10427.873, 170.625, 52516.757 18/09/24,00:40:09,09,08,1, 11.8,1,1, 8.419, 10427.873, 170.596, 52516.756 18/09/24,00:40:09,10,08,1, 11.8,1,1, 8.419, 10427.885, 170.670, 52516.832 18/09/24,00:40:09,11,08,1, 11.8,1,1, 8.419, 10427.882, 170.659, 52516.753 18/09/24,00:40:09,12,08,1, 11.8,1,1, 8.419, 10427.933, 170.716, 52516.782 18/09/24,00:40:09,13,08,1, 11.8,1,1, 8.419, 10427.959, 170.739, 52516.698 18/09/24,00:40:09,14,08,1, 11.8,1,1, 8.419, 10427.932, 170.769, 52516.682 18/09/24,00:40:09,15,08,1, 11.8,1,1, 8.419, 10427.950, 170.778, 52516.683 18/09/24,00:40:09,16,08,1, 11.8,1,1, 8.419, 10427.974, 170.799, 52516.769 18/09/24,00:40:09,17,08,1, 11.8,1,1, 8.419, 10428.004, 170.795, 52516.661 18/09/24,00:40:09,18,08,1, 11.8,1,1, 8.419, 10428.010, 170.838, 52516.686 18/09/24,00:40:09,19,08,1, 11.8,1,1, 8.419, 10428.024, 170.810, 52516.572 18/09/24,00:40:10,00,08,1, 11.9,1,1, 8.422, 10428.017, 170.810, 52516.572 18/09/24,00:40:10,01,08,1, 11.9,1,1, 8.422, 10428.027, 170.842, 52516.651 18/09/24,00:40:10,02,08,1, 11.9,1,1, 8.422, 10428.073, 170.867, 52516.589 18/09/24,00:40:10,03,08,1, 11.9,1,1, 8.422, 10428.089, 170.862, 52516.683 18/09/24,00:40:10,04,08,1, 11.9,1,1, 8.422, 10428.065, 170.882, 52516.597 18/09/24,00:40:10,05,08,1, 11.9,1,1, 8.422, 10428.104, 170.915, 52516.529 18/09/24,00:40:10,06,08,1, 11.9,1,1, 8.422, 10428.103, 170.869, 52516.454 18/09/24,00:40:10,07,08,1, 11.9,1,1, 8.422, 10428.108, 170.895, 52516.566 18/09/24,00:40:10,08,08,1, 11.9,1,1, 8.422, 10428.141, 170.911, 52516.491 18/09/24,00:40:10,09,08,1, 11.9,1,1, 8.422, 10428.154, 170.943, 52516.542 18/09/24,00:40:10,10,08,1, 11.9,1,1, 8.422, 10428.135, 170.956, 52516.556 18/09/24,00:40:10,11,08,1, 11.9,1,1, 8.422, 10428.153, 170.951, 52516.514 18/09/24,00:40:10,12,08,1, 11.9,1,1, 8.422, 10428.165, 170.991, 52516.498 18/09/24,00:40:10,13,08,1, 11.9,1,1, 8.422, 10428.166, 171.036, 52516.527 18/09/24,00:40:10,14,08,1, 11.9,1,1, 8.422, 10428.194, 171.052, 52516.494 18/09/24,00:40:10,15,08,1, 11.9,1,1, 8.422, 10428.149, 171.106, 52516.684 18/09/24,00:40:10,16,08,1, 11.9,1,1, 8.422, 10428.227, 171.092, 52516.621 18/09/24,00:40:10,17,08,1, 11.9,1,1, 8.422, 10428.242, 171.143, 52516.532 18/09/24,00:40:10,18,08,1, 11.9,1,1, 8.422, 10428.211, 171.101, 52516.511 18/09/24,00:40:10,19,08,1, 11.9,1,1, 8.422, 10428.201, 171.190, 52516.466 18/09/24,00:40:11,00,08,1, 11.9,1,1, 8.423, 10428.201, 171.190, 52516.466 18/09/24,00:40:11,01,08,1, 11.9,1,1, 8.423, 10428.204, 171.195, 52516.482 18/09/24,00:40:11,02,08,1, 11.9,1,1, 8.423, 10428.164, 171.194, 52516.468 18/09/24,00:40:11,03,08,1, 11.9,1,1, 8.423, 10428.175, 171.174, 52516.445 18/09/24,00:40:11,04,08,1, 11.9,1,1, 8.423, 10428.165, 171.191, 52516.339 18/09/24,00:40:11,05,08,1, 11.9,1,1, 8.423, 10428.136, 171.213, 52516.371 18/09/24,00:40:11,06,08,1, 11.9,1,1, 8.423, 10428.129, 171.203, 52516.268 18/09/24,00:40:11,07,08,1, 11.9,1,1, 8.423, 10428.132, 171.186, 52516.382 18/09/24,00:40:11,08,08,1, 11.9,1,1, 8.423, 10428.123, 171.187, 52516.275 18/09/24,00:40:11,09,08,1, 11.9,1,1, 8.423, 10428.139, 171.192, 52516.296 18/09/24,00:40:11,10,08,1, 11.9,1,1, 8.423, 10428.124, 171.169, 52516.338 18/09/24,00:40:11,11,08,1, 11.9,1,1, 8.423, 10428.172, 171.181, 52516.256 18/09/24,00:40:11,12,08,1, 11.9,1,1, 8.423, 10428.182, 171.152, 52516.229 18/09/24,00:40:11,13,08,1, 11.9,1,1, 8.423, 10428.198, 171.161, 52516.241 18/09/24,00:40:11,14,08,1, 11.9,1,1, 8.423, 10428.238, 171.198, 52516.248 18/09/24,00:40:11,15,08,1, 11.9,1,1, 8.423, 10428.263, 171.158, 52516.251 18/09/24,00:40:11,16,08,1, 11.9,1,1, 8.423, 10428.283, 171.202, 52516.214 18/09/24,00:40:11,17,08,1, 11.9,1,1, 8.423, 10428.326, 171.164, 52516.167 18/09/24,00:40:11,18,08,1, 11.9,1,1, 8.423, 10428.390, 171.218, 52516.168 18/09/24,00:40:11,19,08,1, 11.9,1,1, 8.423, 10428.413, 171.216, 52516.166 18/09/24,00:40:12,00,08,1, 11.9,1,1, 8.421, 10428.410, 171.216, 52516.166 18/09/24,00:40:12,01,08,1, 11.9,1,1, 8.421, 10428.426, 171.282, 52516.314 18/09/24,00:40:12,02,08,1, 11.9,1,1, 8.421, 10428.492, 171.294, 52516.236 18/09/24,00:40:12,03,08,1, 11.9,1,1, 8.421, 10428.524, 171.290, 52516.224 18/09/24,00:40:12,04,08,1, 11.9,1,1, 8.421, 10428.547, 171.330, 52516.152 18/09/24,00:40:12,05,08,1, 11.9,1,1, 8.421, 10428.542, 171.339, 52516.123 18/09/24,00:40:12,06,08,1, 11.9,1,1, 8.421, 10428.579, 171.377, 52516.167 18/09/24,00:40:12,07,08,1, 11.9,1,1, 8.421, 10428.585, 171.359, 52516.182 18/09/24,00:40:12,08,08,1, 11.9,1,1, 8.421, 10428.604, 171.378, 52516.162 18/09/24,00:40:12,09,08,1, 11.9,1,1, 8.421, 10428.582, 171.343, 52516.134 18/09/24,00:40:12,10,08,1, 11.9,1,1, 8.421, 10428.586, 171.375, 52516.118 18/09/24,00:40:12,11,08,1, 11.9,1,1, 8.421, 10428.578, 171.413, 52516.112 18/09/24,00:40:12,12,08,1, 11.9,1,1, 8.421, 10428.551, 171.394, 52516.064 18/09/24,00:40:12,13,08,1, 11.9,1,1, 8.421, 10428.582, 171.410, 52516.021 18/09/24,00:40:12,14,08,1, 11.9,1,1, 8.421, 10428.564, 171.361, 52516.059 18/09/24,00:40:12,15,08,1, 11.9,1,1, 8.421, 10428.543, 171.407, 52516.038 18/09/24,00:40:12,16,08,1, 11.9,1,1, 8.421, 10428.504, 171.365, 52515.951 18/09/24,00:40:12,17,08,1, 11.9,1,1, 8.421, 10428.485, 171.369, 52515.998 18/09/24,00:40:12,18,08,1, 11.9,1,1, 8.421, 10428.474, 171.356, 52515.947 18/09/24,00:40:12,19,08,1, 11.9,1,1, 8.421, 10428.428, 171.341, 52516.012 18/09/24,00:40:13,00,08,1, 11.8,1,1, 8.420, 10428.426, 171.341, 52516.012 18/09/24,00:40:13,01,08,1, 11.8,1,1, 8.420, 10428.440, 171.322, 52515.898 18/09/24,00:40:13,02,08,1, 11.8,1,1, 8.420, 10428.437, 171.352, 52515.931 18/09/24,00:40:13,03,08,1, 11.8,1,1, 8.420, 10428.424, 171.345, 52515.808 18/09/24,00:40:13,04,08,1, 11.8,1,1, 8.420, 10428.395, 171.322, 52515.833 18/09/24,00:40:13,05,08,1, 11.8,1,1, 8.420, 10428.438, 171.371, 52515.837 18/09/24,00:40:13,06,08,1, 11.8,1,1, 8.420, 10428.404, 171.330, 52515.739 18/09/24,00:40:13,07,08,1, 11.8,1,1, 8.420, 10428.466, 171.393, 52515.813 18/09/24,00:40:13,08,08,1, 11.8,1,1, 8.420, 10428.461, 171.354, 52515.632 18/09/24,00:40:13,09,08,1, 11.8,1,1, 8.420, 10428.490, 171.404, 52515.883 18/09/24,00:40:13,10,08,1, 11.8,1,1, 8.420, 10428.491, 171.422, 52515.824 18/09/24,00:40:13,11,08,1, 11.8,1,1, 8.420, 10428.531, 171.458, 52515.807 18/09/24,00:40:13,12,08,1, 11.8,1,1, 8.420, 10428.585, 171.462, 52515.787 18/09/24,00:40:13,13,08,1, 11.8,1,1, 8.420, 10428.621, 171.488, 52515.796 18/09/24,00:40:13,14,08,1, 11.8,1,1, 8.420, 10428.649, 171.513, 52515.704 18/09/24,00:40:13,15,08,1, 11.8,1,1, 8.420, 10428.688, 171.556, 52515.739 18/09/24,00:40:13,16,08,1, 11.8,1,1, 8.420, 10428.701, 171.548, 52515.721 18/09/24,00:40:13,17,08,1, 11.8,1,1, 8.420, 10428.711, 171.608, 52515.726 18/09/24,00:40:13,18,08,1, 11.8,1,1, 8.420, 10428.742, 171.609, 52515.760 18/09/24,00:40:13,19,08,1, 11.8,1,1, 8.420, 10428.785, 171.642, 52515.712 18/09/24,00:40:14,00,08,1, 11.9,1,1, 8.423, 10428.777, 171.642, 52515.712 18/09/24,00:40:14,01,08,1, 11.9,1,1, 8.423, 10428.836, 171.667, 52515.776 18/09/24,00:40:14,02,08,1, 11.9,1,1, 8.423, 10428.863, 171.688, 52515.751 18/09/24,00:40:14,03,08,1, 11.9,1,1, 8.423, 10428.885, 171.713, 52515.729 18/09/24,00:40:14,04,08,1, 11.9,1,1, 8.423, 10428.932, 171.743, 52515.690 18/09/24,00:40:14,05,08,1, 11.9,1,1, 8.423, 10428.981, 171.751, 52515.787 18/09/24,00:40:14,06,08,1, 11.9,1,1, 8.423, 10429.007, 171.791, 52515.787 18/09/24,00:40:14,07,08,1, 11.9,1,1, 8.423, 10429.091, 171.783, 52515.674 18/09/24,00:40:14,08,08,1, 11.9,1,1, 8.423, 10429.122, 171.801, 52515.725 18/09/24,00:40:14,09,08,1, 11.9,1,1, 8.423, 10429.160, 171.808, 52515.624 18/09/24,00:40:14,10,08,1, 11.9,1,1, 8.423, 10429.193, 171.820, 52515.654 18/09/24,00:40:14,11,08,1, 11.9,1,1, 8.423, 10429.216, 171.832, 52515.632 18/09/24,00:40:14,12,08,1, 11.9,1,1, 8.423, 10429.244, 171.826, 52515.647 18/09/24,00:40:14,13,08,1, 11.9,1,1, 8.423, 10429.232, 171.807, 52515.567 18/09/24,00:40:14,14,08,1, 11.9,1,1, 8.423, 10429.248, 171.802, 52515.625 18/09/24,00:40:14,15,08,1, 11.9,1,1, 8.423, 10429.242, 171.781, 52515.538 18/09/24,00:40:14,16,08,1, 11.9,1,1, 8.423, 10429.234, 171.775, 52515.590 18/09/24,00:40:14,17,08,1, 11.9,1,1, 8.423, 10429.258, 171.748, 52515.479 18/09/24,00:40:14,18,08,1, 11.9,1,1, 8.423, 10429.218, 171.749, 52515.460 18/09/24,00:40:14,19,08,1, 11.9,1,1, 8.423, 10429.168, 171.729, 52515.447 18/09/24,00:40:15,00,07,1, 11.9,1,1, 8.419, 10429.161, 171.729, 52515.447 18/09/24,00:40:15,01,07,1, 11.9,1,1, 8.419, 10429.191, 171.774, 52515.523 18/09/24,00:40:15,02,07,1, 11.9,1,1, 8.419, 10429.098, 171.754, 52515.697 18/09/24,00:40:15,03,07,1, 11.9,1,1, 8.419, 10429.168, 171.752, 52515.465 18/09/24,00:40:15,04,07,1, 11.9,1,1, 8.419, 10429.166, 171.763, 52515.443 18/09/24,00:40:15,05,07,1, 11.9,1,1, 8.419, 10429.173, 171.811, 52515.544 18/09/24,00:40:15,06,07,1, 11.9,1,1, 8.419, 10429.208, 171.831, 52515.487 18/09/24,00:40:15,07,07,1, 11.9,1,1, 8.419, 10429.251, 171.863, 52515.590 18/09/24,00:40:15,08,07,1, 11.9,1,1, 8.419, 10429.270, 171.888, 52515.472 18/09/24,00:40:15,09,07,1, 11.9,1,1, 8.419, 10429.327, 171.916, 52515.408 18/09/24,00:40:15,10,07,1, 11.9,1,1, 8.419, 10429.367, 171.923, 52515.525 18/09/24,00:40:15,11,07,1, 11.9,1,1, 8.419, 10429.392, 171.936, 52515.389 18/09/24,00:40:15,12,07,1, 11.9,1,1, 8.419, 10429.450, 171.950, 52515.459 18/09/24,00:40:15,13,07,1, 11.9,1,1, 8.419, 10429.468, 171.984, 52515.420 18/09/24,00:40:15,14,07,1, 11.9,1,1, 8.419, 10429.536, 172.000, 52515.355 18/09/24,00:40:15,15,07,1, 11.9,1,1, 8.419, 10429.559, 172.027, 52515.456 18/09/24,00:40:15,16,07,1, 11.9,1,1, 8.419, 10429.606, 172.058, 52515.330 18/09/24,00:40:15,17,07,1, 11.9,1,1, 8.419, 10429.607, 172.077, 52515.312 18/09/24,00:40:15,18,07,1, 11.9,1,1, 8.419, 10429.619, 172.092, 52515.379 18/09/24,00:40:15,19,07,1, 11.9,1,1, 8.419, 10429.642, 172.125, 52515.383 18/09/24,00:40:16,00,07,1, 11.9,1,1, 8.420, 10429.636, 172.125, 52515.383 18/09/24,00:40:16,01,07,1, 11.9,1,1, 8.420, 10429.708, 172.142, 52515.300 18/09/24,00:40:16,02,07,1, 11.9,1,1, 8.420, 10429.684, 172.145, 52515.376 18/09/24,00:40:16,03,07,1, 11.9,1,1, 8.420, 10429.716, 172.163, 52515.332 18/09/24,00:40:16,04,07,1, 11.9,1,1, 8.420, 10429.713, 172.177, 52515.346 18/09/24,00:40:16,05,07,1, 11.9,1,1, 8.420, 10429.731, 172.203, 52515.343 18/09/24,00:40:16,06,07,1, 11.9,1,1, 8.420, 10429.769, 172.230, 52515.421 18/09/24,00:40:16,07,07,1, 11.9,1,1, 8.420, 10429.788, 172.209, 52515.169 18/09/24,00:40:16,08,07,1, 11.9,1,1, 8.420, 10429.788, 172.207, 52515.196 18/09/24,00:40:16,09,07,1, 11.9,1,1, 8.420, 10429.810, 172.229, 52515.274 18/09/24,00:40:16,10,07,1, 11.9,1,1, 8.420, 10429.846, 172.218, 52515.210 18/09/24,00:40:16,11,07,1, 11.9,1,1, 8.420, 10429.851, 172.270, 52515.237 18/09/24,00:40:16,12,07,1, 11.9,1,1, 8.420, 10429.869, 172.283, 52515.253 18/09/24,00:40:16,13,07,1, 11.9,1,1, 8.420, 10429.900, 172.302, 52515.180 18/09/24,00:40:16,14,07,1, 11.9,1,1, 8.420, 10429.898, 172.283, 52515.205 18/09/24,00:40:16,15,07,1, 11.9,1,1, 8.420, 10429.907, 172.294, 52515.204 18/09/24,00:40:16,16,07,1, 11.9,1,1, 8.420, 10429.927, 172.317, 52515.165 18/09/24,00:40:16,17,07,1, 11.9,1,1, 8.420, 10429.976, 172.341, 52515.220 18/09/24,00:40:16,18,07,1, 11.9,1,1, 8.420, 10429.999, 172.362, 52515.242 18/09/24,00:40:16,19,07,1, 11.9,1,1, 8.420, 10430.017, 172.369, 52515.118 18/09/24,00:40:17,00,07,1, 11.8,1,1, 8.423, 10430.012, 172.369, 52515.118 18/09/24,00:40:17,01,07,1, 11.8,1,1, 8.423, 10430.068, 172.393, 52515.090 18/09/24,00:40:17,02,07,1, 11.8,1,1, 8.423, 10430.087, 172.410, 52515.122 18/09/24,00:40:17,03,07,1, 11.8,1,1, 8.423, 10430.120, 172.434, 52515.164 18/09/24,00:40:17,04,07,1, 11.8,1,1, 8.423, 10430.147, 172.471, 52515.164 18/09/24,00:40:17,05,07,1, 11.8,1,1, 8.423, 10430.202, 172.475, 52515.174 18/09/24,00:40:17,06,07,1, 11.8,1,1, 8.423, 10430.215, 172.484, 52515.138 18/09/24,00:40:17,07,07,1, 11.8,1,1, 8.423, 10430.233, 172.536, 52515.103 18/09/24,00:40:17,08,07,1, 11.8,1,1, 8.423, 10430.239, 172.553, 52515.039 18/09/24,00:40:17,09,07,1, 11.8,1,1, 8.423, 10430.260, 172.549, 52515.082 18/09/24,00:40:17,10,07,1, 11.8,1,1, 8.423, 10430.317, 172.556, 52515.079 18/09/24,00:40:17,11,07,1, 11.8,1,1, 8.423, 10430.336, 172.581, 52515.011 18/09/24,00:40:17,12,07,1, 11.8,1,1, 8.423, 10430.340, 172.605, 52514.984 18/09/24,00:40:17,13,07,1, 11.8,1,1, 8.423, 10430.353, 172.617, 52515.000 18/09/24,00:40:17,14,07,1, 11.8,1,1, 8.423, 10430.371, 172.657, 52515.023 18/09/24,00:40:17,15,07,1, 11.8,1,1, 8.423, 10430.385, 172.667, 52514.983 18/09/24,00:40:17,16,07,1, 11.8,1,1, 8.423, 10430.418, 172.698, 52515.011 18/09/24,00:40:17,17,07,1, 11.8,1,1, 8.423, 10430.419, 172.686, 52515.009 18/09/24,00:40:17,18,07,1, 11.8,1,1, 8.423, 10430.445, 172.712, 52514.985 18/09/24,00:40:17,19,07,1, 11.8,1,1, 8.423, 10430.466, 172.708, 52514.953 18/09/24,00:40:18,00,07,1, 11.8,1,1, 8.421, 10430.462, 172.708, 52514.953 18/09/24,00:40:18,01,07,1, 11.8,1,1, 8.421, 10430.507, 172.729, 52514.868 18/09/24,00:40:18,02,07,1, 11.8,1,1, 8.421, 10430.505, 172.734, 52514.856 18/09/24,00:40:18,03,07,1, 11.8,1,1, 8.421, 10430.529, 172.759, 52514.921 18/09/24,00:40:18,04,07,1, 11.8,1,1, 8.421, 10430.560, 172.761, 52514.865 18/09/24,00:40:18,05,07,1, 11.8,1,1, 8.421, 10430.579, 172.757, 52514.825 18/09/24,00:40:18,06,07,1, 11.8,1,1, 8.421, 10430.579, 172.786, 52514.861 18/09/24,00:40:18,07,07,1, 11.8,1,1, 8.421, 10430.597, 172.821, 52514.927 18/09/24,00:40:18,08,07,1, 11.8,1,1, 8.421, 10430.625, 172.788, 52514.898 18/09/24,00:40:18,09,07,1, 11.8,1,1, 8.421, 10430.632, 172.800, 52514.864 18/09/24,00:40:18,10,07,1, 11.8,1,1, 8.421, 10430.643, 172.822, 52514.859 18/09/24,00:40:18,11,07,1, 11.8,1,1, 8.421, 10430.652, 172.837, 52514.771 18/09/24,00:40:18,12,07,1, 11.8,1,1, 8.421, 10430.697, 172.836, 52514.745 18/09/24,00:40:18,13,07,1, 11.8,1,1, 8.421, 10430.726, 172.867, 52514.747 18/09/24,00:40:18,14,07,1, 11.8,1,1, 8.421, 10430.702, 172.906, 52514.770 18/09/24,00:40:18,15,07,1, 11.8,1,1, 8.421, 10430.733, 172.907, 52514.742 18/09/24,00:40:18,16,07,1, 11.8,1,1, 8.421, 10430.745, 172.928, 52514.685 18/09/24,00:40:18,17,07,1, 11.8,1,1, 8.421, 10430.771, 172.952, 52514.668 18/09/24,00:40:18,18,07,1, 11.8,1,1, 8.421, 10430.789, 172.945, 52514.725 18/09/24,00:40:18,19,07,1, 11.8,1,1, 8.421, 10430.795, 172.935, 52514.641 18/09/24,00:40:19,00,07,1, 11.9,1,1, 8.420, 10430.788, 172.935, 52514.641 18/09/24,00:40:19,01,07,1, 11.9,1,1, 8.420, 10430.816, 172.959, 52514.637 18/09/24,00:40:19,02,07,1, 11.9,1,1, 8.420, 10430.815, 172.983, 52514.633 18/09/24,00:40:19,03,07,1, 11.9,1,1, 8.420, 10430.836, 172.977, 52514.673 18/09/24,00:40:19,04,07,1, 11.9,1,1, 8.420, 10430.822, 172.985, 52514.587 18/09/24,00:40:19,05,07,1, 11.9,1,1, 8.420, 10430.836, 173.005, 52514.516 18/09/24,00:40:19,06,07,1, 11.9,1,1, 8.420, 10430.862, 173.033, 52514.569 18/09/24,00:40:19,07,07,1, 11.9,1,1, 8.420, 10430.876, 173.051, 52514.646 18/09/24,00:40:19,08,07,1, 11.9,1,1, 8.420, 10430.912, 173.040, 52514.545 18/09/24,00:40:19,09,07,1, 11.9,1,1, 8.420, 10430.946, 173.089, 52514.546 18/09/24,00:40:19,10,07,1, 11.9,1,1, 8.420, 10430.977, 173.108, 52514.500 18/09/24,00:40:19,11,07,1, 11.9,1,1, 8.420, 10430.964, 173.125, 52514.478 18/09/24,00:40:19,12,07,1, 11.9,1,1, 8.420, 10430.982, 173.143, 52514.654 18/09/24,00:40:19,13,07,1, 11.9,1,1, 8.420, 10431.044, 173.151, 52514.479 18/09/24,00:40:19,14,07,1, 11.9,1,1, 8.420, 10431.052, 173.169, 52514.415 18/09/24,00:40:19,15,07,1, 11.9,1,1, 8.420, 10431.058, 173.200, 52514.486 18/09/24,00:40:19,16,07,1, 11.9,1,1, 8.420, 10431.096, 173.207, 52514.367 18/09/24,00:40:19,17,07,1, 11.9,1,1, 8.420, 10431.090, 173.236, 52514.407 18/09/24,00:40:19,18,07,1, 11.9,1,1, 8.420, 10431.121, 173.234, 52514.331 18/09/24,00:40:19,19,07,1, 11.9,1,1, 8.420, 10431.104, 173.217, 52514.345 18/09/24,00:40:20,00,07,1, 11.9,1,1, 8.420, 10431.097, 173.217, 52514.345 18/09/24,00:40:20,01,07,1, 11.9,1,1, 8.420, 10431.123, 173.270, 52514.312 18/09/24,00:40:20,02,07,1, 11.9,1,1, 8.420, 10431.164, 173.241, 52514.300 18/09/24,00:40:20,03,07,1, 11.9,1,1, 8.420, 10431.148, 173.247, 52514.307 18/09/24,00:40:20,04,07,1, 11.9,1,1, 8.420, 10431.143, 173.246, 52514.179 18/09/24,00:40:20,05,07,1, 11.9,1,1, 8.420, 10431.109, 173.273, 52514.251 18/09/24,00:40:20,06,07,1, 11.9,1,1, 8.420, 10431.141, 173.210, 52514.191 18/09/24,00:40:20,07,07,1, 11.9,1,1, 8.420, 10431.124, 173.228, 52514.106 18/09/24,00:40:20,08,07,1, 11.9,1,1, 8.420, 10431.080, 173.193, 52514.159 18/09/24,00:40:20,09,07,1, 11.9,1,1, 8.420, 10431.097, 173.149, 52514.085 18/09/24,00:40:20,10,07,1, 11.9,1,1, 8.420, 10431.077, 173.160, 52514.042 18/09/24,00:40:20,11,07,1, 11.9,1,1, 8.420, 10431.079, 173.088, 52514.040 18/09/24,00:40:20,12,07,1, 11.9,1,1, 8.420, 10431.096, 173.127, 52514.100 18/09/24,00:40:20,13,07,1, 11.9,1,1, 8.420, 10431.126, 173.071, 52514.016 18/09/24,00:40:20,14,07,1, 11.9,1,1, 8.420, 10431.163, 173.105, 52513.926 18/09/24,00:40:20,15,07,1, 11.9,1,1, 8.420, 10431.157, 173.081, 52513.987 18/09/24,00:40:20,16,07,1, 11.9,1,1, 8.420, 10431.195, 173.110, 52513.956 18/09/24,00:40:20,17,07,1, 11.9,1,1, 8.420, 10431.245, 173.153, 52513.953 18/09/24,00:40:20,18,07,1, 11.9,1,1, 8.420, 10431.293, 173.127, 52513.852 18/09/24,00:40:20,19,07,1, 11.9,1,1, 8.420, 10431.326, 173.184, 52513.887 18/09/24,00:40:21,00,07,1, 11.9,1,1, 8.421, 10431.322, 173.184, 52513.887 18/09/24,00:40:21,01,07,1, 11.9,1,1, 8.421, 10431.403, 173.244, 52513.878 18/09/24,00:40:21,02,07,1, 11.9,1,1, 8.421, 10431.423, 173.267, 52513.873 18/09/24,00:40:21,03,07,1, 11.9,1,1, 8.421, 10431.428, 173.261, 52513.745 18/09/24,00:40:21,04,07,1, 11.9,1,1, 8.421, 10431.467, 173.277, 52513.958 18/09/24,00:40:21,05,07,1, 11.9,1,1, 8.421, 10431.513, 173.307, 52513.917 18/09/24,00:40:21,06,07,1, 11.9,1,1, 8.421, 10431.544, 173.317, 52513.837 18/09/24,00:40:21,07,07,1, 11.9,1,1, 8.421, 10431.542, 173.309, 52513.758 18/09/24,00:40:21,08,07,1, 11.9,1,1, 8.421, 10431.517, 173.296, 52513.826 18/09/24,00:40:21,09,07,1, 11.9,1,1, 8.421, 10431.559, 173.339, 52513.787 18/09/24,00:40:21,10,07,1, 11.9,1,1, 8.421, 10431.568, 173.315, 52513.839 18/09/24,00:40:21,11,07,1, 11.9,1,1, 8.421, 10431.595, 173.391, 52513.859 18/09/24,00:40:21,12,07,1, 11.9,1,1, 8.421, 10431.608, 173.343, 52513.744 18/09/24,00:40:21,13,07,1, 11.9,1,1, 8.421, 10431.621, 173.373, 52513.749 18/09/24,00:40:21,14,07,1, 11.9,1,1, 8.421, 10431.615, 173.377, 52513.778 18/09/24,00:40:21,15,07,1, 11.9,1,1, 8.421, 10431.676, 173.395, 52513.791 18/09/24,00:40:21,16,07,1, 11.9,1,1, 8.421, 10431.670, 173.416, 52513.776 18/09/24,00:40:21,17,07,1, 11.9,1,1, 8.421, 10431.679, 173.432, 52513.734 18/09/24,00:40:21,18,07,1, 11.9,1,1, 8.421, 10431.754, 173.447, 52513.671 18/09/24,00:40:21,19,07,1, 11.9,1,1, 8.421, 10431.749, 173.451, 52513.690 18/09/24,00:40:22,00,07,1, 11.8,1,1, 8.421, 10431.747, 173.451, 52513.690 18/09/24,00:40:22,01,07,1, 11.8,1,1, 8.421, 10431.803, 173.449, 52513.622 18/09/24,00:40:22,02,07,1, 11.8,1,1, 8.421, 10431.855, 173.471, 52513.535 18/09/24,00:40:22,03,07,1, 11.8,1,1, 8.421, 10431.898, 173.508, 52513.604 18/09/24,00:40:22,04,07,1, 11.8,1,1, 8.421, 10431.914, 173.484, 52513.561 18/09/24,00:40:22,05,07,1, 11.8,1,1, 8.421, 10431.909, 173.522, 52513.536 18/09/24,00:40:22,06,07,1, 11.8,1,1, 8.421, 10431.955, 173.518, 52513.534 18/09/24,00:40:22,07,07,1, 11.8,1,1, 8.421, 10431.982, 173.525, 52513.554 18/09/24,00:40:22,08,07,1, 11.8,1,1, 8.421, 10431.977, 173.520, 52513.507 18/09/24,00:40:22,09,07,1, 11.8,1,1, 8.421, 10431.977, 173.510, 52513.496 18/09/24,00:40:22,10,07,1, 11.8,1,1, 8.421, 10431.973, 173.540, 52513.508 18/09/24,00:40:22,11,07,1, 11.8,1,1, 8.421, 10431.998, 173.488, 52513.471 18/09/24,00:40:22,12,07,1, 11.8,1,1, 8.421, 10432.046, 173.523, 52513.430 18/09/24,00:40:22,13,07,1, 11.8,1,1, 8.421, 10432.049, 173.499, 52513.391 18/09/24,00:40:22,14,07,1, 11.8,1,1, 8.421, 10432.061, 173.534, 52513.465 18/09/24,00:40:22,15,07,1, 11.8,1,1, 8.421, 10432.070, 173.525, 52513.350 18/09/24,00:40:22,16,07,1, 11.8,1,1, 8.421, 10432.088, 173.507, 52513.331 18/09/24,00:40:22,17,07,1, 11.8,1,1, 8.421, 10432.087, 173.545, 52513.358 18/09/24,00:40:22,18,07,1, 11.8,1,1, 8.421, 10432.099, 173.479, 52513.311 18/09/24,00:40:22,19,07,1, 11.8,1,1, 8.421, 10432.154, 173.545, 52513.361 18/09/24,00:40:23,00,07,1, 11.8,1,1, 8.422, 10432.148, 173.545, 52513.361 18/09/24,00:40:23,01,07,1, 11.8,1,1, 8.422, 10432.171, 173.518, 52513.243 18/09/24,00:40:23,02,07,1, 11.8,1,1, 8.422, 10432.177, 173.513, 52513.263 18/09/24,00:40:23,03,07,1, 11.8,1,1, 8.422, 10432.200, 173.545, 52513.272 18/09/24,00:40:23,04,07,1, 11.8,1,1, 8.422, 10432.247, 173.603, 52513.287 18/09/24,00:40:23,05,07,1, 11.8,1,1, 8.422, 10432.276, 173.591, 52513.304 18/09/24,00:40:23,06,07,1, 11.8,1,1, 8.422, 10432.296, 173.600, 52513.219 18/09/24,00:40:23,07,07,1, 11.8,1,1, 8.422, 10432.343, 173.598, 52513.140 18/09/24,00:40:23,08,07,1, 11.8,1,1, 8.422, 10432.358, 173.605, 52513.179 18/09/24,00:40:23,09,07,1, 11.8,1,1, 8.422, 10432.369, 173.642, 52513.234 18/09/24,00:40:23,10,07,1, 11.8,1,1, 8.422, 10432.406, 173.632, 52513.193 18/09/24,00:40:23,11,07,1, 11.8,1,1, 8.422, 10432.455, 173.681, 52513.226 18/09/24,00:40:23,12,07,1, 11.8,1,1, 8.422, 10432.469, 173.648, 52513.178 18/09/24,00:40:23,13,07,1, 11.8,1,1, 8.422, 10432.526, 173.715, 52513.141 18/09/24,00:40:23,14,07,1, 11.8,1,1, 8.422, 10432.487, 173.715, 52513.164 18/09/24,00:40:23,15,07,1, 11.8,1,1, 8.422, 10432.523, 173.728, 52513.182 18/09/24,00:40:23,16,07,1, 11.8,1,1, 8.422, 10432.594, 173.805, 52513.208 18/09/24,00:40:23,17,07,1, 11.8,1,1, 8.422, 10432.599, 173.755, 52513.193 18/09/24,00:40:23,18,07,1, 11.8,1,1, 8.422, 10432.614, 173.819, 52513.152 18/09/24,00:40:23,19,07,1, 11.8,1,1, 8.422, 10432.648, 173.793, 52513.134 18/09/24,00:40:24,00,07,1, 11.9,1,1, 8.422, 10432.640, 173.793, 52513.134 18/09/24,00:40:24,01,07,1, 11.9,1,1, 8.422, 10432.699, 173.825, 52513.102 18/09/24,00:40:24,02,07,1, 11.9,1,1, 8.422, 10432.695, 173.842, 52513.152 18/09/24,00:40:24,03,07,1, 11.9,1,1, 8.422, 10432.716, 173.846, 52513.086 18/09/24,00:40:24,04,07,1, 11.9,1,1, 8.422, 10432.721, 173.850, 52513.075 18/09/24,00:40:24,05,07,1, 11.9,1,1, 8.422, 10432.736, 173.853, 52512.993 18/09/24,00:40:24,06,07,1, 11.9,1,1, 8.422, 10432.760, 173.864, 52513.109 18/09/24,00:40:24,07,07,1, 11.9,1,1, 8.422, 10432.777, 173.859, 52513.031 18/09/24,00:40:24,08,07,1, 11.9,1,1, 8.422, 10432.780, 173.843, 52512.965 18/09/24,00:40:24,09,07,1, 11.9,1,1, 8.422, 10432.799, 173.832, 52512.987 18/09/24,00:40:24,10,07,1, 11.9,1,1, 8.422, 10432.820, 173.889, 52513.002 18/09/24,00:40:24,11,07,1, 11.9,1,1, 8.422, 10432.829, 173.854, 52512.938 18/09/24,00:40:24,12,07,1, 11.9,1,1, 8.422, 10432.887, 173.921, 52513.036 18/09/24,00:40:24,13,07,1, 11.9,1,1, 8.422, 10432.892, 173.913, 52512.982 18/09/24,00:40:24,14,07,1, 11.9,1,1, 8.422, 10432.955, 173.938, 52512.905 18/09/24,00:40:24,15,07,1, 11.9,1,1, 8.422, 10432.948, 173.954, 52512.889 18/09/24,00:40:24,16,07,1, 11.9,1,1, 8.422, 10432.999, 173.944, 52512.809 18/09/24,00:40:24,17,07,1, 11.9,1,1, 8.422, 10433.023, 173.993, 52512.907 18/09/24,00:40:24,18,07,1, 11.9,1,1, 8.422, 10433.000, 173.990, 52512.884 18/09/24,00:40:24,19,07,1, 11.9,1,1, 8.422, 10433.068, 174.058, 52512.905 18/09/24,00:40:25,00,07,1, 11.8,1,1, 8.420, 10433.066, 174.058, 52512.905 18/09/24,00:40:25,01,07,1, 11.8,1,1, 8.420, 10433.126, 174.057, 52512.841 18/09/24,00:40:25,02,07,1, 11.8,1,1, 8.420, 10433.135, 174.059, 52512.823 18/09/24,00:40:25,03,07,1, 11.8,1,1, 8.420, 10433.153, 174.080, 52512.788 18/09/24,00:40:25,04,07,1, 11.8,1,1, 8.420, 10433.208, 174.079, 52512.808 18/09/24,00:40:25,05,07,1, 11.8,1,1, 8.420, 10433.197, 174.097, 52512.799 18/09/24,00:40:25,06,07,1, 11.8,1,1, 8.420, 10433.249, 174.113, 52512.751 18/09/24,00:40:25,07,07,1, 11.8,1,1, 8.420, 10433.269, 174.164, 52512.802 18/09/24,00:40:25,08,07,1, 11.8,1,1, 8.420, 10433.295, 174.156, 52512.693 18/09/24,00:40:25,09,07,1, 11.8,1,1, 8.420, 10433.307, 174.222, 52512.730 18/09/24,00:40:25,10,07,1, 11.8,1,1, 8.420, 10433.354, 174.211, 52512.777 18/09/24,00:40:25,11,07,1, 11.8,1,1, 8.420, 10433.379, 174.276, 52512.796 18/09/24,00:40:25,12,07,1, 11.8,1,1, 8.420, 10433.401, 174.240, 52512.674 18/09/24,00:40:25,13,07,1, 11.8,1,1, 8.420, 10433.418, 174.303, 52512.766 18/09/24,00:40:25,14,07,1, 11.8,1,1, 8.420, 10433.442, 174.309, 52512.657 18/09/24,00:40:25,15,07,1, 11.8,1,1, 8.420, 10433.472, 174.320, 52512.690 18/09/24,00:40:25,16,07,1, 11.8,1,1, 8.420, 10433.499, 174.382, 52512.668 18/09/24,00:40:25,17,07,1, 11.8,1,1, 8.420, 10433.541, 174.355, 52512.638 18/09/24,00:40:25,18,07,1, 11.8,1,1, 8.420, 10433.554, 174.402, 52512.724 18/09/24,00:40:25,19,07,1, 11.8,1,1, 8.420, 10433.589, 174.387, 52512.686 18/09/24,00:40:26,00,07,1, 11.8,1,1, 8.421, 10433.583, 174.387, 52512.686 18/09/24,00:40:26,01,07,1, 11.8,1,1, 8.421, 10433.629, 174.413, 52512.598 18/09/24,00:40:26,02,07,1, 11.8,1,1, 8.421, 10433.655, 174.437, 52512.577 18/09/24,00:40:26,03,07,1, 11.8,1,1, 8.421, 10433.672, 174.449, 52512.602 18/09/24,00:40:26,04,07,1, 11.8,1,1, 8.421, 10433.762, 174.452, 52512.644 18/09/24,00:40:26,05,07,1, 11.8,1,1, 8.421, 10433.752, 174.481, 52512.561 18/09/24,00:40:26,06,07,1, 11.8,1,1, 8.421, 10433.775, 174.491, 52512.563 18/09/24,00:40:26,07,07,1, 11.8,1,1, 8.421, 10433.816, 174.510, 52512.580 18/09/24,00:40:26,08,07,1, 11.8,1,1, 8.421, 10433.876, 174.535, 52512.529 18/09/24,00:40:26,09,07,1, 11.8,1,1, 8.421, 10433.867, 174.522, 52512.460 18/09/24,00:40:26,10,07,1, 11.8,1,1, 8.421, 10433.903, 174.552, 52512.520 18/09/24,00:40:26,11,07,1, 11.8,1,1, 8.421, 10433.909, 174.556, 52512.458 18/09/24,00:40:26,12,07,1, 11.8,1,1, 8.421, 10433.928, 174.554, 52512.456 18/09/24,00:40:26,13,07,1, 11.8,1,1, 8.421, 10433.947, 174.559, 52512.387 18/09/24,00:40:26,14,07,1, 11.8,1,1, 8.421, 10433.940, 174.542, 52512.423 18/09/24,00:40:26,15,07,1, 11.8,1,1, 8.421, 10433.986, 174.533, 52512.331 18/09/24,00:40:26,16,07,1, 11.8,1,1, 8.421, 10433.985, 174.514, 52512.374 18/09/24,00:40:26,17,07,1, 11.8,1,1, 8.421, 10433.974, 174.536, 52512.348 18/09/24,00:40:26,18,07,1, 11.8,1,1, 8.421, 10433.964, 174.499, 52512.312 18/09/24,00:40:26,19,07,1, 11.8,1,1, 8.421, 10433.993, 174.544, 52512.393 18/09/24,00:40:27,00,07,1, 11.9,1,1, 8.421, 10433.992, 174.544, 52512.393 18/09/24,00:40:27,01,07,1, 11.9,1,1, 8.421, 10434.046, 174.534, 52512.215 18/09/24,00:40:27,02,07,1, 11.9,1,1, 8.421, 10434.085, 174.558, 52512.278 18/09/24,00:40:27,03,07,1, 11.9,1,1, 8.421, 10434.108, 174.579, 52512.223 18/09/24,00:40:27,04,07,1, 11.9,1,1, 8.421, 10434.166, 174.633, 52512.233 18/09/24,00:40:27,05,07,1, 11.9,1,1, 8.421, 10434.186, 174.643, 52512.216 18/09/24,00:40:27,06,07,1, 11.9,1,1, 8.421, 10434.273, 174.666, 52512.199 18/09/24,00:40:27,07,07,1, 11.9,1,1, 8.421, 10434.283, 174.687, 52512.140 18/09/24,00:40:27,08,07,1, 11.9,1,1, 8.421, 10434.304, 174.718, 52512.165 18/09/24,00:40:27,09,07,1, 11.9,1,1, 8.421, 10434.354, 174.740, 52512.160 18/09/24,00:40:27,10,07,1, 11.9,1,1, 8.421, 10434.376, 174.766, 52512.203 18/09/24,00:40:27,11,07,1, 11.9,1,1, 8.421, 10434.429, 174.785, 52512.223 18/09/24,00:40:27,12,07,1, 11.9,1,1, 8.421, 10434.439, 174.815, 52512.147 18/09/24,00:40:27,13,07,1, 11.9,1,1, 8.421, 10434.485, 174.817, 52512.138 18/09/24,00:40:27,14,07,1, 11.9,1,1, 8.421, 10434.503, 174.860, 52512.153 18/09/24,00:40:27,15,07,1, 11.9,1,1, 8.421, 10434.461, 174.871, 52512.109 18/09/24,00:40:27,16,07,1, 11.9,1,1, 8.421, 10434.469, 174.936, 52512.157 18/09/24,00:40:27,17,07,1, 11.9,1,1, 8.421, 10434.483, 174.904, 52512.111 18/09/24,00:40:27,18,07,1, 11.9,1,1, 8.421, 10434.540, 174.930, 52512.145 18/09/24,00:40:27,19,07,1, 11.9,1,1, 8.421, 10434.545, 174.918, 52511.997 18/09/24,00:40:28,00,07,1, 11.9,1,1, 8.420, 10434.543, 174.918, 52511.997 18/09/24,00:40:28,01,07,1, 11.9,1,1, 8.420, 10434.579, 174.942, 52512.072 18/09/24,00:40:28,02,07,1, 11.9,1,1, 8.420, 10434.618, 174.986, 52512.086 18/09/24,00:40:28,03,07,1, 11.9,1,1, 8.420, 10434.652, 175.009, 52512.037 18/09/24,00:40:28,04,07,1, 11.9,1,1, 8.420, 10434.694, 174.978, 52512.050 18/09/24,00:40:28,05,07,1, 11.9,1,1, 8.420, 10434.726, 175.041, 52511.953 18/09/24,00:40:28,06,07,1, 11.9,1,1, 8.420, 10434.754, 175.042, 52512.008 18/09/24,00:40:28,07,07,1, 11.9,1,1, 8.420, 10434.796, 175.074, 52512.047 18/09/24,00:40:28,08,07,1, 11.9,1,1, 8.420, 10434.847, 175.059, 52511.884 18/09/24,00:40:28,09,07,1, 11.9,1,1, 8.420, 10434.871, 175.105, 52512.003 18/09/24,00:40:28,10,07,1, 11.9,1,1, 8.420, 10434.894, 175.112, 52511.975 18/09/24,00:40:28,11,07,1, 11.9,1,1, 8.420, 10434.917, 175.127, 52512.014 18/09/24,00:40:28,12,07,1, 11.9,1,1, 8.420, 10434.963, 175.159, 52512.022 18/09/24,00:40:28,13,07,1, 11.9,1,1, 8.420, 10434.980, 175.146, 52511.893 18/09/24,00:40:28,14,07,1, 11.9,1,1, 8.420, 10434.994, 175.175, 52511.960 18/09/24,00:40:28,15,07,1, 11.9,1,1, 8.420, 10435.013, 175.154, 52511.902 18/09/24,00:40:28,16,07,1, 11.9,1,1, 8.420, 10435.003, 175.168, 52511.860 18/09/24,00:40:28,17,07,1, 11.9,1,1, 8.420, 10435.050, 175.219, 52511.872 18/09/24,00:40:28,18,07,1, 11.9,1,1, 8.420, 10435.051, 175.187, 52511.820 18/09/24,00:40:28,19,07,1, 11.9,1,1, 8.420, 10435.120, 175.199, 52511.784 18/09/24,00:40:29,00,07,1, 11.9,1,1, 8.421, 10435.119, 175.199, 52511.784 18/09/24,00:40:29,01,07,1, 11.9,1,1, 8.421, 10435.118, 175.162, 52511.739 18/09/24,00:40:29,02,07,1, 11.9,1,1, 8.421, 10435.123, 175.196, 52511.776 18/09/24,00:40:29,03,07,1, 11.9,1,1, 8.421, 10435.157, 175.192, 52511.743 18/09/24,00:40:29,04,07,1, 11.9,1,1, 8.421, 10435.144, 175.182, 52511.667 18/09/24,00:40:29,05,07,1, 11.9,1,1, 8.421, 10435.124, 175.150, 52511.688 18/09/24,00:40:29,06,07,1, 11.9,1,1, 8.421, 10435.192, 175.197, 52511.674 18/09/24,00:40:29,07,07,1, 11.9,1,1, 8.421, 10435.182, 175.140, 52511.721 18/09/24,00:40:29,08,07,1, 11.9,1,1, 8.421, 10435.209, 175.185, 52511.748 18/09/24,00:40:29,09,07,1, 11.9,1,1, 8.421, 10435.226, 175.154, 52511.627 18/09/24,00:40:29,10,07,1, 11.9,1,1, 8.421, 10435.240, 175.170, 52511.616 18/09/24,00:40:29,11,07,1, 11.9,1,1, 8.421, 10435.247, 175.175, 52511.671 18/09/24,00:40:29,12,07,1, 11.9,1,1, 8.421, 10435.297, 175.193, 52511.554 18/09/24,00:40:29,13,07,1, 11.9,1,1, 8.421, 10435.335, 175.211, 52511.575 18/09/24,00:40:29,14,07,1, 11.9,1,1, 8.421, 10435.351, 175.214, 52511.600 18/09/24,00:40:29,15,07,1, 11.9,1,1, 8.421, 10435.365, 175.228, 52511.551 18/09/24,00:40:29,16,07,1, 11.9,1,1, 8.421, 10435.392, 175.234, 52511.509 18/09/24,00:40:29,17,07,1, 11.9,1,1, 8.421, 10435.425, 175.232, 52511.487 18/09/24,00:40:29,18,07,1, 11.9,1,1, 8.421, 10435.463, 175.270, 52511.554 18/09/24,00:40:29,19,07,1, 11.9,1,1, 8.421, 10435.488, 175.263, 52511.468 18/09/24,00:40:30,00,07,1, 11.8,1,1, 8.420, 10435.486, 175.263, 52511.468 18/09/24,00:40:30,01,07,1, 11.8,1,1, 8.420, 10435.528, 175.306, 52511.496 18/09/24,00:40:30,02,07,1, 11.8,1,1, 8.420, 10435.599, 175.298, 52511.401 18/09/24,00:40:30,03,07,1, 11.8,1,1, 8.420, 10435.644, 175.342, 52511.498 18/09/24,00:40:30,04,07,1, 11.8,1,1, 8.420, 10435.661, 175.350, 52511.421 18/09/24,00:40:30,05,07,1, 11.8,1,1, 8.420, 10435.722, 175.411, 52511.413 18/09/24,00:40:30,06,07,1, 11.8,1,1, 8.420, 10435.752, 175.379, 52511.384 18/09/24,00:40:30,07,07,1, 11.8,1,1, 8.420, 10435.803, 175.420, 52511.365 18/09/24,00:40:30,08,07,1, 11.8,1,1, 8.420, 10435.800, 175.432, 52511.440 18/09/24,00:40:30,09,07,1, 11.8,1,1, 8.420, 10435.847, 175.435, 52511.424 18/09/24,00:40:30,10,07,1, 11.8,1,1, 8.420, 10435.892, 175.464, 52511.398 18/09/24,00:40:30,11,07,1, 11.8,1,1, 8.420, 10435.921, 175.452, 52511.362 18/09/24,00:40:30,12,07,1, 11.8,1,1, 8.420, 10435.956, 175.495, 52511.426 18/09/24,00:40:30,13,07,1, 11.8,1,1, 8.420, 10435.971, 175.477, 52511.297 18/09/24,00:40:30,14,07,1, 11.8,1,1, 8.420, 10436.016, 175.512, 52511.316 18/09/24,00:40:30,15,07,1, 11.8,1,1, 8.420, 10436.022, 175.499, 52511.289 18/09/24,00:40:30,16,07,1, 11.8,1,1, 8.420, 10436.034, 175.531, 52511.371 18/09/24,00:40:30,17,07,1, 11.8,1,1, 8.420, 10436.101, 175.543, 52511.237 18/09/24,00:40:30,18,07,1, 11.8,1,1, 8.420, 10436.134, 175.559, 52511.291 18/09/24,00:40:30,19,07,1, 11.8,1,1, 8.420, 10436.191, 175.575, 52511.237 18/09/24,00:40:31,00,08,1, 11.8,1,1, 8.421, 10436.187, 175.575, 52511.237 18/09/24,00:40:31,01,08,1, 11.8,1,1, 8.421, 10436.229, 175.592, 52511.217 18/09/24,00:40:31,02,08,1, 11.8,1,1, 8.421, 10436.244, 175.634, 52511.208 18/09/24,00:40:31,03,08,1, 11.8,1,1, 8.421, 10436.272, 175.624, 52511.230 18/09/24,00:40:31,04,08,1, 11.8,1,1, 8.421, 10436.325, 175.640, 52511.219 18/09/24,00:40:31,05,08,1, 11.8,1,1, 8.421, 10436.337, 175.627, 52511.048 18/09/24,00:40:31,06,08,1, 11.8,1,1, 8.421, 10436.388, 175.706, 52511.174 18/09/24,00:40:31,07,08,1, 11.8,1,1, 8.421, 10436.400, 175.657, 52511.048 18/09/24,00:40:31,08,08,1, 11.8,1,1, 8.421, 10436.463, 175.720, 52511.176 18/09/24,00:40:31,09,08,1, 11.8,1,1, 8.421, 10436.509, 175.693, 52511.116 18/09/24,00:40:31,10,08,1, 11.8,1,1, 8.421, 10436.517, 175.704, 52511.111 18/09/24,00:40:31,11,08,1, 11.8,1,1, 8.421, 10436.604, 175.758, 52511.056 18/09/24,00:40:31,12,08,1, 11.8,1,1, 8.421, 10436.624, 175.754, 52511.010 18/09/24,00:40:31,13,08,1, 11.8,1,1, 8.421, 10436.646, 175.807, 52511.024 18/09/24,00:40:31,14,08,1, 11.8,1,1, 8.421, 10436.681, 175.771, 52510.977 18/09/24,00:40:31,15,08,1, 11.8,1,1, 8.421, 10436.747, 175.855, 52510.935 18/09/24,00:40:31,16,08,1, 11.8,1,1, 8.421, 10436.768, 175.823, 52511.029 18/09/24,00:40:31,17,08,1, 11.8,1,1, 8.421, 10436.788, 175.862, 52510.955 18/09/24,00:40:31,18,08,1, 11.8,1,1, 8.421, 10436.817, 175.860, 52510.958 18/09/24,00:40:31,19,08,1, 11.8,1,1, 8.421, 10436.866, 175.909, 52511.008 18/09/24,00:40:32,00,07,1, 11.9,1,1, 8.417, 10436.863, 175.909, 52511.008 18/09/24,00:40:32,01,07,1, 11.9,1,1, 8.417, 10436.943, 175.992, 52511.000 18/09/24,00:40:32,02,07,1, 11.9,1,1, 8.417, 10437.007, 176.000, 52510.873 18/09/24,00:40:32,03,07,1, 11.9,1,1, 8.417, 10437.041, 176.027, 52510.927 18/09/24,00:40:32,04,07,1, 11.9,1,1, 8.417, 10437.062, 176.055, 52510.922 18/09/24,00:40:32,05,07,1, 11.9,1,1, 8.417, 10437.118, 176.088, 52510.947 18/09/24,00:40:32,06,07,1, 11.9,1,1, 8.417, 10437.138, 176.126, 52510.949 18/09/24,00:40:32,07,07,1, 11.9,1,1, 8.417, 10437.185, 176.142, 52510.851 18/09/24,00:40:32,08,07,1, 11.9,1,1, 8.417, 10437.205, 176.158, 52510.887 18/09/24,00:40:32,09,07,1, 11.9,1,1, 8.417, 10437.261, 176.192, 52510.889 18/09/24,00:40:32,10,07,1, 11.9,1,1, 8.417, 10437.293, 176.234, 52510.987 18/09/24,00:40:32,11,07,1, 11.9,1,1, 8.417, 10437.339, 176.250, 52510.803 18/09/24,00:40:32,12,07,1, 11.9,1,1, 8.417, 10437.367, 176.298, 52510.872 18/09/24,00:40:32,13,07,1, 11.9,1,1, 8.417, 10437.404, 176.312, 52510.829 18/09/24,00:40:32,14,07,1, 11.9,1,1, 8.417, 10437.470, 176.356, 52510.794 18/09/24,00:40:32,15,07,1, 11.9,1,1, 8.417, 10437.470, 176.347, 52510.735 18/09/24,00:40:32,16,07,1, 11.9,1,1, 8.417, 10437.543, 176.423, 52510.822 18/09/24,00:40:32,17,07,1, 11.9,1,1, 8.417, 10437.560, 176.421, 52510.755 18/09/24,00:40:32,18,07,1, 11.9,1,1, 8.417, 10437.618, 176.476, 52510.752 18/09/24,00:40:32,19,07,1, 11.9,1,1, 8.417, 10437.652, 176.505, 52510.770 18/09/24,00:40:33,00,07,1, 11.9,1,1, 8.420, 10437.647, 176.505, 52510.770 18/09/24,00:40:33,01,07,1, 11.9,1,1, 8.420, 10437.704, 176.557, 52510.730 18/09/24,00:40:33,02,07,1, 11.9,1,1, 8.420, 10437.766, 176.574, 52510.765 18/09/24,00:40:33,03,07,1, 11.9,1,1, 8.420, 10437.808, 176.593, 52510.620 18/09/24,00:40:33,04,07,1, 11.9,1,1, 8.420, 10437.810, 176.605, 52510.713 18/09/24,00:40:33,05,07,1, 11.9,1,1, 8.420, 10437.889, 176.642, 52510.700 18/09/24,00:40:33,06,07,1, 11.9,1,1, 8.420, 10437.925, 176.658, 52510.596 18/09/24,00:40:33,07,07,1, 11.9,1,1, 8.420, 10437.946, 176.654, 52510.626 18/09/24,00:40:33,08,07,1, 11.9,1,1, 8.420, 10437.994, 176.712, 52510.650 18/09/24,00:40:33,09,07,1, 11.9,1,1, 8.420, 10438.041, 176.734, 52510.663 18/09/24,00:40:33,10,07,1, 11.9,1,1, 8.420, 10438.057, 176.737, 52510.651 18/09/24,00:40:33,11,07,1, 11.9,1,1, 8.420, 10438.121, 176.767, 52510.560 18/09/24,00:40:33,12,07,1, 11.9,1,1, 8.420, 10438.128, 176.767, 52510.519 18/09/24,00:40:33,13,07,1, 11.9,1,1, 8.420, 10438.165, 176.815, 52510.510 18/09/24,00:40:33,14,07,1, 11.9,1,1, 8.420, 10438.200, 176.802, 52510.447 18/09/24,00:40:33,15,07,1, 11.9,1,1, 8.420, 10438.271, 176.830, 52510.537 18/09/24,00:40:33,16,07,1, 11.9,1,1, 8.420, 10438.312, 176.830, 52510.414 18/09/24,00:40:33,17,07,1, 11.9,1,1, 8.420, 10438.321, 176.874, 52510.427 18/09/24,00:40:33,18,07,1, 11.9,1,1, 8.420, 10438.367, 176.888, 52510.413 18/09/24,00:40:33,19,07,1, 11.9,1,1, 8.420, 10438.407, 176.877, 52510.402 18/09/24,00:40:34,00,06,1, 11.8,1,1, 8.418, 10438.406, 176.877, 52510.402 18/09/24,00:40:34,01,06,1, 11.8,1,1, 8.418, 10438.477, 176.943, 52510.419 18/09/24,00:40:34,02,06,1, 11.8,1,1, 8.418, 10438.545, 176.999, 52510.408 18/09/24,00:40:34,03,06,1, 11.8,1,1, 8.418, 10438.566, 177.015, 52510.293 18/09/24,00:40:34,04,06,1, 11.8,1,1, 8.418, 10438.641, 177.009, 52510.314 18/09/24,00:40:34,05,06,1, 11.8,1,1, 8.418, 10438.670, 177.047, 52510.322 18/09/24,00:40:34,06,06,1, 11.8,1,1, 8.418, 10438.691, 177.071, 52510.322 18/09/24,00:40:34,07,06,1, 11.8,1,1, 8.418, 10438.774, 177.104, 52510.387 18/09/24,00:40:34,08,06,1, 11.8,1,1, 8.418, 10438.798, 177.117, 52510.259 18/09/24,00:40:34,09,06,1, 11.8,1,1, 8.418, 10438.823, 177.144, 52510.258 18/09/24,00:40:34,10,06,1, 11.8,1,1, 8.418, 10438.865, 177.176, 52510.293 18/09/24,00:40:34,11,06,1, 11.8,1,1, 8.418, 10438.919, 177.192, 52510.256 18/09/24,00:40:34,12,06,1, 11.8,1,1, 8.418, 10438.963, 177.240, 52510.319 18/09/24,00:40:34,13,06,1, 11.8,1,1, 8.418, 10438.995, 177.230, 52510.258 18/09/24,00:40:34,14,06,1, 11.8,1,1, 8.418, 10439.072, 177.275, 52510.204 18/09/24,00:40:34,15,06,1, 11.8,1,1, 8.418, 10439.080, 177.275, 52510.171 18/09/24,00:40:34,16,06,1, 11.8,1,1, 8.418, 10439.115, 177.329, 52510.248 18/09/24,00:40:34,17,06,1, 11.8,1,1, 8.418, 10439.168, 177.357, 52510.167 18/09/24,00:40:34,18,06,1, 11.8,1,1, 8.418, 10439.176, 177.365, 52510.174 18/09/24,00:40:34,19,06,1, 11.8,1,1, 8.418, 10439.222, 177.392, 52510.170 18/09/24,00:40:35,00,07,1, 11.8,1,1, 8.419, 10439.216, 177.392, 52510.170 18/09/24,00:40:35,01,07,1, 11.8,1,1, 8.419, 10439.323, 177.427, 52510.152 18/09/24,00:40:35,02,07,1, 11.8,1,1, 8.419, 10439.375, 177.422, 52510.074 18/09/24,00:40:35,03,07,1, 11.8,1,1, 8.419, 10439.399, 177.498, 52510.145 18/09/24,00:40:35,04,07,1, 11.8,1,1, 8.419, 10439.428, 177.509, 52510.112 18/09/24,00:40:35,05,07,1, 11.8,1,1, 8.419, 10439.513, 177.516, 52510.098 18/09/24,00:40:35,06,07,1, 11.8,1,1, 8.419, 10439.536, 177.532, 52510.082 18/09/24,00:40:35,07,07,1, 11.8,1,1, 8.419, 10439.588, 177.549, 52509.983 18/09/24,00:40:35,08,07,1, 11.8,1,1, 8.419, 10439.588, 177.572, 52510.049 18/09/24,00:40:35,09,07,1, 11.8,1,1, 8.419, 10439.655, 177.570, 52509.907 18/09/24,00:40:35,10,07,1, 11.8,1,1, 8.419, 10439.712, 177.595, 52510.026 18/09/24,00:40:35,11,07,1, 11.8,1,1, 8.419, 10439.702, 177.594, 52509.997 18/09/24,00:40:35,12,07,1, 11.8,1,1, 8.419, 10439.755, 177.629, 52509.992 18/09/24,00:40:35,13,07,1, 11.8,1,1, 8.419, 10439.811, 177.622, 52509.853 18/09/24,00:40:35,14,07,1, 11.8,1,1, 8.419, 10439.811, 177.648, 52509.896 18/09/24,00:40:35,15,07,1, 11.8,1,1, 8.419, 10439.859, 177.662, 52509.887 18/09/24,00:40:35,16,07,1, 11.8,1,1, 8.419, 10439.883, 177.662, 52509.814 18/09/24,00:40:35,17,07,1, 11.8,1,1, 8.419, 10439.924, 177.674, 52509.840 18/09/24,00:40:35,18,07,1, 11.8,1,1, 8.419, 10439.966, 177.689, 52509.807 18/09/24,00:40:35,19,07,1, 11.8,1,1, 8.419, 10440.024, 177.678, 52509.758 18/09/24,00:40:36,00,07,1, 11.9,1,1, 8.418, 10440.017, 177.678, 52509.758 18/09/24,00:40:36,01,07,1, 11.9,1,1, 8.418, 10440.048, 177.686, 52509.723 18/09/24,00:40:36,02,07,1, 11.9,1,1, 8.418, 10440.106, 177.747, 52509.741 18/09/24,00:40:36,03,07,1, 11.9,1,1, 8.418, 10440.105, 177.698, 52509.710 18/09/24,00:40:36,04,07,1, 11.9,1,1, 8.418, 10440.167, 177.735, 52509.676 18/09/24,00:40:36,05,07,1, 11.9,1,1, 8.418, 10440.214, 177.744, 52509.683 18/09/24,00:40:36,06,07,1, 11.9,1,1, 8.418, 10440.242, 177.739, 52509.661 18/09/24,00:40:36,07,07,1, 11.9,1,1, 8.418, 10440.298, 177.765, 52509.584 18/09/24,00:40:36,08,07,1, 11.9,1,1, 8.418, 10440.311, 177.748, 52509.529 18/09/24,00:40:36,09,07,1, 11.9,1,1, 8.418, 10440.356, 177.779, 52509.535 18/09/24,00:40:36,10,07,1, 11.9,1,1, 8.418, 10440.383, 177.778, 52509.503 18/09/24,00:40:36,11,07,1, 11.9,1,1, 8.418, 10440.395, 177.821, 52509.571 18/09/24,00:40:36,12,07,1, 11.9,1,1, 8.418, 10440.436, 177.805, 52509.440 18/09/24,00:40:36,13,07,1, 11.9,1,1, 8.418, 10440.482, 177.828, 52509.491 18/09/24,00:40:36,14,07,1, 11.9,1,1, 8.418, 10440.533, 177.822, 52509.433 18/09/24,00:40:36,15,07,1, 11.9,1,1, 8.418, 10440.555, 177.867, 52509.477 18/09/24,00:40:36,16,07,1, 11.9,1,1, 8.418, 10440.618, 177.868, 52509.350 18/09/24,00:40:36,17,07,1, 11.9,1,1, 8.418, 10440.643, 177.882, 52509.482 18/09/24,00:40:36,18,07,1, 11.9,1,1, 8.418, 10440.684, 177.873, 52509.440 18/09/24,00:40:36,19,07,1, 11.9,1,1, 8.418, 10440.751, 177.904, 52509.411 18/09/24,00:40:37,00,07,1, 11.9,1,1, 8.421, 10440.743, 177.904, 52509.411 18/09/24,00:40:37,01,07,1, 11.9,1,1, 8.421, 10440.786, 177.948, 52509.341 18/09/24,00:40:37,02,07,1, 11.9,1,1, 8.421, 10440.804, 177.939, 52509.399 18/09/24,00:40:37,03,07,1, 11.9,1,1, 8.421, 10440.842, 177.963, 52509.353 18/09/24,00:40:37,04,07,1, 11.9,1,1, 8.421, 10440.896, 177.953, 52509.314 18/09/24,00:40:37,05,07,1, 11.9,1,1, 8.421, 10440.932, 177.994, 52509.366 18/09/24,00:40:37,06,07,1, 11.9,1,1, 8.421, 10440.954, 177.990, 52509.351 18/09/24,00:40:37,07,07,1, 11.9,1,1, 8.421, 10440.992, 177.989, 52509.249 18/09/24,00:40:37,08,07,1, 11.9,1,1, 8.421, 10440.995, 178.012, 52509.273 18/09/24,00:40:37,09,07,1, 11.9,1,1, 8.421, 10441.037, 177.987, 52509.221 18/09/24,00:40:37,10,07,1, 11.9,1,1, 8.421, 10441.082, 178.019, 52509.241 18/09/24,00:40:37,11,07,1, 11.9,1,1, 8.421, 10441.126, 177.998, 52509.164 18/09/24,00:40:37,12,07,1, 11.9,1,1, 8.421, 10441.173, 178.047, 52509.188 18/09/24,00:40:37,13,07,1, 11.9,1,1, 8.421, 10441.188, 178.038, 52509.115 18/09/24,00:40:37,14,07,1, 11.9,1,1, 8.421, 10441.238, 178.065, 52509.123 18/09/24,00:40:37,15,07,1, 11.9,1,1, 8.421, 10441.273, 178.068, 52509.097 18/09/24,00:40:37,16,07,1, 11.9,1,1, 8.421, 10441.282, 178.035, 52509.103 18/09/24,00:40:37,17,07,1, 11.9,1,1, 8.421, 10441.340, 178.094, 52509.148 18/09/24,00:40:37,18,07,1, 11.9,1,1, 8.421, 10441.320, 178.068, 52509.104 18/09/24,00:40:37,19,07,1, 11.9,1,1, 8.421, 10441.400, 178.097, 52509.120 18/09/24,00:40:38,00,07,1, 11.9,1,1, 8.419, 10441.394, 178.097, 52509.120 18/09/24,00:40:38,01,07,1, 11.9,1,1, 8.419, 10441.374, 178.130, 52509.136 18/09/24,00:40:38,02,07,1, 11.9,1,1, 8.419, 10441.447, 178.137, 52509.098 18/09/24,00:40:38,03,07,1, 11.9,1,1, 8.419, 10441.512, 178.147, 52509.015 18/09/24,00:40:38,04,07,1, 11.9,1,1, 8.419, 10441.523, 178.146, 52508.990 18/09/24,00:40:38,05,07,1, 11.9,1,1, 8.419, 10441.562, 178.153, 52508.955 18/09/24,00:40:38,06,07,1, 11.9,1,1, 8.419, 10441.566, 178.159, 52508.860 18/09/24,00:40:38,07,07,1, 11.9,1,1, 8.419, 10441.631, 178.163, 52508.912 18/09/24,00:40:38,08,07,1, 11.9,1,1, 8.419, 10441.681, 178.177, 52508.834 18/09/24,00:40:38,09,07,1, 11.9,1,1, 8.419, 10441.715, 178.185, 52508.805 18/09/24,00:40:38,10,07,1, 11.9,1,1, 8.419, 10441.748, 178.195, 52508.866 18/09/24,00:40:38,11,07,1, 11.9,1,1, 8.419, 10441.745, 178.222, 52508.826 18/09/24,00:40:38,12,07,1, 11.9,1,1, 8.419, 10441.812, 178.220, 52508.751 18/09/24,00:40:38,13,07,1, 11.9,1,1, 8.419, 10441.836, 178.216, 52508.584 18/09/24,00:40:38,14,07,1, 11.9,1,1, 8.419, 10441.842, 178.230, 52508.663 18/09/24,00:40:38,15,07,1, 11.9,1,1, 8.419, 10441.864, 178.246, 52508.752 18/09/24,00:40:38,16,07,1, 11.9,1,1, 8.419, 10441.925, 178.247, 52508.648 18/09/24,00:40:38,17,07,1, 11.9,1,1, 8.419, 10441.922, 178.216, 52508.700 18/09/24,00:40:38,18,07,1, 11.9,1,1, 8.419, 10441.985, 178.234, 52508.642 18/09/24,00:40:38,19,07,1, 11.9,1,1, 8.419, 10441.988, 178.215, 52508.596 18/09/24,00:40:39,00,07,1, 11.8,1,1, 8.421, 10441.986, 178.215, 52508.596 18/09/24,00:40:39,01,07,1, 11.8,1,1, 8.421, 10442.032, 178.266, 52508.561 18/09/24,00:40:39,02,07,1, 11.8,1,1, 8.421, 10442.083, 178.292, 52508.661 18/09/24,00:40:39,03,07,1, 11.8,1,1, 8.421, 10442.087, 178.263, 52508.550 18/09/24,00:40:39,04,07,1, 11.8,1,1, 8.421, 10442.151, 178.280, 52508.604 18/09/24,00:40:39,05,07,1, 11.8,1,1, 8.421, 10442.164, 178.283, 52508.554 18/09/24,00:40:39,06,07,1, 11.8,1,1, 8.421, 10442.177, 178.279, 52508.480 18/09/24,00:40:39,07,07,1, 11.8,1,1, 8.421, 10442.204, 178.311, 52508.558 18/09/24,00:40:39,08,07,1, 11.8,1,1, 8.421, 10442.233, 178.265, 52508.380 18/09/24,00:40:39,09,07,1, 11.8,1,1, 8.421, 10442.283, 178.339, 52508.476 18/09/24,00:40:39,10,07,1, 11.8,1,1, 8.421, 10442.304, 178.298, 52508.511 18/09/24,00:40:39,11,07,1, 11.8,1,1, 8.421, 10442.281, 178.328, 52508.532 18/09/24,00:40:39,12,07,1, 11.8,1,1, 8.421, 10442.321, 178.327, 52508.473 18/09/24,00:40:39,13,07,1, 11.8,1,1, 8.421, 10442.373, 178.337, 52508.412 18/09/24,00:40:39,14,07,1, 11.8,1,1, 8.421, 10442.398, 178.323, 52508.350 18/09/24,00:40:39,15,07,1, 11.8,1,1, 8.421, 10442.386, 178.348, 52508.393 18/09/24,00:40:39,16,07,1, 11.8,1,1, 8.421, 10442.435, 178.363, 52508.308 18/09/24,00:40:39,17,07,1, 11.8,1,1, 8.421, 10442.446, 178.381, 52508.250 18/09/24,00:40:39,18,07,1, 11.8,1,1, 8.421, 10442.469, 178.379, 52508.313 18/09/24,00:40:39,19,07,1, 11.8,1,1, 8.421, 10442.503, 178.400, 52508.279 18/09/24,00:40:40,00,08,1, 11.8,1,1, 8.418, 10442.495, 178.400, 52508.279 18/09/24,00:40:40,01,08,1, 11.8,1,1, 8.418, 10442.544, 178.417, 52508.245 18/09/24,00:40:40,02,08,1, 11.8,1,1, 8.418, 10442.575, 178.428, 52508.191 18/09/24,00:40:40,03,08,1, 11.8,1,1, 8.418, 10442.588, 178.430, 52508.264 18/09/24,00:40:40,04,08,1, 11.8,1,1, 8.418, 10442.643, 178.469, 52508.229 18/09/24,00:40:40,05,08,1, 11.8,1,1, 8.418, 10442.649, 178.447, 52508.218 18/09/24,00:40:40,06,08,1, 11.8,1,1, 8.418, 10442.677, 178.492, 52508.237 18/09/24,00:40:40,07,08,1, 11.8,1,1, 8.418, 10442.704, 178.478, 52508.152 18/09/24,00:40:40,08,08,1, 11.8,1,1, 8.418, 10442.744, 178.508, 52508.108 18/09/24,00:40:40,09,08,1, 11.8,1,1, 8.418, 10442.752, 178.494, 52508.098 18/09/24,00:40:40,10,08,1, 11.8,1,1, 8.418, 10442.805, 178.514, 52508.154 18/09/24,00:40:40,11,08,1, 11.8,1,1, 8.418, 10442.824, 178.513, 52508.062 18/09/24,00:40:40,12,08,1, 11.8,1,1, 8.418, 10442.867, 178.557, 52508.088 18/09/24,00:40:40,13,08,1, 11.8,1,1, 8.418, 10442.884, 178.568, 52508.131 18/09/24,00:40:40,14,08,1, 11.8,1,1, 8.418, 10442.920, 178.558, 52508.049 18/09/24,00:40:40,15,08,1, 11.8,1,1, 8.418, 10442.952, 178.625, 52508.177 18/09/24,00:40:40,16,08,1, 11.8,1,1, 8.418, 10442.991, 178.591, 52508.056 18/09/24,00:40:40,17,08,1, 11.8,1,1, 8.418, 10443.045, 178.666, 52508.019 18/09/24,00:40:40,18,08,1, 11.8,1,1, 8.418, 10443.027, 178.632, 52508.051 18/09/24,00:40:40,19,08,1, 11.8,1,1, 8.418, 10443.099, 178.699, 52508.053 18/09/24,00:40:41,00,08,1, 11.8,1,1, 8.417, 10443.096, 178.699, 52508.053 18/09/24,00:40:41,01,08,1, 11.8,1,1, 8.417, 10443.127, 178.707, 52508.066 18/09/24,00:40:41,02,08,1, 11.8,1,1, 8.417, 10443.172, 178.721, 52507.950 18/09/24,00:40:41,03,08,1, 11.8,1,1, 8.417, 10443.212, 178.748, 52507.968 18/09/24,00:40:41,04,08,1, 11.8,1,1, 8.417, 10443.220, 178.752, 52507.960 18/09/24,00:40:41,05,08,1, 11.8,1,1, 8.417, 10443.231, 178.742, 52508.012 18/09/24,00:40:41,06,08,1, 11.8,1,1, 8.417, 10443.237, 178.797, 52508.043 18/09/24,00:40:41,07,08,1, 11.8,1,1, 8.417, 10443.246, 178.787, 52507.929 18/09/24,00:40:41,08,08,1, 11.8,1,1, 8.417, 10443.293, 178.782, 52507.885 18/09/24,00:40:41,09,08,1, 11.8,1,1, 8.417, 10443.280, 178.761, 52507.831 18/09/24,00:40:41,10,08,1, 11.8,1,1, 8.417, 10443.296, 178.817, 52507.880 18/09/24,00:40:41,11,08,1, 11.8,1,1, 8.417, 10443.317, 178.811, 52507.853 18/09/24,00:40:41,12,08,1, 11.8,1,1, 8.417, 10443.352, 178.819, 52507.824 18/09/24,00:40:41,13,08,1, 11.8,1,1, 8.417, 10443.374, 178.853, 52507.765 18/09/24,00:40:41,14,08,1, 11.8,1,1, 8.417, 10443.413, 178.832, 52507.737 18/09/24,00:40:41,15,08,1, 11.8,1,1, 8.417, 10443.433, 178.836, 52507.721 18/09/24,00:40:41,16,08,1, 11.8,1,1, 8.417, 10443.440, 178.848, 52507.701 18/09/24,00:40:41,17,08,1, 11.8,1,1, 8.417, 10443.447, 178.864, 52507.759 18/09/24,00:40:41,18,08,1, 11.8,1,1, 8.417, 10443.476, 178.890, 52507.760 18/09/24,00:40:41,19,08,1, 11.8,1,1, 8.417, 10443.521, 178.895, 52507.731 18/09/24,00:40:42,00,08,1, 11.8,1,1, 8.418, 10443.513, 178.895, 52507.731 18/09/24,00:40:42,01,08,1, 11.8,1,1, 8.418, 10443.590, 178.931, 52507.686 18/09/24,00:40:42,02,08,1, 11.8,1,1, 8.418, 10443.596, 178.939, 52507.651 18/09/24,00:40:42,03,08,1, 11.8,1,1, 8.418, 10443.626, 178.969, 52507.739 18/09/24,00:40:42,04,08,1, 11.8,1,1, 8.418, 10443.641, 178.961, 52507.709 18/09/24,00:40:42,05,08,1, 11.8,1,1, 8.418, 10443.675, 179.007, 52507.660 18/09/24,00:40:42,06,08,1, 11.8,1,1, 8.418, 10443.727, 178.968, 52507.619 18/09/24,00:40:42,07,08,1, 11.8,1,1, 8.418, 10443.741, 179.025, 52507.558 18/09/24,00:40:42,08,08,1, 11.8,1,1, 8.418, 10443.777, 179.010, 52507.663 18/09/24,00:40:42,09,08,1, 11.8,1,1, 8.418, 10443.786, 179.064, 52507.706 18/09/24,00:40:42,10,08,1, 11.8,1,1, 8.418, 10443.811, 179.041, 52507.681 18/09/24,00:40:42,11,08,1, 11.8,1,1, 8.418, 10443.867, 179.071, 52507.586 18/09/24,00:40:42,12,08,1, 11.8,1,1, 8.418, 10443.895, 179.080, 52507.506 18/09/24,00:40:42,13,08,1, 11.8,1,1, 8.418, 10443.921, 179.075, 52507.422 18/09/24,00:40:42,14,08,1, 11.8,1,1, 8.418, 10443.992, 179.128, 52507.556 18/09/24,00:40:42,15,08,1, 11.8,1,1, 8.418, 10443.983, 179.108, 52507.483 18/09/24,00:40:42,16,08,1, 11.8,1,1, 8.418, 10444.035, 179.159, 52507.490 18/09/24,00:40:42,17,08,1, 11.8,1,1, 8.418, 10444.023, 179.139, 52507.409 18/09/24,00:40:42,18,08,1, 11.8,1,1, 8.418, 10444.034, 179.200, 52507.498 18/09/24,00:40:42,19,08,1, 11.8,1,1, 8.418, 10444.035, 179.166, 52507.459 18/09/24,00:40:43,00,08,1, 11.9,1,1, 8.420, 10444.031, 179.166, 52507.459 18/09/24,00:40:43,01,08,1, 11.9,1,1, 8.420, 10444.042, 179.205, 52507.415 18/09/24,00:40:43,02,08,1, 11.9,1,1, 8.420, 10444.076, 179.219, 52507.398 18/09/24,00:40:43,03,08,1, 11.9,1,1, 8.420, 10444.129, 179.249, 52507.406 18/09/24,00:40:43,04,08,1, 11.9,1,1, 8.420, 10444.130, 179.251, 52507.387 18/09/24,00:40:43,05,08,1, 11.9,1,1, 8.420, 10444.159, 179.297, 52507.266 18/09/24,00:40:43,06,08,1, 11.9,1,1, 8.420, 10444.157, 179.294, 52507.274 18/09/24,00:40:43,07,08,1, 11.9,1,1, 8.420, 10444.174, 179.327, 52507.361 18/09/24,00:40:43,08,08,1, 11.9,1,1, 8.420, 10444.224, 179.340, 52507.307 18/09/24,00:40:43,09,08,1, 11.9,1,1, 8.420, 10444.255, 179.376, 52507.328 18/09/24,00:40:43,10,08,1, 11.9,1,1, 8.420, 10444.292, 179.396, 52507.313 18/09/24,00:40:43,11,08,1, 11.9,1,1, 8.420, 10444.300, 179.394, 52507.244 18/09/24,00:40:43,12,08,1, 11.9,1,1, 8.420, 10444.297, 179.409, 52507.264 18/09/24,00:40:43,13,08,1, 11.9,1,1, 8.420, 10444.342, 179.450, 52507.293 18/09/24,00:40:43,14,08,1, 11.9,1,1, 8.420, 10444.355, 179.469, 52507.322 18/09/24,00:40:43,15,08,1, 11.9,1,1, 8.420, 10444.396, 179.512, 52507.290 18/09/24,00:40:43,16,08,1, 11.9,1,1, 8.420, 10444.449, 179.505, 52507.100 18/09/24,00:40:43,17,08,1, 11.9,1,1, 8.420, 10444.461, 179.586, 52507.269 18/09/24,00:40:43,18,08,1, 11.9,1,1, 8.420, 10444.477, 179.585, 52507.216 18/09/24,00:40:43,19,08,1, 11.9,1,1, 8.420, 10444.516, 179.626, 52507.287 18/09/24,00:40:44,00,08,1, 11.9,1,1, 8.415, 10444.515, 179.626, 52507.287 18/09/24,00:40:44,01,08,1, 11.9,1,1, 8.415, 10444.604, 179.644, 52507.242 18/09/24,00:40:44,02,08,1, 11.9,1,1, 8.415, 10444.590, 179.699, 52507.168 18/09/24,00:40:44,03,08,1, 11.9,1,1, 8.415, 10444.656, 179.693, 52507.173 18/09/24,00:40:44,04,08,1, 11.9,1,1, 8.415, 10444.683, 179.750, 52507.146 18/09/24,00:40:44,05,08,1, 11.9,1,1, 8.415, 10444.713, 179.762, 52507.189 18/09/24,00:40:44,06,08,1, 11.9,1,1, 8.415, 10444.753, 179.807, 52507.231 18/09/24,00:40:44,07,08,1, 11.9,1,1, 8.415, 10444.789, 179.835, 52507.090 18/09/24,00:40:44,08,08,1, 11.9,1,1, 8.415, 10444.819, 179.873, 52507.151 18/09/24,00:40:44,09,08,1, 11.9,1,1, 8.415, 10444.833, 179.891, 52507.090 18/09/24,00:40:44,10,08,1, 11.9,1,1, 8.415, 10444.826, 179.914, 52507.157 18/09/24,00:40:44,11,08,1, 11.9,1,1, 8.415, 10444.872, 179.951, 52507.081 18/09/24,00:40:44,12,08,1, 11.9,1,1, 8.415, 10444.873, 179.949, 52507.090 18/09/24,00:40:44,13,08,1, 11.9,1,1, 8.415, 10444.919, 180.021, 52507.108 18/09/24,00:40:44,14,08,1, 11.9,1,1, 8.415, 10444.925, 180.028, 52507.075 18/09/24,00:40:44,15,08,1, 11.9,1,1, 8.415, 10444.960, 180.052, 52507.033 18/09/24,00:40:44,16,08,1, 11.9,1,1, 8.415, 10444.983, 180.050, 52507.025 18/09/24,00:40:44,17,08,1, 11.9,1,1, 8.415, 10445.034, 180.098, 52507.054 18/09/24,00:40:44,18,08,1, 11.9,1,1, 8.415, 10445.043, 180.116, 52507.003 18/09/24,00:40:44,19,08,1, 11.9,1,1, 8.415, 10445.060, 180.129, 52506.987 18/09/24,00:40:45,00,08,1, 11.9,1,1, 8.421, 10445.057, 180.129, 52506.987 18/09/24,00:40:45,01,08,1, 11.9,1,1, 8.421, 10445.073, 180.164, 52507.048 18/09/24,00:40:45,02,08,1, 11.9,1,1, 8.421, 10445.096, 180.174, 52506.950 18/09/24,00:40:45,03,08,1, 11.9,1,1, 8.421, 10445.118, 180.217, 52506.920 18/09/24,00:40:45,04,08,1, 11.9,1,1, 8.421, 10445.143, 180.222, 52506.837 18/09/24,00:40:45,05,08,1, 11.9,1,1, 8.421, 10445.148, 180.260, 52507.011 18/09/24,00:40:45,06,08,1, 11.9,1,1, 8.421, 10445.174, 180.289, 52506.983 18/09/24,00:40:45,07,08,1, 11.9,1,1, 8.421, 10445.214, 180.307, 52506.966 18/09/24,00:40:45,08,08,1, 11.9,1,1, 8.421, 10445.251, 180.318, 52506.899 18/09/24,00:40:45,09,08,1, 11.9,1,1, 8.421, 10445.271, 180.357, 52506.883 18/09/24,00:40:45,10,08,1, 11.9,1,1, 8.421, 10445.255, 180.370, 52506.922 18/09/24,00:40:45,11,08,1, 11.9,1,1, 8.421, 10445.279, 180.374, 52506.830 18/09/24,00:40:45,12,08,1, 11.9,1,1, 8.421, 10445.398, 180.395, 52506.836 18/09/24,00:40:45,13,08,1, 11.9,1,1, 8.421, 10445.286, 180.430, 52507.115 18/09/24,00:40:45,14,08,1, 11.9,1,1, 8.421, 10445.420, 180.433, 52506.778 18/09/24,00:40:45,15,08,1, 11.9,1,1, 8.421, 10445.367, 180.438, 52506.666 18/09/24,00:40:45,16,08,1, 11.9,1,1, 8.421, 10445.406, 180.467, 52506.739 18/09/24,00:40:45,17,08,1, 11.9,1,1, 8.421, 10445.405, 180.472, 52506.759 18/09/24,00:40:45,18,08,1, 11.9,1,1, 8.421, 10445.434, 180.488, 52506.746 18/09/24,00:40:45,19,08,1, 11.9,1,1, 8.421, 10445.447, 180.524, 52506.730 18/09/24,00:40:46,00,07,1, 11.8,1,1, 8.416, 10445.441, 180.524, 52506.730 18/09/24,00:40:46,01,07,1, 11.8,1,1, 8.416, 10445.491, 180.586, 52506.720 18/09/24,00:40:46,02,07,1, 11.8,1,1, 8.416, 10445.523, 180.575, 52506.696 18/09/24,00:40:46,03,07,1, 11.8,1,1, 8.416, 10445.546, 180.623, 52506.711 18/09/24,00:40:46,04,07,1, 11.8,1,1, 8.416, 10445.567, 180.644, 52506.716 18/09/24,00:40:46,05,07,1, 11.8,1,1, 8.416, 10445.609, 180.722, 52506.747 18/09/24,00:40:46,06,07,1, 11.8,1,1, 8.416, 10445.621, 180.682, 52506.657 18/09/24,00:40:46,07,07,1, 11.8,1,1, 8.416, 10445.653, 180.736, 52506.627 18/09/24,00:40:46,08,07,1, 11.8,1,1, 8.416, 10445.710, 180.775, 52506.639 18/09/24,00:40:46,09,07,1, 11.8,1,1, 8.416, 10445.679, 180.778, 52506.629 18/09/24,00:40:46,10,07,1, 11.8,1,1, 8.416, 10445.748, 180.854, 52506.676 18/09/24,00:40:46,11,07,1, 11.8,1,1, 8.416, 10445.761, 180.858, 52506.627 18/09/24,00:40:46,12,07,1, 11.8,1,1, 8.416, 10445.781, 180.870, 52506.596 18/09/24,00:40:46,13,07,1, 11.8,1,1, 8.416, 10445.830, 180.924, 52506.554 18/09/24,00:40:46,14,07,1, 11.8,1,1, 8.416, 10445.791, 180.982, 52506.589 18/09/24,00:40:46,15,07,1, 11.8,1,1, 8.416, 10445.857, 181.005, 52506.608 18/09/24,00:40:46,16,07,1, 11.8,1,1, 8.416, 10445.875, 181.015, 52506.558 18/09/24,00:40:46,17,07,1, 11.8,1,1, 8.416, 10445.919, 181.085, 52506.614 18/09/24,00:40:46,18,07,1, 11.8,1,1, 8.416, 10445.944, 181.102, 52506.655 18/09/24,00:40:46,19,07,1, 11.8,1,1, 8.416, 10445.972, 181.082, 52506.550 18/09/24,00:40:47,00,07,1, 11.8,1,1, 8.418, 10445.967, 181.082, 52506.550 18/09/24,00:40:47,01,07,1, 11.8,1,1, 8.418, 10445.989, 181.186, 52506.550 18/09/24,00:40:47,02,07,1, 11.8,1,1, 8.418, 10446.032, 181.245, 52506.572 18/09/24,00:40:47,03,07,1, 11.8,1,1, 8.418, 10446.026, 181.213, 52506.523 18/09/24,00:40:47,04,07,1, 11.8,1,1, 8.418, 10446.079, 181.254, 52506.496 18/09/24,00:40:47,05,07,1, 11.8,1,1, 8.418, 10446.079, 181.292, 52506.560 18/09/24,00:40:47,06,07,1, 11.8,1,1, 8.418, 10446.126, 181.352, 52506.518 18/09/24,00:40:47,07,07,1, 11.8,1,1, 8.418, 10446.162, 181.339, 52506.511 18/09/24,00:40:47,08,07,1, 11.8,1,1, 8.418, 10446.149, 181.386, 52506.522 18/09/24,00:40:47,09,07,1, 11.8,1,1, 8.418, 10446.214, 181.441, 52506.521 18/09/24,00:40:47,10,07,1, 11.8,1,1, 8.418, 10446.179, 181.443, 52506.457 18/09/24,00:40:47,11,07,1, 11.8,1,1, 8.418, 10446.231, 181.472, 52506.501 18/09/24,00:40:47,12,07,1, 11.8,1,1, 8.418, 10446.234, 181.505, 52506.594 18/09/24,00:40:47,13,07,1, 11.8,1,1, 8.418, 10446.267, 181.529, 52506.418 18/09/24,00:40:47,14,07,1, 11.8,1,1, 8.418, 10446.279, 181.520, 52506.380 18/09/24,00:40:47,15,07,1, 11.8,1,1, 8.418, 10446.306, 181.565, 52506.408 18/09/24,00:40:47,16,07,1, 11.8,1,1, 8.418, 10446.324, 181.598, 52506.430 18/09/24,00:40:47,17,07,1, 11.8,1,1, 8.418, 10446.333, 181.596, 52506.364 18/09/24,00:40:47,18,07,1, 11.8,1,1, 8.418, 10446.356, 181.626, 52506.360 18/09/24,00:40:47,19,07,1, 11.8,1,1, 8.418, 10446.373, 181.645, 52506.317 18/09/24,00:40:48,00,07,1, 11.9,1,1, 8.421, 10446.367, 181.645, 52506.317 18/09/24,00:40:48,01,07,1, 11.9,1,1, 8.421, 10446.395, 181.684, 52506.371 18/09/24,00:40:48,02,07,1, 11.9,1,1, 8.421, 10446.440, 181.672, 52506.219 18/09/24,00:40:48,03,07,1, 11.9,1,1, 8.421, 10446.443, 181.714, 52506.245 18/09/24,00:40:48,04,07,1, 11.9,1,1, 8.421, 10446.451, 181.699, 52506.175 18/09/24,00:40:48,05,07,1, 11.9,1,1, 8.421, 10446.460, 181.743, 52506.288 18/09/24,00:40:48,06,07,1, 11.9,1,1, 8.421, 10446.467, 181.719, 52506.276 18/09/24,00:40:48,07,07,1, 11.9,1,1, 8.421, 10446.508, 181.757, 52506.188 18/09/24,00:40:48,08,07,1, 11.9,1,1, 8.421, 10446.501, 181.814, 52506.183 18/09/24,00:40:48,09,07,1, 11.9,1,1, 8.421, 10446.532, 181.769, 52506.179 18/09/24,00:40:48,10,07,1, 11.9,1,1, 8.421, 10446.552, 181.823, 52506.114 18/09/24,00:40:48,11,07,1, 11.9,1,1, 8.421, 10446.551, 181.809, 52506.090 18/09/24,00:40:48,12,07,1, 11.9,1,1, 8.421, 10446.565, 181.863, 52506.099 18/09/24,00:40:48,13,07,1, 11.9,1,1, 8.421, 10446.600, 181.859, 52506.082 18/09/24,00:40:48,14,07,1, 11.9,1,1, 8.421, 10446.621, 181.896, 52506.085 18/09/24,00:40:48,15,07,1, 11.9,1,1, 8.421, 10446.628, 181.904, 52506.018 18/09/24,00:40:48,16,07,1, 11.9,1,1, 8.421, 10446.640, 181.928, 52506.032 18/09/24,00:40:48,17,07,1, 11.9,1,1, 8.421, 10446.680, 181.951, 52506.083 18/09/24,00:40:48,18,07,1, 11.9,1,1, 8.421, 10446.693, 181.953, 52505.865 18/09/24,00:40:48,19,07,1, 11.9,1,1, 8.421, 10446.670, 181.979, 52505.951 18/09/24,00:40:49,00,07,1, 11.8,1,1, 8.421, 10446.668, 181.979, 52505.951 18/09/24,00:40:49,01,07,1, 11.8,1,1, 8.421, 10446.725, 182.046, 52505.913 18/09/24,00:40:49,02,07,1, 11.8,1,1, 8.421, 10446.765, 182.069, 52505.996 18/09/24,00:40:49,03,07,1, 11.8,1,1, 8.421, 10446.826, 182.063, 52505.897 18/09/24,00:40:49,04,07,1, 11.8,1,1, 8.421, 10446.870, 182.096, 52505.872 18/09/24,00:40:49,05,07,1, 11.8,1,1, 8.421, 10446.890, 182.110, 52505.880 18/09/24,00:40:49,06,07,1, 11.8,1,1, 8.421, 10446.902, 182.166, 52505.934 18/09/24,00:40:49,07,07,1, 11.8,1,1, 8.421, 10446.914, 182.174, 52505.841 18/09/24,00:40:49,08,07,1, 11.8,1,1, 8.421, 10446.953, 182.189, 52505.861 18/09/24,00:40:49,09,07,1, 11.8,1,1, 8.421, 10446.984, 182.223, 52505.785 18/09/24,00:40:49,10,07,1, 11.8,1,1, 8.421, 10446.962, 182.253, 52505.783 18/09/24,00:40:49,11,07,1, 11.8,1,1, 8.421, 10446.978, 182.301, 52505.816 18/09/24,00:40:49,12,07,1, 11.8,1,1, 8.421, 10447.015, 182.294, 52505.817 18/09/24,00:40:49,13,07,1, 11.8,1,1, 8.421, 10447.039, 182.332, 52505.717 18/09/24,00:40:49,14,07,1, 11.8,1,1, 8.421, 10447.019, 182.340, 52505.739 18/09/24,00:40:49,15,07,1, 11.8,1,1, 8.421, 10447.088, 182.342, 52505.762 18/09/24,00:40:49,16,07,1, 11.8,1,1, 8.421, 10447.095, 182.373, 52505.861 18/09/24,00:40:49,17,07,1, 11.8,1,1, 8.421, 10447.124, 182.386, 52505.733 18/09/24,00:40:49,18,07,1, 11.8,1,1, 8.421, 10447.154, 182.437, 52505.766 18/09/24,00:40:49,19,07,1, 11.8,1,1, 8.421, 10447.124, 182.406, 52505.713 18/09/24,00:40:50,00,07,1, 11.9,1,1, 8.419, 10447.118, 182.406, 52505.713 18/09/24,00:40:50,01,07,1, 11.9,1,1, 8.419, 10447.178, 182.492, 52505.709 18/09/24,00:40:50,02,07,1, 11.9,1,1, 8.419, 10447.209, 182.531, 52505.729 18/09/24,00:40:50,03,07,1, 11.9,1,1, 8.419, 10447.251, 182.516, 52505.664 18/09/24,00:40:50,04,07,1, 11.9,1,1, 8.419, 10447.278, 182.559, 52505.671 18/09/24,00:40:50,05,07,1, 11.9,1,1, 8.419, 10447.290, 182.556, 52505.621 18/09/24,00:40:50,06,07,1, 11.9,1,1, 8.419, 10447.321, 182.611, 52505.666 18/09/24,00:40:50,07,07,1, 11.9,1,1, 8.419, 10447.346, 182.611, 52505.715 18/09/24,00:40:50,08,07,1, 11.9,1,1, 8.419, 10447.370, 182.630, 52505.599 18/09/24,00:40:50,09,07,1, 11.9,1,1, 8.419, 10447.397, 182.647, 52505.569 18/09/24,00:40:50,10,07,1, 11.9,1,1, 8.419, 10447.414, 182.688, 52505.578 18/09/24,00:40:50,11,07,1, 11.9,1,1, 8.419, 10447.411, 182.661, 52505.530 18/09/24,00:40:50,12,07,1, 11.9,1,1, 8.419, 10447.461, 182.723, 52505.603 18/09/24,00:40:50,13,07,1, 11.9,1,1, 8.419, 10447.468, 182.706, 52505.534 18/09/24,00:40:50,14,07,1, 11.9,1,1, 8.419, 10447.489, 182.721, 52505.498 18/09/24,00:40:50,15,07,1, 11.9,1,1, 8.419, 10447.479, 182.731, 52505.489 18/09/24,00:40:50,16,07,1, 11.9,1,1, 8.419, 10447.542, 182.736, 52505.403 18/09/24,00:40:50,17,07,1, 11.9,1,1, 8.419, 10447.518, 182.758, 52505.474 18/09/24,00:40:50,18,07,1, 11.9,1,1, 8.419, 10447.528, 182.754, 52505.482 18/09/24,00:40:50,19,07,1, 11.9,1,1, 8.419, 10447.538, 182.808, 52505.605 18/09/24,00:40:51,00,07,1, 11.8,1,1, 8.420, 10447.536, 182.808, 52505.605 18/09/24,00:40:51,01,07,1, 11.8,1,1, 8.420, 10447.564, 182.841, 52505.480 18/09/24,00:40:51,02,07,1, 11.8,1,1, 8.420, 10447.578, 182.822, 52505.397 18/09/24,00:40:51,03,07,1, 11.8,1,1, 8.420, 10447.632, 182.876, 52505.346 18/09/24,00:40:51,04,07,1, 11.8,1,1, 8.420, 10447.622, 182.872, 52505.363 18/09/24,00:40:51,05,07,1, 11.8,1,1, 8.420, 10447.616, 182.886, 52505.126 18/09/24,00:40:51,06,07,1, 11.8,1,1, 8.420, 10447.673, 182.934, 52505.420 18/09/24,00:40:51,07,07,1, 11.8,1,1, 8.420, 10447.710, 182.946, 52505.259 18/09/24,00:40:51,08,07,1, 11.8,1,1, 8.420, 10447.725, 182.978, 52505.355 18/09/24,00:40:51,09,07,1, 11.8,1,1, 8.420, 10447.748, 182.975, 52505.249 18/09/24,00:40:51,10,07,1, 11.8,1,1, 8.420, 10447.780, 183.019, 52505.316 18/09/24,00:40:51,11,07,1, 11.8,1,1, 8.420, 10447.793, 183.064, 52505.314 18/09/24,00:40:51,12,07,1, 11.8,1,1, 8.420, 10447.835, 183.074, 52505.293 18/09/24,00:40:51,13,07,1, 11.8,1,1, 8.420, 10447.862, 183.096, 52505.318 18/09/24,00:40:51,14,07,1, 11.8,1,1, 8.420, 10447.890, 183.093, 52505.254 18/09/24,00:40:51,15,07,1, 11.8,1,1, 8.420, 10447.902, 183.128, 52505.159 18/09/24,00:40:51,16,07,1, 11.8,1,1, 8.420, 10447.914, 183.161, 52505.280 18/09/24,00:40:51,17,07,1, 11.8,1,1, 8.420, 10447.951, 183.140, 52505.228 18/09/24,00:40:51,18,07,1, 11.8,1,1, 8.420, 10447.961, 183.188, 52505.260 18/09/24,00:40:51,19,07,1, 11.8,1,1, 8.420, 10447.976, 183.194, 52505.255 18/09/24,00:40:52,00,07,1, 11.9,1,1, 8.417, 10447.969, 183.194, 52505.255 18/09/24,00:40:52,01,07,1, 11.9,1,1, 8.417, 10448.010, 183.214, 52505.176 18/09/24,00:40:52,02,07,1, 11.9,1,1, 8.417, 10448.042, 183.263, 52505.166 18/09/24,00:40:52,03,07,1, 11.9,1,1, 8.417, 10448.058, 183.266, 52505.120 18/09/24,00:40:52,04,07,1, 11.9,1,1, 8.417, 10448.104, 183.305, 52505.148 18/09/24,00:40:52,05,07,1, 11.9,1,1, 8.417, 10448.092, 183.326, 52505.198 18/09/24,00:40:52,06,07,1, 11.9,1,1, 8.417, 10448.125, 183.354, 52505.165 18/09/24,00:40:52,07,07,1, 11.9,1,1, 8.417, 10448.158, 183.374, 52505.080 18/09/24,00:40:52,08,07,1, 11.9,1,1, 8.417, 10448.161, 183.354, 52505.116 18/09/24,00:40:52,09,07,1, 11.9,1,1, 8.417, 10448.199, 183.418, 52505.081 18/09/24,00:40:52,10,07,1, 11.9,1,1, 8.417, 10448.166, 183.396, 52505.037 18/09/24,00:40:52,11,07,1, 11.9,1,1, 8.417, 10448.235, 183.428, 52505.129 18/09/24,00:40:52,12,07,1, 11.9,1,1, 8.417, 10448.237, 183.433, 52505.013 18/09/24,00:40:52,13,07,1, 11.9,1,1, 8.417, 10448.258, 183.446, 52505.074 18/09/24,00:40:52,14,07,1, 11.9,1,1, 8.417, 10448.297, 183.493, 52504.959 18/09/24,00:40:52,15,07,1, 11.9,1,1, 8.417, 10448.330, 183.494, 52504.986 18/09/24,00:40:52,16,07,1, 11.9,1,1, 8.417, 10448.336, 183.532, 52504.998 18/09/24,00:40:52,17,07,1, 11.9,1,1, 8.417, 10448.380, 183.522, 52504.998 18/09/24,00:40:52,18,07,1, 11.9,1,1, 8.417, 10448.407, 183.557, 52505.020 18/09/24,00:40:52,19,07,1, 11.9,1,1, 8.417, 10448.431, 183.564, 52505.012 18/09/24,00:40:53,00,07,1, 11.8,1,1, 8.422, 10448.428, 183.564, 52505.012 18/09/24,00:40:53,01,07,1, 11.8,1,1, 8.422, 10448.441, 183.605, 52504.870 18/09/24,00:40:53,02,07,1, 11.8,1,1, 8.422, 10448.470, 183.597, 52504.878 18/09/24,00:40:53,03,07,1, 11.8,1,1, 8.422, 10448.485, 183.600, 52504.850 18/09/24,00:40:53,04,07,1, 11.8,1,1, 8.422, 10448.508, 183.610, 52504.818 18/09/24,00:40:53,05,07,1, 11.8,1,1, 8.422, 10448.521, 183.652, 52504.865 18/09/24,00:40:53,06,07,1, 11.8,1,1, 8.422, 10448.536, 183.644, 52504.757 18/09/24,00:40:53,07,07,1, 11.8,1,1, 8.422, 10448.538, 183.658, 52504.710 18/09/24,00:40:53,08,07,1, 11.8,1,1, 8.422, 10448.581, 183.693, 52504.791 18/09/24,00:40:53,09,07,1, 11.8,1,1, 8.422, 10448.567, 183.675, 52504.808 18/09/24,00:40:53,10,07,1, 11.8,1,1, 8.422, 10448.606, 183.701, 52504.784 18/09/24,00:40:53,11,07,1, 11.8,1,1, 8.422, 10448.628, 183.688, 52504.671 18/09/24,00:40:53,12,07,1, 11.8,1,1, 8.422, 10448.650, 183.710, 52504.712 18/09/24,00:40:53,13,07,1, 11.8,1,1, 8.422, 10448.665, 183.702, 52504.672 18/09/24,00:40:53,14,07,1, 11.8,1,1, 8.422, 10448.704, 183.719, 52504.702 18/09/24,00:40:53,15,07,1, 11.8,1,1, 8.422, 10448.697, 183.738, 52504.649 18/09/24,00:40:53,16,07,1, 11.8,1,1, 8.422, 10448.722, 183.720, 52504.668 18/09/24,00:40:53,17,07,1, 11.8,1,1, 8.422, 10448.741, 183.765, 52504.676 18/09/24,00:40:53,18,07,1, 11.8,1,1, 8.422, 10448.719, 183.731, 52504.598 18/09/24,00:40:53,19,07,1, 11.8,1,1, 8.422, 10448.724, 183.776, 52504.689 18/09/24,00:40:54,00,07,1, 11.9,1,1, 8.418, 10448.720, 183.776, 52504.689 18/09/24,00:40:54,01,07,1, 11.9,1,1, 8.418, 10448.768, 183.766, 52504.628 18/09/24,00:40:54,02,07,1, 11.9,1,1, 8.418, 10448.744, 183.725, 52504.590 18/09/24,00:40:54,03,07,1, 11.9,1,1, 8.418, 10448.778, 183.729, 52504.566 18/09/24,00:40:54,04,07,1, 11.9,1,1, 8.418, 10448.781, 183.754, 52504.491 18/09/24,00:40:54,05,07,1, 11.9,1,1, 8.418, 10448.788, 183.755, 52504.340 18/09/24,00:40:54,06,07,1, 11.9,1,1, 8.418, 10448.798, 183.796, 52504.539 18/09/24,00:40:54,07,07,1, 11.9,1,1, 8.418, 10448.822, 183.732, 52504.569 18/09/24,00:40:54,08,07,1, 11.9,1,1, 8.418, 10448.861, 183.817, 52504.520 18/09/24,00:40:54,09,07,1, 11.9,1,1, 8.418, 10448.860, 183.818, 52504.443 18/09/24,00:40:54,10,07,1, 11.9,1,1, 8.418, 10448.884, 183.822, 52504.506 18/09/24,00:40:54,11,07,1, 11.9,1,1, 8.418, 10448.894, 183.836, 52504.417 18/09/24,00:40:54,12,07,1, 11.9,1,1, 8.418, 10448.906, 183.832, 52504.477 18/09/24,00:40:54,13,07,1, 11.9,1,1, 8.418, 10448.922, 183.867, 52504.460 18/09/24,00:40:54,14,07,1, 11.9,1,1, 8.418, 10448.960, 183.878, 52504.420 18/09/24,00:40:54,15,07,1, 11.9,1,1, 8.418, 10448.962, 183.891, 52504.342 18/09/24,00:40:54,16,07,1, 11.9,1,1, 8.418, 10448.987, 183.898, 52504.383 18/09/24,00:40:54,17,07,1, 11.9,1,1, 8.418, 10448.979, 183.914, 52504.401 18/09/24,00:40:54,18,07,1, 11.9,1,1, 8.418, 10448.992, 183.918, 52504.383 18/09/24,00:40:54,19,07,1, 11.9,1,1, 8.418, 10449.028, 183.913, 52504.395 18/09/24,00:40:55,00,07,1, 11.9,1,1, 8.419, 10449.021, 183.913, 52504.395 18/09/24,00:40:55,01,07,1, 11.9,1,1, 8.419, 10449.071, 183.955, 52504.327 18/09/24,00:40:55,02,07,1, 11.9,1,1, 8.419, 10449.086, 183.975, 52504.335 18/09/24,00:40:55,03,07,1, 11.9,1,1, 8.419, 10449.101, 184.005, 52504.369 18/09/24,00:40:55,04,07,1, 11.9,1,1, 8.419, 10449.134, 183.994, 52504.296 18/09/24,00:40:55,05,07,1, 11.9,1,1, 8.419, 10449.154, 184.036, 52504.325 18/09/24,00:40:55,06,07,1, 11.9,1,1, 8.419, 10449.166, 184.040, 52504.230 18/09/24,00:40:55,07,07,1, 11.9,1,1, 8.419, 10449.135, 184.074, 52504.241 18/09/24,00:40:55,08,07,1, 11.9,1,1, 8.419, 10449.171, 184.038, 52504.230 18/09/24,00:40:55,09,07,1, 11.9,1,1, 8.419, 10449.206, 184.103, 52504.234 18/09/24,00:40:55,10,07,1, 11.9,1,1, 8.419, 10449.202, 184.113, 52504.264 18/09/24,00:40:55,11,07,1, 11.9,1,1, 8.419, 10449.234, 184.133, 52504.272 18/09/24,00:40:55,12,07,1, 11.9,1,1, 8.419, 10449.216, 184.133, 52504.112 18/09/24,00:40:55,13,07,1, 11.9,1,1, 8.419, 10449.205, 184.146, 52504.222 18/09/24,00:40:55,14,07,1, 11.9,1,1, 8.419, 10449.220, 184.149, 52504.198 18/09/24,00:40:55,15,07,1, 11.9,1,1, 8.419, 10449.224, 184.151, 52504.174 18/09/24,00:40:55,16,07,1, 11.9,1,1, 8.419, 10449.223, 184.200, 52504.211 18/09/24,00:40:55,17,07,1, 11.9,1,1, 8.419, 10449.263, 184.172, 52504.128 18/09/24,00:40:55,18,07,1, 11.9,1,1, 8.419, 10449.275, 184.228, 52504.174 18/09/24,00:40:55,19,07,1, 11.9,1,1, 8.419, 10449.285, 184.217, 52504.127 18/09/24,00:40:56,00,07,1, 11.9,1,1, 8.420, 10449.280, 184.217, 52504.127 18/09/24,00:40:56,01,07,1, 11.9,1,1, 8.420, 10449.349, 184.243, 52504.064 18/09/24,00:40:56,02,07,1, 11.9,1,1, 8.420, 10449.355, 184.307, 52504.144 18/09/24,00:40:56,03,07,1, 11.9,1,1, 8.420, 10449.364, 184.312, 52504.145 18/09/24,00:40:56,04,07,1, 11.9,1,1, 8.420, 10449.393, 184.287, 52504.034 18/09/24,00:40:56,05,07,1, 11.9,1,1, 8.420, 10449.422, 184.338, 52503.959 18/09/24,00:40:56,06,07,1, 11.9,1,1, 8.420, 10449.439, 184.343, 52504.053 18/09/24,00:40:56,07,07,1, 11.9,1,1, 8.420, 10449.472, 184.378, 52503.950 18/09/24,00:40:56,08,07,1, 11.9,1,1, 8.420, 10449.485, 184.402, 52504.037 18/09/24,00:40:56,09,07,1, 11.9,1,1, 8.420, 10449.532, 184.397, 52503.940 18/09/24,00:40:56,10,07,1, 11.9,1,1, 8.420, 10449.523, 184.432, 52503.991 18/09/24,00:40:56,11,07,1, 11.9,1,1, 8.420, 10449.551, 184.452, 52503.974 18/09/24,00:40:56,12,07,1, 11.9,1,1, 8.420, 10449.604, 184.462, 52503.924 18/09/24,00:40:56,13,07,1, 11.9,1,1, 8.420, 10449.609, 184.491, 52504.020 18/09/24,00:40:56,14,07,1, 11.9,1,1, 8.420, 10449.643, 184.510, 52503.981 18/09/24,00:40:56,15,07,1, 11.9,1,1, 8.420, 10449.650, 184.528, 52503.921 18/09/24,00:40:56,16,07,1, 11.9,1,1, 8.420, 10449.665, 184.538, 52503.947 18/09/24,00:40:56,17,07,1, 11.9,1,1, 8.420, 10449.697, 184.576, 52503.964 18/09/24,00:40:56,18,07,1, 11.9,1,1, 8.420, 10449.700, 184.571, 52503.865 18/09/24,00:40:56,19,07,1, 11.9,1,1, 8.420, 10449.717, 184.613, 52503.833 18/09/24,00:40:57,00,07,1, 11.9,1,1, 8.418, 10449.713, 184.613, 52503.833 18/09/24,00:40:57,01,07,1, 11.9,1,1, 8.418, 10449.727, 184.619, 52503.868 18/09/24,00:40:57,02,07,1, 11.9,1,1, 8.418, 10449.736, 184.636, 52503.822 18/09/24,00:40:57,03,07,1, 11.9,1,1, 8.418, 10449.759, 184.646, 52503.759 18/09/24,00:40:57,04,07,1, 11.9,1,1, 8.418, 10449.785, 184.690, 52503.792 18/09/24,00:40:57,05,07,1, 11.9,1,1, 8.418, 10449.776, 184.684, 52503.660 18/09/24,00:40:57,06,07,1, 11.9,1,1, 8.418, 10449.812, 184.723, 52503.721 18/09/24,00:40:57,07,07,1, 11.9,1,1, 8.418, 10449.796, 184.712, 52503.628 18/09/24,00:40:57,08,07,1, 11.9,1,1, 8.418, 10449.785, 184.729, 52503.742 18/09/24,00:40:57,09,07,1, 11.9,1,1, 8.418, 10449.789, 184.743, 52503.697 18/09/24,00:40:57,10,07,1, 11.9,1,1, 8.418, 10449.812, 184.753, 52503.712 18/09/24,00:40:57,11,07,1, 11.9,1,1, 8.418, 10449.833, 184.763, 52503.658 18/09/24,00:40:57,12,07,1, 11.9,1,1, 8.418, 10449.820, 184.787, 52503.659 18/09/24,00:40:57,13,07,1, 11.9,1,1, 8.418, 10449.848, 184.806, 52503.610 18/09/24,00:40:57,14,07,1, 11.9,1,1, 8.418, 10449.856, 184.813, 52503.615 18/09/24,00:40:57,15,07,1, 11.9,1,1, 8.418, 10449.879, 184.863, 52503.588 18/09/24,00:40:57,16,07,1, 11.9,1,1, 8.418, 10449.876, 184.823, 52503.567 18/09/24,00:40:57,17,07,1, 11.9,1,1, 8.418, 10449.885, 184.860, 52503.545 18/09/24,00:40:57,18,07,1, 11.9,1,1, 8.418, 10449.898, 184.843, 52503.516 18/09/24,00:40:57,19,07,1, 11.9,1,1, 8.418, 10449.915, 184.890, 52503.519 18/09/24,00:40:58,00,07,1, 11.8,1,1, 8.417, 10449.914, 184.890, 52503.519 18/09/24,00:40:58,01,07,1, 11.8,1,1, 8.417, 10449.927, 184.900, 52503.556 18/09/24,00:40:58,02,07,1, 11.8,1,1, 8.417, 10450.001, 184.960, 52503.469 18/09/24,00:40:58,03,07,1, 11.8,1,1, 8.417, 10449.985, 184.942, 52503.411 18/09/24,00:40:58,04,07,1, 11.8,1,1, 8.417, 10450.037, 184.976, 52503.512 18/09/24,00:40:58,05,07,1, 11.8,1,1, 8.417, 10450.039, 184.999, 52503.482 18/09/24,00:40:58,06,07,1, 11.8,1,1, 8.417, 10450.021, 185.037, 52503.450 18/09/24,00:40:58,07,07,1, 11.8,1,1, 8.417, 10450.061, 185.044, 52503.436 18/09/24,00:40:58,08,07,1, 11.8,1,1, 8.417, 10450.041, 185.053, 52503.398 18/09/24,00:40:58,09,07,1, 11.8,1,1, 8.417, 10450.072, 185.069, 52503.369 18/09/24,00:40:58,10,07,1, 11.8,1,1, 8.417, 10450.072, 185.086, 52503.379 18/09/24,00:40:58,11,07,1, 11.8,1,1, 8.417, 10450.088, 185.141, 52503.407 18/09/24,00:40:58,12,07,1, 11.8,1,1, 8.417, 10450.101, 185.141, 52503.404 18/09/24,00:40:58,13,07,1, 11.8,1,1, 8.417, 10450.129, 185.147, 52503.364 18/09/24,00:40:58,14,07,1, 11.8,1,1, 8.417, 10450.145, 185.157, 52503.387 18/09/24,00:40:58,15,07,1, 11.8,1,1, 8.417, 10450.167, 185.159, 52503.308 18/09/24,00:40:58,16,07,1, 11.8,1,1, 8.417, 10450.168, 185.187, 52503.272 18/09/24,00:40:58,17,07,1, 11.8,1,1, 8.417, 10450.172, 185.213, 52503.301 18/09/24,00:40:58,18,07,1, 11.8,1,1, 8.417, 10450.206, 185.227, 52503.303 18/09/24,00:40:58,19,07,1, 11.8,1,1, 8.417, 10450.210, 185.269, 52503.329 18/09/24,00:40:59,00,07,1, 11.9,1,1, 8.419, 10450.206, 185.269, 52503.329 18/09/24,00:40:59,01,07,1, 11.9,1,1, 8.419, 10450.249, 185.304, 52503.298 18/09/24,00:40:59,02,07,1, 11.9,1,1, 8.419, 10450.291, 185.295, 52503.292 18/09/24,00:40:59,03,07,1, 11.9,1,1, 8.419, 10450.302, 185.342, 52503.231 18/09/24,00:40:59,04,07,1, 11.9,1,1, 8.419, 10450.323, 185.331, 52503.194 18/09/24,00:40:59,05,07,1, 11.9,1,1, 8.419, 10450.361, 185.396, 52503.264 18/09/24,00:40:59,06,07,1, 11.9,1,1, 8.419, 10450.361, 185.346, 52503.188 18/09/24,00:40:59,07,07,1, 11.9,1,1, 8.419, 10450.410, 185.394, 52503.149 18/09/24,00:40:59,08,07,1, 11.9,1,1, 8.419, 10450.440, 185.410, 52503.093 18/09/24,00:40:59,09,07,1, 11.9,1,1, 8.419, 10450.454, 185.439, 52503.144 18/09/24,00:40:59,10,07,1, 11.9,1,1, 8.419, 10450.442, 185.439, 52503.193 18/09/24,00:40:59,11,07,1, 11.9,1,1, 8.419, 10450.477, 185.444, 52503.095 18/09/24,00:40:59,12,07,1, 11.9,1,1, 8.419, 10450.504, 185.474, 52503.165 18/09/24,00:40:59,13,07,1, 11.9,1,1, 8.419, 10450.502, 185.470, 52503.097 18/09/24,00:40:59,14,07,1, 11.9,1,1, 8.419, 10450.536, 185.512, 52503.046 18/09/24,00:40:59,15,07,1, 11.9,1,1, 8.419, 10450.520, 185.499, 52502.985 18/09/24,00:40:59,16,07,1, 11.9,1,1, 8.419, 10450.541, 185.540, 52503.097 18/09/24,00:40:59,17,07,1, 11.9,1,1, 8.419, 10450.551, 185.540, 52503.114 18/09/24,00:40:59,18,07,1, 11.9,1,1, 8.419, 10450.571, 185.531, 52503.044 18/09/24,00:40:59,19,07,1, 11.9,1,1, 8.419, 10450.556, 185.540, 52502.992 18/09/24,00:41:00,00,07,1, 11.8,1,1, 8.418, 10450.548, 185.540, 52502.992 18/09/24,00:41:00,01,07,1, 11.8,1,1, 8.418, 10450.628, 185.594, 52503.001 18/09/24,00:41:00,02,07,1, 11.8,1,1, 8.418, 10450.631, 185.559, 52502.898 18/09/24,00:41:00,03,07,1, 11.8,1,1, 8.418, 10450.614, 185.612, 52502.917 18/09/24,00:41:00,04,07,1, 11.8,1,1, 8.418, 10450.638, 185.583, 52502.929 18/09/24,00:41:00,05,07,1, 11.8,1,1, 8.418, 10450.663, 185.636, 52502.937 18/09/24,00:41:00,06,07,1, 11.8,1,1, 8.418, 10450.669, 185.620, 52502.810 18/09/24,00:41:00,07,07,1, 11.8,1,1, 8.418, 10450.702, 185.679, 52502.898 18/09/24,00:41:00,08,07,1, 11.8,1,1, 8.418, 10450.699, 185.663, 52502.818 18/09/24,00:41:00,09,07,1, 11.8,1,1, 8.418, 10450.757, 185.665, 52502.889 18/09/24,00:41:00,10,07,1, 11.8,1,1, 8.418, 10450.770, 185.692, 52502.801 18/09/24,00:41:00,11,07,1, 11.8,1,1, 8.418, 10450.785, 185.688, 52502.737 18/09/24,00:41:00,12,07,1, 11.8,1,1, 8.418, 10450.806, 185.689, 52502.700 18/09/24,00:41:00,13,07,1, 11.8,1,1, 8.418, 10450.808, 185.693, 52502.707 18/09/24,00:41:00,14,07,1, 11.8,1,1, 8.418, 10450.831, 185.755, 52502.777 18/09/24,00:41:00,15,07,1, 11.8,1,1, 8.418, 10450.829, 185.729, 52502.755 18/09/24,00:41:00,16,07,1, 11.8,1,1, 8.418, 10450.854, 185.721, 52502.725 18/09/24,00:41:00,17,07,1, 11.8,1,1, 8.418, 10450.857, 185.727, 52502.668 18/09/24,00:41:00,18,07,1, 11.8,1,1, 8.418, 10450.875, 185.735, 52502.601 18/09/24,00:41:00,19,07,1, 11.8,1,1, 8.418, 10450.880, 185.720, 52502.622 18/09/24,00:41:01,00,07,1, 11.9,1,1, 8.419, 10450.873, 185.720, 52502.622 18/09/24,00:41:01,01,07,1, 11.9,1,1, 8.419, 10450.916, 185.771, 52502.614 18/09/24,00:41:01,02,07,1, 11.9,1,1, 8.419, 10450.933, 185.751, 52502.557 18/09/24,00:41:01,03,07,1, 11.9,1,1, 8.419, 10450.937, 185.738, 52502.526 18/09/24,00:41:01,04,07,1, 11.9,1,1, 8.419, 10450.959, 185.765, 52502.470 18/09/24,00:41:01,05,07,1, 11.9,1,1, 8.419, 10450.976, 185.762, 52502.466 18/09/24,00:41:01,06,07,1, 11.9,1,1, 8.419, 10451.006, 185.779, 52502.550 18/09/24,00:41:01,07,07,1, 11.9,1,1, 8.419, 10451.053, 185.766, 52502.437 18/09/24,00:41:01,08,07,1, 11.9,1,1, 8.419, 10451.069, 185.796, 52502.450 18/09/24,00:41:01,09,07,1, 11.9,1,1, 8.419, 10451.118, 185.793, 52502.423 18/09/24,00:41:01,10,07,1, 11.9,1,1, 8.419, 10451.132, 185.792, 52502.392 18/09/24,00:41:01,11,07,1, 11.9,1,1, 8.419, 10451.155, 185.776, 52502.447 18/09/24,00:41:01,12,07,1, 11.9,1,1, 8.419, 10451.198, 185.781, 52502.412 18/09/24,00:41:01,13,07,1, 11.9,1,1, 8.419, 10451.232, 185.788, 52502.444 18/09/24,00:41:01,14,07,1, 11.9,1,1, 8.419, 10451.268, 185.806, 52502.330 18/09/24,00:41:01,15,07,1, 11.9,1,1, 8.419, 10451.264, 185.830, 52502.350 18/09/24,00:41:01,16,07,1, 11.9,1,1, 8.419, 10451.288, 185.819, 52502.308 18/09/24,00:41:01,17,07,1, 11.9,1,1, 8.419, 10451.284, 185.809, 52502.257 18/09/24,00:41:01,18,07,1, 11.9,1,1, 8.419, 10451.310, 185.809, 52502.263 18/09/24,00:41:01,19,07,1, 11.9,1,1, 8.419, 10451.310, 185.841, 52502.339 18/09/24,00:41:02,00,07,1, 11.8,1,1, 8.416, 10451.307, 185.841, 52502.339 18/09/24,00:41:02,01,07,1, 11.8,1,1, 8.416, 10451.338, 185.773, 52502.174 18/09/24,00:41:02,02,07,1, 11.8,1,1, 8.416, 10451.362, 185.821, 52502.228 18/09/24,00:41:02,03,07,1, 11.8,1,1, 8.416, 10451.404, 185.789, 52502.116 18/09/24,00:41:02,04,07,1, 11.8,1,1, 8.416, 10451.423, 185.831, 52502.254 18/09/24,00:41:02,05,07,1, 11.8,1,1, 8.416, 10451.411, 185.792, 52502.227 18/09/24,00:41:02,06,07,1, 11.8,1,1, 8.416, 10451.462, 185.787, 52502.184 18/09/24,00:41:02,07,07,1, 11.8,1,1, 8.416, 10451.457, 185.778, 52502.035 18/09/24,00:41:02,08,07,1, 11.8,1,1, 8.416, 10451.478, 185.790, 52502.107 18/09/24,00:41:02,09,07,1, 11.8,1,1, 8.416, 10451.495, 185.803, 52502.120 18/09/24,00:41:02,10,07,1, 11.8,1,1, 8.416, 10451.505, 185.802, 52502.032 18/09/24,00:41:02,11,07,1, 11.8,1,1, 8.416, 10451.518, 185.784, 52502.114 18/09/24,00:41:02,12,07,1, 11.8,1,1, 8.416, 10451.533, 185.772, 52502.072 18/09/24,00:41:02,13,07,1, 11.8,1,1, 8.416, 10451.580, 185.783, 52501.993 18/09/24,00:41:02,14,07,1, 11.8,1,1, 8.416, 10451.557, 185.751, 52502.026 18/09/24,00:41:02,15,07,1, 11.8,1,1, 8.416, 10451.628, 185.766, 52501.980 18/09/24,00:41:02,16,07,1, 11.8,1,1, 8.416, 10451.639, 185.784, 52501.952 18/09/24,00:41:02,17,07,1, 11.8,1,1, 8.416, 10451.684, 185.773, 52502.039 18/09/24,00:41:02,18,07,1, 11.8,1,1, 8.416, 10451.720, 185.772, 52501.949 18/09/24,00:41:02,19,07,1, 11.8,1,1, 8.416, 10451.763, 185.788, 52501.947 18/09/24,00:41:03,00,07,1, 11.8,1,1, 8.419, 10451.758, 185.788, 52501.947 18/09/24,00:41:03,01,07,1, 11.8,1,1, 8.419, 10451.823, 185.774, 52501.903 18/09/24,00:41:03,02,07,1, 11.8,1,1, 8.419, 10451.859, 185.826, 52501.939 18/09/24,00:41:03,03,07,1, 11.8,1,1, 8.419, 10451.892, 185.813, 52501.942 18/09/24,00:41:03,04,07,1, 11.8,1,1, 8.419, 10451.930, 185.832, 52501.932 18/09/24,00:41:03,05,07,1, 11.8,1,1, 8.419, 10451.937, 185.788, 52501.770 18/09/24,00:41:03,06,07,1, 11.8,1,1, 8.419, 10451.957, 185.815, 52501.786 18/09/24,00:41:03,07,07,1, 11.8,1,1, 8.419, 10451.980, 185.809, 52501.865 18/09/24,00:41:03,08,07,1, 11.8,1,1, 8.419, 10452.006, 185.786, 52501.818 18/09/24,00:41:03,09,07,1, 11.8,1,1, 8.419, 10452.020, 185.789, 52501.825 18/09/24,00:41:03,10,07,1, 11.8,1,1, 8.419, 10452.051, 185.796, 52501.780 18/09/24,00:41:03,11,07,1, 11.8,1,1, 8.419, 10452.069, 185.802, 52501.757 18/09/24,00:41:03,12,07,1, 11.8,1,1, 8.419, 10452.047, 185.761, 52501.647 18/09/24,00:41:03,13,07,1, 11.8,1,1, 8.419, 10452.086, 185.794, 52501.752 18/09/24,00:41:03,14,07,1, 11.8,1,1, 8.419, 10452.080, 185.769, 52501.688 18/09/24,00:41:03,15,07,1, 11.8,1,1, 8.419, 10452.091, 185.780, 52501.648 18/09/24,00:41:03,16,07,1, 11.8,1,1, 8.419, 10452.083, 185.765, 52501.742 18/09/24,00:41:03,17,07,1, 11.8,1,1, 8.419, 10452.124, 185.781, 52501.689 18/09/24,00:41:03,18,07,1, 11.8,1,1, 8.419, 10452.138, 185.799, 52501.683 18/09/24,00:41:03,19,07,1, 11.8,1,1, 8.419, 10452.139, 185.771, 52501.664 18/09/24,00:41:04,00,06,1, 11.8,1,1, 8.418, 10452.133, 185.771, 52501.664 18/09/24,00:41:04,01,06,1, 11.8,1,1, 8.418, 10452.170, 185.767, 52501.655 18/09/24,00:41:04,02,06,1, 11.8,1,1, 8.418, 10452.213, 185.779, 52501.637 18/09/24,00:41:04,03,06,1, 11.8,1,1, 8.418, 10452.242, 185.768, 52501.573 18/09/24,00:41:04,04,06,1, 11.8,1,1, 8.418, 10452.286, 185.806, 52501.521 18/09/24,00:41:04,05,06,1, 11.8,1,1, 8.418, 10452.325, 185.811, 52501.527 18/09/24,00:41:04,06,06,1, 11.8,1,1, 8.418, 10452.356, 185.838, 52501.535 18/09/24,00:41:04,07,06,1, 11.8,1,1, 8.418, 10452.388, 185.813, 52501.544 18/09/24,00:41:04,08,06,1, 11.8,1,1, 8.418, 10452.397, 185.815, 52501.479 18/09/24,00:41:04,09,06,1, 11.8,1,1, 8.418, 10452.436, 185.842, 52501.438 18/09/24,00:41:04,10,06,1, 11.8,1,1, 8.418, 10452.448, 185.834, 52501.598 18/09/24,00:41:04,11,06,1, 11.8,1,1, 8.418, 10452.490, 185.816, 52501.491 18/09/24,00:41:04,12,06,1, 11.8,1,1, 8.418, 10452.536, 185.810, 52501.452 18/09/24,00:41:04,13,06,1, 11.8,1,1, 8.418, 10452.538, 185.815, 52501.475 18/09/24,00:41:04,14,06,1, 11.8,1,1, 8.418, 10452.553, 185.836, 52501.368 18/09/24,00:41:04,15,06,1, 11.8,1,1, 8.418, 10452.573, 185.834, 52501.374 18/09/24,00:41:04,16,06,1, 11.8,1,1, 8.418, 10452.603, 185.867, 52501.430 18/09/24,00:41:04,17,06,1, 11.8,1,1, 8.418, 10452.635, 185.863, 52501.362 18/09/24,00:41:04,18,06,1, 11.8,1,1, 8.418, 10452.683, 185.864, 52501.371 18/09/24,00:41:04,19,06,1, 11.8,1,1, 8.418, 10452.683, 185.898, 52501.297 18/09/24,00:41:05,00,07,1, 11.9,1,1, 8.416, 10452.676, 185.898, 52501.297 18/09/24,00:41:05,01,07,1, 11.9,1,1, 8.416, 10452.752, 185.872, 52501.313 18/09/24,00:41:05,02,07,1, 11.9,1,1, 8.416, 10452.735, 185.882, 52501.349 18/09/24,00:41:05,03,07,1, 11.9,1,1, 8.416, 10452.812, 185.901, 52501.336 18/09/24,00:41:05,04,07,1, 11.9,1,1, 8.416, 10452.785, 185.866, 52501.313 18/09/24,00:41:05,05,07,1, 11.9,1,1, 8.416, 10452.828, 185.881, 52501.273 18/09/24,00:41:05,06,07,1, 11.9,1,1, 8.416, 10452.798, 185.849, 52501.280 18/09/24,00:41:05,07,07,1, 11.9,1,1, 8.416, 10452.870, 185.882, 52501.352 18/09/24,00:41:05,08,07,1, 11.9,1,1, 8.416, 10452.798, 185.878, 52501.077 18/09/24,00:41:05,09,07,1, 11.9,1,1, 8.416, 10452.803, 185.883, 52501.416 18/09/24,00:41:05,10,07,1, 11.9,1,1, 8.416, 10452.878, 185.919, 52501.349 18/09/24,00:41:05,11,07,1, 11.9,1,1, 8.416, 10452.865, 185.868, 52501.241 18/09/24,00:41:05,12,07,1, 11.9,1,1, 8.416, 10452.898, 185.896, 52501.229 18/09/24,00:41:05,13,07,1, 11.9,1,1, 8.416, 10452.885, 185.865, 52501.182 18/09/24,00:41:05,14,07,1, 11.9,1,1, 8.416, 10452.942, 185.898, 52501.168 18/09/24,00:41:05,15,07,1, 11.9,1,1, 8.416, 10452.933, 185.883, 52501.191 18/09/24,00:41:05,16,07,1, 11.9,1,1, 8.416, 10452.923, 185.895, 52501.125 18/09/24,00:41:05,17,07,1, 11.9,1,1, 8.416, 10452.945, 185.914, 52501.209 18/09/24,00:41:05,18,07,1, 11.9,1,1, 8.416, 10452.980, 185.883, 52501.106 18/09/24,00:41:05,19,07,1, 11.9,1,1, 8.416, 10453.005, 185.915, 52501.109 18/09/24,00:41:06,00,07,1, 11.8,1,1, 8.414, 10453.001, 185.915, 52501.109 18/09/24,00:41:06,01,07,1, 11.8,1,1, 8.414, 10453.047, 185.897, 52501.097 18/09/24,00:41:06,02,07,1, 11.8,1,1, 8.414, 10453.039, 185.891, 52501.032 18/09/24,00:41:06,03,07,1, 11.8,1,1, 8.414, 10453.093, 185.929, 52501.072 18/09/24,00:41:06,04,07,1, 11.8,1,1, 8.414, 10453.125, 185.929, 52501.091 18/09/24,00:41:06,05,07,1, 11.8,1,1, 8.414, 10453.135, 185.903, 52500.981 18/09/24,00:41:06,06,07,1, 11.8,1,1, 8.414, 10453.137, 185.918, 52501.086 18/09/24,00:41:06,07,07,1, 11.8,1,1, 8.414, 10453.184, 185.855, 52501.016 18/09/24,00:41:06,08,07,1, 11.8,1,1, 8.414, 10453.187, 185.919, 52501.112 18/09/24,00:41:06,09,07,1, 11.8,1,1, 8.414, 10453.209, 185.869, 52501.023 18/09/24,00:41:06,10,07,1, 11.8,1,1, 8.414, 10453.263, 185.953, 52501.063 18/09/24,00:41:06,11,07,1, 11.8,1,1, 8.414, 10453.261, 185.895, 52500.953 18/09/24,00:41:06,12,07,1, 11.8,1,1, 8.414, 10453.296, 185.931, 52500.948 18/09/24,00:41:06,13,07,1, 11.8,1,1, 8.414, 10453.300, 185.907, 52500.960 18/09/24,00:41:06,14,07,1, 11.8,1,1, 8.414, 10453.310, 185.917, 52500.998 18/09/24,00:41:06,15,07,1, 11.8,1,1, 8.414, 10453.349, 185.941, 52500.942 18/09/24,00:41:06,16,07,1, 11.8,1,1, 8.414, 10453.382, 185.938, 52500.994 18/09/24,00:41:06,17,07,1, 11.8,1,1, 8.414, 10453.400, 185.994, 52500.989 18/09/24,00:41:06,18,07,1, 11.8,1,1, 8.414, 10453.401, 185.931, 52500.937 18/09/24,00:41:06,19,07,1, 11.8,1,1, 8.414, 10453.455, 185.968, 52500.908 18/09/24,00:41:07,00,07,1, 11.9,1,1, 8.416, 10453.452, 185.968, 52500.908 18/09/24,00:41:07,01,07,1, 11.9,1,1, 8.416, 10453.449, 185.976, 52500.924 18/09/24,00:41:07,02,07,1, 11.9,1,1, 8.416, 10453.459, 185.938, 52500.932 18/09/24,00:41:07,03,07,1, 11.9,1,1, 8.416, 10453.504, 185.952, 52500.857 18/09/24,00:41:07,04,07,1, 11.9,1,1, 8.416, 10453.530, 185.985, 52500.859 18/09/24,00:41:07,05,07,1, 11.9,1,1, 8.416, 10453.534, 185.946, 52500.874 18/09/24,00:41:07,06,07,1, 11.9,1,1, 8.416, 10453.565, 185.968, 52500.904 18/09/24,00:41:07,07,07,1, 11.9,1,1, 8.416, 10453.570, 185.956, 52500.787 18/09/24,00:41:07,08,07,1, 11.9,1,1, 8.416, 10453.599, 185.982, 52500.791 18/09/24,00:41:07,09,07,1, 11.9,1,1, 8.416, 10453.604, 185.960, 52500.694 18/09/24,00:41:07,10,07,1, 11.9,1,1, 8.416, 10453.618, 185.986, 52500.782 18/09/24,00:41:07,11,07,1, 11.9,1,1, 8.416, 10453.657, 185.996, 52500.747 18/09/24,00:41:07,12,07,1, 11.9,1,1, 8.416, 10453.674, 186.002, 52500.778 18/09/24,00:41:07,13,07,1, 11.9,1,1, 8.416, 10453.664, 186.035, 52500.819 18/09/24,00:41:07,14,07,1, 11.9,1,1, 8.416, 10453.710, 186.008, 52500.826 18/09/24,00:41:07,15,07,1, 11.9,1,1, 8.416, 10453.727, 186.018, 52500.670 18/09/24,00:41:07,16,07,1, 11.9,1,1, 8.416, 10453.705, 186.021, 52500.667 18/09/24,00:41:07,17,07,1, 11.9,1,1, 8.416, 10453.709, 186.042, 52500.706 18/09/24,00:41:07,18,07,1, 11.9,1,1, 8.416, 10453.734, 186.029, 52500.750 18/09/24,00:41:07,19,07,1, 11.9,1,1, 8.416, 10453.752, 186.042, 52500.709 18/09/24,00:41:08,00,07,1, 11.9,1,1, 8.417, 10453.744, 186.042, 52500.709 18/09/24,00:41:08,01,07,1, 11.9,1,1, 8.417, 10453.793, 185.998, 52500.624 18/09/24,00:41:08,02,07,1, 11.9,1,1, 8.417, 10453.746, 186.027, 52500.588 18/09/24,00:41:08,03,07,1, 11.9,1,1, 8.417, 10453.772, 185.997, 52500.565 18/09/24,00:41:08,04,07,1, 11.9,1,1, 8.417, 10453.784, 186.036, 52500.634 18/09/24,00:41:08,05,07,1, 11.9,1,1, 8.417, 10453.767, 185.996, 52500.546 18/09/24,00:41:08,06,07,1, 11.9,1,1, 8.417, 10453.813, 186.006, 52500.541 18/09/24,00:41:08,07,07,1, 11.9,1,1, 8.417, 10453.814, 186.016, 52500.531 18/09/24,00:41:08,08,07,1, 11.9,1,1, 8.417, 10453.835, 186.010, 52500.592 18/09/24,00:41:08,09,07,1, 11.9,1,1, 8.417, 10453.871, 186.051, 52500.561 18/09/24,00:41:08,10,07,1, 11.9,1,1, 8.417, 10453.889, 186.034, 52500.596 18/09/24,00:41:08,11,07,1, 11.9,1,1, 8.417, 10453.899, 186.068, 52500.520 18/09/24,00:41:08,12,07,1, 11.9,1,1, 8.417, 10453.959, 186.052, 52500.498 18/09/24,00:41:08,13,07,1, 11.9,1,1, 8.417, 10453.942, 186.066, 52500.429 18/09/24,00:41:08,14,07,1, 11.9,1,1, 8.417, 10453.985, 186.070, 52500.462 18/09/24,00:41:08,15,07,1, 11.9,1,1, 8.417, 10454.000, 186.108, 52500.549 18/09/24,00:41:08,16,07,1, 11.9,1,1, 8.417, 10454.008, 186.101, 52500.537 18/09/24,00:41:08,17,07,1, 11.9,1,1, 8.417, 10454.028, 186.106, 52500.445 18/09/24,00:41:08,18,07,1, 11.9,1,1, 8.417, 10454.053, 186.125, 52500.399 18/09/24,00:41:08,19,07,1, 11.9,1,1, 8.417, 10454.023, 186.118, 52500.435 18/09/24,00:41:09,00,07,1, 11.8,1,1, 8.419, 10454.019, 186.118, 52500.435 18/09/24,00:41:09,01,07,1, 11.8,1,1, 8.419, 10454.073, 186.117, 52500.418 18/09/24,00:41:09,02,07,1, 11.8,1,1, 8.419, 10454.105, 186.142, 52500.319 18/09/24,00:41:09,03,07,1, 11.8,1,1, 8.419, 10454.086, 186.137, 52500.375 18/09/24,00:41:09,04,07,1, 11.8,1,1, 8.419, 10454.135, 186.153, 52500.303 18/09/24,00:41:09,05,07,1, 11.8,1,1, 8.419, 10454.122, 186.171, 52500.294 18/09/24,00:41:09,06,07,1, 11.8,1,1, 8.419, 10454.095, 186.137, 52500.334 18/09/24,00:41:09,07,07,1, 11.8,1,1, 8.419, 10454.157, 186.175, 52500.345 18/09/24,00:41:09,08,07,1, 11.8,1,1, 8.419, 10454.125, 186.151, 52500.255 18/09/24,00:41:09,09,07,1, 11.8,1,1, 8.419, 10454.145, 186.171, 52500.264 18/09/24,00:41:09,10,07,1, 11.8,1,1, 8.419, 10454.157, 186.153, 52500.294 18/09/24,00:41:09,11,07,1, 11.8,1,1, 8.419, 10454.156, 186.186, 52500.270 18/09/24,00:41:09,12,07,1, 11.8,1,1, 8.419, 10454.187, 186.181, 52500.245 18/09/24,00:41:09,13,07,1, 11.8,1,1, 8.419, 10454.195, 186.195, 52500.292 18/09/24,00:41:09,14,07,1, 11.8,1,1, 8.419, 10454.188, 186.219, 52500.247 18/09/24,00:41:09,15,07,1, 11.8,1,1, 8.419, 10454.195, 186.170, 52500.088 18/09/24,00:41:09,16,07,1, 11.8,1,1, 8.419, 10454.172, 186.240, 52500.274 18/09/24,00:41:09,17,07,1, 11.8,1,1, 8.419, 10454.194, 186.182, 52500.171 18/09/24,00:41:09,18,07,1, 11.8,1,1, 8.419, 10454.218, 186.213, 52500.226 18/09/24,00:41:09,19,07,1, 11.8,1,1, 8.419, 10454.210, 186.177, 52500.122 18/09/24,00:41:10,00,07,1, 11.8,1,1, 8.417, 10454.203, 186.177, 52500.122 18/09/24,00:41:10,01,07,1, 11.8,1,1, 8.417, 10454.244, 186.202, 52500.160 18/09/24,00:41:10,02,07,1, 11.8,1,1, 8.417, 10454.256, 186.204, 52500.198 18/09/24,00:41:10,03,07,1, 11.8,1,1, 8.417, 10454.265, 186.224, 52500.093 18/09/24,00:41:10,04,07,1, 11.8,1,1, 8.417, 10454.265, 186.218, 52500.226 18/09/24,00:41:10,05,07,1, 11.8,1,1, 8.417, 10454.286, 186.248, 52500.227 18/09/24,00:41:10,06,07,1, 11.8,1,1, 8.417, 10454.339, 186.245, 52500.218 18/09/24,00:41:10,07,07,1, 11.8,1,1, 8.417, 10454.367, 186.270, 52500.170 18/09/24,00:41:10,08,07,1, 11.8,1,1, 8.417, 10454.335, 186.279, 52500.220 18/09/24,00:41:10,09,07,1, 11.8,1,1, 8.417, 10454.374, 186.282, 52500.125 18/09/24,00:41:10,10,07,1, 11.8,1,1, 8.417, 10454.385, 186.289, 52500.195 18/09/24,00:41:10,11,07,1, 11.8,1,1, 8.417, 10454.399, 186.288, 52500.204 18/09/24,00:41:10,12,07,1, 11.8,1,1, 8.417, 10454.393, 186.312, 52500.215 18/09/24,00:41:10,13,07,1, 11.8,1,1, 8.417, 10454.418, 186.321, 52500.156 18/09/24,00:41:10,14,07,1, 11.8,1,1, 8.417, 10454.429, 186.305, 52500.132 18/09/24,00:41:10,15,07,1, 11.8,1,1, 8.417, 10454.420, 186.323, 52500.094 18/09/24,00:41:10,16,07,1, 11.8,1,1, 8.417, 10454.473, 186.345, 52500.313 18/09/24,00:41:10,17,07,1, 11.8,1,1, 8.417, 10454.440, 186.293, 52500.019 18/09/24,00:41:10,18,07,1, 11.8,1,1, 8.417, 10454.460, 186.344, 52500.156 18/09/24,00:41:10,19,07,1, 11.8,1,1, 8.417, 10454.438, 186.312, 52500.059 18/09/24,00:41:11,00,09,1, 11.8,1,1, 8.420, 10454.437, 186.312, 52500.059 18/09/24,00:41:11,01,09,1, 11.8,1,1, 8.420, 10454.435, 186.307, 52499.957 18/09/24,00:41:11,02,09,1, 11.8,1,1, 8.420, 10454.484, 186.351, 52500.051 18/09/24,00:41:11,03,09,1, 11.8,1,1, 8.420, 10454.470, 186.302, 52499.957 18/09/24,00:41:11,04,09,1, 11.8,1,1, 8.420, 10454.461, 186.310, 52499.957 18/09/24,00:41:11,05,09,1, 11.8,1,1, 8.420, 10454.442, 186.325, 52500.275 18/09/24,00:41:11,06,09,1, 11.8,1,1, 8.420, 10454.492, 186.311, 52500.050 18/09/24,00:41:11,07,09,1, 11.8,1,1, 8.420, 10454.479, 186.311, 52499.961 18/09/24,00:41:11,08,09,1, 11.8,1,1, 8.420, 10454.515, 186.304, 52499.914 18/09/24,00:41:11,09,09,1, 11.8,1,1, 8.420, 10454.534, 186.336, 52500.001 18/09/24,00:41:11,10,09,1, 11.8,1,1, 8.420, 10454.553, 186.326, 52499.960 18/09/24,00:41:11,11,09,1, 11.8,1,1, 8.420, 10454.575, 186.340, 52499.933 18/09/24,00:41:11,12,09,1, 11.8,1,1, 8.420, 10454.597, 186.312, 52499.901 18/09/24,00:41:11,13,09,1, 11.8,1,1, 8.420, 10454.619, 186.354, 52499.939 18/09/24,00:41:11,14,09,1, 11.8,1,1, 8.420, 10454.648, 186.342, 52499.924 18/09/24,00:41:11,15,09,1, 11.8,1,1, 8.420, 10454.647, 186.341, 52499.842 18/09/24,00:41:11,16,09,1, 11.8,1,1, 8.420, 10454.654, 186.319, 52499.866 18/09/24,00:41:11,17,09,1, 11.8,1,1, 8.420, 10454.690, 186.339, 52499.830 18/09/24,00:41:11,18,09,1, 11.8,1,1, 8.420, 10454.696, 186.331, 52499.763 18/09/24,00:41:11,19,09,1, 11.8,1,1, 8.420, 10454.698, 186.327, 52499.801 18/09/24,00:41:12,00,07,1, 11.9,1,1, 8.419, 10454.695, 186.327, 52499.801 18/09/24,00:41:12,01,07,1, 11.9,1,1, 8.419, 10454.715, 186.338, 52499.785 18/09/24,00:41:12,02,07,1, 11.9,1,1, 8.419, 10454.749, 186.330, 52499.782 18/09/24,00:41:12,03,07,1, 11.9,1,1, 8.419, 10454.742, 186.319, 52499.791 18/09/24,00:41:12,04,07,1, 11.9,1,1, 8.419, 10454.753, 186.316, 52499.782 18/09/24,00:41:12,05,07,1, 11.9,1,1, 8.419, 10454.789, 186.325, 52499.723 18/09/24,00:41:12,06,07,1, 11.9,1,1, 8.419, 10454.797, 186.300, 52499.642 18/09/24,00:41:12,07,07,1, 11.9,1,1, 8.419, 10454.810, 186.312, 52499.719 18/09/24,00:41:12,08,07,1, 11.9,1,1, 8.419, 10454.799, 186.292, 52499.681 18/09/24,00:41:12,09,07,1, 11.9,1,1, 8.419, 10454.798, 186.284, 52499.629 18/09/24,00:41:12,10,07,1, 11.9,1,1, 8.419, 10454.816, 186.279, 52499.707 18/09/24,00:41:12,11,07,1, 11.9,1,1, 8.419, 10454.811, 186.272, 52499.613 18/09/24,00:41:12,12,07,1, 11.9,1,1, 8.419, 10454.823, 186.248, 52499.586 18/09/24,00:41:12,13,07,1, 11.9,1,1, 8.419, 10454.826, 186.256, 52499.588 18/09/24,00:41:12,14,07,1, 11.9,1,1, 8.419, 10454.781, 186.237, 52499.617 18/09/24,00:41:12,15,07,1, 11.9,1,1, 8.419, 10454.774, 186.230, 52499.620 18/09/24,00:41:12,16,07,1, 11.9,1,1, 8.419, 10454.781, 186.207, 52499.556 18/09/24,00:41:12,17,07,1, 11.9,1,1, 8.419, 10454.763, 186.187, 52499.559 18/09/24,00:41:12,18,07,1, 11.9,1,1, 8.419, 10454.796, 186.181, 52499.499 18/09/24,00:41:12,19,07,1, 11.9,1,1, 8.419, 10454.821, 186.164, 52499.497 18/09/24,00:41:13,00,08,1, 11.9,1,1, 8.418, 10454.820, 186.164, 52499.497 18/09/24,00:41:13,01,08,1, 11.9,1,1, 8.418, 10454.837, 186.170, 52499.486 18/09/24,00:41:13,02,08,1, 11.9,1,1, 8.418, 10454.844, 186.149, 52499.510 18/09/24,00:41:13,03,08,1, 11.9,1,1, 8.418, 10454.859, 186.137, 52499.405 18/09/24,00:41:13,04,08,1, 11.9,1,1, 8.418, 10454.892, 186.145, 52499.488 18/09/24,00:41:13,05,08,1, 11.9,1,1, 8.418, 10454.918, 186.123, 52499.443 18/09/24,00:41:13,06,08,1, 11.9,1,1, 8.418, 10454.928, 186.137, 52499.502 18/09/24,00:41:13,07,08,1, 11.9,1,1, 8.418, 10454.978, 186.122, 52499.397 18/09/24,00:41:13,08,08,1, 11.9,1,1, 8.418, 10454.987, 186.107, 52499.447 18/09/24,00:41:13,09,08,1, 11.9,1,1, 8.418, 10454.966, 186.120, 52499.377 18/09/24,00:41:13,10,08,1, 11.9,1,1, 8.418, 10455.019, 186.131, 52499.310 18/09/24,00:41:13,11,08,1, 11.9,1,1, 8.418, 10455.014, 186.096, 52499.380 18/09/24,00:41:13,12,08,1, 11.9,1,1, 8.418, 10455.012, 186.081, 52499.319 18/09/24,00:41:13,13,08,1, 11.9,1,1, 8.418, 10455.042, 186.104, 52499.390 18/09/24,00:41:13,14,08,1, 11.9,1,1, 8.418, 10455.036, 186.048, 52499.400 18/09/24,00:41:13,15,08,1, 11.9,1,1, 8.418, 10455.048, 186.059, 52499.339 18/09/24,00:41:13,16,08,1, 11.9,1,1, 8.418, 10455.066, 186.056, 52499.316 18/09/24,00:41:13,17,08,1, 11.9,1,1, 8.418, 10455.049, 186.030, 52499.237 18/09/24,00:41:13,18,08,1, 11.9,1,1, 8.418, 10455.057, 186.020, 52499.324 18/09/24,00:41:13,19,08,1, 11.9,1,1, 8.418, 10455.082, 186.007, 52499.235 18/09/24,00:41:14,00,07,1, 11.8,1,1, 8.417, 10455.079, 186.007, 52499.235 18/09/24,00:41:14,01,07,1, 11.8,1,1, 8.417, 10455.066, 185.994, 52499.222 18/09/24,00:41:14,02,07,1, 11.8,1,1, 8.417, 10455.086, 186.000, 52499.273 18/09/24,00:41:14,03,07,1, 11.8,1,1, 8.417, 10455.140, 185.991, 52499.228 18/09/24,00:41:14,04,07,1, 11.8,1,1, 8.417, 10455.124, 185.989, 52499.223 18/09/24,00:41:14,05,07,1, 11.8,1,1, 8.417, 10455.168, 185.989, 52499.174 18/09/24,00:41:14,06,07,1, 11.8,1,1, 8.417, 10455.193, 186.006, 52499.237 18/09/24,00:41:14,07,07,1, 11.8,1,1, 8.417, 10455.208, 186.030, 52499.316 18/09/24,00:41:14,08,07,1, 11.8,1,1, 8.417, 10455.211, 185.973, 52499.152 18/09/24,00:41:14,09,07,1, 11.8,1,1, 8.417, 10455.279, 185.982, 52499.125 18/09/24,00:41:14,10,07,1, 11.8,1,1, 8.417, 10455.260, 185.972, 52499.161 18/09/24,00:41:14,11,07,1, 11.8,1,1, 8.417, 10455.278, 185.996, 52499.193 18/09/24,00:41:14,12,07,1, 11.8,1,1, 8.417, 10455.335, 185.980, 52499.220 18/09/24,00:41:14,13,07,1, 11.8,1,1, 8.417, 10455.344, 185.971, 52499.164 18/09/24,00:41:14,14,07,1, 11.8,1,1, 8.417, 10455.373, 185.986, 52499.134 18/09/24,00:41:14,15,07,1, 11.8,1,1, 8.417, 10455.354, 185.961, 52499.174 18/09/24,00:41:14,16,07,1, 11.8,1,1, 8.417, 10455.389, 185.991, 52499.133 18/09/24,00:41:14,17,07,1, 11.8,1,1, 8.417, 10455.417, 185.972, 52499.148 18/09/24,00:41:14,18,07,1, 11.8,1,1, 8.417, 10455.415, 185.969, 52499.150 18/09/24,00:41:14,19,07,1, 11.8,1,1, 8.417, 10455.454, 185.963, 52499.112 18/09/24,00:41:15,00,07,1, 11.8,1,1, 8.418, 10455.446, 185.963, 52499.112 18/09/24,00:41:15,01,07,1, 11.8,1,1, 8.418, 10455.450, 185.975, 52499.099 18/09/24,00:41:15,02,07,1, 11.8,1,1, 8.418, 10455.448, 185.945, 52499.049 18/09/24,00:41:15,03,07,1, 11.8,1,1, 8.418, 10455.504, 185.985, 52499.090 18/09/24,00:41:15,04,07,1, 11.8,1,1, 8.418, 10455.510, 185.967, 52499.050 18/09/24,00:41:15,05,07,1, 11.8,1,1, 8.418, 10455.544, 185.940, 52498.972 18/09/24,00:41:15,06,07,1, 11.8,1,1, 8.418, 10455.559, 185.963, 52499.047 18/09/24,00:41:15,07,07,1, 11.8,1,1, 8.418, 10455.618, 185.965, 52498.965 18/09/24,00:41:15,08,07,1, 11.8,1,1, 8.418, 10455.639, 185.931, 52498.935 18/09/24,00:41:15,09,07,1, 11.8,1,1, 8.418, 10455.617, 185.970, 52498.942 18/09/24,00:41:15,10,07,1, 11.8,1,1, 8.418, 10455.647, 185.962, 52498.995 18/09/24,00:41:15,11,07,1, 11.8,1,1, 8.418, 10455.683, 185.970, 52498.974 18/09/24,00:41:15,12,07,1, 11.8,1,1, 8.418, 10455.700, 185.972, 52498.987 18/09/24,00:41:15,13,07,1, 11.8,1,1, 8.418, 10455.727, 185.952, 52498.971 18/09/24,00:41:15,14,07,1, 11.8,1,1, 8.418, 10455.802, 185.977, 52498.989 18/09/24,00:41:15,15,07,1, 11.8,1,1, 8.418, 10455.788, 185.971, 52498.919 18/09/24,00:41:15,16,07,1, 11.8,1,1, 8.418, 10455.779, 185.985, 52498.934 18/09/24,00:41:15,17,07,1, 11.8,1,1, 8.418, 10455.809, 185.966, 52498.975 18/09/24,00:41:15,18,07,1, 11.8,1,1, 8.418, 10455.788, 186.027, 52498.913 18/09/24,00:41:15,19,07,1, 11.8,1,1, 8.418, 10455.889, 185.962, 52498.819 18/09/24,00:41:16,00,07,1, 11.9,1,1, 8.414, 10455.889, 185.962, 52498.819 18/09/24,00:41:16,01,07,1, 11.9,1,1, 8.414, 10455.861, 185.981, 52498.904 18/09/24,00:41:16,02,07,1, 11.9,1,1, 8.414, 10455.885, 186.010, 52498.924 18/09/24,00:41:16,03,07,1, 11.9,1,1, 8.414, 10455.882, 185.989, 52498.710 18/09/24,00:41:16,04,07,1, 11.9,1,1, 8.414, 10455.926, 186.015, 52499.075 18/09/24,00:41:16,05,07,1, 11.9,1,1, 8.414, 10455.993, 186.039, 52499.215 18/09/24,00:41:16,06,07,1, 11.9,1,1, 8.414, 10455.994, 185.986, 52498.777 18/09/24,00:41:16,07,07,1, 11.9,1,1, 8.414, 10455.974, 186.022, 52498.899 18/09/24,00:41:16,08,07,1, 11.9,1,1, 8.414, 10455.953, 186.013, 52498.858 18/09/24,00:41:16,09,07,1, 11.9,1,1, 8.414, 10456.000, 186.041, 52498.796 18/09/24,00:41:16,10,07,1, 11.9,1,1, 8.414, 10456.006, 185.998, 52498.807 18/09/24,00:41:16,11,07,1, 11.9,1,1, 8.414, 10456.004, 186.036, 52498.872 18/09/24,00:41:16,12,07,1, 11.9,1,1, 8.414, 10456.012, 186.016, 52498.819 18/09/24,00:41:16,13,07,1, 11.9,1,1, 8.414, 10456.058, 186.015, 52498.834 18/09/24,00:41:16,14,07,1, 11.9,1,1, 8.414, 10456.061, 186.069, 52498.886 18/09/24,00:41:16,15,07,1, 11.9,1,1, 8.414, 10456.069, 186.034, 52498.881 18/09/24,00:41:16,16,07,1, 11.9,1,1, 8.414, 10456.099, 186.073, 52498.842 18/09/24,00:41:16,17,07,1, 11.9,1,1, 8.414, 10456.113, 186.034, 52498.822 18/09/24,00:41:16,18,07,1, 11.9,1,1, 8.414, 10456.146, 186.084, 52498.850 18/09/24,00:41:16,19,07,1, 11.9,1,1, 8.414, 10456.169, 186.039, 52498.681 18/09/24,00:41:17,00,08,1, 11.9,1,1, 8.417, 10456.164, 186.039, 52498.681 18/09/24,00:41:17,01,08,1, 11.9,1,1, 8.417, 10456.183, 186.091, 52498.838 18/09/24,00:41:17,02,08,1, 11.9,1,1, 8.417, 10456.219, 186.106, 52498.820 18/09/24,00:41:17,03,08,1, 11.9,1,1, 8.417, 10456.239, 186.123, 52498.776 18/09/24,00:41:17,04,08,1, 11.9,1,1, 8.417, 10456.277, 186.120, 52498.809 18/09/24,00:41:17,05,08,1, 11.9,1,1, 8.417, 10456.296, 186.136, 52498.784 18/09/24,00:41:17,06,08,1, 11.9,1,1, 8.417, 10456.289, 186.103, 52498.774 18/09/24,00:41:17,07,08,1, 11.9,1,1, 8.417, 10456.341, 186.126, 52498.834 18/09/24,00:41:17,08,08,1, 11.9,1,1, 8.417, 10456.345, 186.110, 52498.736 18/09/24,00:41:17,09,08,1, 11.9,1,1, 8.417, 10456.359, 186.177, 52498.767 18/09/24,00:41:17,10,08,1, 11.9,1,1, 8.417, 10456.376, 186.140, 52498.730 18/09/24,00:41:17,11,08,1, 11.9,1,1, 8.417, 10456.395, 186.200, 52498.825 18/09/24,00:41:17,12,08,1, 11.9,1,1, 8.417, 10456.393, 186.194, 52498.802 18/09/24,00:41:17,13,08,1, 11.9,1,1, 8.417, 10456.408, 186.182, 52498.823 18/09/24,00:41:17,14,08,1, 11.9,1,1, 8.417, 10456.470, 186.181, 52498.761 18/09/24,00:41:17,15,08,1, 11.9,1,1, 8.417, 10456.482, 186.170, 52498.654 18/09/24,00:41:17,16,08,1, 11.9,1,1, 8.417, 10456.502, 186.217, 52498.773 18/09/24,00:41:17,17,08,1, 11.9,1,1, 8.417, 10456.519, 186.218, 52498.798 18/09/24,00:41:17,18,08,1, 11.9,1,1, 8.417, 10456.553, 186.282, 52498.794 18/09/24,00:41:17,19,08,1, 11.9,1,1, 8.417, 10456.565, 186.236, 52498.662 18/09/24,00:41:18,00,09,1, 11.8,1,1, 8.417, 10456.564, 186.236, 52498.662 18/09/24,00:41:18,01,09,1, 11.8,1,1, 8.417, 10456.622, 186.285, 52498.771 18/09/24,00:41:18,02,09,1, 11.8,1,1, 8.417, 10456.639, 186.291, 52498.702 18/09/24,00:41:18,03,09,1, 11.8,1,1, 8.417, 10456.653, 186.304, 52498.809 18/09/24,00:41:18,04,09,1, 11.8,1,1, 8.417, 10456.652, 186.291, 52498.774 18/09/24,00:41:18,05,09,1, 11.8,1,1, 8.417, 10456.693, 186.354, 52498.794 18/09/24,00:41:18,06,09,1, 11.8,1,1, 8.417, 10456.656, 186.326, 52498.717 18/09/24,00:41:18,07,09,1, 11.8,1,1, 8.417, 10456.683, 186.351, 52498.810 18/09/24,00:41:18,08,09,1, 11.8,1,1, 8.417, 10456.665, 186.312, 52498.685 18/09/24,00:41:18,09,09,1, 11.8,1,1, 8.417, 10456.688, 186.336, 52498.728 18/09/24,00:41:18,10,09,1, 11.8,1,1, 8.417, 10456.689, 186.342, 52498.694 18/09/24,00:41:18,11,09,1, 11.8,1,1, 8.417, 10456.715, 186.347, 52498.735 18/09/24,00:41:18,12,09,1, 11.8,1,1, 8.417, 10456.715, 186.397, 52498.732 18/09/24,00:41:18,13,09,1, 11.8,1,1, 8.417, 10456.732, 186.398, 52498.716 18/09/24,00:41:18,14,09,1, 11.8,1,1, 8.417, 10456.770, 186.429, 52498.734 18/09/24,00:41:18,15,09,1, 11.8,1,1, 8.417, 10456.795, 186.397, 52498.688 18/09/24,00:41:18,16,09,1, 11.8,1,1, 8.417, 10456.833, 186.444, 52498.660 18/09/24,00:41:18,17,09,1, 11.8,1,1, 8.417, 10456.809, 186.424, 52498.596 18/09/24,00:41:18,18,09,1, 11.8,1,1, 8.417, 10456.830, 186.463, 52498.673 18/09/24,00:41:18,19,09,1, 11.8,1,1, 8.417, 10456.859, 186.450, 52498.692 18/09/24,00:41:19,00,08,1, 12.0,1,1, 8.413, 10456.856, 186.450, 52498.692 18/09/24,00:41:19,01,08,1, 12.0,1,1, 8.413, 10456.932, 186.515, 52498.801 18/09/24,00:41:19,02,08,1, 12.0,1,1, 8.413, 10456.935, 186.513, 52498.657 18/09/24,00:41:19,03,08,1, 12.0,1,1, 8.413, 10456.965, 186.521, 52498.759 18/09/24,00:41:19,04,08,1, 12.0,1,1, 8.413, 10456.946, 186.508, 52498.706 18/09/24,00:41:19,05,08,1, 12.0,1,1, 8.413, 10457.020, 186.555, 52498.677 18/09/24,00:41:19,06,08,1, 12.0,1,1, 8.413, 10456.978, 186.515, 52498.629 18/09/24,00:41:19,07,08,1, 12.0,1,1, 8.413, 10457.030, 186.574, 52498.699 18/09/24,00:41:19,08,08,1, 12.0,1,1, 8.413, 10457.031, 186.512, 52498.577 18/09/24,00:41:19,09,08,1, 12.0,1,1, 8.413, 10457.051, 186.585, 52498.643 18/09/24,00:41:19,10,08,1, 12.0,1,1, 8.413, 10457.097, 186.546, 52498.592 18/09/24,00:41:19,11,08,1, 12.0,1,1, 8.413, 10457.105, 186.574, 52498.597 18/09/24,00:41:19,12,08,1, 12.0,1,1, 8.413, 10457.141, 186.583, 52498.635 18/09/24,00:41:19,13,08,1, 12.0,1,1, 8.413, 10457.111, 186.575, 52498.610 18/09/24,00:41:19,14,08,1, 12.0,1,1, 8.413, 10457.192, 186.612, 52498.612 18/09/24,00:41:19,15,08,1, 12.0,1,1, 8.413, 10457.195, 186.565, 52498.513 18/09/24,00:41:19,16,08,1, 12.0,1,1, 8.413, 10457.218, 186.620, 52498.550 18/09/24,00:41:19,17,08,1, 12.0,1,1, 8.413, 10457.238, 186.587, 52498.478 18/09/24,00:41:19,18,08,1, 12.0,1,1, 8.413, 10457.281, 186.642, 52498.525 18/09/24,00:41:19,19,08,1, 12.0,1,1, 8.413, 10457.282, 186.632, 52498.602 18/09/24,00:41:20,00,07,1, 11.9,1,1, 8.419, 10457.274, 186.632, 52498.602 18/09/24,00:41:20,01,07,1, 11.9,1,1, 8.419, 10457.355, 186.640, 52498.541 18/09/24,00:41:20,02,07,1, 11.9,1,1, 8.419, 10457.348, 186.646, 52498.611 18/09/24,00:41:20,03,07,1, 11.9,1,1, 8.419, 10457.389, 186.657, 52498.599 18/09/24,00:41:20,04,07,1, 11.9,1,1, 8.419, 10457.387, 186.631, 52498.527 18/09/24,00:41:20,05,07,1, 11.9,1,1, 8.419, 10457.401, 186.664, 52498.522 18/09/24,00:41:20,06,07,1, 11.9,1,1, 8.419, 10457.405, 186.645, 52498.493 18/09/24,00:41:20,07,07,1, 11.9,1,1, 8.419, 10457.415, 186.639, 52498.485 18/09/24,00:41:20,08,07,1, 11.9,1,1, 8.419, 10457.430, 186.651, 52498.507 18/09/24,00:41:20,09,07,1, 11.9,1,1, 8.419, 10457.432, 186.606, 52498.520 18/09/24,00:41:20,10,07,1, 11.9,1,1, 8.419, 10457.434, 186.615, 52498.427 18/09/24,00:41:20,11,07,1, 11.9,1,1, 8.419, 10457.437, 186.611, 52498.507 18/09/24,00:41:20,12,07,1, 11.9,1,1, 8.419, 10457.482, 186.594, 52498.397 18/09/24,00:41:20,13,07,1, 11.9,1,1, 8.419, 10457.484, 186.617, 52498.478 18/09/24,00:41:20,14,07,1, 11.9,1,1, 8.419, 10457.509, 186.644, 52498.453 18/09/24,00:41:20,15,07,1, 11.9,1,1, 8.419, 10457.557, 186.603, 52498.372 18/09/24,00:41:20,16,07,1, 11.9,1,1, 8.419, 10457.563, 186.659, 52498.422 18/09/24,00:41:20,17,07,1, 11.9,1,1, 8.419, 10457.586, 186.607, 52498.345 18/09/24,00:41:20,18,07,1, 11.9,1,1, 8.419, 10457.625, 186.669, 52498.415 18/09/24,00:41:20,19,07,1, 11.9,1,1, 8.419, 10457.665, 186.646, 52498.410 18/09/24,00:41:21,00,09,1, 11.9,1,1, 8.415, 10457.658, 186.646, 52498.410 18/09/24,00:41:21,01,09,1, 11.9,1,1, 8.415, 10457.746, 186.682, 52498.388 18/09/24,00:41:21,02,09,1, 11.9,1,1, 8.415, 10457.732, 186.661, 52498.342 18/09/24,00:41:21,03,09,1, 11.9,1,1, 8.415, 10457.750, 186.666, 52498.358 18/09/24,00:41:21,04,09,1, 11.9,1,1, 8.415, 10457.777, 186.659, 52498.381 18/09/24,00:41:21,05,09,1, 11.9,1,1, 8.415, 10457.805, 186.668, 52498.425 18/09/24,00:41:21,06,09,1, 11.9,1,1, 8.415, 10457.827, 186.657, 52498.338 18/09/24,00:41:21,07,09,1, 11.9,1,1, 8.415, 10457.872, 186.702, 52498.412 18/09/24,00:41:21,08,09,1, 11.9,1,1, 8.415, 10457.874, 186.653, 52498.357 18/09/24,00:41:21,09,09,1, 11.9,1,1, 8.415, 10457.910, 186.663, 52498.313 18/09/24,00:41:21,10,09,1, 11.9,1,1, 8.415, 10457.919, 186.657, 52498.291 18/09/24,00:41:21,11,09,1, 11.9,1,1, 8.415, 10457.923, 186.655, 52498.307 18/09/24,00:41:21,12,09,1, 11.9,1,1, 8.415, 10457.951, 186.678, 52498.303 18/09/24,00:41:21,13,09,1, 11.9,1,1, 8.415, 10457.982, 186.664, 52498.205 18/09/24,00:41:21,14,09,1, 11.9,1,1, 8.415, 10458.013, 186.664, 52498.291 18/09/24,00:41:21,15,09,1, 11.9,1,1, 8.415, 10458.023, 186.646, 52498.213 18/09/24,00:41:21,16,09,1, 11.9,1,1, 8.415, 10458.038, 186.665, 52498.308 18/09/24,00:41:21,17,09,1, 11.9,1,1, 8.415, 10458.050, 186.659, 52498.266 18/09/24,00:41:21,18,09,1, 11.9,1,1, 8.415, 10458.077, 186.663, 52498.235 18/09/24,00:41:21,19,09,1, 11.9,1,1, 8.415, 10458.121, 186.637, 52498.227 18/09/24,00:41:22,00,09,1, 11.8,1,1, 8.416, 10458.117, 186.637, 52498.227 18/09/24,00:41:22,01,09,1, 11.8,1,1, 8.416, 10458.189, 186.666, 52498.217 18/09/24,00:41:22,02,09,1, 11.8,1,1, 8.416, 10458.203, 186.632, 52498.182 18/09/24,00:41:22,03,09,1, 11.8,1,1, 8.416, 10458.242, 186.663, 52498.227 18/09/24,00:41:22,04,09,1, 11.8,1,1, 8.416, 10458.264, 186.636, 52498.225 18/09/24,00:41:22,05,09,1, 11.8,1,1, 8.416, 10458.298, 186.673, 52498.243 18/09/24,00:41:22,06,09,1, 11.8,1,1, 8.416, 10458.308, 186.648, 52498.171 18/09/24,00:41:22,07,09,1, 11.8,1,1, 8.416, 10458.345, 186.657, 52498.214 18/09/24,00:41:22,08,09,1, 11.8,1,1, 8.416, 10458.390, 186.655, 52498.197 18/09/24,00:41:22,09,09,1, 11.8,1,1, 8.416, 10458.410, 186.635, 52498.194 18/09/24,00:41:22,10,09,1, 11.8,1,1, 8.416, 10458.432, 186.640, 52498.188 18/09/24,00:41:22,11,09,1, 11.8,1,1, 8.416, 10458.467, 186.625, 52498.133 18/09/24,00:41:22,12,09,1, 11.8,1,1, 8.416, 10458.493, 186.654, 52498.201 18/09/24,00:41:22,13,09,1, 11.8,1,1, 8.416, 10458.500, 186.639, 52498.122 18/09/24,00:41:22,14,09,1, 11.8,1,1, 8.416, 10458.559, 186.646, 52498.141 18/09/24,00:41:22,15,09,1, 11.8,1,1, 8.416, 10458.549, 186.627, 52498.068 18/09/24,00:41:22,16,09,1, 11.8,1,1, 8.416, 10458.570, 186.632, 52498.179 18/09/24,00:41:22,17,09,1, 11.8,1,1, 8.416, 10458.582, 186.611, 52498.162 18/09/24,00:41:22,18,09,1, 11.8,1,1, 8.416, 10458.611, 186.607, 52498.139 18/09/24,00:41:22,19,09,1, 11.8,1,1, 8.416, 10458.615, 186.582, 52498.105 18/09/24,00:41:23,00,09,1, 11.8,1,1, 8.415, 10458.609, 186.582, 52498.105 18/09/24,00:41:23,01,09,1, 11.8,1,1, 8.415, 10458.652, 186.591, 52498.132 18/09/24,00:41:23,02,09,1, 11.8,1,1, 8.415, 10458.677, 186.553, 52498.088 18/09/24,00:41:23,03,09,1, 11.8,1,1, 8.415, 10458.710, 186.572, 52498.272 18/09/24,00:41:23,04,09,1, 11.8,1,1, 8.415, 10458.682, 186.560, 52498.125 18/09/24,00:41:23,05,09,1, 11.8,1,1, 8.415, 10458.721, 186.553, 52498.028 18/09/24,00:41:23,06,09,1, 11.8,1,1, 8.415, 10458.718, 186.544, 52498.005 18/09/24,00:41:23,07,09,1, 11.8,1,1, 8.415, 10458.752, 186.532, 52498.082 18/09/24,00:41:23,08,09,1, 11.8,1,1, 8.415, 10458.758, 186.528, 52497.984 18/09/24,00:41:23,09,09,1, 11.8,1,1, 8.415, 10458.762, 186.504, 52498.106 18/09/24,00:41:23,10,09,1, 11.8,1,1, 8.415, 10458.776, 186.512, 52498.094 18/09/24,00:41:23,11,09,1, 11.8,1,1, 8.415, 10458.784, 186.471, 52498.036 18/09/24,00:41:23,12,09,1, 11.8,1,1, 8.415, 10458.854, 186.498, 52497.984 18/09/24,00:41:23,13,09,1, 11.8,1,1, 8.415, 10458.842, 186.464, 52497.943 18/09/24,00:41:23,14,09,1, 11.8,1,1, 8.415, 10458.835, 186.471, 52498.004 18/09/24,00:41:23,15,09,1, 11.8,1,1, 8.415, 10458.853, 186.451, 52497.896 18/09/24,00:41:23,16,09,1, 11.8,1,1, 8.415, 10458.931, 186.452, 52498.010 18/09/24,00:41:23,17,09,1, 11.8,1,1, 8.415, 10458.967, 186.442, 52497.938 18/09/24,00:41:23,18,09,1, 11.8,1,1, 8.415, 10458.965, 186.449, 52497.868 18/09/24,00:41:23,19,09,1, 11.8,1,1, 8.415, 10458.982, 186.443, 52497.978 18/09/24,00:41:24,00,09,1, 11.8,1,1, 8.416, 10458.976, 186.443, 52497.978 18/09/24,00:41:24,01,09,1, 11.8,1,1, 8.416, 10459.040, 186.437, 52497.970 18/09/24,00:41:24,02,09,1, 11.8,1,1, 8.416, 10459.080, 186.428, 52497.992 18/09/24,00:41:24,03,09,1, 11.8,1,1, 8.416, 10459.093, 186.411, 52497.877 18/09/24,00:41:24,04,09,1, 11.8,1,1, 8.416, 10459.071, 186.407, 52497.948 18/09/24,00:41:24,05,09,1, 11.8,1,1, 8.416, 10459.099, 186.391, 52497.925 18/09/24,00:41:24,06,09,1, 11.8,1,1, 8.416, 10459.121, 186.403, 52497.914 18/09/24,00:41:24,07,09,1, 11.8,1,1, 8.416, 10459.147, 186.354, 52497.973 18/09/24,00:41:24,08,09,1, 11.8,1,1, 8.416, 10459.159, 186.362, 52497.897 18/09/24,00:41:24,09,09,1, 11.8,1,1, 8.416, 10459.176, 186.347, 52497.862 18/09/24,00:41:24,10,09,1, 11.8,1,1, 8.416, 10459.208, 186.344, 52497.848 18/09/24,00:41:24,11,09,1, 11.8,1,1, 8.416, 10459.230, 186.332, 52497.861 18/09/24,00:41:24,12,09,1, 11.8,1,1, 8.416, 10459.270, 186.348, 52497.884 18/09/24,00:41:24,13,09,1, 11.8,1,1, 8.416, 10459.308, 186.350, 52497.891 18/09/24,00:41:24,14,09,1, 11.8,1,1, 8.416, 10459.315, 186.321, 52497.784 18/09/24,00:41:24,15,09,1, 11.8,1,1, 8.416, 10459.331, 186.317, 52497.787 18/09/24,00:41:24,16,09,1, 11.8,1,1, 8.416, 10459.365, 186.322, 52497.895 18/09/24,00:41:24,17,09,1, 11.8,1,1, 8.416, 10459.375, 186.321, 52497.848 18/09/24,00:41:24,18,09,1, 11.8,1,1, 8.416, 10459.403, 186.320, 52497.893 18/09/24,00:41:24,19,09,1, 11.8,1,1, 8.416, 10459.440, 186.336, 52497.833 18/09/24,00:41:25,00,10,1, 11.8,1,1, 8.414, 10459.435, 186.336, 52497.833 18/09/24,00:41:25,01,10,1, 11.8,1,1, 8.414, 10459.479, 186.324, 52497.783 18/09/24,00:41:25,02,10,1, 11.8,1,1, 8.414, 10459.480, 186.305, 52497.810 18/09/24,00:41:25,03,10,1, 11.8,1,1, 8.414, 10459.503, 186.328, 52497.878 18/09/24,00:41:25,04,10,1, 11.8,1,1, 8.414, 10459.514, 186.312, 52497.769 18/09/24,00:41:25,05,10,1, 11.8,1,1, 8.414, 10459.540, 186.321, 52497.801 18/09/24,00:41:25,06,10,1, 11.8,1,1, 8.414, 10459.551, 186.293, 52497.819 18/09/24,00:41:25,07,10,1, 11.8,1,1, 8.414, 10459.560, 186.286, 52497.768 18/09/24,00:41:25,08,10,1, 11.8,1,1, 8.414, 10459.582, 186.307, 52497.780 18/09/24,00:41:25,09,10,1, 11.8,1,1, 8.414, 10459.583, 186.285, 52497.812 18/09/24,00:41:25,10,10,1, 11.8,1,1, 8.414, 10459.631, 186.271, 52497.725 18/09/24,00:41:25,11,10,1, 11.8,1,1, 8.414, 10459.655, 186.294, 52497.796 18/09/24,00:41:25,12,10,1, 11.8,1,1, 8.414, 10459.640, 186.272, 52497.669 18/09/24,00:41:25,13,10,1, 11.8,1,1, 8.414, 10459.671, 186.278, 52497.784 18/09/24,00:41:25,14,10,1, 11.8,1,1, 8.414, 10459.694, 186.261, 52497.750 18/09/24,00:41:25,15,10,1, 11.8,1,1, 8.414, 10459.713, 186.240, 52497.750 18/09/24,00:41:25,16,10,1, 11.8,1,1, 8.414, 10459.733, 186.266, 52497.774 18/09/24,00:41:25,17,10,1, 11.8,1,1, 8.414, 10459.778, 186.265, 52497.772 18/09/24,00:41:25,18,10,1, 11.8,1,1, 8.414, 10459.788, 186.270, 52497.681 18/09/24,00:41:25,19,10,1, 11.8,1,1, 8.414, 10459.827, 186.269, 52497.692 18/09/24,00:41:26,00,10,1, 11.8,1,1, 8.415, 10459.819, 186.269, 52497.692 18/09/24,00:41:26,01,10,1, 11.8,1,1, 8.415, 10459.868, 186.293, 52497.725 18/09/24,00:41:26,02,10,1, 11.8,1,1, 8.415, 10459.892, 186.286, 52497.652 18/09/24,00:41:26,03,10,1, 11.8,1,1, 8.415, 10459.914, 186.284, 52497.704 18/09/24,00:41:26,04,10,1, 11.8,1,1, 8.415, 10459.929, 186.307, 52497.668 18/09/24,00:41:26,05,10,1, 11.8,1,1, 8.415, 10459.928, 186.299, 52497.683 18/09/24,00:41:26,06,10,1, 11.8,1,1, 8.415, 10459.967, 186.268, 52497.668 18/09/24,00:41:26,07,10,1, 11.8,1,1, 8.415, 10459.979, 186.279, 52497.698 18/09/24,00:41:26,08,10,1, 11.8,1,1, 8.415, 10459.995, 186.275, 52497.711 18/09/24,00:41:26,09,10,1, 11.8,1,1, 8.415, 10459.991, 186.277, 52497.708 18/09/24,00:41:26,10,10,1, 11.8,1,1, 8.415, 10460.025, 186.275, 52497.688 18/09/24,00:41:26,11,10,1, 11.8,1,1, 8.415, 10460.040, 186.282, 52497.616 18/09/24,00:41:26,12,10,1, 11.8,1,1, 8.415, 10460.041, 186.226, 52497.618 18/09/24,00:41:26,13,10,1, 11.8,1,1, 8.415, 10460.037, 186.239, 52497.643 18/09/24,00:41:26,14,10,1, 11.8,1,1, 8.415, 10460.062, 186.211, 52497.563 18/09/24,00:41:26,15,10,1, 11.8,1,1, 8.415, 10460.077, 186.213, 52497.683 18/09/24,00:41:26,16,10,1, 11.8,1,1, 8.415, 10460.092, 186.221, 52497.625 18/09/24,00:41:26,17,10,1, 11.8,1,1, 8.415, 10460.109, 186.220, 52497.565 18/09/24,00:41:26,18,10,1, 11.8,1,1, 8.415, 10460.141, 186.234, 52497.574 18/09/24,00:41:26,19,10,1, 11.8,1,1, 8.415, 10460.141, 186.219, 52497.670 18/09/24,00:41:27,00,10,1, 11.9,1,1, 8.417, 10460.136, 186.219, 52497.670 18/09/24,00:41:27,01,10,1, 11.9,1,1, 8.417, 10460.206, 186.224, 52497.611 18/09/24,00:41:27,02,10,1, 11.9,1,1, 8.417, 10460.200, 186.214, 52497.561 18/09/24,00:41:27,03,10,1, 11.9,1,1, 8.417, 10460.233, 186.213, 52497.542 18/09/24,00:41:27,04,10,1, 11.9,1,1, 8.417, 10460.231, 186.177, 52497.537 18/09/24,00:41:27,05,10,1, 11.9,1,1, 8.417, 10460.261, 186.213, 52497.588 18/09/24,00:41:27,06,10,1, 11.9,1,1, 8.417, 10460.320, 186.175, 52497.522 18/09/24,00:41:27,07,10,1, 11.9,1,1, 8.417, 10460.355, 186.203, 52497.490 18/09/24,00:41:27,08,10,1, 11.9,1,1, 8.417, 10460.329, 186.203, 52497.593 18/09/24,00:41:27,09,10,1, 11.9,1,1, 8.417, 10460.369, 186.244, 52497.568 18/09/24,00:41:27,10,10,1, 11.9,1,1, 8.417, 10460.391, 186.211, 52497.563 18/09/24,00:41:27,11,10,1, 11.9,1,1, 8.417, 10460.434, 186.223, 52497.612 18/09/24,00:41:27,12,10,1, 11.9,1,1, 8.417, 10460.467, 186.210, 52497.541 18/09/24,00:41:27,13,10,1, 11.9,1,1, 8.417, 10460.505, 186.225, 52497.532 18/09/24,00:41:27,14,10,1, 11.9,1,1, 8.417, 10460.517, 186.218, 52497.518 18/09/24,00:41:27,15,10,1, 11.9,1,1, 8.417, 10460.556, 186.214, 52497.557 18/09/24,00:41:27,16,10,1, 11.9,1,1, 8.417, 10460.560, 186.204, 52497.420 18/09/24,00:41:27,17,10,1, 11.9,1,1, 8.417, 10460.573, 186.188, 52497.436 18/09/24,00:41:27,18,10,1, 11.9,1,1, 8.417, 10460.602, 186.227, 52497.475 18/09/24,00:41:27,19,10,1, 11.9,1,1, 8.417, 10460.579, 186.180, 52497.504 18/09/24,00:41:28,00,10,1, 11.8,1,1, 8.418, 10460.578, 186.180, 52497.504 18/09/24,00:41:28,01,10,1, 11.8,1,1, 8.418, 10460.623, 186.173, 52497.484 18/09/24,00:41:28,02,10,1, 11.8,1,1, 8.418, 10460.670, 186.188, 52497.489 18/09/24,00:41:28,03,10,1, 11.8,1,1, 8.418, 10460.679, 186.177, 52497.373 18/09/24,00:41:28,04,10,1, 11.8,1,1, 8.418, 10460.728, 186.178, 52497.474 18/09/24,00:41:28,05,10,1, 11.8,1,1, 8.418, 10460.735, 186.181, 52497.481 18/09/24,00:41:28,06,10,1, 11.8,1,1, 8.418, 10460.737, 186.142, 52497.494 18/09/24,00:41:28,07,10,1, 11.8,1,1, 8.418, 10460.772, 186.188, 52497.391 18/09/24,00:41:28,08,10,1, 11.8,1,1, 8.418, 10460.806, 186.130, 52497.328 18/09/24,00:41:28,09,10,1, 11.8,1,1, 8.418, 10460.847, 186.181, 52497.460 18/09/24,00:41:28,10,10,1, 11.8,1,1, 8.418, 10460.819, 186.133, 52497.303 18/09/24,00:41:28,11,10,1, 11.8,1,1, 8.418, 10460.862, 186.142, 52497.346 18/09/24,00:41:28,12,10,1, 11.8,1,1, 8.418, 10460.866, 186.131, 52497.295 18/09/24,00:41:28,13,10,1, 11.8,1,1, 8.418, 10460.903, 186.156, 52497.367 18/09/24,00:41:28,14,10,1, 11.8,1,1, 8.418, 10460.948, 186.120, 52497.294 18/09/24,00:41:28,15,10,1, 11.8,1,1, 8.418, 10460.948, 186.126, 52497.360 18/09/24,00:41:28,16,10,1, 11.8,1,1, 8.418, 10460.973, 186.131, 52497.253 18/09/24,00:41:28,17,10,1, 11.8,1,1, 8.418, 10460.996, 186.103, 52497.294 18/09/24,00:41:28,18,10,1, 11.8,1,1, 8.418, 10461.049, 186.123, 52497.355 18/09/24,00:41:28,19,10,1, 11.8,1,1, 8.418, 10461.059, 186.082, 52497.279 18/09/24,00:41:29,00,09,1, 11.7,1,1, 8.418, 10461.054, 186.082, 52497.279 18/09/24,00:41:29,01,09,1, 11.7,1,1, 8.418, 10461.127, 186.065, 52497.231 18/09/24,00:41:29,02,09,1, 11.7,1,1, 8.418, 10461.179, 186.094, 52497.251 18/09/24,00:41:29,03,09,1, 11.7,1,1, 8.418, 10461.218, 186.056, 52497.198 18/09/24,00:41:29,04,09,1, 11.7,1,1, 8.418, 10461.214, 186.077, 52497.233 18/09/24,00:41:29,05,09,1, 11.7,1,1, 8.418, 10461.223, 186.065, 52497.262 18/09/24,00:41:29,06,09,1, 11.7,1,1, 8.418, 10461.263, 186.042, 52497.223 18/09/24,00:41:29,07,09,1, 11.7,1,1, 8.418, 10461.307, 186.099, 52497.161 18/09/24,00:41:29,08,09,1, 11.7,1,1, 8.418, 10461.304, 186.041, 52497.192 18/09/24,00:41:29,09,09,1, 11.7,1,1, 8.418, 10461.344, 186.093, 52497.186 18/09/24,00:41:29,10,09,1, 11.7,1,1, 8.418, 10461.333, 186.024, 52497.128 18/09/24,00:41:29,11,09,1, 11.7,1,1, 8.418, 10461.361, 186.041, 52497.164 18/09/24,00:41:29,12,09,1, 11.7,1,1, 8.418, 10461.350, 186.039, 52497.181 18/09/24,00:41:29,13,09,1, 11.7,1,1, 8.418, 10461.420, 186.035, 52497.196 18/09/24,00:41:29,14,09,1, 11.7,1,1, 8.418, 10461.424, 186.025, 52497.152 18/09/24,00:41:29,15,09,1, 11.7,1,1, 8.418, 10461.436, 185.997, 52497.096 18/09/24,00:41:29,16,09,1, 11.7,1,1, 8.418, 10461.454, 186.013, 52497.112 18/09/24,00:41:29,17,09,1, 11.7,1,1, 8.418, 10461.481, 185.985, 52497.104 18/09/24,00:41:29,18,09,1, 11.7,1,1, 8.418, 10461.538, 186.013, 52497.134 18/09/24,00:41:29,19,09,1, 11.7,1,1, 8.418, 10461.547, 185.962, 52497.097 18/09/24,00:41:30,00,10,1, 11.8,1,1, 8.412, 10461.546, 185.962, 52497.097 18/09/24,00:41:30,01,10,1, 11.8,1,1, 8.412, 10461.581, 185.969, 52497.068 18/09/24,00:41:30,02,10,1, 11.8,1,1, 8.412, 10461.598, 185.978, 52497.066 18/09/24,00:41:30,03,10,1, 11.8,1,1, 8.412, 10461.619, 185.935, 52497.065 18/09/24,00:41:30,04,10,1, 11.8,1,1, 8.412, 10461.646, 185.932, 52497.038 18/09/24,00:41:30,05,10,1, 11.8,1,1, 8.412, 10461.659, 185.949, 52496.992 18/09/24,00:41:30,06,10,1, 11.8,1,1, 8.412, 10461.690, 185.908, 52496.917 18/09/24,00:41:30,07,10,1, 11.8,1,1, 8.412, 10461.729, 185.955, 52497.082 18/09/24,00:41:30,08,10,1, 11.8,1,1, 8.412, 10461.760, 185.894, 52496.977 18/09/24,00:41:30,09,10,1, 11.8,1,1, 8.412, 10461.793, 185.943, 52497.060 18/09/24,00:41:30,10,10,1, 11.8,1,1, 8.412, 10461.775, 185.906, 52497.011 18/09/24,00:41:30,11,10,1, 11.8,1,1, 8.412, 10461.825, 185.929, 52497.013 18/09/24,00:41:30,12,10,1, 11.8,1,1, 8.412, 10461.827, 185.916, 52496.930 18/09/24,00:41:30,13,10,1, 11.8,1,1, 8.412, 10461.857, 185.907, 52496.917 18/09/24,00:41:30,14,10,1, 11.8,1,1, 8.412, 10461.858, 185.909, 52496.950 18/09/24,00:41:30,15,10,1, 11.8,1,1, 8.412, 10461.866, 185.868, 52496.908 18/09/24,00:41:30,16,10,1, 11.8,1,1, 8.412, 10461.913, 185.912, 52496.946 18/09/24,00:41:30,17,10,1, 11.8,1,1, 8.412, 10461.917, 185.885, 52496.929 18/09/24,00:41:30,18,10,1, 11.8,1,1, 8.412, 10461.943, 185.897, 52496.995 18/09/24,00:41:30,19,10,1, 11.8,1,1, 8.412, 10461.945, 185.896, 52496.960 18/09/24,00:41:31,00,09,1, 11.9,1,1, 8.417, 10461.938, 185.896, 52496.960 18/09/24,00:41:31,01,09,1, 11.9,1,1, 8.417, 10461.992, 185.856, 52496.857 18/09/24,00:41:31,02,09,1, 11.9,1,1, 8.417, 10462.005, 185.886, 52496.874 18/09/24,00:41:31,03,09,1, 11.9,1,1, 8.417, 10462.021, 185.882, 52496.931 18/09/24,00:41:31,04,09,1, 11.9,1,1, 8.417, 10462.056, 185.850, 52496.882 18/09/24,00:41:31,05,09,1, 11.9,1,1, 8.417, 10462.083, 185.874, 52496.865 18/09/24,00:41:31,06,09,1, 11.9,1,1, 8.417, 10462.102, 185.863, 52496.863 18/09/24,00:41:31,07,09,1, 11.9,1,1, 8.417, 10462.134, 185.890, 52496.860 18/09/24,00:41:31,08,09,1, 11.9,1,1, 8.417, 10462.150, 185.865, 52496.803 18/09/24,00:41:31,09,09,1, 11.9,1,1, 8.417, 10462.170, 185.900, 52496.864 18/09/24,00:41:31,10,09,1, 11.9,1,1, 8.417, 10462.187, 185.891, 52496.904 18/09/24,00:41:31,11,09,1, 11.9,1,1, 8.417, 10462.214, 185.922, 52496.928 18/09/24,00:41:31,12,09,1, 11.9,1,1, 8.417, 10462.242, 185.887, 52496.800 18/09/24,00:41:31,13,09,1, 11.9,1,1, 8.417, 10462.232, 185.873, 52496.748 18/09/24,00:41:31,14,09,1, 11.9,1,1, 8.417, 10462.254, 185.909, 52496.872 18/09/24,00:41:31,15,09,1, 11.9,1,1, 8.417, 10462.249, 185.866, 52496.785 18/09/24,00:41:31,16,09,1, 11.9,1,1, 8.417, 10462.303, 185.917, 52496.798 18/09/24,00:41:31,17,09,1, 11.9,1,1, 8.417, 10462.299, 185.880, 52496.817 18/09/24,00:41:31,18,09,1, 11.9,1,1, 8.417, 10462.343, 185.907, 52496.813 18/09/24,00:41:31,19,09,1, 11.9,1,1, 8.417, 10462.327, 185.859, 52496.727 18/09/24,00:41:32,00,10,1, 11.9,1,1, 8.415, 10462.322, 185.859, 52496.727 18/09/24,00:41:32,01,10,1, 11.9,1,1, 8.415, 10462.381, 185.892, 52496.806 18/09/24,00:41:32,02,10,1, 11.9,1,1, 8.415, 10462.425, 185.901, 52496.795 18/09/24,00:41:32,03,10,1, 11.9,1,1, 8.415, 10462.425, 185.923, 52496.783 18/09/24,00:41:32,04,10,1, 11.9,1,1, 8.415, 10462.431, 185.876, 52496.750 18/09/24,00:41:32,05,10,1, 11.9,1,1, 8.415, 10462.483, 185.931, 52496.711 18/09/24,00:41:32,06,10,1, 11.9,1,1, 8.415, 10462.473, 185.903, 52496.731 18/09/24,00:41:32,07,10,1, 11.9,1,1, 8.415, 10462.505, 185.924, 52496.850 18/09/24,00:41:32,08,10,1, 11.9,1,1, 8.415, 10462.523, 185.916, 52496.666 18/09/24,00:41:32,09,10,1, 11.9,1,1, 8.415, 10462.530, 185.944, 52496.752 18/09/24,00:41:32,10,10,1, 11.9,1,1, 8.415, 10462.534, 185.934, 52496.719 18/09/24,00:41:32,11,10,1, 11.9,1,1, 8.415, 10462.577, 185.901, 52496.658 18/09/24,00:41:32,12,10,1, 11.9,1,1, 8.415, 10462.576, 185.909, 52496.686 18/09/24,00:41:32,13,10,1, 11.9,1,1, 8.415, 10462.567, 185.892, 52496.727 18/09/24,00:41:32,14,10,1, 11.9,1,1, 8.415, 10462.619, 185.917, 52496.746 18/09/24,00:41:32,15,10,1, 11.9,1,1, 8.415, 10462.632, 185.897, 52496.617 18/09/24,00:41:32,16,10,1, 11.9,1,1, 8.415, 10462.620, 185.899, 52496.547 18/09/24,00:41:32,17,10,1, 11.9,1,1, 8.415, 10462.673, 185.903, 52496.605 18/09/24,00:41:32,18,10,1, 11.9,1,1, 8.415, 10462.671, 185.916, 52496.668 18/09/24,00:41:32,19,10,1, 11.9,1,1, 8.415, 10462.675, 185.907, 52496.644 18/09/24,00:41:33,00,09,1, 11.9,1,1, 8.416, 10462.673, 185.907, 52496.644 18/09/24,00:41:33,01,09,1, 11.9,1,1, 8.416, 10462.703, 185.879, 52496.637 18/09/24,00:41:33,02,09,1, 11.9,1,1, 8.416, 10462.746, 185.894, 52496.569 18/09/24,00:41:33,03,09,1, 11.9,1,1, 8.416, 10462.769, 185.909, 52496.621 18/09/24,00:41:33,04,09,1, 11.9,1,1, 8.416, 10462.784, 185.893, 52496.578 18/09/24,00:41:33,05,09,1, 11.9,1,1, 8.416, 10462.801, 185.915, 52496.632 18/09/24,00:41:33,06,09,1, 11.9,1,1, 8.416, 10462.817, 185.907, 52496.687 18/09/24,00:41:33,07,09,1, 11.9,1,1, 8.416, 10462.869, 185.945, 52496.647 18/09/24,00:41:33,08,09,1, 11.9,1,1, 8.416, 10462.913, 185.938, 52496.609 18/09/24,00:41:33,09,09,1, 11.9,1,1, 8.416, 10462.916, 185.942, 52496.535 18/09/24,00:41:33,10,09,1, 11.9,1,1, 8.416, 10462.936, 185.940, 52496.547 18/09/24,00:41:33,11,09,1, 11.9,1,1, 8.416, 10462.939, 185.936, 52496.613 18/09/24,00:41:33,12,09,1, 11.9,1,1, 8.416, 10462.991, 185.943, 52496.650 18/09/24,00:41:33,13,09,1, 11.9,1,1, 8.416, 10463.024, 185.950, 52496.586 18/09/24,00:41:33,14,09,1, 11.9,1,1, 8.416, 10463.045, 185.942, 52496.660 18/09/24,00:41:33,15,09,1, 11.9,1,1, 8.416, 10463.054, 185.913, 52496.518 18/09/24,00:41:33,16,09,1, 11.9,1,1, 8.416, 10463.091, 185.910, 52496.532 18/09/24,00:41:33,17,09,1, 11.9,1,1, 8.416, 10463.081, 185.907, 52496.510 18/09/24,00:41:33,18,09,1, 11.9,1,1, 8.416, 10463.112, 185.899, 52496.499 18/09/24,00:41:33,19,09,1, 11.9,1,1, 8.416, 10463.084, 185.903, 52496.568 18/09/24,00:41:34,00,09,1, 11.8,1,1, 8.416, 10463.082, 185.903, 52496.568 18/09/24,00:41:34,01,09,1, 11.8,1,1, 8.416, 10463.110, 185.877, 52496.469 18/09/24,00:41:34,02,09,1, 11.8,1,1, 8.416, 10463.139, 185.901, 52496.523 18/09/24,00:41:34,03,09,1, 11.8,1,1, 8.416, 10463.155, 185.878, 52496.508 18/09/24,00:41:34,04,09,1, 11.8,1,1, 8.416, 10463.163, 185.872, 52496.538 18/09/24,00:41:34,05,09,1, 11.8,1,1, 8.416, 10463.184, 185.867, 52496.553 18/09/24,00:41:34,06,09,1, 11.8,1,1, 8.416, 10463.207, 185.854, 52496.480 18/09/24,00:41:34,07,09,1, 11.8,1,1, 8.416, 10463.233, 185.863, 52496.475 18/09/24,00:41:34,08,09,1, 11.8,1,1, 8.416, 10463.249, 185.873, 52496.452 18/09/24,00:41:34,09,09,1, 11.8,1,1, 8.416, 10463.270, 185.875, 52496.493 18/09/24,00:41:34,10,09,1, 11.8,1,1, 8.416, 10463.290, 185.851, 52496.504 18/09/24,00:41:34,11,09,1, 11.8,1,1, 8.416, 10463.329, 185.893, 52496.374 18/09/24,00:41:34,12,09,1, 11.8,1,1, 8.416, 10463.328, 185.867, 52496.447 18/09/24,00:41:34,13,09,1, 11.8,1,1, 8.416, 10463.384, 185.883, 52496.423 18/09/24,00:41:34,14,09,1, 11.8,1,1, 8.416, 10463.355, 185.860, 52496.416 18/09/24,00:41:34,15,09,1, 11.8,1,1, 8.416, 10463.430, 185.857, 52496.264 18/09/24,00:41:34,16,09,1, 11.8,1,1, 8.416, 10463.423, 185.870, 52496.361 18/09/24,00:41:34,17,09,1, 11.8,1,1, 8.416, 10463.428, 185.879, 52496.437 18/09/24,00:41:34,18,09,1, 11.8,1,1, 8.416, 10463.477, 185.873, 52496.450 18/09/24,00:41:34,19,09,1, 11.8,1,1, 8.416, 10463.523, 185.874, 52496.392 18/09/24,00:41:35,00,09,1, 11.8,1,1, 8.415, 10463.516, 185.874, 52496.392 18/09/24,00:41:35,01,09,1, 11.8,1,1, 8.415, 10463.554, 185.852, 52496.395 18/09/24,00:41:35,02,09,1, 11.8,1,1, 8.415, 10463.560, 185.870, 52496.430 18/09/24,00:41:35,03,09,1, 11.8,1,1, 8.415, 10463.598, 185.848, 52496.396 18/09/24,00:41:35,04,09,1, 11.8,1,1, 8.415, 10463.617, 185.846, 52496.385 18/09/24,00:41:35,05,09,1, 11.8,1,1, 8.415, 10463.603, 185.803, 52496.339 18/09/24,00:41:35,06,09,1, 11.8,1,1, 8.415, 10463.626, 185.867, 52496.349 18/09/24,00:41:35,07,09,1, 11.8,1,1, 8.415, 10463.639, 185.808, 52496.390 18/09/24,00:41:35,08,09,1, 11.8,1,1, 8.415, 10463.642, 185.848, 52496.327 18/09/24,00:41:35,09,09,1, 11.8,1,1, 8.415, 10463.678, 185.843, 52496.297 18/09/24,00:41:35,10,09,1, 11.8,1,1, 8.415, 10463.664, 185.815, 52496.394 18/09/24,00:41:35,11,09,1, 11.8,1,1, 8.415, 10463.722, 185.851, 52496.315 18/09/24,00:41:35,12,09,1, 11.8,1,1, 8.415, 10463.746, 185.792, 52496.279 18/09/24,00:41:35,13,09,1, 11.8,1,1, 8.415, 10463.783, 185.853, 52496.389 18/09/24,00:41:35,14,09,1, 11.8,1,1, 8.415, 10463.806, 185.807, 52496.373 18/09/24,00:41:35,15,09,1, 11.8,1,1, 8.415, 10463.871, 185.863, 52496.365 18/09/24,00:41:35,16,09,1, 11.8,1,1, 8.415, 10463.886, 185.830, 52496.194 18/09/24,00:41:35,17,09,1, 11.8,1,1, 8.415, 10463.966, 185.833, 52496.338 18/09/24,00:41:35,18,09,1, 11.8,1,1, 8.415, 10463.975, 185.830, 52496.276 18/09/24,00:41:35,19,09,1, 11.8,1,1, 8.415, 10464.048, 185.825, 52496.284 18/09/24,00:41:36,00,09,1, 11.8,1,1, 8.416, 10464.041, 185.825, 52496.284 18/09/24,00:41:36,01,09,1, 11.8,1,1, 8.416, 10464.140, 185.840, 52496.371 18/09/24,00:41:36,02,09,1, 11.8,1,1, 8.416, 10464.169, 185.854, 52496.265 18/09/24,00:41:36,03,09,1, 11.8,1,1, 8.416, 10464.201, 185.836, 52496.323 18/09/24,00:41:36,04,09,1, 11.8,1,1, 8.416, 10464.238, 185.861, 52496.254 18/09/24,00:41:36,05,09,1, 11.8,1,1, 8.416, 10464.276, 185.891, 52496.360 18/09/24,00:41:36,06,09,1, 11.8,1,1, 8.416, 10464.317, 185.890, 52496.362 18/09/24,00:41:36,07,09,1, 11.8,1,1, 8.416, 10464.349, 185.846, 52496.241 18/09/24,00:41:36,08,09,1, 11.8,1,1, 8.416, 10464.392, 185.877, 52496.302 18/09/24,00:41:36,09,09,1, 11.8,1,1, 8.416, 10464.419, 185.845, 52496.285 18/09/24,00:41:36,10,09,1, 11.8,1,1, 8.416, 10464.449, 185.876, 52496.256 18/09/24,00:41:36,11,09,1, 11.8,1,1, 8.416, 10464.449, 185.856, 52496.297 18/09/24,00:41:36,12,09,1, 11.8,1,1, 8.416, 10464.506, 185.835, 52496.283 18/09/24,00:41:36,13,09,1, 11.8,1,1, 8.416, 10464.488, 185.796, 52496.246 18/09/24,00:41:36,14,09,1, 11.8,1,1, 8.416, 10464.504, 185.821, 52496.211 18/09/24,00:41:36,15,09,1, 11.8,1,1, 8.416, 10464.529, 185.837, 52496.248 18/09/24,00:41:36,16,09,1, 11.8,1,1, 8.416, 10464.556, 185.780, 52496.211 18/09/24,00:41:36,17,09,1, 11.8,1,1, 8.416, 10464.581, 185.838, 52496.315 18/09/24,00:41:36,18,09,1, 11.8,1,1, 8.416, 10464.585, 185.815, 52496.283 18/09/24,00:41:36,19,09,1, 11.8,1,1, 8.416, 10464.578, 185.828, 52496.185 18/09/24,00:41:37,00,09,1, 11.9,1,1, 8.414, 10464.575, 185.828, 52496.185 18/09/24,00:41:37,01,09,1, 11.9,1,1, 8.414, 10464.558, 185.798, 52496.223 18/09/24,00:41:37,02,09,1, 11.9,1,1, 8.414, 10464.576, 185.783, 52496.152 18/09/24,00:41:37,03,09,1, 11.9,1,1, 8.414, 10464.553, 185.773, 52496.237 18/09/24,00:41:37,04,09,1, 11.9,1,1, 8.414, 10464.592, 185.754, 52496.164 18/09/24,00:41:37,05,09,1, 11.9,1,1, 8.414, 10464.583, 185.717, 52496.163 18/09/24,00:41:37,06,09,1, 11.9,1,1, 8.414, 10464.580, 185.759, 52496.239 18/09/24,00:41:37,07,09,1, 11.9,1,1, 8.414, 10464.635, 185.722, 52496.211 18/09/24,00:41:37,08,09,1, 11.9,1,1, 8.414, 10464.641, 185.709, 52496.218 18/09/24,00:41:37,09,09,1, 11.9,1,1, 8.414, 10464.659, 185.699, 52496.182 18/09/24,00:41:37,10,09,1, 11.9,1,1, 8.414, 10464.677, 185.702, 52496.138 18/09/24,00:41:37,11,09,1, 11.9,1,1, 8.414, 10464.706, 185.705, 52496.109 18/09/24,00:41:37,12,09,1, 11.9,1,1, 8.414, 10464.707, 185.730, 52496.186 18/09/24,00:41:37,13,09,1, 11.9,1,1, 8.414, 10464.697, 185.688, 52496.139 18/09/24,00:41:37,14,09,1, 11.9,1,1, 8.414, 10464.723, 185.713, 52496.188 18/09/24,00:41:37,15,09,1, 11.9,1,1, 8.414, 10464.693, 185.688, 52496.145 18/09/24,00:41:37,16,09,1, 11.9,1,1, 8.414, 10464.736, 185.679, 52496.095 18/09/24,00:41:37,17,09,1, 11.9,1,1, 8.414, 10464.733, 185.673, 52496.030 18/09/24,00:41:37,18,09,1, 11.9,1,1, 8.414, 10464.711, 185.670, 52496.064 18/09/24,00:41:37,19,09,1, 11.9,1,1, 8.414, 10464.738, 185.673, 52496.119 18/09/24,00:41:38,00,10,1, 11.9,1,1, 8.415, 10464.734, 185.673, 52496.119 18/09/24,00:41:38,01,10,1, 11.9,1,1, 8.415, 10464.768, 185.703, 52496.146 18/09/24,00:41:38,02,10,1, 11.9,1,1, 8.415, 10464.793, 185.649, 52496.019 18/09/24,00:41:38,03,10,1, 11.9,1,1, 8.415, 10464.841, 185.711, 52496.135 18/09/24,00:41:38,04,10,1, 11.9,1,1, 8.415, 10464.865, 185.676, 52496.092 18/09/24,00:41:38,05,10,1, 11.9,1,1, 8.415, 10464.929, 185.718, 52496.050 18/09/24,00:41:38,06,10,1, 11.9,1,1, 8.415, 10464.880, 185.702, 52496.128 18/09/24,00:41:38,07,10,1, 11.9,1,1, 8.415, 10464.935, 185.701, 52496.036 18/09/24,00:41:38,08,10,1, 11.9,1,1, 8.415, 10464.924, 185.698, 52496.055 18/09/24,00:41:38,09,10,1, 11.9,1,1, 8.415, 10464.957, 185.674, 52496.138 18/09/24,00:41:38,10,10,1, 11.9,1,1, 8.415, 10464.965, 185.711, 52496.092 18/09/24,00:41:38,11,10,1, 11.9,1,1, 8.415, 10464.955, 185.656, 52496.078 18/09/24,00:41:38,12,10,1, 11.9,1,1, 8.415, 10464.992, 185.696, 52496.050 18/09/24,00:41:38,13,10,1, 11.9,1,1, 8.415, 10464.962, 185.641, 52495.946 18/09/24,00:41:38,14,10,1, 11.9,1,1, 8.415, 10464.984, 185.681, 52496.013 18/09/24,00:41:38,15,10,1, 11.9,1,1, 8.415, 10464.973, 185.654, 52496.024 18/09/24,00:41:38,16,10,1, 11.9,1,1, 8.415, 10464.997, 185.674, 52496.076 18/09/24,00:41:38,17,10,1, 11.9,1,1, 8.415, 10465.008, 185.678, 52495.973 18/09/24,00:41:38,18,10,1, 11.9,1,1, 8.415, 10465.053, 185.650, 52496.033 18/09/24,00:41:38,19,10,1, 11.9,1,1, 8.415, 10465.117, 185.695, 52495.970 18/09/24,00:41:39,00,10,1, 11.9,1,1, 8.414, 10465.109, 185.695, 52495.970 18/09/24,00:41:39,01,10,1, 11.9,1,1, 8.414, 10465.120, 185.704, 52496.064 18/09/24,00:41:39,02,10,1, 11.9,1,1, 8.414, 10465.117, 185.692, 52496.028 18/09/24,00:41:39,03,10,1, 11.9,1,1, 8.414, 10465.143, 185.709, 52495.951 18/09/24,00:41:39,04,10,1, 11.9,1,1, 8.414, 10465.156, 185.688, 52495.945 18/09/24,00:41:39,05,10,1, 11.9,1,1, 8.414, 10465.122, 185.678, 52496.029 18/09/24,00:41:39,06,10,1, 11.9,1,1, 8.414, 10465.097, 185.683, 52495.928 18/09/24,00:41:39,07,10,1, 11.9,1,1, 8.414, 10465.107, 185.658, 52495.955 18/09/24,00:41:39,08,10,1, 11.9,1,1, 8.414, 10465.119, 185.706, 52496.010 18/09/24,00:41:39,09,10,1, 11.9,1,1, 8.414, 10465.119, 185.642, 52495.932 18/09/24,00:41:39,10,10,1, 11.9,1,1, 8.414, 10465.131, 185.678, 52495.942 18/09/24,00:41:39,11,10,1, 11.9,1,1, 8.414, 10465.141, 185.625, 52495.943 18/09/24,00:41:39,12,10,1, 11.9,1,1, 8.414, 10465.143, 185.647, 52495.907 18/09/24,00:41:39,13,10,1, 11.9,1,1, 8.414, 10465.164, 185.583, 52495.858 18/09/24,00:41:39,14,10,1, 11.9,1,1, 8.414, 10465.175, 185.624, 52495.962 18/09/24,00:41:39,15,10,1, 11.9,1,1, 8.414, 10465.191, 185.588, 52495.911 18/09/24,00:41:39,16,10,1, 11.9,1,1, 8.414, 10465.210, 185.585, 52495.925 18/09/24,00:41:39,17,10,1, 11.9,1,1, 8.414, 10465.228, 185.581, 52495.962 18/09/24,00:41:39,18,10,1, 11.9,1,1, 8.414, 10465.254, 185.557, 52495.911 18/09/24,00:41:39,19,10,1, 11.9,1,1, 8.414, 10465.255, 185.576, 52495.905 18/09/24,00:41:40,00,10,1, 11.8,1,1, 8.414, 10465.251, 185.576, 52495.905 18/09/24,00:41:40,01,10,1, 11.8,1,1, 8.414, 10465.270, 185.598, 52495.914 18/09/24,00:41:40,02,10,1, 11.8,1,1, 8.414, 10465.265, 185.578, 52495.853 18/09/24,00:41:40,03,10,1, 11.8,1,1, 8.414, 10465.320, 185.598, 52495.916 18/09/24,00:41:40,04,10,1, 11.8,1,1, 8.414, 10465.350, 185.549, 52495.814 18/09/24,00:41:40,05,10,1, 11.8,1,1, 8.414, 10465.341, 185.559, 52495.810 18/09/24,00:41:40,06,10,1, 11.8,1,1, 8.414, 10465.352, 185.549, 52495.855 18/09/24,00:41:40,07,10,1, 11.8,1,1, 8.414, 10465.333, 185.547, 52495.798 18/09/24,00:41:40,08,10,1, 11.8,1,1, 8.414, 10465.336, 185.537, 52495.853 18/09/24,00:41:40,09,10,1, 11.8,1,1, 8.414, 10465.316, 185.491, 52495.819 18/09/24,00:41:40,10,10,1, 11.8,1,1, 8.414, 10465.298, 185.463, 52495.784 18/09/24,00:41:40,11,10,1, 11.8,1,1, 8.414, 10465.305, 185.459, 52495.788 18/09/24,00:41:40,12,10,1, 11.8,1,1, 8.414, 10465.301, 185.472, 52495.747 18/09/24,00:41:40,13,10,1, 11.8,1,1, 8.414, 10465.288, 185.435, 52495.732 18/09/24,00:41:40,14,10,1, 11.8,1,1, 8.414, 10465.312, 185.403, 52495.769 18/09/24,00:41:40,15,10,1, 11.8,1,1, 8.414, 10465.348, 185.381, 52495.747 18/09/24,00:41:40,16,10,1, 11.8,1,1, 8.414, 10465.334, 185.383, 52495.698 18/09/24,00:41:40,17,10,1, 11.8,1,1, 8.414, 10465.385, 185.361, 52495.712 18/09/24,00:41:40,18,10,1, 11.8,1,1, 8.414, 10465.410, 185.382, 52495.715 18/09/24,00:41:40,19,10,1, 11.8,1,1, 8.414, 10465.417, 185.339, 52495.782 18/09/24,00:41:41,00,10,1, 11.9,1,1, 8.414, 10465.410, 185.339, 52495.782 18/09/24,00:41:41,01,10,1, 11.9,1,1, 8.414, 10465.461, 185.330, 52495.707 18/09/24,00:41:41,02,10,1, 11.9,1,1, 8.414, 10465.511, 185.333, 52495.645 18/09/24,00:41:41,03,10,1, 11.9,1,1, 8.414, 10465.509, 185.319, 52495.660 18/09/24,00:41:41,04,10,1, 11.9,1,1, 8.414, 10465.527, 185.309, 52495.627 18/09/24,00:41:41,05,10,1, 11.9,1,1, 8.414, 10465.533, 185.290, 52495.635 18/09/24,00:41:41,06,10,1, 11.9,1,1, 8.414, 10465.537, 185.255, 52495.634 18/09/24,00:41:41,07,10,1, 11.9,1,1, 8.414, 10465.535, 185.263, 52495.599 18/09/24,00:41:41,08,10,1, 11.9,1,1, 8.414, 10465.516, 185.203, 52495.593 18/09/24,00:41:41,09,10,1, 11.9,1,1, 8.414, 10465.538, 185.211, 52495.581 18/09/24,00:41:41,10,10,1, 11.9,1,1, 8.414, 10465.505, 185.143, 52495.512 18/09/24,00:41:41,11,10,1, 11.9,1,1, 8.414, 10465.546, 185.187, 52495.568 18/09/24,00:41:41,12,10,1, 11.9,1,1, 8.414, 10465.534, 185.121, 52495.540 18/09/24,00:41:41,13,10,1, 11.9,1,1, 8.414, 10465.551, 185.138, 52495.525 18/09/24,00:41:41,14,10,1, 11.9,1,1, 8.414, 10465.581, 185.120, 52495.500 18/09/24,00:41:41,15,10,1, 11.9,1,1, 8.414, 10465.572, 185.131, 52495.513 18/09/24,00:41:41,16,10,1, 11.9,1,1, 8.414, 10465.576, 185.154, 52495.549 18/09/24,00:41:41,17,10,1, 11.9,1,1, 8.414, 10465.634, 185.142, 52495.549 18/09/24,00:41:41,18,10,1, 11.9,1,1, 8.414, 10465.637, 185.149, 52495.473 18/09/24,00:41:41,19,10,1, 11.9,1,1, 8.414, 10465.669, 185.102, 52495.378 18/09/24,00:41:42,00,10,1, 11.9,1,1, 8.419, 10465.668, 185.102, 52495.378 18/09/24,00:41:42,01,10,1, 11.9,1,1, 8.419, 10465.638, 185.092, 52495.421 18/09/24,00:41:42,02,10,1, 11.9,1,1, 8.419, 10465.671, 185.126, 52495.531 18/09/24,00:41:42,03,10,1, 11.9,1,1, 8.419, 10465.687, 185.096, 52495.381 18/09/24,00:41:42,04,10,1, 11.9,1,1, 8.419, 10465.698, 185.083, 52495.433 18/09/24,00:41:42,05,10,1, 11.9,1,1, 8.419, 10465.717, 185.066, 52495.458 18/09/24,00:41:42,06,10,1, 11.9,1,1, 8.419, 10465.749, 185.042, 52495.394 18/09/24,00:41:42,07,10,1, 11.9,1,1, 8.419, 10465.762, 185.066, 52495.443 18/09/24,00:41:42,08,10,1, 11.9,1,1, 8.419, 10465.755, 185.022, 52495.374 18/09/24,00:41:42,09,10,1, 11.9,1,1, 8.419, 10465.787, 185.043, 52495.347 18/09/24,00:41:42,10,10,1, 11.9,1,1, 8.419, 10465.796, 184.996, 52495.413 18/09/24,00:41:42,11,10,1, 11.9,1,1, 8.419, 10465.775, 184.985, 52495.415 18/09/24,00:41:42,12,10,1, 11.9,1,1, 8.419, 10465.819, 185.003, 52495.341 18/09/24,00:41:42,13,10,1, 11.9,1,1, 8.419, 10465.812, 184.988, 52495.393 18/09/24,00:41:42,14,10,1, 11.9,1,1, 8.419, 10465.829, 184.957, 52495.376 18/09/24,00:41:42,15,10,1, 11.9,1,1, 8.419, 10465.793, 184.930, 52495.300 18/09/24,00:41:42,16,10,1, 11.9,1,1, 8.419, 10465.764, 184.936, 52495.373 18/09/24,00:41:42,17,10,1, 11.9,1,1, 8.419, 10465.756, 184.852, 52495.293 18/09/24,00:41:42,18,10,1, 11.9,1,1, 8.419, 10465.736, 184.887, 52495.333 18/09/24,00:41:42,19,10,1, 11.9,1,1, 8.419, 10465.706, 184.861, 52495.592 18/09/24,00:41:43,00,10,1, 11.9,1,1, 8.418, 10465.702, 184.861, 52495.592 18/09/24,00:41:43,01,10,1, 11.9,1,1, 8.418, 10465.746, 184.841, 52495.252 18/09/24,00:41:43,02,10,1, 11.9,1,1, 8.418, 10465.778, 184.854, 52495.319 18/09/24,00:41:43,03,10,1, 11.9,1,1, 8.418, 10465.788, 184.844, 52495.212 18/09/24,00:41:43,04,10,1, 11.9,1,1, 8.418, 10465.816, 184.892, 52495.274 18/09/24,00:41:43,05,10,1, 11.9,1,1, 8.418, 10465.838, 184.892, 52495.277 18/09/24,00:41:43,06,10,1, 11.9,1,1, 8.418, 10465.905, 184.923, 52495.131 18/09/24,00:41:43,07,10,1, 11.9,1,1, 8.418, 10465.929, 184.940, 52495.228 18/09/24,00:41:43,08,10,1, 11.9,1,1, 8.418, 10465.945, 184.961, 52495.275 18/09/24,00:41:43,09,10,1, 11.9,1,1, 8.418, 10465.991, 184.935, 52495.198 18/09/24,00:41:43,10,10,1, 11.9,1,1, 8.418, 10466.006, 184.970, 52495.282 18/09/24,00:41:43,11,10,1, 11.9,1,1, 8.418, 10466.000, 184.950, 52495.245 18/09/24,00:41:43,12,10,1, 11.9,1,1, 8.418, 10466.017, 184.962, 52495.301 18/09/24,00:41:43,13,10,1, 11.9,1,1, 8.418, 10466.043, 184.956, 52495.282 18/09/24,00:41:43,14,10,1, 11.9,1,1, 8.418, 10466.047, 184.936, 52495.272 18/09/24,00:41:43,15,10,1, 11.9,1,1, 8.418, 10466.073, 184.949, 52495.394 18/09/24,00:41:43,16,10,1, 11.9,1,1, 8.418, 10466.060, 184.921, 52495.086 18/09/24,00:41:43,17,10,1, 11.9,1,1, 8.418, 10466.044, 184.953, 52495.293 18/09/24,00:41:43,18,10,1, 11.9,1,1, 8.418, 10466.037, 184.931, 52495.234 18/09/24,00:41:43,19,10,1, 11.9,1,1, 8.418, 10466.103, 184.973, 52495.217 18/09/24,00:41:44,00,10,1, 11.9,1,1, 8.415, 10466.102, 184.973, 52495.217 18/09/24,00:41:44,01,10,1, 11.9,1,1, 8.415, 10466.128, 184.952, 52495.210 18/09/24,00:41:44,02,10,1, 11.9,1,1, 8.415, 10466.141, 184.929, 52495.210 18/09/24,00:41:44,03,10,1, 11.9,1,1, 8.415, 10466.128, 184.961, 52495.171 18/09/24,00:41:44,04,10,1, 11.9,1,1, 8.415, 10466.128, 184.956, 52495.273 18/09/24,00:41:44,05,10,1, 11.9,1,1, 8.415, 10466.179, 184.953, 52495.217 18/09/24,00:41:44,06,10,1, 11.9,1,1, 8.415, 10466.143, 184.952, 52495.256 18/09/24,00:41:44,07,10,1, 11.9,1,1, 8.415, 10466.155, 184.937, 52495.175 18/09/24,00:41:44,08,10,1, 11.9,1,1, 8.415, 10466.168, 184.963, 52495.231 18/09/24,00:41:44,09,10,1, 11.9,1,1, 8.415, 10466.164, 184.907, 52495.225 18/09/24,00:41:44,10,10,1, 11.9,1,1, 8.415, 10466.175, 184.934, 52495.246 18/09/24,00:41:44,11,10,1, 11.9,1,1, 8.415, 10466.148, 184.900, 52495.102 18/09/24,00:41:44,12,10,1, 11.9,1,1, 8.415, 10466.171, 184.908, 52495.219 18/09/24,00:41:44,13,10,1, 11.9,1,1, 8.415, 10466.188, 184.918, 52495.256 18/09/24,00:41:44,14,10,1, 11.9,1,1, 8.415, 10466.198, 184.932, 52495.184 18/09/24,00:41:44,15,10,1, 11.9,1,1, 8.415, 10466.233, 184.962, 52495.249 18/09/24,00:41:44,16,10,1, 11.9,1,1, 8.415, 10466.227, 184.914, 52495.121 18/09/24,00:41:44,17,10,1, 11.9,1,1, 8.415, 10466.296, 184.977, 52495.244 18/09/24,00:41:44,18,10,1, 11.9,1,1, 8.415, 10466.276, 184.920, 52495.144 18/09/24,00:41:44,19,10,1, 11.9,1,1, 8.415, 10466.344, 184.968, 52495.163 18/09/24,00:41:45,00,10,1, 11.9,1,1, 8.411, 10466.336, 184.968, 52495.163 18/09/24,00:41:45,01,10,1, 11.9,1,1, 8.411, 10466.378, 184.965, 52495.173 18/09/24,00:41:45,02,10,1, 11.9,1,1, 8.411, 10466.351, 184.954, 52495.174 18/09/24,00:41:45,03,10,1, 11.9,1,1, 8.411, 10466.386, 184.912, 52495.151 18/09/24,00:41:45,04,10,1, 11.9,1,1, 8.411, 10466.382, 184.947, 52495.124 18/09/24,00:41:45,05,10,1, 11.9,1,1, 8.411, 10466.384, 184.917, 52495.145 18/09/24,00:41:45,06,10,1, 11.9,1,1, 8.411, 10466.412, 184.947, 52495.091 18/09/24,00:41:45,07,10,1, 11.9,1,1, 8.411, 10466.390, 184.865, 52495.054 18/09/24,00:41:45,08,10,1, 11.9,1,1, 8.411, 10466.373, 184.903, 52495.115 18/09/24,00:41:45,09,10,1, 11.9,1,1, 8.411, 10466.402, 184.889, 52495.059 18/09/24,00:41:45,10,10,1, 11.9,1,1, 8.411, 10466.393, 184.887, 52495.116 18/09/24,00:41:45,11,10,1, 11.9,1,1, 8.411, 10466.389, 184.879, 52495.012 18/09/24,00:41:45,12,10,1, 11.9,1,1, 8.411, 10466.398, 184.904, 52495.072 18/09/24,00:41:45,13,10,1, 11.9,1,1, 8.411, 10466.377, 184.897, 52495.071 18/09/24,00:41:45,14,10,1, 11.9,1,1, 8.411, 10466.397, 184.922, 52495.101 18/09/24,00:41:45,15,10,1, 11.9,1,1, 8.411, 10466.392, 184.907, 52495.126 18/09/24,00:41:45,16,10,1, 11.9,1,1, 8.411, 10466.442, 184.902, 52495.054 18/09/24,00:41:45,17,10,1, 11.9,1,1, 8.411, 10466.474, 184.917, 52495.054 18/09/24,00:41:45,18,10,1, 11.9,1,1, 8.411, 10466.474, 184.899, 52495.049 18/09/24,00:41:45,19,10,1, 11.9,1,1, 8.411, 10466.482, 184.922, 52495.049 18/09/24,00:41:46,00,10,1, 11.9,1,1, 8.415, 10466.478, 184.922, 52495.049 18/09/24,00:41:46,01,10,1, 11.9,1,1, 8.415, 10466.541, 184.920, 52495.108 18/09/24,00:41:46,02,10,1, 11.9,1,1, 8.415, 10466.572, 184.909, 52495.085 18/09/24,00:41:46,03,10,1, 11.9,1,1, 8.415, 10466.599, 184.921, 52495.035 18/09/24,00:41:46,04,10,1, 11.9,1,1, 8.415, 10466.610, 184.911, 52495.040 18/09/24,00:41:46,05,10,1, 11.9,1,1, 8.415, 10466.637, 184.926, 52495.035 18/09/24,00:41:46,06,10,1, 11.9,1,1, 8.415, 10466.649, 184.912, 52495.061 18/09/24,00:41:46,07,10,1, 11.9,1,1, 8.415, 10466.706, 184.937, 52495.048 18/09/24,00:41:46,08,10,1, 11.9,1,1, 8.415, 10466.682, 184.909, 52495.018 18/09/24,00:41:46,09,10,1, 11.9,1,1, 8.415, 10466.703, 184.882, 52495.005 18/09/24,00:41:46,10,10,1, 11.9,1,1, 8.415, 10466.680, 184.931, 52495.079 18/09/24,00:41:46,11,10,1, 11.9,1,1, 8.415, 10466.679, 184.869, 52495.006 18/09/24,00:41:46,12,10,1, 11.9,1,1, 8.415, 10466.694, 184.908, 52495.037 18/09/24,00:41:46,13,10,1, 11.9,1,1, 8.415, 10466.696, 184.862, 52494.943 18/09/24,00:41:46,14,10,1, 11.9,1,1, 8.415, 10466.750, 184.899, 52495.031 18/09/24,00:41:46,15,10,1, 11.9,1,1, 8.415, 10466.714, 184.856, 52494.978 18/09/24,00:41:46,16,10,1, 11.9,1,1, 8.415, 10466.761, 184.887, 52494.952 18/09/24,00:41:46,17,10,1, 11.9,1,1, 8.415, 10466.754, 184.867, 52494.976 18/09/24,00:41:46,18,10,1, 11.9,1,1, 8.415, 10466.773, 184.874, 52494.981 18/09/24,00:41:46,19,10,1, 11.9,1,1, 8.415, 10466.797, 184.872, 52494.988 18/09/24,00:41:47,00,10,1, 11.9,1,1, 8.414, 10466.795, 184.872, 52494.988 18/09/24,00:41:47,01,10,1, 11.9,1,1, 8.414, 10466.872, 184.905, 52495.304 18/09/24,00:41:47,02,10,1, 11.9,1,1, 8.414, 10466.868, 184.856, 52495.059 18/09/24,00:41:47,03,10,1, 11.9,1,1, 8.414, 10466.938, 184.868, 52494.949 18/09/24,00:41:47,04,10,1, 11.9,1,1, 8.414, 10466.939, 184.836, 52494.907 18/09/24,00:41:47,05,10,1, 11.9,1,1, 8.414, 10466.892, 184.843, 52494.976 18/09/24,00:41:47,06,10,1, 11.9,1,1, 8.414, 10466.936, 184.824, 52494.901 18/09/24,00:41:47,07,10,1, 11.9,1,1, 8.414, 10466.946, 184.841, 52494.899 18/09/24,00:41:47,08,10,1, 11.9,1,1, 8.414, 10466.940, 184.816, 52494.913 18/09/24,00:41:47,09,10,1, 11.9,1,1, 8.414, 10466.993, 184.818, 52494.963 18/09/24,00:41:47,10,10,1, 11.9,1,1, 8.414, 10466.985, 184.837, 52494.977 18/09/24,00:41:47,11,10,1, 11.9,1,1, 8.414, 10466.994, 184.807, 52494.898 18/09/24,00:41:47,12,10,1, 11.9,1,1, 8.414, 10467.015, 184.810, 52494.959 18/09/24,00:41:47,13,10,1, 11.9,1,1, 8.414, 10467.034, 184.795, 52494.910 18/09/24,00:41:47,14,10,1, 11.9,1,1, 8.414, 10467.022, 184.807, 52494.923 18/09/24,00:41:47,15,10,1, 11.9,1,1, 8.414, 10467.019, 184.762, 52494.820 18/09/24,00:41:47,16,10,1, 11.9,1,1, 8.414, 10467.087, 184.754, 52494.887 18/09/24,00:41:47,17,10,1, 11.9,1,1, 8.414, 10467.006, 184.745, 52494.794 18/09/24,00:41:47,18,10,1, 11.9,1,1, 8.414, 10467.022, 184.704, 52494.846 18/09/24,00:41:47,19,10,1, 11.9,1,1, 8.414, 10467.017, 184.718, 52494.878 18/09/24,00:41:48,00,10,1, 11.9,1,1, 8.412, 10467.012, 184.718, 52494.878 18/09/24,00:41:48,01,10,1, 11.9,1,1, 8.412, 10467.012, 184.697, 52494.840 18/09/24,00:41:48,02,10,1, 11.9,1,1, 8.412, 10467.042, 184.721, 52494.846 18/09/24,00:41:48,03,10,1, 11.9,1,1, 8.412, 10467.059, 184.680, 52494.833 18/09/24,00:41:48,04,10,1, 11.9,1,1, 8.412, 10467.058, 184.690, 52494.800 18/09/24,00:41:48,05,10,1, 11.9,1,1, 8.412, 10467.077, 184.716, 52494.792 18/09/24,00:41:48,06,10,1, 11.9,1,1, 8.412, 10467.114, 184.721, 52494.804 18/09/24,00:41:48,07,10,1, 11.9,1,1, 8.412, 10467.152, 184.694, 52494.761 18/09/24,00:41:48,08,10,1, 11.9,1,1, 8.412, 10467.179, 184.743, 52494.743 18/09/24,00:41:48,09,10,1, 11.9,1,1, 8.412, 10467.204, 184.765, 52494.867 18/09/24,00:41:48,10,10,1, 11.9,1,1, 8.412, 10467.234, 184.736, 52494.783 18/09/24,00:41:48,11,10,1, 11.9,1,1, 8.412, 10467.282, 184.786, 52494.866 18/09/24,00:41:48,12,10,1, 11.9,1,1, 8.412, 10467.299, 184.758, 52494.798 18/09/24,00:41:48,13,10,1, 11.9,1,1, 8.412, 10467.303, 184.789, 52494.807 18/09/24,00:41:48,14,10,1, 11.9,1,1, 8.412, 10467.316, 184.764, 52494.752 18/09/24,00:41:48,15,10,1, 11.9,1,1, 8.412, 10467.403, 184.799, 52494.795 18/09/24,00:41:48,16,10,1, 11.9,1,1, 8.412, 10467.399, 184.779, 52494.814 18/09/24,00:41:48,17,10,1, 11.9,1,1, 8.412, 10467.436, 184.777, 52494.820 18/09/24,00:41:48,18,10,1, 11.9,1,1, 8.412, 10467.474, 184.806, 52494.794 18/09/24,00:41:48,19,10,1, 11.9,1,1, 8.412, 10467.446, 184.753, 52494.709 18/09/24,00:41:49,00,10,1, 11.9,1,1, 8.416, 10467.438, 184.753, 52494.709 18/09/24,00:41:49,01,10,1, 11.9,1,1, 8.416, 10467.478, 184.766, 52494.769 18/09/24,00:41:49,02,10,1, 11.9,1,1, 8.416, 10467.500, 184.791, 52494.808 18/09/24,00:41:49,03,10,1, 11.9,1,1, 8.416, 10467.492, 184.772, 52494.770 18/09/24,00:41:49,04,10,1, 11.9,1,1, 8.416, 10467.491, 184.730, 52494.700 18/09/24,00:41:49,05,10,1, 11.9,1,1, 8.416, 10467.457, 184.755, 52494.706 18/09/24,00:41:49,06,10,1, 11.9,1,1, 8.416, 10467.527, 184.736, 52494.681 18/09/24,00:41:49,07,10,1, 11.9,1,1, 8.416, 10467.504, 184.748, 52494.781 18/09/24,00:41:49,08,10,1, 11.9,1,1, 8.416, 10467.508, 184.714, 52494.631 18/09/24,00:41:49,09,10,1, 11.9,1,1, 8.416, 10467.506, 184.731, 52494.654 18/09/24,00:41:49,10,10,1, 11.9,1,1, 8.416, 10467.509, 184.643, 52494.675 18/09/24,00:41:49,11,10,1, 11.9,1,1, 8.416, 10467.483, 184.638, 52494.627 18/09/24,00:41:49,12,10,1, 11.9,1,1, 8.416, 10467.457, 184.589, 52494.608 18/09/24,00:41:49,13,10,1, 11.9,1,1, 8.416, 10467.450, 184.600, 52494.637 18/09/24,00:41:49,14,10,1, 11.9,1,1, 8.416, 10467.411, 184.563, 52494.668 18/09/24,00:41:49,15,10,1, 11.9,1,1, 8.416, 10467.420, 184.564, 52494.685 18/09/24,00:41:49,16,10,1, 11.9,1,1, 8.416, 10467.428, 184.535, 52494.672 18/09/24,00:41:49,17,10,1, 11.9,1,1, 8.416, 10467.401, 184.510, 52494.570 18/09/24,00:41:49,18,10,1, 11.9,1,1, 8.416, 10467.436, 184.527, 52494.592 18/09/24,00:41:49,19,10,1, 11.9,1,1, 8.416, 10467.399, 184.491, 52494.617 18/09/24,00:41:50,00,10,1, 11.9,1,1, 8.414, 10467.396, 184.491, 52494.617 18/09/24,00:41:50,01,10,1, 11.9,1,1, 8.414, 10467.406, 184.473, 52494.656 18/09/24,00:41:50,02,10,1, 11.9,1,1, 8.414, 10467.453, 184.496, 52494.613 18/09/24,00:41:50,03,10,1, 11.9,1,1, 8.414, 10467.442, 184.497, 52494.572 18/09/24,00:41:50,04,10,1, 11.9,1,1, 8.414, 10467.473, 184.503, 52494.650 18/09/24,00:41:50,05,10,1, 11.9,1,1, 8.414, 10467.513, 184.489, 52494.575 18/09/24,00:41:50,06,10,1, 11.9,1,1, 8.414, 10467.549, 184.494, 52494.623 18/09/24,00:41:50,07,10,1, 11.9,1,1, 8.414, 10467.536, 184.488, 52494.541 18/09/24,00:41:50,08,10,1, 11.9,1,1, 8.414, 10467.581, 184.512, 52494.521 18/09/24,00:41:50,09,10,1, 11.9,1,1, 8.414, 10467.650, 184.489, 52494.521 18/09/24,00:41:50,10,10,1, 11.9,1,1, 8.414, 10467.674, 184.540, 52494.615 18/09/24,00:41:50,11,10,1, 11.9,1,1, 8.414, 10467.742, 184.510, 52494.595 18/09/24,00:41:50,12,10,1, 11.9,1,1, 8.414, 10467.798, 184.542, 52494.522 18/09/24,00:41:50,13,10,1, 11.9,1,1, 8.414, 10467.821, 184.516, 52494.516 18/09/24,00:41:50,14,10,1, 11.9,1,1, 8.414, 10467.874, 184.485, 52494.559 18/09/24,00:41:50,15,10,1, 11.9,1,1, 8.414, 10467.905, 184.521, 52494.589 18/09/24,00:41:50,16,10,1, 11.9,1,1, 8.414, 10467.924, 184.483, 52494.542 18/09/24,00:41:50,17,10,1, 11.9,1,1, 8.414, 10467.971, 184.518, 52494.495 18/09/24,00:41:50,18,10,1, 11.9,1,1, 8.414, 10467.989, 184.476, 52494.500 18/09/24,00:41:50,19,10,1, 11.9,1,1, 8.414, 10467.984, 184.540, 52494.520 18/09/24,00:41:51,00,10,1, 11.9,1,1, 8.415, 10467.980, 184.540, 52494.520 18/09/24,00:41:51,01,10,1, 11.9,1,1, 8.415, 10468.040, 184.495, 52494.503 18/09/24,00:41:51,02,10,1, 11.9,1,1, 8.415, 10468.031, 184.465, 52494.524 18/09/24,00:41:51,03,10,1, 11.9,1,1, 8.415, 10468.069, 184.467, 52494.441 18/09/24,00:41:51,04,10,1, 11.9,1,1, 8.415, 10468.103, 184.495, 52494.499 18/09/24,00:41:51,05,10,1, 11.9,1,1, 8.415, 10468.085, 184.445, 52494.436 18/09/24,00:41:51,06,10,1, 11.9,1,1, 8.415, 10468.108, 184.449, 52494.490 18/09/24,00:41:51,07,10,1, 11.9,1,1, 8.415, 10468.100, 184.439, 52494.392 18/09/24,00:41:51,08,10,1, 11.9,1,1, 8.415, 10468.133, 184.467, 52494.454 18/09/24,00:41:51,09,10,1, 11.9,1,1, 8.415, 10468.123, 184.390, 52494.474 18/09/24,00:41:51,10,10,1, 11.9,1,1, 8.415, 10468.157, 184.431, 52494.402 18/09/24,00:41:51,11,10,1, 11.9,1,1, 8.415, 10468.140, 184.399, 52494.352 18/09/24,00:41:51,12,10,1, 11.9,1,1, 8.415, 10468.164, 184.392, 52494.378 18/09/24,00:41:51,13,10,1, 11.9,1,1, 8.415, 10468.200, 184.444, 52494.411 18/09/24,00:41:51,14,10,1, 11.9,1,1, 8.415, 10468.231, 184.398, 52494.420 18/09/24,00:41:51,15,10,1, 11.9,1,1, 8.415, 10468.209, 184.419, 52494.424 18/09/24,00:41:51,16,10,1, 11.9,1,1, 8.415, 10468.228, 184.414, 52494.462 18/09/24,00:41:51,17,10,1, 11.9,1,1, 8.415, 10468.263, 184.439, 52494.450 18/09/24,00:41:51,18,10,1, 11.9,1,1, 8.415, 10468.278, 184.424, 52494.384 18/09/24,00:41:51,19,10,1, 11.9,1,1, 8.415, 10468.300, 184.449, 52494.358 18/09/24,00:41:52,00,10,1, 11.9,1,1, 8.415, 10468.297, 184.449, 52494.358 18/09/24,00:41:52,01,10,1, 11.9,1,1, 8.415, 10468.314, 184.446, 52494.330 18/09/24,00:41:52,02,10,1, 11.9,1,1, 8.415, 10468.332, 184.447, 52494.396 18/09/24,00:41:52,03,10,1, 11.9,1,1, 8.415, 10468.328, 184.464, 52494.325 18/09/24,00:41:52,04,10,1, 11.9,1,1, 8.415, 10468.399, 184.448, 52494.341 18/09/24,00:41:52,05,10,1, 11.9,1,1, 8.415, 10468.414, 184.442, 52494.297 18/09/24,00:41:52,06,10,1, 11.9,1,1, 8.415, 10468.411, 184.432, 52494.350 18/09/24,00:41:52,07,10,1, 11.9,1,1, 8.415, 10468.457, 184.453, 52494.344 18/09/24,00:41:52,08,10,1, 11.9,1,1, 8.415, 10468.448, 184.419, 52494.312 18/09/24,00:41:52,09,10,1, 11.9,1,1, 8.415, 10468.464, 184.457, 52494.359 18/09/24,00:41:52,10,10,1, 11.9,1,1, 8.415, 10468.498, 184.425, 52494.334 18/09/24,00:41:52,11,10,1, 11.9,1,1, 8.415, 10468.518, 184.464, 52494.269 18/09/24,00:41:52,12,10,1, 11.9,1,1, 8.415, 10468.517, 184.432, 52494.275 18/09/24,00:41:52,13,10,1, 11.9,1,1, 8.415, 10468.551, 184.438, 52494.409 18/09/24,00:41:52,14,10,1, 11.9,1,1, 8.415, 10468.549, 184.432, 52494.249 18/09/24,00:41:52,15,10,1, 11.9,1,1, 8.415, 10468.567, 184.436, 52494.362 18/09/24,00:41:52,16,10,1, 11.9,1,1, 8.415, 10468.600, 184.457, 52494.227 18/09/24,00:41:52,17,10,1, 11.9,1,1, 8.415, 10468.577, 184.406, 52494.154 18/09/24,00:41:52,18,10,1, 11.9,1,1, 8.415, 10468.607, 184.471, 52494.186 18/09/24,00:41:52,19,10,1, 11.9,1,1, 8.415, 10468.576, 184.411, 52494.177 18/09/24,00:41:53,00,10,1, 11.8,1,1, 8.413, 10468.572, 184.411, 52494.177 18/09/24,00:41:53,01,10,1, 11.8,1,1, 8.413, 10468.632, 184.415, 52494.205 18/09/24,00:41:53,02,10,1, 11.8,1,1, 8.413, 10468.620, 184.415, 52494.197 18/09/24,00:41:53,03,10,1, 11.8,1,1, 8.413, 10468.666, 184.442, 52494.140 18/09/24,00:41:53,04,10,1, 11.8,1,1, 8.413, 10468.672, 184.430, 52494.196 18/09/24,00:41:53,05,10,1, 11.8,1,1, 8.413, 10468.713, 184.432, 52494.137 18/09/24,00:41:53,06,10,1, 11.8,1,1, 8.413, 10468.692, 184.402, 52494.064 18/09/24,00:41:53,07,10,1, 11.8,1,1, 8.413, 10468.716, 184.436, 52494.143 18/09/24,00:41:53,08,10,1, 11.8,1,1, 8.413, 10468.721, 184.412, 52494.106 18/09/24,00:41:53,09,10,1, 11.8,1,1, 8.413, 10468.762, 184.432, 52494.118 18/09/24,00:41:53,10,10,1, 11.8,1,1, 8.413, 10468.767, 184.401, 52494.078 18/09/24,00:41:53,11,10,1, 11.8,1,1, 8.413, 10468.802, 184.397, 52494.117 18/09/24,00:41:53,12,10,1, 11.8,1,1, 8.413, 10468.802, 184.390, 52494.126 18/09/24,00:41:53,13,10,1, 11.8,1,1, 8.413, 10468.822, 184.394, 52494.071 18/09/24,00:41:53,14,10,1, 11.8,1,1, 8.413, 10468.831, 184.381, 52494.122 18/09/24,00:41:53,15,10,1, 11.8,1,1, 8.413, 10468.864, 184.393, 52494.064 18/09/24,00:41:53,16,10,1, 11.8,1,1, 8.413, 10468.844, 184.346, 52494.033 18/09/24,00:41:53,17,10,1, 11.8,1,1, 8.413, 10468.858, 184.358, 52494.022 18/09/24,00:41:53,18,10,1, 11.8,1,1, 8.413, 10468.868, 184.333, 52493.990 18/09/24,00:41:53,19,10,1, 11.8,1,1, 8.413, 10468.887, 184.351, 52494.018 18/09/24,00:41:54,00,10,1, 11.8,1,1, 8.413, 10468.881, 184.351, 52494.018 18/09/24,00:41:54,01,10,1, 11.8,1,1, 8.413, 10468.902, 184.321, 52493.943 18/09/24,00:41:54,02,10,1, 11.8,1,1, 8.413, 10468.902, 184.296, 52493.947 18/09/24,00:41:54,03,10,1, 11.8,1,1, 8.413, 10468.883, 184.268, 52493.985 18/09/24,00:41:54,04,10,1, 11.8,1,1, 8.413, 10468.942, 184.289, 52494.008 18/09/24,00:41:54,05,10,1, 11.8,1,1, 8.413, 10468.961, 184.247, 52493.964 18/09/24,00:41:54,06,10,1, 11.8,1,1, 8.413, 10468.956, 184.269, 52494.023 18/09/24,00:41:54,07,10,1, 11.8,1,1, 8.413, 10468.971, 184.216, 52493.870 18/09/24,00:41:54,08,10,1, 11.8,1,1, 8.413, 10469.000, 184.244, 52493.963 18/09/24,00:41:54,09,10,1, 11.8,1,1, 8.413, 10468.974, 184.199, 52493.867 18/09/24,00:41:54,10,10,1, 11.8,1,1, 8.413, 10469.011, 184.195, 52493.923 18/09/24,00:41:54,11,10,1, 11.8,1,1, 8.413, 10469.025, 184.166, 52493.861 18/09/24,00:41:54,12,10,1, 11.8,1,1, 8.413, 10469.025, 184.153, 52493.880 18/09/24,00:41:54,13,10,1, 11.8,1,1, 8.413, 10469.056, 184.144, 52493.854 18/09/24,00:41:54,14,10,1, 11.8,1,1, 8.413, 10469.053, 184.092, 52493.859 18/09/24,00:41:54,15,10,1, 11.8,1,1, 8.413, 10469.075, 184.129, 52493.885 18/09/24,00:41:54,16,10,1, 11.8,1,1, 8.413, 10469.077, 184.051, 52493.765 18/09/24,00:41:54,17,10,1, 11.8,1,1, 8.413, 10469.121, 184.099, 52493.854 18/09/24,00:41:54,18,10,1, 11.8,1,1, 8.413, 10469.120, 184.011, 52493.789 18/09/24,00:41:54,19,10,1, 11.8,1,1, 8.413, 10469.119, 184.035, 52493.805 18/09/24,00:41:55,00,10,1, 11.9,1,1, 8.416, 10469.115, 184.035, 52493.805 18/09/24,00:41:55,01,10,1, 11.9,1,1, 8.416, 10469.140, 184.005, 52493.785 18/09/24,00:41:55,02,10,1, 11.9,1,1, 8.416, 10469.134, 183.978, 52493.763 18/09/24,00:41:55,03,10,1, 11.9,1,1, 8.416, 10469.173, 183.961, 52493.821 18/09/24,00:41:55,04,10,1, 11.9,1,1, 8.416, 10469.185, 183.949, 52493.771 18/09/24,00:41:55,05,10,1, 11.9,1,1, 8.416, 10469.194, 183.960, 52493.648 18/09/24,00:41:55,06,10,1, 11.9,1,1, 8.416, 10469.223, 183.920, 52493.621 18/09/24,00:41:55,07,10,1, 11.9,1,1, 8.416, 10469.212, 183.916, 52493.738 18/09/24,00:41:55,08,10,1, 11.9,1,1, 8.416, 10469.219, 183.870, 52493.671 18/09/24,00:41:55,09,10,1, 11.9,1,1, 8.416, 10469.221, 183.873, 52493.754 18/09/24,00:41:55,10,10,1, 11.9,1,1, 8.416, 10469.256, 183.888, 52493.732 18/09/24,00:41:55,11,10,1, 11.9,1,1, 8.416, 10469.263, 183.840, 52493.653 18/09/24,00:41:55,12,10,1, 11.9,1,1, 8.416, 10469.286, 183.865, 52493.640 18/09/24,00:41:55,13,10,1, 11.9,1,1, 8.416, 10469.282, 183.828, 52493.643 18/09/24,00:41:55,14,10,1, 11.9,1,1, 8.416, 10469.308, 183.845, 52493.757 18/09/24,00:41:55,15,10,1, 11.9,1,1, 8.416, 10469.314, 183.808, 52493.664 18/09/24,00:41:55,16,10,1, 11.9,1,1, 8.416, 10469.347, 183.829, 52493.668 18/09/24,00:41:55,17,10,1, 11.9,1,1, 8.416, 10469.320, 183.817, 52493.610 18/09/24,00:41:55,18,10,1, 11.9,1,1, 8.416, 10469.375, 183.823, 52493.624 18/09/24,00:41:55,19,10,1, 11.9,1,1, 8.416, 10469.353, 183.821, 52493.692 18/09/24,00:41:56,00,10,1, 11.8,1,1, 8.411, 10469.348, 183.821, 52493.692 18/09/24,00:41:56,01,10,1, 11.8,1,1, 8.411, 10469.415, 183.810, 52493.671 18/09/24,00:41:56,02,10,1, 11.8,1,1, 8.411, 10469.421, 183.780, 52493.618 18/09/24,00:41:56,03,10,1, 11.8,1,1, 8.411, 10469.461, 183.818, 52493.633 18/09/24,00:41:56,04,10,1, 11.8,1,1, 8.411, 10469.472, 183.755, 52493.577 18/09/24,00:41:56,05,10,1, 11.8,1,1, 8.411, 10469.479, 183.790, 52493.597 18/09/24,00:41:56,06,10,1, 11.8,1,1, 8.411, 10469.459, 183.771, 52493.593 18/09/24,00:41:56,07,10,1, 11.8,1,1, 8.411, 10469.555, 183.802, 52493.705 18/09/24,00:41:56,08,10,1, 11.8,1,1, 8.411, 10469.529, 183.796, 52493.504 18/09/24,00:41:56,09,10,1, 11.8,1,1, 8.411, 10469.525, 183.768, 52493.555 18/09/24,00:41:56,10,10,1, 11.8,1,1, 8.411, 10469.536, 183.756, 52493.616 18/09/24,00:41:56,11,10,1, 11.8,1,1, 8.411, 10469.596, 183.746, 52493.614 18/09/24,00:41:56,12,10,1, 11.8,1,1, 8.411, 10469.597, 183.739, 52493.583 18/09/24,00:41:56,13,10,1, 11.8,1,1, 8.411, 10469.621, 183.723, 52493.537 18/09/24,00:41:56,14,10,1, 11.8,1,1, 8.411, 10469.633, 183.749, 52493.539 18/09/24,00:41:56,15,10,1, 11.8,1,1, 8.411, 10469.641, 183.732, 52493.598 18/09/24,00:41:56,16,10,1, 11.8,1,1, 8.411, 10469.650, 183.749, 52493.633 18/09/24,00:41:56,17,10,1, 11.8,1,1, 8.411, 10469.656, 183.710, 52493.599 18/09/24,00:41:56,18,10,1, 11.8,1,1, 8.411, 10469.722, 183.737, 52493.573 18/09/24,00:41:56,19,10,1, 11.8,1,1, 8.411, 10469.716, 183.728, 52493.549 18/09/24,00:41:57,00,10,1, 11.9,1,1, 8.415, 10469.716, 183.728, 52493.549 18/09/24,00:41:57,01,10,1, 11.9,1,1, 8.415, 10469.755, 183.738, 52493.471 18/09/24,00:41:57,02,10,1, 11.9,1,1, 8.415, 10469.772, 183.725, 52493.563 18/09/24,00:41:57,03,10,1, 11.9,1,1, 8.415, 10469.782, 183.719, 52493.518 18/09/24,00:41:57,04,10,1, 11.9,1,1, 8.415, 10469.835, 183.744, 52493.530 18/09/24,00:41:57,05,10,1, 11.9,1,1, 8.415, 10469.836, 183.701, 52493.419 18/09/24,00:41:57,06,10,1, 11.9,1,1, 8.415, 10469.849, 183.713, 52493.459 18/09/24,00:41:57,07,10,1, 11.9,1,1, 8.415, 10469.818, 183.707, 52493.490 18/09/24,00:41:57,08,10,1, 11.9,1,1, 8.415, 10469.840, 183.717, 52493.512 18/09/24,00:41:57,09,10,1, 11.9,1,1, 8.415, 10469.861, 183.728, 52493.534 18/09/24,00:41:57,10,10,1, 11.9,1,1, 8.415, 10469.866, 183.716, 52493.506 18/09/24,00:41:57,11,10,1, 11.9,1,1, 8.415, 10469.892, 183.740, 52493.498 18/09/24,00:41:57,12,10,1, 11.9,1,1, 8.415, 10469.883, 183.684, 52493.516 18/09/24,00:41:57,13,10,1, 11.9,1,1, 8.415, 10469.912, 183.716, 52493.441 18/09/24,00:41:57,14,10,1, 11.9,1,1, 8.415, 10469.888, 183.708, 52493.468 18/09/24,00:41:57,15,10,1, 11.9,1,1, 8.415, 10469.940, 183.749, 52493.442 18/09/24,00:41:57,16,10,1, 11.9,1,1, 8.415, 10469.946, 183.710, 52493.465 18/09/24,00:41:57,17,10,1, 11.9,1,1, 8.415, 10469.978, 183.747, 52493.475 18/09/24,00:41:57,18,10,1, 11.9,1,1, 8.415, 10469.997, 183.708, 52493.343 18/09/24,00:41:57,19,10,1, 11.9,1,1, 8.415, 10470.017, 183.729, 52493.492 18/09/24,00:41:58,00,10,1, 11.8,1,1, 8.412, 10470.016, 183.729, 52493.492 18/09/24,00:41:58,01,10,1, 11.8,1,1, 8.412, 10470.025, 183.697, 52493.430 18/09/24,00:41:58,02,10,1, 11.8,1,1, 8.412, 10470.054, 183.735, 52493.412 18/09/24,00:41:58,03,10,1, 11.8,1,1, 8.412, 10470.048, 183.708, 52493.397 18/09/24,00:41:58,04,10,1, 11.8,1,1, 8.412, 10470.095, 183.731, 52493.355 18/09/24,00:41:58,05,10,1, 11.8,1,1, 8.412, 10470.097, 183.736, 52493.331 18/09/24,00:41:58,06,10,1, 11.8,1,1, 8.412, 10470.086, 183.726, 52493.304 18/09/24,00:41:58,07,10,1, 11.8,1,1, 8.412, 10470.107, 183.739, 52493.378 18/09/24,00:41:58,08,10,1, 11.8,1,1, 8.412, 10470.148, 183.744, 52493.431 18/09/24,00:41:58,09,10,1, 11.8,1,1, 8.412, 10470.149, 183.726, 52493.316 18/09/24,00:41:58,10,10,1, 11.8,1,1, 8.412, 10470.167, 183.735, 52493.296 18/09/24,00:41:58,11,10,1, 11.8,1,1, 8.412, 10470.174, 183.745, 52493.397 18/09/24,00:41:58,12,10,1, 11.8,1,1, 8.412, 10470.166, 183.755, 52493.287 18/09/24,00:41:58,13,10,1, 11.8,1,1, 8.412, 10470.192, 183.747, 52493.365 18/09/24,00:41:58,14,10,1, 11.8,1,1, 8.412, 10470.237, 183.769, 52493.342 18/09/24,00:41:58,15,10,1, 11.8,1,1, 8.412, 10470.247, 183.753, 52493.184 18/09/24,00:41:58,16,10,1, 11.8,1,1, 8.412, 10470.245, 183.791, 52493.291 18/09/24,00:41:58,17,10,1, 11.8,1,1, 8.412, 10470.231, 183.792, 52493.261 18/09/24,00:41:58,18,10,1, 11.8,1,1, 8.412, 10470.251, 183.773, 52493.323 18/09/24,00:41:58,19,10,1, 11.8,1,1, 8.412, 10470.280, 183.836, 52493.340 18/09/24,00:41:59,00,09,1, 11.9,1,1, 8.412, 10470.275, 183.836, 52493.340 18/09/24,00:41:59,01,09,1, 11.9,1,1, 8.412, 10470.289, 183.830, 52493.321 18/09/24,00:41:59,02,09,1, 11.9,1,1, 8.412, 10470.304, 183.800, 52493.210 18/09/24,00:41:59,03,09,1, 11.9,1,1, 8.412, 10470.307, 183.848, 52493.335 18/09/24,00:41:59,04,09,1, 11.9,1,1, 8.412, 10470.304, 183.830, 52493.279 18/09/24,00:41:59,05,09,1, 11.9,1,1, 8.412, 10470.343, 183.867, 52493.290 18/09/24,00:41:59,06,09,1, 11.9,1,1, 8.412, 10470.357, 183.840, 52493.232 18/09/24,00:41:59,07,09,1, 11.9,1,1, 8.412, 10470.382, 183.881, 52493.251 18/09/24,00:41:59,08,09,1, 11.9,1,1, 8.412, 10470.371, 183.906, 52493.292 18/09/24,00:41:59,09,09,1, 11.9,1,1, 8.412, 10470.388, 183.895, 52493.276 18/09/24,00:41:59,10,09,1, 11.9,1,1, 8.412, 10470.409, 183.910, 52493.262 18/09/24,00:41:59,11,09,1, 11.9,1,1, 8.412, 10470.429, 183.907, 52493.273 18/09/24,00:41:59,12,09,1, 11.9,1,1, 8.412, 10470.423, 183.927, 52493.273 18/09/24,00:41:59,13,09,1, 11.9,1,1, 8.412, 10470.448, 183.946, 52493.346 18/09/24,00:41:59,14,09,1, 11.9,1,1, 8.412, 10470.495, 183.947, 52493.328 18/09/24,00:41:59,15,09,1, 11.9,1,1, 8.412, 10470.509, 183.938, 52493.206 18/09/24,00:41:59,16,09,1, 11.9,1,1, 8.412, 10470.498, 183.968, 52493.232 18/09/24,00:41:59,17,09,1, 11.9,1,1, 8.412, 10470.518, 183.959, 52493.275 18/09/24,00:41:59,18,09,1, 11.9,1,1, 8.412, 10470.522, 183.943, 52493.249 18/09/24,00:41:59,19,09,1, 11.9,1,1, 8.412, 10470.547, 183.945, 52493.296 18/09/24,00:42:00,00,09,1, 11.8,1,1, 8.414, 10470.542, 183.945, 52493.296 18/09/24,00:42:00,01,09,1, 11.8,1,1, 8.414, 10470.572, 183.931, 52493.173 18/09/24,00:42:00,02,09,1, 11.8,1,1, 8.414, 10470.605, 183.991, 52493.240 18/09/24,00:42:00,03,09,1, 11.8,1,1, 8.414, 10470.576, 183.954, 52493.129 18/09/24,00:42:00,04,09,1, 11.8,1,1, 8.414, 10470.614, 183.962, 52493.167 18/09/24,00:42:00,05,09,1, 11.8,1,1, 8.414, 10470.596, 183.981, 52493.113 18/09/24,00:42:00,06,09,1, 11.8,1,1, 8.414, 10470.581, 184.010, 52493.168 18/09/24,00:42:00,07,09,1, 11.8,1,1, 8.414, 10470.627, 183.963, 52493.145 18/09/24,00:42:00,08,09,1, 11.8,1,1, 8.414, 10470.635, 183.920, 52492.965 18/09/24,00:42:00,09,09,1, 11.8,1,1, 8.414, 10470.647, 183.968, 52493.023 18/09/24,00:42:00,10,09,1, 11.8,1,1, 8.414, 10470.655, 183.922, 52493.029 18/09/24,00:42:00,11,09,1, 11.8,1,1, 8.414, 10470.649, 183.956, 52493.087 18/09/24,00:42:00,12,09,1, 11.8,1,1, 8.414, 10470.648, 183.919, 52493.018 18/09/24,00:42:00,13,09,1, 11.8,1,1, 8.414, 10470.697, 183.964, 52493.065 18/09/24,00:42:00,14,09,1, 11.8,1,1, 8.414, 10470.735, 183.901, 52492.836 18/09/24,00:42:00,15,09,1, 11.8,1,1, 8.414, 10470.702, 183.921, 52492.913 18/09/24,00:42:00,16,09,1, 11.8,1,1, 8.414, 10470.685, 183.918, 52493.044 18/09/24,00:42:00,17,09,1, 11.8,1,1, 8.414, 10470.738, 183.937, 52492.987 18/09/24,00:42:00,18,09,1, 11.8,1,1, 8.414, 10470.725, 183.969, 52492.991 18/09/24,00:42:00,19,09,1, 11.8,1,1, 8.414, 10470.733, 183.965, 52493.109 18/09/24,00:42:01,00,09,1, 11.9,1,1, 8.414, 10470.725, 183.965, 52493.109 18/09/24,00:42:01,01,09,1, 11.9,1,1, 8.414, 10470.774, 183.963, 52493.009 18/09/24,00:42:01,02,09,1, 11.9,1,1, 8.414, 10470.772, 183.901, 52492.998 18/09/24,00:42:01,03,09,1, 11.9,1,1, 8.414, 10470.779, 183.958, 52493.004 18/09/24,00:42:01,04,09,1, 11.9,1,1, 8.414, 10470.799, 183.932, 52493.005 18/09/24,00:42:01,05,09,1, 11.9,1,1, 8.414, 10470.774, 183.954, 52492.981 18/09/24,00:42:01,06,09,1, 11.9,1,1, 8.414, 10470.809, 183.937, 52493.025 18/09/24,00:42:01,07,09,1, 11.9,1,1, 8.414, 10470.797, 183.902, 52492.897 18/09/24,00:42:01,08,09,1, 11.9,1,1, 8.414, 10470.840, 183.968, 52492.977 18/09/24,00:42:01,09,09,1, 11.9,1,1, 8.414, 10470.831, 183.928, 52492.887 18/09/24,00:42:01,10,09,1, 11.9,1,1, 8.414, 10470.858, 183.953, 52492.863 18/09/24,00:42:01,11,09,1, 11.9,1,1, 8.414, 10470.818, 183.923, 52492.849 18/09/24,00:42:01,12,09,1, 11.9,1,1, 8.414, 10470.875, 183.938, 52492.953 18/09/24,00:42:01,13,09,1, 11.9,1,1, 8.414, 10470.855, 183.939, 52492.892 18/09/24,00:42:01,14,09,1, 11.9,1,1, 8.414, 10470.900, 183.971, 52492.926 18/09/24,00:42:01,15,09,1, 11.9,1,1, 8.414, 10470.873, 183.927, 52492.765 18/09/24,00:42:01,16,09,1, 11.9,1,1, 8.414, 10470.906, 183.932, 52492.782 18/09/24,00:42:01,17,09,1, 11.9,1,1, 8.414, 10470.918, 183.944, 52492.751 18/09/24,00:42:01,18,09,1, 11.9,1,1, 8.414, 10470.949, 183.933, 52492.802 18/09/24,00:42:01,19,09,1, 11.9,1,1, 8.414, 10470.963, 183.962, 52492.803 18/09/24,00:42:02,00,09,1, 11.8,1,1, 8.411, 10470.959, 183.962, 52492.803 18/09/24,00:42:02,01,09,1, 11.8,1,1, 8.411, 10470.990, 183.960, 52492.804 18/09/24,00:42:02,02,09,1, 11.8,1,1, 8.411, 10470.962, 183.933, 52492.749 18/09/24,00:42:02,03,09,1, 11.8,1,1, 8.411, 10470.979, 183.940, 52492.803 18/09/24,00:42:02,04,09,1, 11.8,1,1, 8.411, 10471.001, 183.927, 52492.779 18/09/24,00:42:02,05,09,1, 11.8,1,1, 8.411, 10471.018, 183.946, 52492.856 18/09/24,00:42:02,06,09,1, 11.8,1,1, 8.411, 10471.029, 183.937, 52492.791 18/09/24,00:42:02,07,09,1, 11.8,1,1, 8.411, 10471.041, 183.938, 52492.776 18/09/24,00:42:02,08,09,1, 11.8,1,1, 8.411, 10471.016, 183.924, 52492.737 18/09/24,00:42:02,09,09,1, 11.8,1,1, 8.411, 10471.077, 183.939, 52492.841 18/09/24,00:42:02,10,09,1, 11.8,1,1, 8.411, 10471.073, 183.918, 52492.725 18/09/24,00:42:02,11,09,1, 11.8,1,1, 8.411, 10471.072, 183.939, 52492.759 18/09/24,00:42:02,12,09,1, 11.8,1,1, 8.411, 10471.080, 183.926, 52492.725 18/09/24,00:42:02,13,09,1, 11.8,1,1, 8.411, 10471.093, 183.893, 52492.704 18/09/24,00:42:02,14,09,1, 11.8,1,1, 8.411, 10471.094, 183.898, 52492.728 18/09/24,00:42:02,15,09,1, 11.8,1,1, 8.411, 10471.103, 183.882, 52492.688 18/09/24,00:42:02,16,09,1, 11.8,1,1, 8.411, 10471.105, 183.900, 52492.687 18/09/24,00:42:02,17,09,1, 11.8,1,1, 8.411, 10471.119, 183.846, 52492.643 18/09/24,00:42:02,18,09,1, 11.8,1,1, 8.411, 10471.135, 183.887, 52492.717 18/09/24,00:42:02,19,09,1, 11.8,1,1, 8.411, 10471.134, 183.792, 52492.610 18/09/24,00:42:03,00,09,1, 11.8,1,1, 8.421, 10471.134, 183.792, 52492.610 18/09/24,00:42:03,01,09,1, 11.8,1,1, 8.421, 10471.122, 183.818, 52492.613 18/09/24,00:42:03,02,09,1, 11.8,1,1, 8.421, 10471.189, 183.835, 52492.621 18/09/24,00:42:03,03,09,1, 11.8,1,1, 8.421, 10471.180, 183.820, 52492.521 18/09/24,00:42:03,04,09,1, 11.8,1,1, 8.421, 10471.169, 183.780, 52492.595 18/09/24,00:42:03,05,09,1, 11.8,1,1, 8.421, 10471.179, 183.776, 52492.545 18/09/24,00:42:03,06,09,1, 11.8,1,1, 8.421, 10471.191, 183.765, 52492.569 18/09/24,00:42:03,07,09,1, 11.8,1,1, 8.421, 10471.216, 183.741, 52492.514 18/09/24,00:42:03,08,09,1, 11.8,1,1, 8.421, 10471.230, 183.691, 52492.426 18/09/24,00:42:03,09,09,1, 11.8,1,1, 8.421, 10471.214, 183.719, 52492.466 18/09/24,00:42:03,10,09,1, 11.8,1,1, 8.421, 10471.215, 183.682, 52492.425 18/09/24,00:42:03,11,09,1, 11.8,1,1, 8.421, 10471.226, 183.680, 52492.514 18/09/24,00:42:03,12,09,1, 11.8,1,1, 8.421, 10471.223, 183.652, 52492.456 18/09/24,00:42:03,13,09,1, 11.8,1,1, 8.421, 10471.228, 183.650, 52492.469 18/09/24,00:42:03,14,09,1, 11.8,1,1, 8.421, 10471.247, 183.621, 52492.460 18/09/24,00:42:03,15,09,1, 11.8,1,1, 8.421, 10471.258, 183.634, 52492.411 18/09/24,00:42:03,16,09,1, 11.8,1,1, 8.421, 10471.290, 183.623, 52492.386 18/09/24,00:42:03,17,09,1, 11.8,1,1, 8.421, 10471.290, 183.626, 52492.428 18/09/24,00:42:03,18,09,1, 11.8,1,1, 8.421, 10471.293, 183.580, 52492.460 18/09/24,00:42:03,19,09,1, 11.8,1,1, 8.421, 10471.318, 183.611, 52492.493 18/09/24,00:42:04,00,09,1, 11.9,1,1, 8.411, 10471.318, 183.611, 52492.493 18/09/24,00:42:04,01,09,1, 11.9,1,1, 8.411, 10471.333, 183.595, 52492.369 18/09/24,00:42:04,02,09,1, 11.9,1,1, 8.411, 10471.342, 183.542, 52492.352 18/09/24,00:42:04,03,09,1, 11.9,1,1, 8.411, 10471.350, 183.584, 52492.462 18/09/24,00:42:04,04,09,1, 11.9,1,1, 8.411, 10471.358, 183.551, 52492.391 18/09/24,00:42:04,05,09,1, 11.9,1,1, 8.411, 10471.371, 183.549, 52492.386 18/09/24,00:42:04,06,09,1, 11.9,1,1, 8.411, 10471.400, 183.563, 52492.415 18/09/24,00:42:04,07,09,1, 11.9,1,1, 8.411, 10471.400, 183.527, 52492.333 18/09/24,00:42:04,08,09,1, 11.9,1,1, 8.411, 10471.428, 183.569, 52492.443 18/09/24,00:42:04,09,09,1, 11.9,1,1, 8.411, 10471.411, 183.523, 52492.442 18/09/24,00:42:04,10,09,1, 11.9,1,1, 8.411, 10471.445, 183.539, 52492.429 18/09/24,00:42:04,11,09,1, 11.9,1,1, 8.411, 10471.449, 183.500, 52492.349 18/09/24,00:42:04,12,09,1, 11.9,1,1, 8.411, 10471.428, 183.541, 52492.375 18/09/24,00:42:04,13,09,1, 11.9,1,1, 8.411, 10471.428, 183.527, 52492.426 18/09/24,00:42:04,14,09,1, 11.9,1,1, 8.411, 10471.475, 183.546, 52492.449 18/09/24,00:42:04,15,09,1, 11.9,1,1, 8.411, 10471.470, 183.515, 52492.341 18/09/24,00:42:04,16,09,1, 11.9,1,1, 8.411, 10471.488, 183.547, 52492.381 18/09/24,00:42:04,17,09,1, 11.9,1,1, 8.411, 10471.527, 183.527, 52492.379 18/09/24,00:42:04,18,09,1, 11.9,1,1, 8.411, 10471.518, 183.523, 52492.371 18/09/24,00:42:04,19,09,1, 11.9,1,1, 8.411, 10471.501, 183.490, 52492.416 18/09/24,00:42:05,00,09,1, 11.9,1,1, 8.413, 10471.493, 183.490, 52492.416 18/09/24,00:42:05,01,09,1, 11.9,1,1, 8.413, 10471.541, 183.510, 52492.323 18/09/24,00:42:05,02,09,1, 11.9,1,1, 8.413, 10471.564, 183.521, 52492.380 18/09/24,00:42:05,03,09,1, 11.9,1,1, 8.413, 10471.569, 183.539, 52492.423 18/09/24,00:42:05,04,09,1, 11.9,1,1, 8.413, 10471.572, 183.474, 52492.402 18/09/24,00:42:05,05,09,1, 11.9,1,1, 8.413, 10471.565, 183.482, 52492.500 18/09/24,00:42:05,06,09,1, 11.9,1,1, 8.413, 10471.585, 183.474, 52492.381 18/09/24,00:42:05,07,09,1, 11.9,1,1, 8.413, 10471.605, 183.495, 52492.453 18/09/24,00:42:05,08,09,1, 11.9,1,1, 8.413, 10471.604, 183.484, 52492.387 18/09/24,00:42:05,09,09,1, 11.9,1,1, 8.413, 10471.635, 183.475, 52492.362 18/09/24,00:42:05,10,09,1, 11.9,1,1, 8.413, 10471.629, 183.488, 52492.411 18/09/24,00:42:05,11,09,1, 11.9,1,1, 8.413, 10471.638, 183.508, 52492.358 18/09/24,00:42:05,12,09,1, 11.9,1,1, 8.413, 10471.634, 183.520, 52492.409 18/09/24,00:42:05,13,09,1, 11.9,1,1, 8.413, 10471.673, 183.506, 52492.446 18/09/24,00:42:05,14,09,1, 11.9,1,1, 8.413, 10471.702, 183.515, 52492.454 18/09/24,00:42:05,15,09,1, 11.9,1,1, 8.413, 10471.690, 183.527, 52492.411 18/09/24,00:42:05,16,09,1, 11.9,1,1, 8.413, 10471.701, 183.541, 52492.406 18/09/24,00:42:05,17,09,1, 11.9,1,1, 8.413, 10471.687, 183.552, 52492.442 18/09/24,00:42:05,18,09,1, 11.9,1,1, 8.413, 10471.700, 183.540, 52492.439 18/09/24,00:42:05,19,09,1, 11.9,1,1, 8.413, 10471.708, 183.560, 52492.443 18/09/24,00:42:06,00,09,1, 11.9,1,1, 8.413, 10471.702, 183.560, 52492.443 18/09/24,00:42:06,01,09,1, 11.9,1,1, 8.413, 10471.738, 183.544, 52492.404 18/09/24,00:42:06,02,09,1, 11.9,1,1, 8.413, 10471.749, 183.529, 52492.411 18/09/24,00:42:06,03,09,1, 11.9,1,1, 8.413, 10471.732, 183.530, 52492.436 18/09/24,00:42:06,04,09,1, 11.9,1,1, 8.413, 10471.784, 183.531, 52492.325 18/09/24,00:42:06,05,09,1, 11.9,1,1, 8.413, 10471.770, 183.523, 52492.391 18/09/24,00:42:06,06,09,1, 11.9,1,1, 8.413, 10471.764, 183.512, 52492.413 18/09/24,00:42:06,07,09,1, 11.9,1,1, 8.413, 10471.773, 183.538, 52492.306 18/09/24,00:42:06,08,09,1, 11.9,1,1, 8.413, 10471.821, 183.536, 52492.341 18/09/24,00:42:06,09,09,1, 11.9,1,1, 8.413, 10471.778, 183.506, 52492.295 18/09/24,00:42:06,10,09,1, 11.9,1,1, 8.413, 10471.789, 183.515, 52492.384 18/09/24,00:42:06,11,09,1, 11.9,1,1, 8.413, 10471.817, 183.535, 52492.391 18/09/24,00:42:06,12,09,1, 11.9,1,1, 8.413, 10471.839, 183.498, 52492.305 18/09/24,00:42:06,13,09,1, 11.9,1,1, 8.413, 10471.856, 183.479, 52492.268 18/09/24,00:42:06,14,09,1, 11.9,1,1, 8.413, 10471.852, 183.496, 52492.279 18/09/24,00:42:06,15,09,1, 11.9,1,1, 8.413, 10471.880, 183.515, 52492.299 18/09/24,00:42:06,16,09,1, 11.9,1,1, 8.413, 10471.891, 183.477, 52492.292 18/09/24,00:42:06,17,09,1, 11.9,1,1, 8.413, 10471.897, 183.502, 52492.271 18/09/24,00:42:06,18,09,1, 11.9,1,1, 8.413, 10471.922, 183.505, 52492.310 18/09/24,00:42:06,19,09,1, 11.9,1,1, 8.413, 10471.926, 183.479, 52492.260 18/09/24,00:42:07,00,09,1, 11.8,1,1, 8.414, 10471.919, 183.479, 52492.260 18/09/24,00:42:07,01,09,1, 11.8,1,1, 8.414, 10471.941, 183.485, 52492.304 18/09/24,00:42:07,02,09,1, 11.8,1,1, 8.414, 10471.958, 183.478, 52492.316 18/09/24,00:42:07,03,09,1, 11.8,1,1, 8.414, 10471.941, 183.492, 52492.322 18/09/24,00:42:07,04,09,1, 11.8,1,1, 8.414, 10471.959, 183.449, 52492.281 18/09/24,00:42:07,05,09,1, 11.8,1,1, 8.414, 10471.988, 183.475, 52492.309 18/09/24,00:42:07,06,09,1, 11.8,1,1, 8.414, 10471.975, 183.484, 52492.321 18/09/24,00:42:07,07,09,1, 11.8,1,1, 8.414, 10471.967, 183.498, 52492.076 18/09/24,00:42:07,08,09,1, 11.8,1,1, 8.414, 10472.018, 183.482, 52492.297 18/09/24,00:42:07,09,09,1, 11.8,1,1, 8.414, 10472.054, 183.459, 52492.184 18/09/24,00:42:07,10,09,1, 11.8,1,1, 8.414, 10472.044, 183.475, 52492.286 18/09/24,00:42:07,11,09,1, 11.8,1,1, 8.414, 10472.045, 183.462, 52492.203 18/09/24,00:42:07,12,09,1, 11.8,1,1, 8.414, 10472.073, 183.487, 52492.205 18/09/24,00:42:07,13,09,1, 11.8,1,1, 8.414, 10472.077, 183.481, 52492.258 18/09/24,00:42:07,14,09,1, 11.8,1,1, 8.414, 10472.074, 183.454, 52492.290 18/09/24,00:42:07,15,09,1, 11.8,1,1, 8.414, 10472.102, 183.442, 52492.178 18/09/24,00:42:07,16,09,1, 11.8,1,1, 8.414, 10472.122, 183.466, 52492.202 18/09/24,00:42:07,17,09,1, 11.8,1,1, 8.414, 10472.125, 183.453, 52492.135 18/09/24,00:42:07,18,09,1, 11.8,1,1, 8.414, 10472.129, 183.435, 52492.135 18/09/24,00:42:07,19,09,1, 11.8,1,1, 8.414, 10472.110, 183.437, 52492.211 18/09/24,00:42:08,00,09,1, 11.9,1,1, 8.414, 10472.102, 183.437, 52492.211 18/09/24,00:42:08,01,09,1, 11.9,1,1, 8.414, 10472.146, 183.436, 52492.190 18/09/24,00:42:08,02,09,1, 11.9,1,1, 8.414, 10472.187, 183.459, 52492.159 18/09/24,00:42:08,03,09,1, 11.9,1,1, 8.414, 10472.201, 183.443, 52492.119 18/09/24,00:42:08,04,09,1, 11.9,1,1, 8.414, 10472.204, 183.408, 52492.072 18/09/24,00:42:08,05,09,1, 11.9,1,1, 8.414, 10472.182, 183.432, 52492.203 18/09/24,00:42:08,06,09,1, 11.9,1,1, 8.414, 10472.193, 183.397, 52492.129 18/09/24,00:42:08,07,09,1, 11.9,1,1, 8.414, 10472.212, 183.419, 52492.072 18/09/24,00:42:08,08,09,1, 11.9,1,1, 8.414, 10472.246, 183.404, 52492.087 18/09/24,00:42:08,09,09,1, 11.9,1,1, 8.414, 10472.264, 183.403, 52492.162 18/09/24,00:42:08,10,09,1, 11.9,1,1, 8.414, 10472.266, 183.380, 52492.050 18/09/24,00:42:08,11,09,1, 11.9,1,1, 8.414, 10472.275, 183.411, 52492.076 18/09/24,00:42:08,12,09,1, 11.9,1,1, 8.414, 10472.257, 183.384, 52492.116 18/09/24,00:42:08,13,09,1, 11.9,1,1, 8.414, 10472.295, 183.424, 52492.151 18/09/24,00:42:08,14,09,1, 11.9,1,1, 8.414, 10472.284, 183.404, 52492.028 18/09/24,00:42:08,15,09,1, 11.9,1,1, 8.414, 10472.288, 183.433, 52492.099 18/09/24,00:42:08,16,09,1, 11.9,1,1, 8.414, 10472.317, 183.409, 52492.121 18/09/24,00:42:08,17,09,1, 11.9,1,1, 8.414, 10472.344, 183.401, 52492.053 18/09/24,00:42:08,18,09,1, 11.9,1,1, 8.414, 10472.341, 183.419, 52491.979 18/09/24,00:42:08,19,09,1, 11.9,1,1, 8.414, 10472.375, 183.409, 52492.103 18/09/24,00:42:09,00,09,1, 11.8,1,1, 8.414, 10472.369, 183.409, 52492.103 18/09/24,00:42:09,01,09,1, 11.8,1,1, 8.414, 10472.371, 183.400, 52492.015 18/09/24,00:42:09,02,09,1, 11.8,1,1, 8.414, 10472.386, 183.399, 52491.987 18/09/24,00:42:09,03,09,1, 11.8,1,1, 8.414, 10472.415, 183.380, 52492.074 18/09/24,00:42:09,04,09,1, 11.8,1,1, 8.414, 10472.400, 183.395, 52492.023 18/09/24,00:42:09,05,09,1, 11.8,1,1, 8.414, 10472.442, 183.400, 52492.030 18/09/24,00:42:09,06,09,1, 11.8,1,1, 8.414, 10472.462, 183.401, 52492.059 18/09/24,00:42:09,07,09,1, 11.8,1,1, 8.414, 10472.438, 183.392, 52492.023 18/09/24,00:42:09,08,09,1, 11.8,1,1, 8.414, 10472.462, 183.413, 52492.047 18/09/24,00:42:09,09,09,1, 11.8,1,1, 8.414, 10472.472, 183.353, 52491.934 18/09/24,00:42:09,10,09,1, 11.8,1,1, 8.414, 10472.467, 183.376, 52491.930 18/09/24,00:42:09,11,09,1, 11.8,1,1, 8.414, 10472.464, 183.368, 52492.004 18/09/24,00:42:09,12,09,1, 11.8,1,1, 8.414, 10472.508, 183.374, 52491.996 18/09/24,00:42:09,13,09,1, 11.8,1,1, 8.414, 10472.515, 183.346, 52491.878 18/09/24,00:42:09,14,09,1, 11.8,1,1, 8.414, 10472.526, 183.360, 52492.001 18/09/24,00:42:09,15,09,1, 11.8,1,1, 8.414, 10472.521, 183.336, 52491.860 18/09/24,00:42:09,16,09,1, 11.8,1,1, 8.414, 10472.541, 183.319, 52491.837 18/09/24,00:42:09,17,09,1, 11.8,1,1, 8.414, 10472.541, 183.314, 52491.934 18/09/24,00:42:09,18,09,1, 11.8,1,1, 8.414, 10472.559, 183.325, 52491.829 18/09/24,00:42:09,19,09,1, 11.8,1,1, 8.414, 10472.587, 183.344, 52491.977 18/09/24,00:42:10,00,09,1, 11.9,1,1, 8.412, 10472.586, 183.344, 52491.977 18/09/24,00:42:10,01,09,1, 11.9,1,1, 8.412, 10472.615, 183.333, 52491.837 18/09/24,00:42:10,02,09,1, 11.9,1,1, 8.412, 10472.625, 183.309, 52491.758 18/09/24,00:42:10,03,09,1, 11.9,1,1, 8.412, 10472.600, 183.348, 52491.910 18/09/24,00:42:10,04,09,1, 11.9,1,1, 8.412, 10472.628, 183.305, 52491.812 18/09/24,00:42:10,05,09,1, 11.9,1,1, 8.412, 10472.650, 183.288, 52491.814 18/09/24,00:42:10,06,09,1, 11.9,1,1, 8.412, 10472.655, 183.300, 52491.692 18/09/24,00:42:10,07,09,1, 11.9,1,1, 8.412, 10472.646, 183.287, 52491.685 18/09/24,00:42:10,08,09,1, 11.9,1,1, 8.412, 10472.687, 183.332, 52491.766 18/09/24,00:42:10,09,09,1, 11.9,1,1, 8.412, 10472.671, 183.311, 52491.689 18/09/24,00:42:10,10,09,1, 11.9,1,1, 8.412, 10472.703, 183.321, 52491.814 18/09/24,00:42:10,11,09,1, 11.9,1,1, 8.412, 10472.696, 183.308, 52491.709 18/09/24,00:42:10,12,09,1, 11.9,1,1, 8.412, 10472.736, 183.311, 52491.756 18/09/24,00:42:10,13,09,1, 11.9,1,1, 8.412, 10472.719, 183.314, 52491.682 18/09/24,00:42:10,14,09,1, 11.9,1,1, 8.412, 10472.748, 183.329, 52491.682 18/09/24,00:42:10,15,09,1, 11.9,1,1, 8.412, 10472.760, 183.322, 52491.695 18/09/24,00:42:10,16,09,1, 11.9,1,1, 8.412, 10472.768, 183.319, 52491.733 18/09/24,00:42:10,17,09,1, 11.9,1,1, 8.412, 10472.798, 183.319, 52491.722 18/09/24,00:42:10,18,09,1, 11.9,1,1, 8.412, 10472.808, 183.348, 52491.657 18/09/24,00:42:10,19,09,1, 11.9,1,1, 8.412, 10472.817, 183.291, 52491.583 18/09/24,00:42:11,00,09,1, 11.9,1,1, 8.416, 10472.811, 183.291, 52491.583 18/09/24,00:42:11,01,09,1, 11.9,1,1, 8.416, 10472.837, 183.295, 52491.638 18/09/24,00:42:11,02,09,1, 11.9,1,1, 8.416, 10472.859, 183.314, 52491.681 18/09/24,00:42:11,03,09,1, 11.9,1,1, 8.416, 10472.859, 183.276, 52491.604 18/09/24,00:42:11,04,09,1, 11.9,1,1, 8.416, 10472.857, 183.271, 52491.589 18/09/24,00:42:11,05,09,1, 11.9,1,1, 8.416, 10472.878, 183.266, 52491.527 18/09/24,00:42:11,06,09,1, 11.9,1,1, 8.416, 10472.903, 183.201, 52491.496 18/09/24,00:42:11,07,09,1, 11.9,1,1, 8.416, 10472.901, 183.239, 52491.531 18/09/24,00:42:11,08,09,1, 11.9,1,1, 8.416, 10472.895, 183.216, 52491.596 18/09/24,00:42:11,09,09,1, 11.9,1,1, 8.416, 10472.919, 183.230, 52491.578 18/09/24,00:42:11,10,09,1, 11.9,1,1, 8.416, 10472.939, 183.182, 52491.458 18/09/24,00:42:11,11,09,1, 11.9,1,1, 8.416, 10472.957, 183.205, 52491.483 18/09/24,00:42:11,12,09,1, 11.9,1,1, 8.416, 10472.915, 183.193, 52491.444 18/09/24,00:42:11,13,09,1, 11.9,1,1, 8.416, 10472.955, 183.193, 52491.533 18/09/24,00:42:11,14,09,1, 11.9,1,1, 8.416, 10472.974, 183.232, 52491.546 18/09/24,00:42:11,15,09,1, 11.9,1,1, 8.416, 10472.983, 183.195, 52491.476 18/09/24,00:42:11,16,09,1, 11.9,1,1, 8.416, 10472.999, 183.167, 52491.397 18/09/24,00:42:11,17,09,1, 11.9,1,1, 8.416, 10473.002, 183.188, 52491.437 18/09/24,00:42:11,18,09,1, 11.9,1,1, 8.416, 10473.011, 183.178, 52491.379 18/09/24,00:42:11,19,09,1, 11.9,1,1, 8.416, 10473.026, 183.190, 52491.485 18/09/24,00:42:12,00,09,1, 11.8,1,1, 8.411, 10473.020, 183.190, 52491.485 18/09/24,00:42:12,01,09,1, 11.8,1,1, 8.411, 10473.038, 183.175, 52491.366 18/09/24,00:42:12,02,09,1, 11.8,1,1, 8.411, 10473.035, 183.162, 52491.330 18/09/24,00:42:12,03,09,1, 11.8,1,1, 8.411, 10473.097, 183.183, 52491.417 18/09/24,00:42:12,04,09,1, 11.8,1,1, 8.411, 10473.103, 183.166, 52491.370 18/09/24,00:42:12,05,09,1, 11.8,1,1, 8.411, 10473.084, 183.141, 52491.314 18/09/24,00:42:12,06,09,1, 11.8,1,1, 8.411, 10473.115, 183.186, 52491.357 18/09/24,00:42:12,07,09,1, 11.8,1,1, 8.411, 10473.131, 183.145, 52491.256 18/09/24,00:42:12,08,09,1, 11.8,1,1, 8.411, 10473.145, 183.181, 52491.356 18/09/24,00:42:12,09,09,1, 11.8,1,1, 8.411, 10473.127, 183.166, 52491.296 18/09/24,00:42:12,10,09,1, 11.8,1,1, 8.411, 10473.163, 183.167, 52491.347 18/09/24,00:42:12,11,09,1, 11.8,1,1, 8.411, 10473.185, 183.164, 52491.373 18/09/24,00:42:12,12,09,1, 11.8,1,1, 8.411, 10473.193, 183.179, 52491.402 18/09/24,00:42:12,13,09,1, 11.8,1,1, 8.411, 10473.202, 183.154, 52491.371 18/09/24,00:42:12,14,09,1, 11.8,1,1, 8.411, 10473.243, 183.156, 52491.219 18/09/24,00:42:12,15,09,1, 11.8,1,1, 8.411, 10473.254, 183.167, 52491.300 18/09/24,00:42:12,16,09,1, 11.8,1,1, 8.411, 10473.244, 183.163, 52491.348 18/09/24,00:42:12,17,09,1, 11.8,1,1, 8.411, 10473.244, 183.137, 52491.276 18/09/24,00:42:12,18,09,1, 11.8,1,1, 8.411, 10473.292, 183.156, 52491.333 18/09/24,00:42:12,19,09,1, 11.8,1,1, 8.411, 10473.269, 183.140, 52491.313 18/09/24,00:42:13,00,09,1, 11.9,1,1, 8.413, 10473.262, 183.140, 52491.313 18/09/24,00:42:13,01,09,1, 11.9,1,1, 8.413, 10473.321, 183.071, 52491.280 18/09/24,00:42:13,02,09,1, 11.9,1,1, 8.413, 10473.325, 183.085, 52491.200 18/09/24,00:42:13,03,09,1, 11.9,1,1, 8.413, 10473.327, 183.070, 52491.134 18/09/24,00:42:13,04,09,1, 11.9,1,1, 8.413, 10473.318, 183.050, 52491.135 18/09/24,00:42:13,05,09,1, 11.9,1,1, 8.413, 10473.321, 183.068, 52491.260 18/09/24,00:42:13,06,09,1, 11.9,1,1, 8.413, 10473.360, 183.020, 52491.161 18/09/24,00:42:13,07,09,1, 11.9,1,1, 8.413, 10473.370, 183.025, 52491.107 18/09/24,00:42:13,08,09,1, 11.9,1,1, 8.413, 10473.376, 182.994, 52491.150 18/09/24,00:42:13,09,09,1, 11.9,1,1, 8.413, 10473.402, 183.005, 52491.118 18/09/24,00:42:13,10,09,1, 11.9,1,1, 8.413, 10473.390, 183.001, 52491.110 18/09/24,00:42:13,11,09,1, 11.9,1,1, 8.413, 10473.413, 182.999, 52491.092 18/09/24,00:42:13,12,09,1, 11.9,1,1, 8.413, 10473.417, 182.969, 52491.005 18/09/24,00:42:13,13,09,1, 11.9,1,1, 8.413, 10473.471, 182.963, 52490.987 18/09/24,00:42:13,14,09,1, 11.9,1,1, 8.413, 10473.468, 182.979, 52490.987 18/09/24,00:42:13,15,09,1, 11.9,1,1, 8.413, 10473.462, 182.963, 52491.053 18/09/24,00:42:13,16,09,1, 11.9,1,1, 8.413, 10473.454, 182.917, 52490.935 18/09/24,00:42:13,17,09,1, 11.9,1,1, 8.413, 10473.488, 182.964, 52491.011 18/09/24,00:42:13,18,09,1, 11.9,1,1, 8.413, 10473.500, 182.915, 52491.013 18/09/24,00:42:13,19,09,1, 11.9,1,1, 8.413, 10473.512, 182.913, 52491.010 18/09/24,00:42:14,00,09,1, 11.8,1,1, 8.411, 10473.504, 182.913, 52491.010 18/09/24,00:42:14,01,09,1, 11.8,1,1, 8.411, 10473.499, 182.893, 52490.969 18/09/24,00:42:14,02,09,1, 11.8,1,1, 8.411, 10473.524, 182.899, 52491.027 18/09/24,00:42:14,03,09,1, 11.8,1,1, 8.411, 10473.553, 182.914, 52490.972 18/09/24,00:42:14,04,09,1, 11.8,1,1, 8.411, 10473.559, 182.910, 52490.994 18/09/24,00:42:14,05,09,1, 11.8,1,1, 8.411, 10473.595, 182.878, 52490.903 18/09/24,00:42:14,06,09,1, 11.8,1,1, 8.411, 10473.617, 182.905, 52490.990 18/09/24,00:42:14,07,09,1, 11.8,1,1, 8.411, 10473.603, 182.904, 52490.927 18/09/24,00:42:14,08,09,1, 11.8,1,1, 8.411, 10473.624, 182.908, 52491.008 18/09/24,00:42:14,09,09,1, 11.8,1,1, 8.411, 10473.633, 182.893, 52491.008 18/09/24,00:42:14,10,09,1, 11.8,1,1, 8.411, 10473.647, 182.886, 52490.924 18/09/24,00:42:14,11,09,1, 11.8,1,1, 8.411, 10473.662, 182.881, 52490.875 18/09/24,00:42:14,12,09,1, 11.8,1,1, 8.411, 10473.687, 182.877, 52491.006 18/09/24,00:42:14,13,09,1, 11.8,1,1, 8.411, 10473.636, 182.860, 52490.935 18/09/24,00:42:14,14,09,1, 11.8,1,1, 8.411, 10473.710, 182.869, 52490.977 18/09/24,00:42:14,15,09,1, 11.8,1,1, 8.411, 10473.719, 182.826, 52490.962 18/09/24,00:42:14,16,09,1, 11.8,1,1, 8.411, 10473.744, 182.851, 52490.886 18/09/24,00:42:14,17,09,1, 11.8,1,1, 8.411, 10473.723, 182.819, 52490.826 18/09/24,00:42:14,18,09,1, 11.8,1,1, 8.411, 10473.751, 182.817, 52490.774 18/09/24,00:42:14,19,09,1, 11.8,1,1, 8.411, 10473.743, 182.782, 52490.849 18/09/24,00:42:15,00,09,1, 11.9,1,1, 8.413, 10473.738, 182.782, 52490.849 18/09/24,00:42:15,01,09,1, 11.9,1,1, 8.413, 10473.780, 182.761, 52490.736 18/09/24,00:42:15,02,09,1, 11.9,1,1, 8.413, 10473.819, 182.740, 52490.776 18/09/24,00:42:15,03,09,1, 11.9,1,1, 8.413, 10473.819, 182.758, 52490.750 18/09/24,00:42:15,04,09,1, 11.9,1,1, 8.413, 10473.829, 182.734, 52490.814 18/09/24,00:42:15,05,09,1, 11.9,1,1, 8.413, 10473.846, 182.733, 52490.787 18/09/24,00:42:15,06,09,1, 11.9,1,1, 8.413, 10473.841, 182.704, 52490.794 18/09/24,00:42:15,07,09,1, 11.9,1,1, 8.413, 10473.867, 182.709, 52490.721 18/09/24,00:42:15,08,09,1, 11.9,1,1, 8.413, 10473.870, 182.718, 52490.660 18/09/24,00:42:15,09,09,1, 11.9,1,1, 8.413, 10473.908, 182.711, 52490.712 18/09/24,00:42:15,10,09,1, 11.9,1,1, 8.413, 10473.860, 182.695, 52490.689 18/09/24,00:42:15,11,09,1, 11.9,1,1, 8.413, 10473.887, 182.708, 52490.637 18/09/24,00:42:15,12,09,1, 11.9,1,1, 8.413, 10473.910, 182.670, 52490.520 18/09/24,00:42:15,13,09,1, 11.9,1,1, 8.413, 10473.893, 182.703, 52490.717 18/09/24,00:42:15,14,09,1, 11.9,1,1, 8.413, 10473.929, 182.700, 52490.656 18/09/24,00:42:15,15,09,1, 11.9,1,1, 8.413, 10473.952, 182.711, 52490.651 18/09/24,00:42:15,16,09,1, 11.9,1,1, 8.413, 10473.948, 182.663, 52490.633 18/09/24,00:42:15,17,09,1, 11.9,1,1, 8.413, 10473.986, 182.710, 52490.698 18/09/24,00:42:15,18,09,1, 11.9,1,1, 8.413, 10473.987, 182.702, 52490.707 18/09/24,00:42:15,19,09,1, 11.9,1,1, 8.413, 10474.038, 182.701, 52490.677 18/09/24,00:42:16,00,09,1, 11.9,1,1, 8.414, 10474.030, 182.701, 52490.677 18/09/24,00:42:16,01,09,1, 11.9,1,1, 8.414, 10474.052, 182.745, 52490.659 18/09/24,00:42:16,02,09,1, 11.9,1,1, 8.414, 10474.064, 182.722, 52490.601 18/09/24,00:42:16,03,09,1, 11.9,1,1, 8.414, 10474.089, 182.730, 52490.584 18/09/24,00:42:16,04,09,1, 11.9,1,1, 8.414, 10474.062, 182.754, 52490.661 18/09/24,00:42:16,05,09,1, 11.9,1,1, 8.414, 10474.133, 182.752, 52490.656 18/09/24,00:42:16,06,09,1, 11.9,1,1, 8.414, 10474.107, 182.758, 52490.585 18/09/24,00:42:16,07,09,1, 11.9,1,1, 8.414, 10474.136, 182.769, 52490.673 18/09/24,00:42:16,08,09,1, 11.9,1,1, 8.414, 10474.172, 182.750, 52490.563 18/09/24,00:42:16,09,09,1, 11.9,1,1, 8.414, 10474.148, 182.784, 52490.534 18/09/24,00:42:16,10,09,1, 11.9,1,1, 8.414, 10474.153, 182.799, 52490.635 18/09/24,00:42:16,11,09,1, 11.9,1,1, 8.414, 10474.208, 182.783, 52490.584 18/09/24,00:42:16,12,09,1, 11.9,1,1, 8.414, 10474.213, 182.808, 52490.565 18/09/24,00:42:16,13,09,1, 11.9,1,1, 8.414, 10474.206, 182.813, 52490.550 18/09/24,00:42:16,14,09,1, 11.9,1,1, 8.414, 10474.243, 182.827, 52490.688 18/09/24,00:42:16,15,09,1, 11.9,1,1, 8.414, 10474.223, 182.803, 52490.561 18/09/24,00:42:16,16,09,1, 11.9,1,1, 8.414, 10474.254, 182.807, 52490.573 18/09/24,00:42:16,17,09,1, 11.9,1,1, 8.414, 10474.245, 182.785, 52490.496 18/09/24,00:42:16,18,09,1, 11.9,1,1, 8.414, 10474.290, 182.824, 52490.557 18/09/24,00:42:16,19,09,1, 11.9,1,1, 8.414, 10474.258, 182.789, 52490.532 18/09/24,00:42:17,00,09,1, 11.9,1,1, 8.416, 10474.255, 182.789, 52490.532 18/09/24,00:42:17,01,09,1, 11.9,1,1, 8.416, 10474.285, 182.804, 52490.523 18/09/24,00:42:17,02,09,1, 11.9,1,1, 8.416, 10474.322, 182.761, 52490.461 18/09/24,00:42:17,03,09,1, 11.9,1,1, 8.416, 10474.316, 182.798, 52490.459 18/09/24,00:42:17,04,09,1, 11.9,1,1, 8.416, 10474.340, 182.767, 52490.460 18/09/24,00:42:17,05,09,1, 11.9,1,1, 8.416, 10474.319, 182.770, 52490.436 18/09/24,00:42:17,06,09,1, 11.9,1,1, 8.416, 10474.347, 182.800, 52490.509 18/09/24,00:42:17,07,09,1, 11.9,1,1, 8.416, 10474.320, 182.738, 52490.296 18/09/24,00:42:17,08,09,1, 11.9,1,1, 8.416, 10474.361, 182.766, 52490.450 18/09/24,00:42:17,09,09,1, 11.9,1,1, 8.416, 10474.369, 182.759, 52490.331 18/09/24,00:42:17,10,09,1, 11.9,1,1, 8.416, 10474.367, 182.763, 52490.385 18/09/24,00:42:17,11,09,1, 11.9,1,1, 8.416, 10474.363, 182.772, 52490.159 18/09/24,00:42:17,12,09,1, 11.9,1,1, 8.416, 10474.388, 182.782, 52490.590 18/09/24,00:42:17,13,09,1, 11.9,1,1, 8.416, 10474.384, 182.798, 52490.398 18/09/24,00:42:17,14,09,1, 11.9,1,1, 8.416, 10474.413, 182.803, 52490.393 18/09/24,00:42:17,15,09,1, 11.9,1,1, 8.416, 10474.417, 182.813, 52490.356 18/09/24,00:42:17,16,09,1, 11.9,1,1, 8.416, 10474.408, 182.793, 52490.289 18/09/24,00:42:17,17,09,1, 11.9,1,1, 8.416, 10474.452, 182.849, 52490.323 18/09/24,00:42:17,18,09,1, 11.9,1,1, 8.416, 10474.466, 182.840, 52490.245 18/09/24,00:42:17,19,09,1, 11.9,1,1, 8.416, 10474.496, 182.839, 52490.379 18/09/24,00:42:18,00,09,1, 11.9,1,1, 8.416, 10474.489, 182.839, 52490.379 18/09/24,00:42:18,01,09,1, 11.9,1,1, 8.416, 10474.542, 182.845, 52490.242 18/09/24,00:42:18,02,09,1, 11.9,1,1, 8.416, 10474.544, 182.845, 52490.227 18/09/24,00:42:18,03,09,1, 11.9,1,1, 8.416, 10474.551, 182.859, 52490.283 18/09/24,00:42:18,04,09,1, 11.9,1,1, 8.416, 10474.553, 182.858, 52490.321 18/09/24,00:42:18,05,09,1, 11.9,1,1, 8.416, 10474.582, 182.871, 52490.242 18/09/24,00:42:18,06,09,1, 11.9,1,1, 8.416, 10474.575, 182.818, 52490.252 18/09/24,00:42:18,07,09,1, 11.9,1,1, 8.416, 10474.581, 182.855, 52490.321 18/09/24,00:42:18,08,09,1, 11.9,1,1, 8.416, 10474.587, 182.809, 52490.176 18/09/24,00:42:18,09,09,1, 11.9,1,1, 8.416, 10474.562, 182.817, 52490.247 18/09/24,00:42:18,10,09,1, 11.9,1,1, 8.416, 10474.570, 182.801, 52490.103 18/09/24,00:42:18,11,09,1, 11.9,1,1, 8.416, 10474.541, 182.760, 52490.161 18/09/24,00:42:18,12,09,1, 11.9,1,1, 8.416, 10474.589, 182.780, 52490.118 18/09/24,00:42:18,13,09,1, 11.9,1,1, 8.416, 10474.584, 182.715, 52490.160 18/09/24,00:42:18,14,09,1, 11.9,1,1, 8.416, 10474.605, 182.744, 52490.173 18/09/24,00:42:18,15,09,1, 11.9,1,1, 8.416, 10474.579, 182.717, 52490.129 18/09/24,00:42:18,16,09,1, 11.9,1,1, 8.416, 10474.604, 182.744, 52490.060 18/09/24,00:42:18,17,09,1, 11.9,1,1, 8.416, 10474.603, 182.678, 52490.087 18/09/24,00:42:18,18,09,1, 11.9,1,1, 8.416, 10474.629, 182.716, 52490.089 18/09/24,00:42:18,19,09,1, 11.9,1,1, 8.416, 10474.637, 182.692, 52490.109 18/09/24,00:42:19,00,09,1, 11.9,1,1, 8.414, 10474.631, 182.692, 52490.109 18/09/24,00:42:19,01,09,1, 11.9,1,1, 8.414, 10474.598, 182.646, 52489.965 18/09/24,00:42:19,02,09,1, 11.9,1,1, 8.414, 10474.639, 182.674, 52489.972 18/09/24,00:42:19,03,09,1, 11.9,1,1, 8.414, 10474.646, 182.661, 52489.995 18/09/24,00:42:19,04,09,1, 11.9,1,1, 8.414, 10474.634, 182.659, 52490.042 18/09/24,00:42:19,05,09,1, 11.9,1,1, 8.414, 10474.630, 182.639, 52489.955 18/09/24,00:42:19,06,09,1, 11.9,1,1, 8.414, 10474.629, 182.651, 52489.993 18/09/24,00:42:19,07,09,1, 11.9,1,1, 8.414, 10474.700, 182.623, 52489.935 18/09/24,00:42:19,08,09,1, 11.9,1,1, 8.414, 10474.648, 182.627, 52489.916 18/09/24,00:42:19,09,09,1, 11.9,1,1, 8.414, 10474.651, 182.608, 52489.902 18/09/24,00:42:19,10,09,1, 11.9,1,1, 8.414, 10474.652, 182.585, 52489.893 18/09/24,00:42:19,11,09,1, 11.9,1,1, 8.414, 10474.668, 182.603, 52489.992 18/09/24,00:42:19,12,09,1, 11.9,1,1, 8.414, 10474.676, 182.606, 52489.968 18/09/24,00:42:19,13,09,1, 11.9,1,1, 8.414, 10474.708, 182.614, 52489.963 18/09/24,00:42:19,14,09,1, 11.9,1,1, 8.414, 10474.702, 182.570, 52489.891 18/09/24,00:42:19,15,09,1, 11.9,1,1, 8.414, 10474.724, 182.616, 52489.839 18/09/24,00:42:19,16,09,1, 11.9,1,1, 8.414, 10474.727, 182.625, 52489.950 18/09/24,00:42:19,17,09,1, 11.9,1,1, 8.414, 10474.765, 182.632, 52489.867 18/09/24,00:42:19,18,09,1, 11.9,1,1, 8.414, 10474.753, 182.617, 52489.928 18/09/24,00:42:19,19,09,1, 11.9,1,1, 8.414, 10474.749, 182.622, 52489.855 18/09/24,00:42:20,00,09,1, 11.9,1,1, 8.408, 10474.747, 182.622, 52489.855 18/09/24,00:42:20,01,09,1, 11.9,1,1, 8.408, 10474.796, 182.636, 52489.874 18/09/24,00:42:20,02,09,1, 11.9,1,1, 8.408, 10474.789, 182.599, 52489.829 18/09/24,00:42:20,03,09,1, 11.9,1,1, 8.408, 10474.829, 182.612, 52489.824 18/09/24,00:42:20,04,09,1, 11.9,1,1, 8.408, 10474.801, 182.563, 52489.844 18/09/24,00:42:20,05,09,1, 11.9,1,1, 8.408, 10474.836, 182.604, 52489.834 18/09/24,00:42:20,06,09,1, 11.9,1,1, 8.408, 10474.823, 182.532, 52489.728 18/09/24,00:42:20,07,09,1, 11.9,1,1, 8.408, 10474.854, 182.547, 52489.752 18/09/24,00:42:20,08,09,1, 11.9,1,1, 8.408, 10474.829, 182.547, 52489.768 18/09/24,00:42:20,09,09,1, 11.9,1,1, 8.408, 10474.783, 182.524, 52489.675 18/09/24,00:42:20,10,09,1, 11.9,1,1, 8.408, 10474.818, 182.499, 52489.788 18/09/24,00:42:20,11,09,1, 11.9,1,1, 8.408, 10474.825, 182.486, 52489.667 18/09/24,00:42:20,12,09,1, 11.9,1,1, 8.408, 10474.836, 182.479, 52489.754 18/09/24,00:42:20,13,09,1, 11.9,1,1, 8.408, 10474.846, 182.446, 52489.666 18/09/24,00:42:20,14,09,1, 11.9,1,1, 8.408, 10474.824, 182.465, 52489.676 18/09/24,00:42:20,15,09,1, 11.9,1,1, 8.408, 10474.826, 182.466, 52489.614 18/09/24,00:42:20,16,09,1, 11.9,1,1, 8.408, 10474.829, 182.452, 52489.631 18/09/24,00:42:20,17,09,1, 11.9,1,1, 8.408, 10474.855, 182.456, 52489.622 18/09/24,00:42:20,18,09,1, 11.9,1,1, 8.408, 10474.843, 182.444, 52489.582 18/09/24,00:42:20,19,09,1, 11.9,1,1, 8.408, 10474.858, 182.428, 52489.618 18/09/24,00:42:21,00,09,1, 11.8,1,1, 8.413, 10474.856, 182.428, 52489.618 18/09/24,00:42:21,01,09,1, 11.8,1,1, 8.413, 10474.862, 182.384, 52489.535 18/09/24,00:42:21,02,09,1, 11.8,1,1, 8.413, 10474.862, 182.414, 52489.581 18/09/24,00:42:21,03,09,1, 11.8,1,1, 8.413, 10474.849, 182.409, 52489.636 18/09/24,00:42:21,04,09,1, 11.8,1,1, 8.413, 10474.839, 182.438, 52489.639 18/09/24,00:42:21,05,09,1, 11.8,1,1, 8.413, 10474.870, 182.402, 52489.552 18/09/24,00:42:21,06,09,1, 11.8,1,1, 8.413, 10474.856, 182.400, 52489.514 18/09/24,00:42:21,07,09,1, 11.8,1,1, 8.413, 10474.853, 182.427, 52489.496 18/09/24,00:42:21,08,09,1, 11.8,1,1, 8.413, 10474.878, 182.415, 52489.560 18/09/24,00:42:21,09,09,1, 11.8,1,1, 8.413, 10474.875, 182.392, 52489.475 18/09/24,00:42:21,10,09,1, 11.8,1,1, 8.413, 10474.895, 182.411, 52489.528 18/09/24,00:42:21,11,09,1, 11.8,1,1, 8.413, 10474.879, 182.393, 52489.494 18/09/24,00:42:21,12,09,1, 11.8,1,1, 8.413, 10474.904, 182.405, 52489.463 18/09/24,00:42:21,13,09,1, 11.8,1,1, 8.413, 10474.910, 182.387, 52489.451 18/09/24,00:42:21,14,09,1, 11.8,1,1, 8.413, 10474.902, 182.435, 52489.486 18/09/24,00:42:21,15,09,1, 11.8,1,1, 8.413, 10474.918, 182.379, 52489.386 18/09/24,00:42:21,16,09,1, 11.8,1,1, 8.413, 10474.907, 182.389, 52489.411 18/09/24,00:42:21,17,09,1, 11.8,1,1, 8.413, 10474.916, 182.357, 52489.376 18/09/24,00:42:21,18,09,1, 11.8,1,1, 8.413, 10474.931, 182.351, 52489.427 18/09/24,00:42:21,19,09,1, 11.8,1,1, 8.413, 10474.916, 182.345, 52489.411 18/09/24,00:42:22,00,09,1, 11.8,1,1, 8.414, 10474.914, 182.345, 52489.411 18/09/24,00:42:22,01,09,1, 11.8,1,1, 8.414, 10474.940, 182.344, 52489.312 18/09/24,00:42:22,02,09,1, 11.8,1,1, 8.414, 10474.935, 182.307, 52489.297 18/09/24,00:42:22,03,09,1, 11.8,1,1, 8.414, 10474.936, 182.311, 52489.319 18/09/24,00:42:22,04,09,1, 11.8,1,1, 8.414, 10474.960, 182.307, 52489.231 18/09/24,00:42:22,05,09,1, 11.8,1,1, 8.414, 10474.936, 182.277, 52489.247 18/09/24,00:42:22,06,09,1, 11.8,1,1, 8.414, 10474.966, 182.287, 52489.246 18/09/24,00:42:22,07,09,1, 11.8,1,1, 8.414, 10474.945, 182.266, 52489.190 18/09/24,00:42:22,08,09,1, 11.8,1,1, 8.414, 10474.945, 182.232, 52489.191 18/09/24,00:42:22,09,09,1, 11.8,1,1, 8.414, 10474.966, 182.274, 52489.318 18/09/24,00:42:22,10,09,1, 11.8,1,1, 8.414, 10474.979, 182.240, 52489.252 18/09/24,00:42:22,11,09,1, 11.8,1,1, 8.414, 10474.967, 182.249, 52489.231 18/09/24,00:42:22,12,09,1, 11.8,1,1, 8.414, 10474.965, 182.231, 52489.222 18/09/24,00:42:22,13,09,1, 11.8,1,1, 8.414, 10474.985, 182.247, 52489.160 18/09/24,00:42:22,14,09,1, 11.8,1,1, 8.414, 10474.973, 182.266, 52489.211 18/09/24,00:42:22,15,09,1, 11.8,1,1, 8.414, 10474.981, 182.265, 52489.213 18/09/24,00:42:22,16,09,1, 11.8,1,1, 8.414, 10474.992, 182.262, 52489.226 18/09/24,00:42:22,17,09,1, 11.8,1,1, 8.414, 10475.019, 182.240, 52489.134 18/09/24,00:42:22,18,09,1, 11.8,1,1, 8.414, 10475.011, 182.279, 52489.184 18/09/24,00:42:22,19,09,1, 11.8,1,1, 8.414, 10475.054, 182.273, 52489.193 18/09/24,00:42:23,00,09,1, 11.9,1,1, 8.413, 10475.048, 182.273, 52489.193 18/09/24,00:42:23,01,09,1, 11.9,1,1, 8.413, 10475.039, 182.281, 52489.166 18/09/24,00:42:23,02,09,1, 11.9,1,1, 8.413, 10475.040, 182.272, 52489.114 18/09/24,00:42:23,03,09,1, 11.9,1,1, 8.413, 10475.065, 182.285, 52489.154 18/09/24,00:42:23,04,09,1, 11.9,1,1, 8.413, 10475.071, 182.266, 52489.080 18/09/24,00:42:23,05,09,1, 11.9,1,1, 8.413, 10475.075, 182.281, 52489.070 18/09/24,00:42:23,06,09,1, 11.9,1,1, 8.413, 10475.072, 182.284, 52489.072 18/09/24,00:42:23,07,09,1, 11.9,1,1, 8.413, 10475.067, 182.233, 52489.076 18/09/24,00:42:23,08,09,1, 11.9,1,1, 8.413, 10475.101, 182.297, 52489.144 18/09/24,00:42:23,09,09,1, 11.9,1,1, 8.413, 10475.098, 182.224, 52488.953 18/09/24,00:42:23,10,09,1, 11.9,1,1, 8.413, 10475.132, 182.256, 52489.021 18/09/24,00:42:23,11,09,1, 11.9,1,1, 8.413, 10475.112, 182.247, 52488.991 18/09/24,00:42:23,12,09,1, 11.9,1,1, 8.413, 10475.116, 182.247, 52489.005 18/09/24,00:42:23,13,09,1, 11.9,1,1, 8.413, 10475.123, 182.250, 52488.998 18/09/24,00:42:23,14,09,1, 11.9,1,1, 8.413, 10475.111, 182.210, 52488.945 18/09/24,00:42:23,15,09,1, 11.9,1,1, 8.413, 10475.126, 182.225, 52489.006 18/09/24,00:42:23,16,09,1, 11.9,1,1, 8.413, 10475.130, 182.226, 52488.945 18/09/24,00:42:23,17,09,1, 11.9,1,1, 8.413, 10475.132, 182.230, 52488.889 18/09/24,00:42:23,18,09,1, 11.9,1,1, 8.413, 10475.114, 182.264, 52488.828 18/09/24,00:42:23,19,09,1, 11.9,1,1, 8.413, 10475.111, 182.266, 52488.958 18/09/24,00:42:24,00,09,1, 11.9,1,1, 8.413, 10475.106, 182.266, 52488.958 18/09/24,00:42:24,01,09,1, 11.9,1,1, 8.413, 10475.129, 182.220, 52488.941 18/09/24,00:42:24,02,09,1, 11.9,1,1, 8.413, 10475.179, 182.268, 52488.945 18/09/24,00:42:24,03,09,1, 11.9,1,1, 8.413, 10475.161, 182.245, 52488.804 18/09/24,00:42:24,04,09,1, 11.9,1,1, 8.413, 10475.169, 182.234, 52488.886 18/09/24,00:42:24,05,09,1, 11.9,1,1, 8.413, 10475.171, 182.246, 52488.841 18/09/24,00:42:24,06,09,1, 11.9,1,1, 8.413, 10475.134, 182.268, 52488.859 18/09/24,00:42:24,07,09,1, 11.9,1,1, 8.413, 10475.195, 182.294, 52488.896 18/09/24,00:42:24,08,09,1, 11.9,1,1, 8.413, 10475.179, 182.280, 52488.855 18/09/24,00:42:24,09,09,1, 11.9,1,1, 8.413, 10475.227, 182.321, 52488.808 18/09/24,00:42:24,10,09,1, 11.9,1,1, 8.413, 10475.203, 182.299, 52488.821 18/09/24,00:42:24,11,09,1, 11.9,1,1, 8.413, 10475.228, 182.323, 52488.832 18/09/24,00:42:24,12,09,1, 11.9,1,1, 8.413, 10475.228, 182.330, 52488.798 18/09/24,00:42:24,13,09,1, 11.9,1,1, 8.413, 10475.245, 182.325, 52488.770 18/09/24,00:42:24,14,09,1, 11.9,1,1, 8.413, 10475.219, 182.330, 52488.722 18/09/24,00:42:24,15,09,1, 11.9,1,1, 8.413, 10475.264, 182.320, 52488.770 18/09/24,00:42:24,16,09,1, 11.9,1,1, 8.413, 10475.252, 182.300, 52488.738 18/09/24,00:42:24,17,09,1, 11.9,1,1, 8.413, 10475.246, 182.335, 52488.752 18/09/24,00:42:24,18,09,1, 11.9,1,1, 8.413, 10475.258, 182.289, 52488.713 18/09/24,00:42:24,19,09,1, 11.9,1,1, 8.413, 10475.279, 182.297, 52488.751 18/09/24,00:42:25,00,09,1, 11.9,1,1, 8.412, 10475.273, 182.297, 52488.751 18/09/24,00:42:25,01,09,1, 11.9,1,1, 8.412, 10475.287, 182.317, 52488.571 18/09/24,00:42:25,02,09,1, 11.9,1,1, 8.412, 10475.274, 182.284, 52488.576 18/09/24,00:42:25,03,09,1, 11.9,1,1, 8.412, 10475.277, 182.272, 52488.687 18/09/24,00:42:25,04,09,1, 11.9,1,1, 8.412, 10475.295, 182.255, 52488.640 18/09/24,00:42:25,05,09,1, 11.9,1,1, 8.412, 10475.321, 182.254, 52488.647 18/09/24,00:42:25,06,09,1, 11.9,1,1, 8.412, 10475.304, 182.246, 52488.548 18/09/24,00:42:25,07,09,1, 11.9,1,1, 8.412, 10475.303, 182.245, 52488.540 18/09/24,00:42:25,08,09,1, 11.9,1,1, 8.412, 10475.350, 182.252, 52488.530 18/09/24,00:42:25,09,09,1, 11.9,1,1, 8.412, 10475.336, 182.238, 52488.496 18/09/24,00:42:25,10,09,1, 11.9,1,1, 8.412, 10475.294, 182.208, 52488.513 18/09/24,00:42:25,11,09,1, 11.9,1,1, 8.412, 10475.381, 182.232, 52488.500 18/09/24,00:42:25,12,09,1, 11.9,1,1, 8.412, 10475.361, 182.239, 52488.442 18/09/24,00:42:25,13,09,1, 11.9,1,1, 8.412, 10475.380, 182.245, 52488.507 18/09/24,00:42:25,14,09,1, 11.9,1,1, 8.412, 10475.411, 182.252, 52488.411 18/09/24,00:42:25,15,09,1, 11.9,1,1, 8.412, 10475.378, 182.246, 52488.463 18/09/24,00:42:25,16,09,1, 11.9,1,1, 8.412, 10475.417, 182.249, 52488.402 18/09/24,00:42:25,17,09,1, 11.9,1,1, 8.412, 10475.420, 182.247, 52488.374 18/09/24,00:42:25,18,09,1, 11.9,1,1, 8.412, 10475.481, 182.280, 52488.422 18/09/24,00:42:25,19,09,1, 11.9,1,1, 8.412, 10475.409, 182.257, 52488.414 18/09/24,00:42:26,00,09,1, 11.8,1,1, 8.413, 10475.407, 182.257, 52488.414 18/09/24,00:42:26,01,09,1, 11.8,1,1, 8.413, 10475.490, 182.248, 52488.372 18/09/24,00:42:26,02,09,1, 11.8,1,1, 8.413, 10475.509, 182.284, 52488.417 18/09/24,00:42:26,03,09,1, 11.8,1,1, 8.413, 10475.538, 182.287, 52488.388 18/09/24,00:42:26,04,09,1, 11.8,1,1, 8.413, 10475.542, 182.289, 52488.309 18/09/24,00:42:26,05,09,1, 11.8,1,1, 8.413, 10475.549, 182.285, 52488.303 18/09/24,00:42:26,06,09,1, 11.8,1,1, 8.413, 10475.557, 182.298, 52488.325 18/09/24,00:42:26,07,09,1, 11.8,1,1, 8.413, 10475.577, 182.303, 52488.356 18/09/24,00:42:26,08,09,1, 11.8,1,1, 8.413, 10475.602, 182.328, 52488.316 18/09/24,00:42:26,09,09,1, 11.8,1,1, 8.413, 10475.620, 182.273, 52488.270 18/09/24,00:42:26,10,09,1, 11.8,1,1, 8.413, 10475.660, 182.289, 52488.278 18/09/24,00:42:26,11,09,1, 11.8,1,1, 8.413, 10475.681, 182.243, 52488.238 18/09/24,00:42:26,12,09,1, 11.8,1,1, 8.413, 10475.674, 182.265, 52488.268 18/09/24,00:42:26,13,09,1, 11.8,1,1, 8.413, 10475.686, 182.239, 52488.338 18/09/24,00:42:26,14,09,1, 11.8,1,1, 8.413, 10475.705, 182.219, 52488.241 18/09/24,00:42:26,15,09,1, 11.8,1,1, 8.413, 10475.722, 182.230, 52488.298 18/09/24,00:42:26,16,09,1, 11.8,1,1, 8.413, 10475.732, 182.178, 52488.190 18/09/24,00:42:26,17,09,1, 11.8,1,1, 8.413, 10475.712, 182.187, 52488.155 18/09/24,00:42:26,18,09,1, 11.8,1,1, 8.413, 10475.757, 182.147, 52488.132 18/09/24,00:42:26,19,09,1, 11.8,1,1, 8.413, 10475.748, 182.145, 52488.173 18/09/24,00:42:27,00,09,1, 11.9,1,1, 8.413, 10475.740, 182.145, 52488.173 18/09/24,00:42:27,01,09,1, 11.9,1,1, 8.413, 10475.770, 182.111, 52488.132 18/09/24,00:42:27,02,09,1, 11.9,1,1, 8.413, 10475.790, 182.100, 52488.077 18/09/24,00:42:27,03,09,1, 11.9,1,1, 8.413, 10475.782, 182.097, 52488.113 18/09/24,00:42:27,04,09,1, 11.9,1,1, 8.413, 10475.787, 182.096, 52488.038 18/09/24,00:42:27,05,09,1, 11.9,1,1, 8.413, 10475.857, 182.117, 52488.307 18/09/24,00:42:27,06,09,1, 11.9,1,1, 8.413, 10475.838, 182.085, 52487.963 18/09/24,00:42:27,07,09,1, 11.9,1,1, 8.413, 10475.847, 182.118, 52488.022 18/09/24,00:42:27,08,09,1, 11.9,1,1, 8.413, 10475.854, 182.069, 52488.087 18/09/24,00:42:27,09,09,1, 11.9,1,1, 8.413, 10475.916, 182.112, 52488.096 18/09/24,00:42:27,10,09,1, 11.9,1,1, 8.413, 10475.931, 182.064, 52487.979 18/09/24,00:42:27,11,09,1, 11.9,1,1, 8.413, 10475.955, 182.119, 52488.096 18/09/24,00:42:27,12,09,1, 11.9,1,1, 8.413, 10475.987, 182.082, 52488.068 18/09/24,00:42:27,13,09,1, 11.9,1,1, 8.413, 10476.022, 182.101, 52487.967 18/09/24,00:42:27,14,09,1, 11.9,1,1, 8.413, 10476.062, 182.106, 52488.038 18/09/24,00:42:27,15,09,1, 11.9,1,1, 8.413, 10476.073, 182.101, 52487.993 18/09/24,00:42:27,16,09,1, 11.9,1,1, 8.413, 10476.082, 182.106, 52488.000 18/09/24,00:42:27,17,09,1, 11.9,1,1, 8.413, 10476.115, 182.129, 52488.061 18/09/24,00:42:27,18,09,1, 11.9,1,1, 8.413, 10476.103, 182.085, 52488.018 18/09/24,00:42:27,19,09,1, 11.9,1,1, 8.413, 10476.126, 182.101, 52488.013 18/09/24,00:42:28,00,09,1, 11.8,1,1, 8.411, 10476.124, 182.101, 52488.013 18/09/24,00:42:28,01,09,1, 11.8,1,1, 8.411, 10476.164, 182.039, 52487.853 18/09/24,00:42:28,02,09,1, 11.8,1,1, 8.411, 10476.170, 182.000, 52487.877 18/09/24,00:42:28,03,09,1, 11.8,1,1, 8.411, 10476.175, 181.983, 52487.843 18/09/24,00:42:28,04,09,1, 11.8,1,1, 8.411, 10476.226, 181.982, 52487.859 18/09/24,00:42:28,05,09,1, 11.8,1,1, 8.411, 10476.182, 181.950, 52487.969 18/09/24,00:42:28,06,09,1, 11.8,1,1, 8.411, 10476.233, 181.946, 52487.810 18/09/24,00:42:28,07,09,1, 11.8,1,1, 8.411, 10476.211, 181.897, 52487.773 18/09/24,00:42:28,08,09,1, 11.8,1,1, 8.411, 10476.310, 181.897, 52487.724 18/09/24,00:42:28,09,09,1, 11.8,1,1, 8.411, 10476.294, 181.867, 52487.776 18/09/24,00:42:28,10,09,1, 11.8,1,1, 8.411, 10476.307, 181.861, 52487.695 18/09/24,00:42:28,11,09,1, 11.8,1,1, 8.411, 10476.341, 181.823, 52487.665 18/09/24,00:42:28,12,09,1, 11.8,1,1, 8.411, 10476.359, 181.805, 52487.729 18/09/24,00:42:28,13,09,1, 11.8,1,1, 8.411, 10476.402, 181.806, 52487.636 18/09/24,00:42:28,14,09,1, 11.8,1,1, 8.411, 10476.422, 181.796, 52487.701 18/09/24,00:42:28,15,09,1, 11.8,1,1, 8.411, 10476.434, 181.777, 52487.602 18/09/24,00:42:28,16,09,1, 11.8,1,1, 8.411, 10476.507, 181.783, 52487.433 18/09/24,00:42:28,17,09,1, 11.8,1,1, 8.411, 10476.464, 181.784, 52487.635 18/09/24,00:42:28,18,09,1, 11.8,1,1, 8.411, 10476.484, 181.793, 52487.729 18/09/24,00:42:28,19,09,1, 11.8,1,1, 8.411, 10476.525, 181.764, 52487.633 18/09/24,00:42:29,00,09,1, 11.8,1,1, 8.412, 10476.525, 181.764, 52487.633 18/09/24,00:42:29,01,09,1, 11.8,1,1, 8.412, 10476.597, 181.771, 52487.600 18/09/24,00:42:29,02,09,1, 11.8,1,1, 8.412, 10476.652, 181.760, 52487.581 18/09/24,00:42:29,03,09,1, 11.8,1,1, 8.412, 10476.646, 181.759, 52487.541 18/09/24,00:42:29,04,09,1, 11.8,1,1, 8.412, 10476.666, 181.768, 52487.572 18/09/24,00:42:29,05,09,1, 11.8,1,1, 8.412, 10476.707, 181.766, 52487.601 18/09/24,00:42:29,06,09,1, 11.8,1,1, 8.412, 10476.732, 181.750, 52487.596 18/09/24,00:42:29,07,09,1, 11.8,1,1, 8.412, 10476.758, 181.728, 52487.515 18/09/24,00:42:29,08,09,1, 11.8,1,1, 8.412, 10476.796, 181.743, 52487.560 18/09/24,00:42:29,09,09,1, 11.8,1,1, 8.412, 10476.818, 181.685, 52487.439 18/09/24,00:42:29,10,09,1, 11.8,1,1, 8.412, 10476.812, 181.692, 52487.471 18/09/24,00:42:29,11,09,1, 11.8,1,1, 8.412, 10476.846, 181.669, 52487.394 18/09/24,00:42:29,12,09,1, 11.8,1,1, 8.412, 10476.879, 181.624, 52487.418 18/09/24,00:42:29,13,09,1, 11.8,1,1, 8.412, 10476.929, 181.633, 52487.507 18/09/24,00:42:29,14,09,1, 11.8,1,1, 8.412, 10476.905, 181.590, 52487.427 18/09/24,00:42:29,15,09,1, 11.8,1,1, 8.412, 10476.940, 181.587, 52487.372 18/09/24,00:42:29,16,09,1, 11.8,1,1, 8.412, 10476.932, 181.524, 52487.269 18/09/24,00:42:29,17,09,1, 11.8,1,1, 8.412, 10476.983, 181.564, 52487.379 18/09/24,00:42:29,18,09,1, 11.8,1,1, 8.412, 10476.996, 181.503, 52487.239 18/09/24,00:42:29,19,09,1, 11.8,1,1, 8.412, 10477.011, 181.470, 52487.286 18/09/24,00:42:30,00,09,1, 11.9,1,1, 8.413, 10477.009, 181.470, 52487.286 18/09/24,00:42:30,01,09,1, 11.9,1,1, 8.413, 10477.055, 181.414, 52487.148 18/09/24,00:42:30,02,09,1, 11.9,1,1, 8.413, 10477.054, 181.402, 52487.224 18/09/24,00:42:30,03,09,1, 11.9,1,1, 8.413, 10477.083, 181.403, 52487.182 18/09/24,00:42:30,04,09,1, 11.9,1,1, 8.413, 10477.089, 181.331, 52487.169 18/09/24,00:42:30,05,09,1, 11.9,1,1, 8.413, 10477.113, 181.366, 52487.154 18/09/24,00:42:30,06,09,1, 11.9,1,1, 8.413, 10477.121, 181.330, 52487.029 18/09/24,00:42:30,07,09,1, 11.9,1,1, 8.413, 10477.160, 181.326, 52487.076 18/09/24,00:42:30,08,09,1, 11.9,1,1, 8.413, 10477.187, 181.279, 52487.017 18/09/24,00:42:30,09,09,1, 11.9,1,1, 8.413, 10477.186, 181.309, 52487.159 18/09/24,00:42:30,10,09,1, 11.9,1,1, 8.413, 10477.246, 181.301, 52487.099 18/09/24,00:42:30,11,09,1, 11.9,1,1, 8.413, 10477.290, 181.255, 52487.020 18/09/24,00:42:30,12,09,1, 11.9,1,1, 8.413, 10477.281, 181.260, 52487.074 18/09/24,00:42:30,13,09,1, 11.9,1,1, 8.413, 10477.317, 181.260, 52487.036 18/09/24,00:42:30,14,09,1, 11.9,1,1, 8.413, 10477.363, 181.247, 52486.987 18/09/24,00:42:30,15,09,1, 11.9,1,1, 8.413, 10477.386, 181.242, 52487.026 18/09/24,00:42:30,16,09,1, 11.9,1,1, 8.413, 10477.373, 181.227, 52486.963 18/09/24,00:42:30,17,09,1, 11.9,1,1, 8.413, 10477.430, 181.194, 52487.022 18/09/24,00:42:30,18,09,1, 11.9,1,1, 8.413, 10477.449, 181.180, 52486.984 18/09/24,00:42:30,19,09,1, 11.9,1,1, 8.413, 10477.484, 181.168, 52486.941 18/09/24,00:42:31,00,09,1, 11.8,1,1, 8.411, 10477.476, 181.168, 52486.941 18/09/24,00:42:31,01,09,1, 11.8,1,1, 8.411, 10477.531, 181.135, 52486.919 18/09/24,00:42:31,02,09,1, 11.8,1,1, 8.411, 10477.556, 181.120, 52486.876 18/09/24,00:42:31,03,09,1, 11.8,1,1, 8.411, 10477.575, 181.076, 52486.794 18/09/24,00:42:31,04,09,1, 11.8,1,1, 8.411, 10477.615, 181.072, 52486.858 18/09/24,00:42:31,05,09,1, 11.8,1,1, 8.411, 10477.614, 181.006, 52486.723 18/09/24,00:42:31,06,09,1, 11.8,1,1, 8.411, 10477.658, 180.996, 52486.836 18/09/24,00:42:31,07,09,1, 11.8,1,1, 8.411, 10477.668, 180.977, 52486.704 18/09/24,00:42:31,08,09,1, 11.8,1,1, 8.411, 10477.690, 180.935, 52486.713 18/09/24,00:42:31,09,09,1, 11.8,1,1, 8.411, 10477.705, 180.905, 52486.719 18/09/24,00:42:31,10,09,1, 11.8,1,1, 8.411, 10477.708, 180.908, 52486.657 18/09/24,00:42:31,11,09,1, 11.8,1,1, 8.411, 10477.732, 180.871, 52486.693 18/09/24,00:42:31,12,09,1, 11.8,1,1, 8.411, 10477.802, 180.855, 52486.648 18/09/24,00:42:31,13,09,1, 11.8,1,1, 8.411, 10477.819, 180.822, 52486.646 18/09/24,00:42:31,14,09,1, 11.8,1,1, 8.411, 10477.835, 180.858, 52486.656 18/09/24,00:42:31,15,09,1, 11.8,1,1, 8.411, 10477.825, 180.823, 52486.569 18/09/24,00:42:31,16,09,1, 11.8,1,1, 8.411, 10477.853, 180.824, 52486.609 18/09/24,00:42:31,17,09,1, 11.8,1,1, 8.411, 10477.869, 180.793, 52486.534 18/09/24,00:42:31,18,09,1, 11.8,1,1, 8.411, 10477.935, 180.817, 52486.588 18/09/24,00:42:31,19,09,1, 11.8,1,1, 8.411, 10477.946, 180.795, 52486.628 18/09/24,00:42:32,00,09,1, 11.8,1,1, 8.412, 10477.943, 180.795, 52486.628 18/09/24,00:42:32,01,09,1, 11.8,1,1, 8.412, 10478.004, 180.763, 52486.496 18/09/24,00:42:32,02,09,1, 11.8,1,1, 8.412, 10478.006, 180.743, 52486.547 18/09/24,00:42:32,03,09,1, 11.8,1,1, 8.412, 10478.021, 180.740, 52486.467 18/09/24,00:42:32,04,09,1, 11.8,1,1, 8.412, 10478.043, 180.737, 52486.518 18/09/24,00:42:32,05,09,1, 11.8,1,1, 8.412, 10478.052, 180.689, 52486.485 18/09/24,00:42:32,06,09,1, 11.8,1,1, 8.412, 10478.086, 180.696, 52486.514 18/09/24,00:42:32,07,09,1, 11.8,1,1, 8.412, 10478.121, 180.657, 52486.434 18/09/24,00:42:32,08,09,1, 11.8,1,1, 8.412, 10478.127, 180.689, 52486.373 18/09/24,00:42:32,09,09,1, 11.8,1,1, 8.412, 10478.155, 180.620, 52486.407 18/09/24,00:42:32,10,09,1, 11.8,1,1, 8.412, 10478.147, 180.583, 52486.416 18/09/24,00:42:32,11,09,1, 11.8,1,1, 8.412, 10478.153, 180.600, 52486.466 18/09/24,00:42:32,12,09,1, 11.8,1,1, 8.412, 10478.190, 180.531, 52486.437 18/09/24,00:42:32,13,09,1, 11.8,1,1, 8.412, 10478.217, 180.544, 52486.374 18/09/24,00:42:32,14,09,1, 11.8,1,1, 8.412, 10478.230, 180.492, 52486.222 18/09/24,00:42:32,15,09,1, 11.8,1,1, 8.412, 10478.249, 180.508, 52486.266 18/09/24,00:42:32,16,09,1, 11.8,1,1, 8.412, 10478.273, 180.474, 52486.277 18/09/24,00:42:32,17,09,1, 11.8,1,1, 8.412, 10478.293, 180.459, 52486.280 18/09/24,00:42:32,18,09,1, 11.8,1,1, 8.412, 10478.310, 180.444, 52486.286 18/09/24,00:42:32,19,09,1, 11.8,1,1, 8.412, 10478.360, 180.439, 52486.220 18/09/24,00:42:33,00,09,1, 11.9,1,1, 8.410, 10478.352, 180.439, 52486.220 18/09/24,00:42:33,01,09,1, 11.9,1,1, 8.410, 10478.390, 180.438, 52486.182 18/09/24,00:42:33,02,09,1, 11.9,1,1, 8.410, 10478.399, 180.409, 52486.281 18/09/24,00:42:33,03,09,1, 11.9,1,1, 8.410, 10478.442, 180.441, 52486.218 18/09/24,00:42:33,04,09,1, 11.9,1,1, 8.410, 10478.466, 180.404, 52486.242 18/09/24,00:42:33,05,09,1, 11.9,1,1, 8.410, 10478.500, 180.411, 52486.297 18/09/24,00:42:33,06,09,1, 11.9,1,1, 8.410, 10478.509, 180.389, 52486.156 18/09/24,00:42:33,07,09,1, 11.9,1,1, 8.410, 10478.530, 180.390, 52486.235 18/09/24,00:42:33,08,09,1, 11.9,1,1, 8.410, 10478.561, 180.374, 52486.226 18/09/24,00:42:33,09,09,1, 11.9,1,1, 8.410, 10478.580, 180.374, 52486.225 18/09/24,00:42:33,10,09,1, 11.9,1,1, 8.410, 10478.582, 180.374, 52486.164 18/09/24,00:42:33,11,09,1, 11.9,1,1, 8.410, 10478.636, 180.380, 52486.263 18/09/24,00:42:33,12,09,1, 11.9,1,1, 8.410, 10478.626, 180.368, 52486.177 18/09/24,00:42:33,13,09,1, 11.9,1,1, 8.410, 10478.645, 180.372, 52486.212 18/09/24,00:42:33,14,09,1, 11.9,1,1, 8.410, 10478.651, 180.328, 52486.195 18/09/24,00:42:33,15,09,1, 11.9,1,1, 8.410, 10478.673, 180.323, 52486.193 18/09/24,00:42:33,16,09,1, 11.9,1,1, 8.410, 10478.703, 180.309, 52486.151 18/09/24,00:42:33,17,09,1, 11.9,1,1, 8.410, 10478.726, 180.272, 52486.180 18/09/24,00:42:33,18,09,1, 11.9,1,1, 8.410, 10478.765, 180.272, 52486.052 18/09/24,00:42:33,19,09,1, 11.9,1,1, 8.410, 10478.740, 180.237, 52486.116 18/09/24,00:42:34,00,08,1, 11.8,1,1, 8.411, 10478.736, 180.237, 52486.116 18/09/24,00:42:34,01,08,1, 11.8,1,1, 8.411, 10478.764, 180.199, 52486.063 18/09/24,00:42:34,02,08,1, 11.8,1,1, 8.411, 10478.815, 180.202, 52486.108 18/09/24,00:42:34,03,08,1, 11.8,1,1, 8.411, 10478.837, 180.160, 52486.028 18/09/24,00:42:34,04,08,1, 11.8,1,1, 8.411, 10478.901, 180.145, 52485.977 18/09/24,00:42:34,05,08,1, 11.8,1,1, 8.411, 10478.897, 180.151, 52485.940 18/09/24,00:42:34,06,08,1, 11.8,1,1, 8.411, 10478.937, 180.120, 52485.992 18/09/24,00:42:34,07,08,1, 11.8,1,1, 8.411, 10478.980, 180.134, 52486.019 18/09/24,00:42:34,08,08,1, 11.8,1,1, 8.411, 10478.980, 180.148, 52485.898 18/09/24,00:42:34,09,08,1, 11.8,1,1, 8.411, 10479.011, 180.123, 52486.021 18/09/24,00:42:34,10,08,1, 11.8,1,1, 8.411, 10479.064, 180.171, 52485.916 18/09/24,00:42:34,11,08,1, 11.8,1,1, 8.411, 10479.037, 180.126, 52485.959 18/09/24,00:42:34,12,08,1, 11.8,1,1, 8.411, 10479.090, 180.136, 52486.032 18/09/24,00:42:34,13,08,1, 11.8,1,1, 8.411, 10479.102, 180.123, 52485.888 18/09/24,00:42:34,14,08,1, 11.8,1,1, 8.411, 10479.131, 180.153, 52485.960 18/09/24,00:42:34,15,08,1, 11.8,1,1, 8.411, 10479.140, 180.129, 52485.895 18/09/24,00:42:34,16,08,1, 11.8,1,1, 8.411, 10479.208, 180.163, 52485.985 18/09/24,00:42:34,17,08,1, 11.8,1,1, 8.411, 10479.190, 180.161, 52485.907 18/09/24,00:42:34,18,08,1, 11.8,1,1, 8.411, 10479.220, 180.172, 52485.916 18/09/24,00:42:34,19,08,1, 11.8,1,1, 8.411, 10479.243, 180.140, 52485.940 18/09/24,00:42:35,00,08,1, 11.9,1,1, 8.415, 10479.237, 180.140, 52485.940 18/09/24,00:42:35,01,08,1, 11.9,1,1, 8.415, 10479.291, 180.134, 52485.907 18/09/24,00:42:35,02,08,1, 11.9,1,1, 8.415, 10479.310, 180.131, 52485.866 18/09/24,00:42:35,03,08,1, 11.9,1,1, 8.415, 10479.332, 180.097, 52485.818 18/09/24,00:42:35,04,08,1, 11.9,1,1, 8.415, 10479.325, 180.132, 52485.895 18/09/24,00:42:35,05,08,1, 11.9,1,1, 8.415, 10479.346, 180.093, 52485.846 18/09/24,00:42:35,06,08,1, 11.9,1,1, 8.415, 10479.377, 180.087, 52485.862 18/09/24,00:42:35,07,08,1, 11.9,1,1, 8.415, 10479.375, 180.063, 52485.760 18/09/24,00:42:35,08,08,1, 11.9,1,1, 8.415, 10479.392, 180.042, 52485.725 18/09/24,00:42:35,09,08,1, 11.9,1,1, 8.415, 10479.431, 180.063, 52485.746 18/09/24,00:42:35,10,08,1, 11.9,1,1, 8.415, 10479.405, 180.051, 52485.768 18/09/24,00:42:35,11,08,1, 11.9,1,1, 8.415, 10479.456, 180.025, 52485.760 18/09/24,00:42:35,12,08,1, 11.9,1,1, 8.415, 10479.462, 180.026, 52485.681 18/09/24,00:42:35,13,08,1, 11.9,1,1, 8.415, 10479.471, 180.007, 52485.669 18/09/24,00:42:35,14,08,1, 11.9,1,1, 8.415, 10479.531, 180.043, 52485.736 18/09/24,00:42:35,15,08,1, 11.9,1,1, 8.415, 10479.527, 180.027, 52485.669 18/09/24,00:42:35,16,08,1, 11.9,1,1, 8.415, 10479.546, 180.023, 52485.678 18/09/24,00:42:35,17,08,1, 11.9,1,1, 8.415, 10479.548, 180.015, 52485.617 18/09/24,00:42:35,18,08,1, 11.9,1,1, 8.415, 10479.586, 180.009, 52485.652 18/09/24,00:42:35,19,08,1, 11.9,1,1, 8.415, 10479.592, 180.038, 52485.742 18/09/24,00:42:36,00,08,1, 11.9,1,1, 8.410, 10479.587, 180.038, 52485.742 18/09/24,00:42:36,01,08,1, 11.9,1,1, 8.410, 10479.642, 180.034, 52485.705 18/09/24,00:42:36,02,08,1, 11.9,1,1, 8.410, 10479.645, 180.013, 52485.572 18/09/24,00:42:36,03,08,1, 11.9,1,1, 8.410, 10479.662, 180.033, 52485.654 18/09/24,00:42:36,04,08,1, 11.9,1,1, 8.410, 10479.693, 180.035, 52485.633 18/09/24,00:42:36,05,08,1, 11.9,1,1, 8.410, 10479.685, 180.017, 52485.552 18/09/24,00:42:36,06,08,1, 11.9,1,1, 8.410, 10479.703, 180.025, 52485.654 18/09/24,00:42:36,07,08,1, 11.9,1,1, 8.410, 10479.740, 180.019, 52485.716 18/09/24,00:42:36,08,08,1, 11.9,1,1, 8.410, 10479.755, 179.990, 52485.642 18/09/24,00:42:36,09,08,1, 11.9,1,1, 8.410, 10479.782, 179.990, 52485.561 18/09/24,00:42:36,10,08,1, 11.9,1,1, 8.410, 10479.757, 179.931, 52485.566 18/09/24,00:42:36,11,08,1, 11.9,1,1, 8.410, 10479.797, 179.965, 52485.535 18/09/24,00:42:36,12,08,1, 11.9,1,1, 8.410, 10479.783, 179.925, 52485.547 18/09/24,00:42:36,13,08,1, 11.9,1,1, 8.410, 10479.804, 179.915, 52485.523 18/09/24,00:42:36,14,08,1, 11.9,1,1, 8.410, 10479.816, 179.850, 52485.385 18/09/24,00:42:36,15,08,1, 11.9,1,1, 8.410, 10479.840, 179.859, 52485.487 18/09/24,00:42:36,16,08,1, 11.9,1,1, 8.410, 10479.852, 179.833, 52485.489 18/09/24,00:42:36,17,08,1, 11.9,1,1, 8.410, 10479.887, 179.836, 52485.395 18/09/24,00:42:36,18,08,1, 11.9,1,1, 8.410, 10479.849, 179.787, 52485.364 18/09/24,00:42:36,19,08,1, 11.9,1,1, 8.410, 10479.885, 179.801, 52485.352 18/09/24,00:42:37,00,08,1, 11.9,1,1, 8.410, 10479.879, 179.801, 52485.352 18/09/24,00:42:37,01,08,1, 11.9,1,1, 8.410, 10479.919, 179.796, 52485.449 18/09/24,00:42:37,02,08,1, 11.9,1,1, 8.410, 10479.919, 179.734, 52485.368 18/09/24,00:42:37,03,08,1, 11.9,1,1, 8.410, 10479.963, 179.782, 52485.383 18/09/24,00:42:37,04,08,1, 11.9,1,1, 8.410, 10479.964, 179.756, 52485.306 18/09/24,00:42:37,05,08,1, 11.9,1,1, 8.410, 10479.987, 179.764, 52485.383 18/09/24,00:42:37,06,08,1, 11.9,1,1, 8.410, 10479.999, 179.754, 52485.344 18/09/24,00:42:37,07,08,1, 11.9,1,1, 8.410, 10480.002, 179.735, 52485.393 18/09/24,00:42:37,08,08,1, 11.9,1,1, 8.410, 10480.022, 179.764, 52485.401 18/09/24,00:42:37,09,08,1, 11.9,1,1, 8.410, 10480.051, 179.744, 52485.293 18/09/24,00:42:37,10,08,1, 11.9,1,1, 8.410, 10480.080, 179.723, 52485.234 18/09/24,00:42:37,11,08,1, 11.9,1,1, 8.410, 10480.092, 179.741, 52485.357 18/09/24,00:42:37,12,08,1, 11.9,1,1, 8.410, 10480.093, 179.700, 52485.231 18/09/24,00:42:37,13,08,1, 11.9,1,1, 8.410, 10480.114, 179.714, 52485.290 18/09/24,00:42:37,14,08,1, 11.9,1,1, 8.410, 10480.104, 179.696, 52485.312 18/09/24,00:42:37,15,08,1, 11.9,1,1, 8.410, 10480.134, 179.652, 52485.219 18/09/24,00:42:37,16,08,1, 11.9,1,1, 8.410, 10480.162, 179.634, 52485.188 18/09/24,00:42:37,17,08,1, 11.9,1,1, 8.410, 10480.158, 179.603, 52485.165 18/09/24,00:42:37,18,08,1, 11.9,1,1, 8.410, 10480.172, 179.617, 52485.170 18/09/24,00:42:37,19,08,1, 11.9,1,1, 8.410, 10480.155, 179.544, 52485.127 18/09/24,00:42:38,00,08,1, 11.8,1,1, 8.411, 10480.146, 179.544, 52485.127 18/09/24,00:42:38,01,08,1, 11.8,1,1, 8.411, 10480.204, 179.511, 52485.078 18/09/24,00:42:38,02,08,1, 11.8,1,1, 8.411, 10480.200, 179.488, 52485.079 18/09/24,00:42:38,03,08,1, 11.8,1,1, 8.411, 10480.240, 179.460, 52485.033 18/09/24,00:42:38,04,08,1, 11.8,1,1, 8.411, 10480.255, 179.475, 52485.066 18/09/24,00:42:38,05,08,1, 11.8,1,1, 8.411, 10480.281, 179.458, 52484.989 18/09/24,00:42:38,06,08,1, 11.8,1,1, 8.411, 10480.304, 179.458, 52485.045 18/09/24,00:42:38,07,08,1, 11.8,1,1, 8.411, 10480.321, 179.430, 52484.971 18/09/24,00:42:38,08,08,1, 11.8,1,1, 8.411, 10480.332, 179.444, 52484.975 18/09/24,00:42:38,09,08,1, 11.8,1,1, 8.411, 10480.345, 179.395, 52484.957 18/09/24,00:42:38,10,08,1, 11.8,1,1, 8.411, 10480.360, 179.437, 52484.978 18/09/24,00:42:38,11,08,1, 11.8,1,1, 8.411, 10480.358, 179.406, 52485.009 18/09/24,00:42:38,12,08,1, 11.8,1,1, 8.411, 10480.399, 179.427, 52484.985 18/09/24,00:42:38,13,08,1, 11.8,1,1, 8.411, 10480.415, 179.390, 52484.917 18/09/24,00:42:38,14,08,1, 11.8,1,1, 8.411, 10480.424, 179.367, 52484.871 18/09/24,00:42:38,15,08,1, 11.8,1,1, 8.411, 10480.437, 179.392, 52484.967 18/09/24,00:42:38,16,08,1, 11.8,1,1, 8.411, 10480.486, 179.376, 52484.888 18/09/24,00:42:38,17,08,1, 11.8,1,1, 8.411, 10480.473, 179.317, 52484.875 18/09/24,00:42:38,18,08,1, 11.8,1,1, 8.411, 10480.496, 179.329, 52484.858 18/09/24,00:42:38,19,08,1, 11.8,1,1, 8.411, 10480.514, 179.284, 52484.842 18/09/24,00:42:39,00,08,1, 11.9,1,1, 8.411, 10480.514, 179.284, 52484.842 18/09/24,00:42:39,01,08,1, 11.9,1,1, 8.411, 10480.547, 179.211, 52484.804 18/09/24,00:42:39,02,08,1, 11.9,1,1, 8.411, 10480.578, 179.206, 52484.772 18/09/24,00:42:39,03,08,1, 11.9,1,1, 8.411, 10480.583, 179.174, 52484.692 18/09/24,00:42:39,04,08,1, 11.9,1,1, 8.411, 10480.585, 179.130, 52484.774 18/09/24,00:42:39,05,08,1, 11.9,1,1, 8.411, 10480.606, 179.133, 52484.699 18/09/24,00:42:39,06,08,1, 11.9,1,1, 8.411, 10480.632, 179.087, 52484.735 18/09/24,00:42:39,07,08,1, 11.9,1,1, 8.411, 10480.631, 179.044, 52484.598 18/09/24,00:42:39,08,08,1, 11.9,1,1, 8.411, 10480.660, 179.069, 52484.691 18/09/24,00:42:39,09,08,1, 11.9,1,1, 8.411, 10480.694, 179.009, 52484.553 18/09/24,00:42:39,10,08,1, 11.9,1,1, 8.411, 10480.698, 179.017, 52484.599 18/09/24,00:42:39,11,08,1, 11.9,1,1, 8.411, 10480.697, 178.996, 52484.607 18/09/24,00:42:39,12,08,1, 11.9,1,1, 8.411, 10480.724, 179.006, 52484.623 18/09/24,00:42:39,13,08,1, 11.9,1,1, 8.411, 10480.750, 178.989, 52484.616 18/09/24,00:42:39,14,08,1, 11.9,1,1, 8.411, 10480.772, 178.963, 52484.570 18/09/24,00:42:39,15,08,1, 11.9,1,1, 8.411, 10480.803, 178.975, 52484.551 18/09/24,00:42:39,16,08,1, 11.9,1,1, 8.411, 10480.807, 178.969, 52484.534 18/09/24,00:42:39,17,08,1, 11.9,1,1, 8.411, 10480.857, 178.958, 52484.559 18/09/24,00:42:39,18,08,1, 11.9,1,1, 8.411, 10480.846, 178.943, 52484.501 18/09/24,00:42:39,19,08,1, 11.9,1,1, 8.411, 10480.850, 178.893, 52484.519 18/09/24,00:42:40,00,08,1, 11.9,1,1, 8.411, 10480.847, 178.893, 52484.519 18/09/24,00:42:40,01,08,1, 11.9,1,1, 8.411, 10480.908, 178.851, 52484.368 18/09/24,00:42:40,02,08,1, 11.9,1,1, 8.411, 10480.910, 178.850, 52484.560 18/09/24,00:42:40,03,08,1, 11.9,1,1, 8.411, 10480.912, 178.815, 52484.461 18/09/24,00:42:40,04,08,1, 11.9,1,1, 8.411, 10480.954, 178.770, 52484.487 18/09/24,00:42:40,05,08,1, 11.9,1,1, 8.411, 10480.969, 178.741, 52484.442 18/09/24,00:42:40,06,08,1, 11.9,1,1, 8.411, 10480.973, 178.700, 52484.357 18/09/24,00:42:40,07,08,1, 11.9,1,1, 8.411, 10481.021, 178.686, 52484.347 18/09/24,00:42:40,08,08,1, 11.9,1,1, 8.411, 10480.993, 178.660, 52484.336 18/09/24,00:42:40,09,08,1, 11.9,1,1, 8.411, 10481.037, 178.639, 52484.296 18/09/24,00:42:40,10,08,1, 11.9,1,1, 8.411, 10481.083, 178.635, 52484.322 18/09/24,00:42:40,11,08,1, 11.9,1,1, 8.411, 10481.066, 178.595, 52484.280 18/09/24,00:42:40,12,08,1, 11.9,1,1, 8.411, 10481.136, 178.594, 52484.236 18/09/24,00:42:40,13,08,1, 11.9,1,1, 8.411, 10481.145, 178.584, 52484.201 18/09/24,00:42:40,14,08,1, 11.9,1,1, 8.411, 10481.129, 178.571, 52484.231 18/09/24,00:42:40,15,08,1, 11.9,1,1, 8.411, 10481.185, 178.607, 52484.318 18/09/24,00:42:40,16,08,1, 11.9,1,1, 8.411, 10481.211, 178.562, 52484.233 18/09/24,00:42:40,17,08,1, 11.9,1,1, 8.411, 10481.239, 178.571, 52484.228 18/09/24,00:42:40,18,08,1, 11.9,1,1, 8.411, 10481.260, 178.525, 52484.159 18/09/24,00:42:40,19,08,1, 11.9,1,1, 8.411, 10481.301, 178.559, 52484.178 18/09/24,00:42:41,00,08,1, 11.8,1,1, 8.412, 10481.298, 178.559, 52484.178 18/09/24,00:42:41,01,08,1, 11.8,1,1, 8.412, 10481.334, 178.538, 52484.122 18/09/24,00:42:41,02,08,1, 11.8,1,1, 8.412, 10481.349, 178.530, 52484.202 18/09/24,00:42:41,03,08,1, 11.8,1,1, 8.412, 10481.393, 178.517, 52484.183 18/09/24,00:42:41,04,08,1, 11.8,1,1, 8.412, 10481.398, 178.476, 52484.174 18/09/24,00:42:41,05,08,1, 11.8,1,1, 8.412, 10481.415, 178.460, 52484.113 18/09/24,00:42:41,06,08,1, 11.8,1,1, 8.412, 10481.433, 178.427, 52484.049 18/09/24,00:42:41,07,08,1, 11.8,1,1, 8.412, 10481.466, 178.451, 52484.159 18/09/24,00:42:41,08,08,1, 11.8,1,1, 8.412, 10481.487, 178.377, 52484.017 18/09/24,00:42:41,09,08,1, 11.8,1,1, 8.412, 10481.495, 178.390, 52484.120 18/09/24,00:42:41,10,08,1, 11.8,1,1, 8.412, 10481.499, 178.337, 52483.996 18/09/24,00:42:41,11,08,1, 11.8,1,1, 8.412, 10481.535, 178.320, 52483.992 18/09/24,00:42:41,12,08,1, 11.8,1,1, 8.412, 10481.539, 178.311, 52484.046 18/09/24,00:42:41,13,08,1, 11.8,1,1, 8.412, 10481.554, 178.288, 52484.007 18/09/24,00:42:41,14,08,1, 11.8,1,1, 8.412, 10481.597, 178.268, 52484.006 18/09/24,00:42:41,15,08,1, 11.8,1,1, 8.412, 10481.641, 178.299, 52483.960 18/09/24,00:42:41,16,08,1, 11.8,1,1, 8.412, 10481.649, 178.230, 52483.982 18/09/24,00:42:41,17,08,1, 11.8,1,1, 8.412, 10481.681, 178.290, 52484.044 18/09/24,00:42:41,18,08,1, 11.8,1,1, 8.412, 10481.698, 178.256, 52483.911 18/09/24,00:42:41,19,08,1, 11.8,1,1, 8.412, 10481.729, 178.271, 52483.991 18/09/24,00:42:42,00,08,1, 11.9,1,1, 8.413, 10481.724, 178.271, 52483.991 18/09/24,00:42:42,01,08,1, 11.9,1,1, 8.413, 10481.817, 178.272, 52483.994 18/09/24,00:42:42,02,08,1, 11.9,1,1, 8.413, 10481.810, 178.272, 52483.945 18/09/24,00:42:42,03,08,1, 11.9,1,1, 8.413, 10481.847, 178.256, 52483.940 18/09/24,00:42:42,04,08,1, 11.9,1,1, 8.413, 10481.836, 178.262, 52483.949 18/09/24,00:42:42,05,08,1, 11.9,1,1, 8.413, 10481.842, 178.257, 52483.960 18/09/24,00:42:42,06,08,1, 11.9,1,1, 8.413, 10481.877, 178.238, 52483.896 18/09/24,00:42:42,07,08,1, 11.9,1,1, 8.413, 10481.920, 178.247, 52483.944 18/09/24,00:42:42,08,08,1, 11.9,1,1, 8.413, 10481.891, 178.231, 52483.898 18/09/24,00:42:42,09,08,1, 11.9,1,1, 8.413, 10481.960, 178.227, 52483.876 18/09/24,00:42:42,10,08,1, 11.9,1,1, 8.413, 10481.932, 178.172, 52483.834 18/09/24,00:42:42,11,08,1, 11.9,1,1, 8.413, 10481.988, 178.198, 52483.836 18/09/24,00:42:42,12,08,1, 11.9,1,1, 8.413, 10482.001, 178.182, 52483.809 18/09/24,00:42:42,13,08,1, 11.9,1,1, 8.413, 10482.028, 178.143, 52483.828 18/09/24,00:42:42,14,08,1, 11.9,1,1, 8.413, 10482.051, 178.173, 52483.867 18/09/24,00:42:42,15,08,1, 11.9,1,1, 8.413, 10482.074, 178.142, 52483.857 18/09/24,00:42:42,16,08,1, 11.9,1,1, 8.413, 10482.092, 178.098, 52483.729 18/09/24,00:42:42,17,08,1, 11.9,1,1, 8.413, 10482.125, 178.118, 52483.787 18/09/24,00:42:42,18,08,1, 11.9,1,1, 8.413, 10482.133, 178.098, 52483.738 18/09/24,00:42:42,19,08,1, 11.9,1,1, 8.413, 10482.148, 178.129, 52483.736 18/09/24,00:42:43,00,08,1, 11.9,1,1, 8.412, 10482.141, 178.129, 52483.736 18/09/24,00:42:43,01,08,1, 11.9,1,1, 8.412, 10482.230, 178.138, 52483.709 18/09/24,00:42:43,02,08,1, 11.9,1,1, 8.412, 10482.233, 178.155, 52483.775 18/09/24,00:42:43,03,08,1, 11.9,1,1, 8.412, 10482.259, 178.164, 52483.690 18/09/24,00:42:43,04,08,1, 11.9,1,1, 8.412, 10482.281, 178.208, 52483.718 18/09/24,00:42:43,05,08,1, 11.9,1,1, 8.412, 10482.330, 178.198, 52483.808 18/09/24,00:42:43,06,08,1, 11.9,1,1, 8.412, 10482.358, 178.216, 52483.672 18/09/24,00:42:43,07,08,1, 11.9,1,1, 8.412, 10482.399, 178.202, 52483.705 18/09/24,00:42:43,08,08,1, 11.9,1,1, 8.412, 10482.413, 178.215, 52483.756 18/09/24,00:42:43,09,08,1, 11.9,1,1, 8.412, 10482.441, 178.204, 52483.690 18/09/24,00:42:43,10,08,1, 11.9,1,1, 8.412, 10482.421, 178.188, 52483.674 18/09/24,00:42:43,11,08,1, 11.9,1,1, 8.412, 10482.478, 178.179, 52483.748 18/09/24,00:42:43,12,08,1, 11.9,1,1, 8.412, 10482.501, 178.213, 52483.728 18/09/24,00:42:43,13,08,1, 11.9,1,1, 8.412, 10482.545, 178.135, 52483.615 18/09/24,00:42:43,14,08,1, 11.9,1,1, 8.412, 10482.535, 178.188, 52483.654 18/09/24,00:42:43,15,08,1, 11.9,1,1, 8.412, 10482.555, 178.121, 52483.557 18/09/24,00:42:43,16,08,1, 11.9,1,1, 8.412, 10482.585, 178.139, 52483.541 18/09/24,00:42:43,17,08,1, 11.9,1,1, 8.412, 10482.591, 178.131, 52483.591 18/09/24,00:42:43,18,08,1, 11.9,1,1, 8.412, 10482.624, 178.072, 52483.525 18/09/24,00:42:43,19,08,1, 11.9,1,1, 8.412, 10482.651, 178.094, 52483.569 18/09/24,00:42:44,00,09,1, 11.8,1,1, 8.411, 10482.650, 178.094, 52483.569 18/09/24,00:42:44,01,09,1, 11.8,1,1, 8.411, 10482.713, 178.076, 52483.493 18/09/24,00:42:44,02,09,1, 11.8,1,1, 8.411, 10482.710, 178.111, 52483.548 18/09/24,00:42:44,03,09,1, 11.8,1,1, 8.411, 10482.753, 178.060, 52483.512 18/09/24,00:42:44,04,09,1, 11.8,1,1, 8.411, 10482.782, 178.138, 52483.520 18/09/24,00:42:44,05,09,1, 11.8,1,1, 8.411, 10482.790, 178.083, 52483.552 18/09/24,00:42:44,06,09,1, 11.8,1,1, 8.411, 10482.845, 178.141, 52483.531 18/09/24,00:42:44,07,09,1, 11.8,1,1, 8.411, 10482.842, 178.123, 52483.486 18/09/24,00:42:44,08,09,1, 11.8,1,1, 8.411, 10482.876, 178.137, 52483.511 18/09/24,00:42:44,09,09,1, 11.8,1,1, 8.411, 10482.907, 178.133, 52483.483 18/09/24,00:42:44,10,09,1, 11.8,1,1, 8.411, 10482.932, 178.134, 52483.497 18/09/24,00:42:44,11,09,1, 11.8,1,1, 8.411, 10482.996, 178.139, 52483.469 18/09/24,00:42:44,12,09,1, 11.8,1,1, 8.411, 10483.006, 178.140, 52483.406 18/09/24,00:42:44,13,09,1, 11.8,1,1, 8.411, 10483.010, 178.106, 52483.319 18/09/24,00:42:44,14,09,1, 11.8,1,1, 8.411, 10483.051, 178.133, 52483.426 18/09/24,00:42:44,15,09,1, 11.8,1,1, 8.411, 10483.058, 178.081, 52483.351 18/09/24,00:42:44,16,09,1, 11.8,1,1, 8.411, 10483.111, 178.088, 52483.415 18/09/24,00:42:44,17,09,1, 11.8,1,1, 8.411, 10483.118, 178.045, 52483.311 18/09/24,00:42:44,18,09,1, 11.8,1,1, 8.411, 10483.144, 178.052, 52483.287 18/09/24,00:42:44,19,09,1, 11.8,1,1, 8.411, 10483.169, 178.034, 52483.293 18/09/24,00:42:45,00,09,1, 11.9,1,1, 8.409, 10483.167, 178.034, 52483.293 18/09/24,00:42:45,01,09,1, 11.9,1,1, 8.409, 10483.194, 177.997, 52483.282 18/09/24,00:42:45,02,09,1, 11.9,1,1, 8.409, 10483.220, 178.006, 52483.244 18/09/24,00:42:45,03,09,1, 11.9,1,1, 8.409, 10483.238, 177.992, 52483.219 18/09/24,00:42:45,04,09,1, 11.9,1,1, 8.409, 10483.265, 178.025, 52483.221 18/09/24,00:42:45,05,09,1, 11.9,1,1, 8.409, 10483.302, 177.967, 52483.182 18/09/24,00:42:45,06,09,1, 11.9,1,1, 8.409, 10483.321, 178.010, 52483.223 18/09/24,00:42:45,07,09,1, 11.9,1,1, 8.409, 10483.319, 177.987, 52483.233 18/09/24,00:42:45,08,09,1, 11.9,1,1, 8.409, 10483.349, 178.005, 52483.207 18/09/24,00:42:45,09,09,1, 11.9,1,1, 8.409, 10483.373, 177.983, 52483.171 18/09/24,00:42:45,10,09,1, 11.9,1,1, 8.409, 10483.414, 177.997, 52483.226 18/09/24,00:42:45,11,09,1, 11.9,1,1, 8.409, 10483.446, 178.009, 52483.142 18/09/24,00:42:45,12,09,1, 11.9,1,1, 8.409, 10483.434, 178.017, 52483.159 18/09/24,00:42:45,13,09,1, 11.9,1,1, 8.409, 10483.462, 177.987, 52483.141 18/09/24,00:42:45,14,09,1, 11.9,1,1, 8.409, 10483.556, 178.000, 52483.087 18/09/24,00:42:45,15,09,1, 11.9,1,1, 8.409, 10483.522, 177.944, 52483.053 18/09/24,00:42:45,16,09,1, 11.9,1,1, 8.409, 10483.566, 177.959, 52483.046 18/09/24,00:42:45,17,09,1, 11.9,1,1, 8.409, 10483.576, 177.933, 52482.964 18/09/24,00:42:45,18,09,1, 11.9,1,1, 8.409, 10483.579, 177.954, 52483.025 18/09/24,00:42:45,19,09,1, 11.9,1,1, 8.409, 10483.601, 177.910, 52483.126 18/09/24,00:42:46,00,09,1, 11.9,1,1, 8.411, 10483.601, 177.910, 52483.126 18/09/24,00:42:46,01,09,1, 11.9,1,1, 8.411, 10483.653, 177.891, 52482.940 18/09/24,00:42:46,02,09,1, 11.9,1,1, 8.411, 10483.692, 177.844, 52482.845 18/09/24,00:42:46,03,09,1, 11.9,1,1, 8.411, 10483.693, 177.815, 52482.952 18/09/24,00:42:46,04,09,1, 11.9,1,1, 8.411, 10483.726, 177.852, 52482.916 18/09/24,00:42:46,05,09,1, 11.9,1,1, 8.411, 10483.736, 177.832, 52482.953 18/09/24,00:42:46,06,09,1, 11.9,1,1, 8.411, 10483.799, 177.823, 52482.853 18/09/24,00:42:46,07,09,1, 11.9,1,1, 8.411, 10483.789, 177.820, 52482.821 18/09/24,00:42:46,08,09,1, 11.9,1,1, 8.411, 10483.820, 177.857, 52482.919 18/09/24,00:42:46,09,09,1, 11.9,1,1, 8.411, 10483.844, 177.822, 52482.922 18/09/24,00:42:46,10,09,1, 11.9,1,1, 8.411, 10483.880, 177.809, 52482.888 18/09/24,00:42:46,11,09,1, 11.9,1,1, 8.411, 10483.907, 177.822, 52482.881 18/09/24,00:42:46,12,09,1, 11.9,1,1, 8.411, 10483.931, 177.805, 52482.788 18/09/24,00:42:46,13,09,1, 11.9,1,1, 8.411, 10483.936, 177.799, 52482.823 18/09/24,00:42:46,14,09,1, 11.9,1,1, 8.411, 10483.954, 177.787, 52482.819 18/09/24,00:42:46,15,09,1, 11.9,1,1, 8.411, 10483.965, 177.759, 52482.805 18/09/24,00:42:46,16,09,1, 11.9,1,1, 8.411, 10484.013, 177.791, 52482.859 18/09/24,00:42:46,17,09,1, 11.9,1,1, 8.411, 10483.987, 177.737, 52482.813 18/09/24,00:42:46,18,09,1, 11.9,1,1, 8.411, 10484.056, 177.716, 52482.747 18/09/24,00:42:46,19,09,1, 11.9,1,1, 8.411, 10484.043, 177.706, 52482.721 18/09/24,00:42:47,00,09,1, 11.8,1,1, 8.408, 10484.035, 177.706, 52482.721 18/09/24,00:42:47,01,09,1, 11.8,1,1, 8.408, 10484.087, 177.691, 52482.756 18/09/24,00:42:47,02,09,1, 11.8,1,1, 8.408, 10484.152, 177.616, 52482.627 18/09/24,00:42:47,03,09,1, 11.8,1,1, 8.408, 10484.160, 177.623, 52482.657 18/09/24,00:42:47,04,09,1, 11.8,1,1, 8.408, 10484.188, 177.593, 52482.617 18/09/24,00:42:47,05,09,1, 11.8,1,1, 8.408, 10484.182, 177.587, 52482.627 18/09/24,00:42:47,06,09,1, 11.8,1,1, 8.408, 10484.180, 177.607, 52482.625 18/09/24,00:42:47,07,09,1, 11.8,1,1, 8.408, 10484.229, 177.580, 52482.624 18/09/24,00:42:47,08,09,1, 11.8,1,1, 8.408, 10484.258, 177.584, 52482.662 18/09/24,00:42:47,09,09,1, 11.8,1,1, 8.408, 10484.288, 177.571, 52482.579 18/09/24,00:42:47,10,09,1, 11.8,1,1, 8.408, 10484.331, 177.536, 52482.536 18/09/24,00:42:47,11,09,1, 11.8,1,1, 8.408, 10484.322, 177.594, 52482.535 18/09/24,00:42:47,12,09,1, 11.8,1,1, 8.408, 10484.364, 177.529, 52482.556 18/09/24,00:42:47,13,09,1, 11.8,1,1, 8.408, 10484.374, 177.575, 52482.576 18/09/24,00:42:47,14,09,1, 11.8,1,1, 8.408, 10484.415, 177.541, 52482.513 18/09/24,00:42:47,15,09,1, 11.8,1,1, 8.408, 10484.439, 177.557, 52482.510 18/09/24,00:42:47,16,09,1, 11.8,1,1, 8.408, 10484.461, 177.544, 52482.541 18/09/24,00:42:47,17,09,1, 11.8,1,1, 8.408, 10484.488, 177.511, 52482.423 18/09/24,00:42:47,18,09,1, 11.8,1,1, 8.408, 10484.499, 177.503, 52482.458 18/09/24,00:42:47,19,09,1, 11.8,1,1, 8.408, 10484.562, 177.488, 52482.325 18/09/24,00:42:48,00,09,1, 11.9,1,1, 8.409, 10484.561, 177.488, 52482.325 18/09/24,00:42:48,01,09,1, 11.9,1,1, 8.409, 10484.551, 177.451, 52482.412 18/09/24,00:42:48,02,09,1, 11.9,1,1, 8.409, 10484.600, 177.396, 52482.161 18/09/24,00:42:48,03,09,1, 11.9,1,1, 8.409, 10484.626, 177.440, 52482.600 18/09/24,00:42:48,04,09,1, 11.9,1,1, 8.409, 10484.651, 177.326, 52482.219 18/09/24,00:42:48,05,09,1, 11.9,1,1, 8.409, 10484.642, 177.361, 52482.288 18/09/24,00:42:48,06,09,1, 11.9,1,1, 8.409, 10484.668, 177.336, 52482.230 18/09/24,00:42:48,07,09,1, 11.9,1,1, 8.409, 10484.715, 177.328, 52482.235 18/09/24,00:42:48,08,09,1, 11.9,1,1, 8.409, 10484.730, 177.298, 52482.271 18/09/24,00:42:48,09,09,1, 11.9,1,1, 8.409, 10484.755, 177.340, 52482.252 18/09/24,00:42:48,10,09,1, 11.9,1,1, 8.409, 10484.765, 177.302, 52482.200 18/09/24,00:42:48,11,09,1, 11.9,1,1, 8.409, 10484.772, 177.304, 52482.288 18/09/24,00:42:48,12,09,1, 11.9,1,1, 8.409, 10484.796, 177.263, 52482.259 18/09/24,00:42:48,13,09,1, 11.9,1,1, 8.409, 10484.843, 177.321, 52482.273 18/09/24,00:42:48,14,09,1, 11.9,1,1, 8.409, 10484.846, 177.272, 52482.127 18/09/24,00:42:48,15,09,1, 11.9,1,1, 8.409, 10484.874, 177.292, 52482.197 18/09/24,00:42:48,16,09,1, 11.9,1,1, 8.409, 10484.908, 177.301, 52482.197 18/09/24,00:42:48,17,09,1, 11.9,1,1, 8.409, 10484.905, 177.292, 52482.174 18/09/24,00:42:48,18,09,1, 11.9,1,1, 8.409, 10484.956, 177.259, 52482.229 18/09/24,00:42:48,19,09,1, 11.9,1,1, 8.409, 10484.973, 177.260, 52482.129 18/09/24,00:42:49,00,09,1, 11.8,1,1, 8.411, 10484.970, 177.260, 52482.129 18/09/24,00:42:49,01,09,1, 11.8,1,1, 8.411, 10485.024, 177.250, 52482.154 18/09/24,00:42:49,02,09,1, 11.8,1,1, 8.411, 10485.014, 177.180, 52482.038 18/09/24,00:42:49,03,09,1, 11.8,1,1, 8.411, 10485.023, 177.206, 52482.100 18/09/24,00:42:49,04,09,1, 11.8,1,1, 8.411, 10485.051, 177.170, 52482.008 18/09/24,00:42:49,05,09,1, 11.8,1,1, 8.411, 10485.076, 177.140, 52482.098 18/09/24,00:42:49,06,09,1, 11.8,1,1, 8.411, 10485.084, 177.143, 52482.058 18/09/24,00:42:49,07,09,1, 11.8,1,1, 8.411, 10485.131, 177.123, 52481.932 18/09/24,00:42:49,08,09,1, 11.8,1,1, 8.411, 10485.170, 177.109, 52482.026 18/09/24,00:42:49,09,09,1, 11.8,1,1, 8.411, 10485.161, 177.132, 52482.032 18/09/24,00:42:49,10,09,1, 11.8,1,1, 8.411, 10485.194, 177.095, 52481.995 18/09/24,00:42:49,11,09,1, 11.8,1,1, 8.411, 10485.240, 177.131, 52481.910 18/09/24,00:42:49,12,09,1, 11.8,1,1, 8.411, 10485.263, 177.110, 52481.976 18/09/24,00:42:49,13,09,1, 11.8,1,1, 8.411, 10485.278, 177.165, 52482.038 18/09/24,00:42:49,14,09,1, 11.8,1,1, 8.411, 10485.337, 177.101, 52481.928 18/09/24,00:42:49,15,09,1, 11.8,1,1, 8.411, 10485.345, 177.166, 52481.957 18/09/24,00:42:49,16,09,1, 11.8,1,1, 8.411, 10485.363, 177.179, 52481.989 18/09/24,00:42:49,17,09,1, 11.8,1,1, 8.411, 10485.378, 177.161, 52481.975 18/09/24,00:42:49,18,09,1, 11.8,1,1, 8.411, 10485.428, 177.157, 52481.952 18/09/24,00:42:49,19,09,1, 11.8,1,1, 8.411, 10485.436, 177.183, 52481.925 18/09/24,00:42:50,00,09,1, 11.9,1,1, 8.406, 10485.429, 177.183, 52481.925 18/09/24,00:42:50,01,09,1, 11.9,1,1, 8.406, 10485.504, 177.203, 52481.934 18/09/24,00:42:50,02,09,1, 11.9,1,1, 8.406, 10485.509, 177.130, 52481.831 18/09/24,00:42:50,03,09,1, 11.9,1,1, 8.406, 10485.523, 177.143, 52481.868 18/09/24,00:42:50,04,09,1, 11.9,1,1, 8.406, 10485.523, 177.119, 52481.838 18/09/24,00:42:50,05,09,1, 11.9,1,1, 8.406, 10485.562, 177.115, 52481.915 18/09/24,00:42:50,06,09,1, 11.9,1,1, 8.406, 10485.563, 177.072, 52481.783 18/09/24,00:42:50,07,09,1, 11.9,1,1, 8.406, 10485.531, 177.062, 52481.780 18/09/24,00:42:50,08,09,1, 11.9,1,1, 8.406, 10485.564, 177.028, 52481.748 18/09/24,00:42:50,09,09,1, 11.9,1,1, 8.406, 10485.591, 177.026, 52481.690 18/09/24,00:42:50,10,09,1, 11.9,1,1, 8.406, 10485.560, 176.987, 52481.732 18/09/24,00:42:50,11,09,1, 11.9,1,1, 8.406, 10485.589, 176.992, 52481.720 18/09/24,00:42:50,12,09,1, 11.9,1,1, 8.406, 10485.609, 176.967, 52481.723 18/09/24,00:42:50,13,09,1, 11.9,1,1, 8.406, 10485.641, 176.974, 52481.747 18/09/24,00:42:50,14,09,1, 11.9,1,1, 8.406, 10485.660, 176.962, 52481.629 18/09/24,00:42:50,15,09,1, 11.9,1,1, 8.406, 10485.656, 176.965, 52481.699 18/09/24,00:42:50,16,09,1, 11.9,1,1, 8.406, 10485.684, 176.969, 52481.680 18/09/24,00:42:50,17,09,1, 11.9,1,1, 8.406, 10485.709, 176.946, 52481.534 18/09/24,00:42:50,18,09,1, 11.9,1,1, 8.406, 10485.736, 176.989, 52481.702 18/09/24,00:42:50,19,09,1, 11.9,1,1, 8.406, 10485.768, 176.970, 52481.638 18/09/24,00:42:51,00,09,1, 11.9,1,1, 8.410, 10485.762, 176.970, 52481.638 18/09/24,00:42:51,01,09,1, 11.9,1,1, 8.410, 10485.776, 176.974, 52481.627 18/09/24,00:42:51,02,09,1, 11.9,1,1, 8.410, 10485.803, 176.938, 52481.581 18/09/24,00:42:51,03,09,1, 11.9,1,1, 8.410, 10485.797, 176.943, 52481.569 18/09/24,00:42:51,04,09,1, 11.9,1,1, 8.410, 10485.831, 176.950, 52481.614 18/09/24,00:42:51,05,09,1, 11.9,1,1, 8.410, 10485.856, 176.914, 52481.547 18/09/24,00:42:51,06,09,1, 11.9,1,1, 8.410, 10485.843, 176.927, 52481.537 18/09/24,00:42:51,07,09,1, 11.9,1,1, 8.410, 10485.871, 176.879, 52481.506 18/09/24,00:42:51,08,09,1, 11.9,1,1, 8.410, 10485.882, 176.835, 52481.502 18/09/24,00:42:51,09,09,1, 11.9,1,1, 8.410, 10485.885, 176.844, 52481.439 18/09/24,00:42:51,10,09,1, 11.9,1,1, 8.410, 10485.896, 176.842, 52481.383 18/09/24,00:42:51,11,09,1, 11.9,1,1, 8.410, 10485.896, 176.840, 52481.491 18/09/24,00:42:51,12,09,1, 11.9,1,1, 8.410, 10485.900, 176.834, 52481.390 18/09/24,00:42:51,13,09,1, 11.9,1,1, 8.410, 10485.954, 176.833, 52481.330 18/09/24,00:42:51,14,09,1, 11.9,1,1, 8.410, 10485.968, 176.807, 52481.329 18/09/24,00:42:51,15,09,1, 11.9,1,1, 8.410, 10485.977, 176.814, 52481.337 18/09/24,00:42:51,16,09,1, 11.9,1,1, 8.410, 10485.991, 176.846, 52481.328 18/09/24,00:42:51,17,09,1, 11.9,1,1, 8.410, 10485.977, 176.837, 52481.376 18/09/24,00:42:51,18,09,1, 11.9,1,1, 8.410, 10486.008, 176.867, 52481.464 18/09/24,00:42:51,19,09,1, 11.9,1,1, 8.410, 10486.037, 176.856, 52481.361 18/09/24,00:42:52,00,09,1, 11.9,1,1, 8.408, 10486.029, 176.856, 52481.361 18/09/24,00:42:52,01,09,1, 11.9,1,1, 8.408, 10486.057, 176.875, 52481.248 18/09/24,00:42:52,02,09,1, 11.9,1,1, 8.408, 10486.063, 176.848, 52481.216 18/09/24,00:42:52,03,09,1, 11.9,1,1, 8.408, 10486.092, 176.877, 52481.323 18/09/24,00:42:52,04,09,1, 11.9,1,1, 8.408, 10486.078, 176.858, 52481.295 18/09/24,00:42:52,05,09,1, 11.9,1,1, 8.408, 10486.130, 176.803, 52481.341 18/09/24,00:42:52,06,09,1, 11.9,1,1, 8.408, 10486.097, 176.823, 52481.255 18/09/24,00:42:52,07,09,1, 11.9,1,1, 8.408, 10486.077, 176.779, 52481.161 18/09/24,00:42:52,08,09,1, 11.9,1,1, 8.408, 10486.104, 176.780, 52481.155 18/09/24,00:42:52,09,09,1, 11.9,1,1, 8.408, 10486.131, 176.754, 52481.188 18/09/24,00:42:52,10,09,1, 11.9,1,1, 8.408, 10486.127, 176.745, 52481.132 18/09/24,00:42:52,11,09,1, 11.9,1,1, 8.408, 10486.147, 176.721, 52481.155 18/09/24,00:42:52,12,09,1, 11.9,1,1, 8.408, 10486.141, 176.728, 52481.059 18/09/24,00:42:52,13,09,1, 11.9,1,1, 8.408, 10486.168, 176.705, 52481.132 18/09/24,00:42:52,14,09,1, 11.9,1,1, 8.408, 10486.163, 176.686, 52481.016 18/09/24,00:42:52,15,09,1, 11.9,1,1, 8.408, 10486.168, 176.697, 52481.037 18/09/24,00:42:52,16,09,1, 11.9,1,1, 8.408, 10486.181, 176.732, 52481.085 18/09/24,00:42:52,17,09,1, 11.9,1,1, 8.408, 10486.154, 176.703, 52481.067 18/09/24,00:42:52,18,09,1, 11.9,1,1, 8.408, 10486.215, 176.737, 52481.082 18/09/24,00:42:52,19,09,1, 11.9,1,1, 8.408, 10486.221, 176.691, 52481.029 18/09/24,00:42:53,00,09,1, 11.9,1,1, 8.410, 10486.213, 176.691, 52481.029 18/09/24,00:42:53,01,09,1, 11.9,1,1, 8.410, 10486.204, 176.740, 52481.056 18/09/24,00:42:53,02,09,1, 11.9,1,1, 8.410, 10486.232, 176.742, 52480.981 18/09/24,00:42:53,03,09,1, 11.9,1,1, 8.410, 10486.242, 176.729, 52481.036 18/09/24,00:42:53,04,09,1, 11.9,1,1, 8.410, 10486.228, 176.702, 52481.102 18/09/24,00:42:53,05,09,1, 11.9,1,1, 8.410, 10486.229, 176.688, 52481.028 18/09/24,00:42:53,06,09,1, 11.9,1,1, 8.410, 10486.264, 176.683, 52480.966 18/09/24,00:42:53,07,09,1, 11.9,1,1, 8.410, 10486.263, 176.626, 52480.884 18/09/24,00:42:53,08,09,1, 11.9,1,1, 8.410, 10486.235, 176.645, 52480.931 18/09/24,00:42:53,09,09,1, 11.9,1,1, 8.410, 10486.223, 176.594, 52480.931 18/09/24,00:42:53,10,09,1, 11.9,1,1, 8.410, 10486.246, 176.627, 52480.879 18/09/24,00:42:53,11,09,1, 11.9,1,1, 8.410, 10486.274, 176.602, 52480.781 18/09/24,00:42:53,12,09,1, 11.9,1,1, 8.410, 10486.228, 176.575, 52480.804 18/09/24,00:42:53,13,09,1, 11.9,1,1, 8.410, 10486.239, 176.572, 52480.819 18/09/24,00:42:53,14,09,1, 11.9,1,1, 8.410, 10486.242, 176.605, 52480.899 18/09/24,00:42:53,15,09,1, 11.9,1,1, 8.410, 10486.256, 176.583, 52480.758 18/09/24,00:42:53,16,09,1, 11.9,1,1, 8.410, 10486.265, 176.591, 52480.775 18/09/24,00:42:53,17,09,1, 11.9,1,1, 8.410, 10486.272, 176.571, 52480.723 18/09/24,00:42:53,18,09,1, 11.9,1,1, 8.410, 10486.309, 176.592, 52480.721 18/09/24,00:42:53,19,09,1, 11.9,1,1, 8.410, 10486.284, 176.563, 52480.670 18/09/24,00:42:54,00,09,1, 11.8,1,1, 8.406, 10486.280, 176.563, 52480.670 18/09/24,00:42:54,01,09,1, 11.8,1,1, 8.406, 10486.310, 176.592, 52480.782 18/09/24,00:42:54,02,09,1, 11.8,1,1, 8.406, 10486.299, 176.590, 52480.670 18/09/24,00:42:54,03,09,1, 11.8,1,1, 8.406, 10486.343, 176.554, 52480.638 18/09/24,00:42:54,04,09,1, 11.8,1,1, 8.406, 10486.320, 176.549, 52480.688 18/09/24,00:42:54,05,09,1, 11.8,1,1, 8.406, 10486.299, 176.526, 52480.595 18/09/24,00:42:54,06,09,1, 11.8,1,1, 8.406, 10486.311, 176.542, 52480.640 18/09/24,00:42:54,07,09,1, 11.8,1,1, 8.406, 10486.306, 176.468, 52480.522 18/09/24,00:42:54,08,09,1, 11.8,1,1, 8.406, 10486.334, 176.507, 52480.648 18/09/24,00:42:54,09,09,1, 11.8,1,1, 8.406, 10486.316, 176.458, 52480.591 18/09/24,00:42:54,10,09,1, 11.8,1,1, 8.406, 10486.338, 176.467, 52480.541 18/09/24,00:42:54,11,09,1, 11.8,1,1, 8.406, 10486.282, 176.455, 52480.607 18/09/24,00:42:54,12,09,1, 11.8,1,1, 8.406, 10486.298, 176.418, 52480.447 18/09/24,00:42:54,13,09,1, 11.8,1,1, 8.406, 10486.317, 176.421, 52480.546 18/09/24,00:42:54,14,09,1, 11.8,1,1, 8.406, 10486.323, 176.438, 52480.414 18/09/24,00:42:54,15,09,1, 11.8,1,1, 8.406, 10486.319, 176.401, 52480.389 18/09/24,00:42:54,16,09,1, 11.8,1,1, 8.406, 10486.336, 176.446, 52480.465 18/09/24,00:42:54,17,09,1, 11.8,1,1, 8.406, 10486.318, 176.408, 52480.422 18/09/24,00:42:54,18,09,1, 11.8,1,1, 8.406, 10486.359, 176.477, 52480.407 18/09/24,00:42:54,19,09,1, 11.8,1,1, 8.406, 10486.325, 176.436, 52480.440 18/09/24,00:42:55,00,09,1, 11.9,1,1, 8.411, 10486.321, 176.436, 52480.440 18/09/24,00:42:55,01,09,1, 11.9,1,1, 8.411, 10486.390, 176.456, 52480.541 18/09/24,00:42:55,02,09,1, 11.9,1,1, 8.411, 10486.369, 176.480, 52480.343 18/09/24,00:42:55,03,09,1, 11.9,1,1, 8.411, 10486.365, 176.475, 52480.320 18/09/24,00:42:55,04,09,1, 11.9,1,1, 8.411, 10486.339, 176.509, 52480.412 18/09/24,00:42:55,05,09,1, 11.9,1,1, 8.411, 10486.356, 176.480, 52480.363 18/09/24,00:42:55,06,09,1, 11.9,1,1, 8.411, 10486.380, 176.501, 52480.352 18/09/24,00:42:55,07,09,1, 11.9,1,1, 8.411, 10486.358, 176.449, 52480.313 18/09/24,00:42:55,08,09,1, 11.9,1,1, 8.411, 10486.356, 176.465, 52480.357 18/09/24,00:42:55,09,09,1, 11.9,1,1, 8.411, 10486.358, 176.429, 52480.293 18/09/24,00:42:55,10,09,1, 11.9,1,1, 8.411, 10486.380, 176.448, 52480.297 18/09/24,00:42:55,11,09,1, 11.9,1,1, 8.411, 10486.395, 176.428, 52480.223 18/09/24,00:42:55,12,09,1, 11.9,1,1, 8.411, 10486.388, 176.446, 52480.231 18/09/24,00:42:55,13,09,1, 11.9,1,1, 8.411, 10486.408, 176.431, 52480.273 18/09/24,00:42:55,14,09,1, 11.9,1,1, 8.411, 10486.392, 176.426, 52480.181 18/09/24,00:42:55,15,09,1, 11.9,1,1, 8.411, 10486.374, 176.391, 52480.042 18/09/24,00:42:55,16,09,1, 11.9,1,1, 8.411, 10486.421, 176.443, 52480.198 18/09/24,00:42:55,17,09,1, 11.9,1,1, 8.411, 10486.432, 176.425, 52480.137 18/09/24,00:42:55,18,09,1, 11.9,1,1, 8.411, 10486.402, 176.455, 52480.263 18/09/24,00:42:55,19,09,1, 11.9,1,1, 8.411, 10486.390, 176.429, 52480.192 18/09/24,00:42:56,00,09,1, 11.9,1,1, 8.407, 10486.388, 176.429, 52480.192 18/09/24,00:42:56,01,09,1, 11.9,1,1, 8.407, 10486.400, 176.458, 52480.185 18/09/24,00:42:56,02,09,1, 11.9,1,1, 8.407, 10486.390, 176.468, 52480.160 18/09/24,00:42:56,03,09,1, 11.9,1,1, 8.407, 10486.379, 176.464, 52480.156 18/09/24,00:42:56,04,09,1, 11.9,1,1, 8.407, 10486.381, 176.470, 52480.167 18/09/24,00:42:56,05,09,1, 11.9,1,1, 8.407, 10486.418, 176.465, 52480.232 18/09/24,00:42:56,06,09,1, 11.9,1,1, 8.407, 10486.409, 176.478, 52480.149 18/09/24,00:42:56,07,09,1, 11.9,1,1, 8.407, 10486.395, 176.431, 52480.011 18/09/24,00:42:56,08,09,1, 11.9,1,1, 8.407, 10486.404, 176.474, 52480.110 18/09/24,00:42:56,09,09,1, 11.9,1,1, 8.407, 10486.404, 176.450, 52480.062 18/09/24,00:42:56,10,09,1, 11.9,1,1, 8.407, 10486.401, 176.444, 52480.019 18/09/24,00:42:56,11,09,1, 11.9,1,1, 8.407, 10486.419, 176.436, 52480.031 18/09/24,00:42:56,12,09,1, 11.9,1,1, 8.407, 10486.385, 176.426, 52479.957 18/09/24,00:42:56,13,09,1, 11.9,1,1, 8.407, 10486.382, 176.439, 52479.993 18/09/24,00:42:56,14,09,1, 11.9,1,1, 8.407, 10486.396, 176.475, 52479.940 18/09/24,00:42:56,15,09,1, 11.9,1,1, 8.407, 10486.421, 176.464, 52480.006 18/09/24,00:42:56,16,09,1, 11.9,1,1, 8.407, 10486.423, 176.522, 52479.948 18/09/24,00:42:56,17,09,1, 11.9,1,1, 8.407, 10486.389, 176.492, 52479.865 18/09/24,00:42:56,18,09,1, 11.9,1,1, 8.407, 10486.411, 176.552, 52480.003 18/09/24,00:42:56,19,09,1, 11.9,1,1, 8.407, 10486.418, 176.533, 52479.886 18/09/24,00:42:57,00,09,1, 11.8,1,1, 8.408, 10486.413, 176.533, 52479.886 18/09/24,00:42:57,01,09,1, 11.8,1,1, 8.408, 10486.383, 176.610, 52479.992 18/09/24,00:42:57,02,09,1, 11.8,1,1, 8.408, 10486.425, 176.598, 52479.899 18/09/24,00:42:57,03,09,1, 11.8,1,1, 8.408, 10486.402, 176.590, 52479.974 18/09/24,00:42:57,04,09,1, 11.8,1,1, 8.408, 10486.408, 176.640, 52479.875 18/09/24,00:42:57,05,09,1, 11.8,1,1, 8.408, 10486.416, 176.618, 52479.840 18/09/24,00:42:57,06,09,1, 11.8,1,1, 8.408, 10486.392, 176.641, 52479.867 18/09/24,00:42:57,07,09,1, 11.8,1,1, 8.408, 10486.367, 176.558, 52479.887 18/09/24,00:42:57,08,09,1, 11.8,1,1, 8.408, 10486.372, 176.597, 52479.868 18/09/24,00:42:57,09,09,1, 11.8,1,1, 8.408, 10486.349, 176.582, 52479.848 18/09/24,00:42:57,10,09,1, 11.8,1,1, 8.408, 10486.375, 176.563, 52479.800 18/09/24,00:42:57,11,09,1, 11.8,1,1, 8.408, 10486.348, 176.546, 52479.726 18/09/24,00:42:57,12,09,1, 11.8,1,1, 8.408, 10486.346, 176.543, 52479.702 18/09/24,00:42:57,13,09,1, 11.8,1,1, 8.408, 10486.308, 176.532, 52479.774 18/09/24,00:42:57,14,09,1, 11.8,1,1, 8.408, 10486.315, 176.573, 52479.815 18/09/24,00:42:57,15,09,1, 11.8,1,1, 8.408, 10486.305, 176.541, 52479.690 18/09/24,00:42:57,16,09,1, 11.8,1,1, 8.408, 10486.337, 176.561, 52479.711 18/09/24,00:42:57,17,09,1, 11.8,1,1, 8.408, 10486.309, 176.537, 52479.615 18/09/24,00:42:57,18,09,1, 11.8,1,1, 8.408, 10486.302, 176.593, 52479.742 18/09/24,00:42:57,19,09,1, 11.8,1,1, 8.408, 10486.316, 176.580, 52479.720 18/09/24,00:42:58,00,09,1, 11.9,1,1, 8.409, 10486.313, 176.580, 52479.720 18/09/24,00:42:58,01,09,1, 11.9,1,1, 8.409, 10486.295, 176.629, 52479.754 18/09/24,00:42:58,02,09,1, 11.9,1,1, 8.409, 10486.335, 176.641, 52479.717 18/09/24,00:42:58,03,09,1, 11.9,1,1, 8.409, 10486.301, 176.612, 52479.598 18/09/24,00:42:58,04,09,1, 11.9,1,1, 8.409, 10486.304, 176.673, 52479.654 18/09/24,00:42:58,05,09,1, 11.9,1,1, 8.409, 10486.283, 176.631, 52479.678 18/09/24,00:42:58,06,09,1, 11.9,1,1, 8.409, 10486.275, 176.698, 52479.781 18/09/24,00:42:58,07,09,1, 11.9,1,1, 8.409, 10486.294, 176.664, 52479.534 18/09/24,00:42:58,08,09,1, 11.9,1,1, 8.409, 10486.266, 176.664, 52479.571 18/09/24,00:42:58,09,09,1, 11.9,1,1, 8.409, 10486.285, 176.705, 52479.535 18/09/24,00:42:58,10,09,1, 11.9,1,1, 8.409, 10486.299, 176.683, 52479.588 18/09/24,00:42:58,11,09,1, 11.9,1,1, 8.409, 10486.273, 176.726, 52479.599 18/09/24,00:42:58,12,09,1, 11.9,1,1, 8.409, 10486.267, 176.729, 52479.609 18/09/24,00:42:58,13,09,1, 11.9,1,1, 8.409, 10486.250, 176.710, 52479.595 18/09/24,00:42:58,14,09,1, 11.9,1,1, 8.409, 10486.273, 176.746, 52479.545 18/09/24,00:42:58,15,09,1, 11.9,1,1, 8.409, 10486.266, 176.719, 52479.504 18/09/24,00:42:58,16,09,1, 11.9,1,1, 8.409, 10486.269, 176.767, 52479.572 18/09/24,00:42:58,17,09,1, 11.9,1,1, 8.409, 10486.234, 176.761, 52479.570 18/09/24,00:42:58,18,09,1, 11.9,1,1, 8.409, 10486.245, 176.803, 52479.547 18/09/24,00:42:58,19,09,1, 11.9,1,1, 8.409, 10486.273, 176.820, 52479.465 18/09/24,00:42:59,00,09,1, 11.8,1,1, 8.408, 10486.271, 176.820, 52479.465 18/09/24,00:42:59,01,09,1, 11.8,1,1, 8.408, 10486.244, 176.896, 52479.540 18/09/24,00:42:59,02,09,1, 11.8,1,1, 8.408, 10486.239, 176.900, 52479.446 18/09/24,00:42:59,03,09,1, 11.8,1,1, 8.408, 10486.246, 176.893, 52479.533 18/09/24,00:42:59,04,09,1, 11.8,1,1, 8.408, 10486.270, 176.968, 52479.532 18/09/24,00:42:59,05,09,1, 11.8,1,1, 8.408, 10486.257, 176.922, 52479.515 18/09/24,00:42:59,06,09,1, 11.8,1,1, 8.408, 10486.266, 176.963, 52479.432 18/09/24,00:42:59,07,09,1, 11.8,1,1, 8.408, 10486.239, 176.941, 52479.380 18/09/24,00:42:59,08,09,1, 11.8,1,1, 8.408, 10486.267, 176.934, 52479.461 18/09/24,00:42:59,09,09,1, 11.8,1,1, 8.408, 10486.232, 176.931, 52479.420 18/09/24,00:42:59,10,09,1, 11.8,1,1, 8.408, 10486.239, 176.940, 52479.428 18/09/24,00:42:59,11,09,1, 11.8,1,1, 8.408, 10486.216, 176.894, 52479.395 18/09/24,00:42:59,12,09,1, 11.8,1,1, 8.408, 10486.233, 176.911, 52479.412 18/09/24,00:42:59,13,09,1, 11.8,1,1, 8.408, 10486.191, 176.910, 52479.394 18/09/24,00:42:59,14,09,1, 11.8,1,1, 8.408, 10486.220, 176.932, 52479.396 18/09/24,00:42:59,15,09,1, 11.8,1,1, 8.408, 10486.185, 176.888, 52479.305 18/09/24,00:42:59,16,09,1, 11.8,1,1, 8.408, 10486.178, 176.922, 52479.260 18/09/24,00:42:59,17,09,1, 11.8,1,1, 8.408, 10486.129, 176.927, 52479.298 18/09/24,00:42:59,18,09,1, 11.8,1,1, 8.408, 10486.134, 176.955, 52479.386 18/09/24,00:42:59,19,09,1, 11.8,1,1, 8.408, 10486.146, 176.957, 52479.348 18/09/24,00:43:00,00,09,1, 11.9,1,1, 8.409, 10486.138, 176.957, 52479.348 18/09/24,00:43:00,01,09,1, 11.9,1,1, 8.409, 10486.166, 176.980, 52479.272 18/09/24,00:43:00,02,09,1, 11.9,1,1, 8.409, 10486.180, 177.004, 52479.298 18/09/24,00:43:00,03,09,1, 11.9,1,1, 8.409, 10486.149, 176.997, 52479.264 18/09/24,00:43:00,04,09,1, 11.9,1,1, 8.409, 10486.171, 177.037, 52479.398 18/09/24,00:43:00,05,09,1, 11.9,1,1, 8.409, 10486.152, 177.010, 52479.401 18/09/24,00:43:00,06,09,1, 11.9,1,1, 8.409, 10486.155, 177.021, 52479.326 18/09/24,00:43:00,07,09,1, 11.9,1,1, 8.409, 10486.146, 177.026, 52479.314 18/09/24,00:43:00,08,09,1, 11.9,1,1, 8.409, 10486.162, 177.049, 52479.306 18/09/24,00:43:00,09,09,1, 11.9,1,1, 8.409, 10486.156, 177.025, 52479.288 18/09/24,00:43:00,10,09,1, 11.9,1,1, 8.409, 10486.148, 177.047, 52479.360 18/09/24,00:43:00,11,09,1, 11.9,1,1, 8.409, 10486.166, 177.053, 52479.291 18/09/24,00:43:00,12,09,1, 11.9,1,1, 8.409, 10486.156, 177.068, 52479.283 18/09/24,00:43:00,13,09,1, 11.9,1,1, 8.409, 10486.160, 177.047, 52479.189 18/09/24,00:43:00,14,09,1, 11.9,1,1, 8.409, 10486.145, 177.086, 52479.304 18/09/24,00:43:00,15,09,1, 11.9,1,1, 8.409, 10486.171, 177.084, 52479.260 18/09/24,00:43:00,16,09,1, 11.9,1,1, 8.409, 10486.166, 177.076, 52479.260 18/09/24,00:43:00,17,09,1, 11.9,1,1, 8.409, 10486.190, 177.094, 52479.274 18/09/24,00:43:00,18,09,1, 11.9,1,1, 8.409, 10486.207, 177.115, 52479.266 18/09/24,00:43:00,19,09,1, 11.9,1,1, 8.409, 10486.200, 177.101, 52479.183 18/09/24,00:43:01,00,08,1, 11.9,1,1, 8.412, 10486.196, 177.101, 52479.183 18/09/24,00:43:01,01,08,1, 11.9,1,1, 8.412, 10486.196, 177.130, 52479.219 18/09/24,00:43:01,02,08,1, 11.9,1,1, 8.412, 10486.173, 177.133, 52479.266 18/09/24,00:43:01,03,08,1, 11.9,1,1, 8.412, 10486.167, 177.095, 52479.259 18/09/24,00:43:01,04,08,1, 11.9,1,1, 8.412, 10486.152, 177.133, 52479.139 18/09/24,00:43:01,05,08,1, 11.9,1,1, 8.412, 10486.184, 177.116, 52479.138 18/09/24,00:43:01,06,08,1, 11.9,1,1, 8.412, 10486.169, 177.107, 52479.123 18/09/24,00:43:01,07,08,1, 11.9,1,1, 8.412, 10486.191, 177.089, 52479.165 18/09/24,00:43:01,08,08,1, 11.9,1,1, 8.412, 10486.158, 177.117, 52479.101 18/09/24,00:43:01,09,08,1, 11.9,1,1, 8.412, 10486.157, 177.113, 52479.106 18/09/24,00:43:01,10,08,1, 11.9,1,1, 8.412, 10486.157, 177.108, 52479.129 18/09/24,00:43:01,11,08,1, 11.9,1,1, 8.412, 10486.139, 177.099, 52479.068 18/09/24,00:43:01,12,08,1, 11.9,1,1, 8.412, 10486.158, 177.096, 52479.091 18/09/24,00:43:01,13,08,1, 11.9,1,1, 8.412, 10486.138, 177.108, 52479.080 18/09/24,00:43:01,14,08,1, 11.9,1,1, 8.412, 10486.151, 177.100, 52479.122 18/09/24,00:43:01,15,08,1, 11.9,1,1, 8.412, 10486.178, 177.135, 52479.104 18/09/24,00:43:01,16,08,1, 11.9,1,1, 8.412, 10486.193, 177.091, 52479.074 18/09/24,00:43:01,17,08,1, 11.9,1,1, 8.412, 10486.191, 177.090, 52478.932 18/09/24,00:43:01,18,08,1, 11.9,1,1, 8.412, 10486.179, 177.108, 52479.001 18/09/24,00:43:01,19,08,1, 11.9,1,1, 8.412, 10486.187, 177.118, 52479.062 18/09/24,00:43:02,00,08,1, 11.8,1,1, 8.409, 10486.180, 177.118, 52479.062 18/09/24,00:43:02,01,08,1, 11.8,1,1, 8.409, 10486.208, 177.117, 52478.981 18/09/24,00:43:02,02,08,1, 11.8,1,1, 8.409, 10486.196, 177.116, 52478.967 18/09/24,00:43:02,03,08,1, 11.8,1,1, 8.409, 10486.182, 177.118, 52478.924 18/09/24,00:43:02,04,08,1, 11.8,1,1, 8.409, 10486.192, 177.094, 52478.972 18/09/24,00:43:02,05,08,1, 11.8,1,1, 8.409, 10486.197, 177.083, 52478.891 18/09/24,00:43:02,06,08,1, 11.8,1,1, 8.409, 10486.181, 177.105, 52478.924 18/09/24,00:43:02,07,08,1, 11.8,1,1, 8.409, 10486.206, 177.083, 52478.899 18/09/24,00:43:02,08,08,1, 11.8,1,1, 8.409, 10486.202, 177.043, 52478.854 18/09/24,00:43:02,09,08,1, 11.8,1,1, 8.409, 10486.203, 177.074, 52478.829 18/09/24,00:43:02,10,08,1, 11.8,1,1, 8.409, 10486.192, 177.061, 52478.860 18/09/24,00:43:02,11,08,1, 11.8,1,1, 8.409, 10486.227, 177.076, 52478.810 18/09/24,00:43:02,12,08,1, 11.8,1,1, 8.409, 10486.204, 177.041, 52478.869 18/09/24,00:43:02,13,08,1, 11.8,1,1, 8.409, 10486.221, 177.056, 52478.845 18/09/24,00:43:02,14,08,1, 11.8,1,1, 8.409, 10486.236, 177.053, 52478.753 18/09/24,00:43:02,15,08,1, 11.8,1,1, 8.409, 10486.258, 177.037, 52478.769 18/09/24,00:43:02,16,08,1, 11.8,1,1, 8.409, 10486.248, 177.079, 52478.753 18/09/24,00:43:02,17,08,1, 11.8,1,1, 8.409, 10486.294, 177.098, 52478.838 18/09/24,00:43:02,18,08,1, 11.8,1,1, 8.409, 10486.328, 177.116, 52478.794 18/09/24,00:43:02,19,08,1, 11.8,1,1, 8.409, 10486.372, 177.119, 52478.794 18/09/24,00:43:03,00,08,1, 11.9,1,1, 8.410, 10486.372, 177.119, 52478.794 18/09/24,00:43:03,01,08,1, 11.9,1,1, 8.410, 10486.408, 177.165, 52478.702 18/09/24,00:43:03,02,08,1, 11.9,1,1, 8.410, 10486.437, 177.163, 52478.814 18/09/24,00:43:03,03,08,1, 11.9,1,1, 8.410, 10486.422, 177.175, 52478.713 18/09/24,00:43:03,04,08,1, 11.9,1,1, 8.410, 10486.447, 177.206, 52478.715 18/09/24,00:43:03,05,08,1, 11.9,1,1, 8.410, 10486.437, 177.220, 52478.753 18/09/24,00:43:03,06,08,1, 11.9,1,1, 8.410, 10486.456, 177.235, 52478.788 18/09/24,00:43:03,07,08,1, 11.9,1,1, 8.410, 10486.470, 177.221, 52478.750 18/09/24,00:43:03,08,08,1, 11.9,1,1, 8.410, 10486.478, 177.224, 52478.786 18/09/24,00:43:03,09,08,1, 11.9,1,1, 8.410, 10486.492, 177.222, 52478.703 18/09/24,00:43:03,10,08,1, 11.9,1,1, 8.410, 10486.492, 177.233, 52478.696 18/09/24,00:43:03,11,08,1, 11.9,1,1, 8.410, 10486.513, 177.217, 52478.706 18/09/24,00:43:03,12,08,1, 11.9,1,1, 8.410, 10486.484, 177.253, 52478.714 18/09/24,00:43:03,13,08,1, 11.9,1,1, 8.410, 10486.517, 177.254, 52478.720 18/09/24,00:43:03,14,08,1, 11.9,1,1, 8.410, 10486.490, 177.221, 52478.608 18/09/24,00:43:03,15,08,1, 11.9,1,1, 8.410, 10486.505, 177.225, 52478.564 18/09/24,00:43:03,16,08,1, 11.9,1,1, 8.410, 10486.500, 177.213, 52478.605 18/09/24,00:43:03,17,08,1, 11.9,1,1, 8.410, 10486.491, 177.215, 52478.566 18/09/24,00:43:03,18,08,1, 11.9,1,1, 8.410, 10486.471, 177.190, 52478.599 18/09/24,00:43:03,19,08,1, 11.9,1,1, 8.410, 10486.485, 177.158, 52478.618 18/09/24,00:43:04,00,09,1, 11.8,1,1, 8.404, 10486.480, 177.158, 52478.618 18/09/24,00:43:04,01,09,1, 11.8,1,1, 8.404, 10486.449, 177.142, 52478.583 18/09/24,00:43:04,02,09,1, 11.8,1,1, 8.404, 10486.453, 177.082, 52478.550 18/09/24,00:43:04,03,09,1, 11.8,1,1, 8.404, 10486.393, 177.064, 52478.523 18/09/24,00:43:04,04,09,1, 11.8,1,1, 8.404, 10486.379, 177.055, 52478.557 18/09/24,00:43:04,05,09,1, 11.8,1,1, 8.404, 10486.340, 176.995, 52478.584 18/09/24,00:43:04,06,09,1, 11.8,1,1, 8.404, 10486.321, 176.975, 52478.495 18/09/24,00:43:04,07,09,1, 11.8,1,1, 8.404, 10486.325, 176.974, 52478.439 18/09/24,00:43:04,08,09,1, 11.8,1,1, 8.404, 10486.290, 176.948, 52478.456 18/09/24,00:43:04,09,09,1, 11.8,1,1, 8.404, 10486.304, 176.932, 52478.473 18/09/24,00:43:04,10,09,1, 11.8,1,1, 8.404, 10486.348, 176.939, 52478.374 18/09/24,00:43:04,11,09,1, 11.8,1,1, 8.404, 10486.391, 176.958, 52478.376 18/09/24,00:43:04,12,09,1, 11.8,1,1, 8.404, 10486.393, 176.953, 52478.362 18/09/24,00:43:04,13,09,1, 11.8,1,1, 8.404, 10486.424, 176.945, 52478.439 18/09/24,00:43:04,14,09,1, 11.8,1,1, 8.404, 10486.441, 176.951, 52478.325 18/09/24,00:43:04,15,09,1, 11.8,1,1, 8.404, 10486.437, 176.960, 52478.385 18/09/24,00:43:04,16,09,1, 11.8,1,1, 8.404, 10486.475, 176.986, 52478.325 18/09/24,00:43:04,17,09,1, 11.8,1,1, 8.404, 10486.490, 177.013, 52478.331 18/09/24,00:43:04,18,09,1, 11.8,1,1, 8.404, 10486.530, 177.027, 52478.310 18/09/24,00:43:04,19,09,1, 11.8,1,1, 8.404, 10486.537, 177.057, 52478.353 18/09/24,00:43:05,00,09,1, 11.9,1,1, 8.410, 10486.530, 177.057, 52478.353 18/09/24,00:43:05,01,09,1, 11.9,1,1, 8.410, 10486.666, 177.133, 52478.300 18/09/24,00:43:05,02,09,1, 11.9,1,1, 8.410, 10486.693, 177.168, 52478.255 18/09/24,00:43:05,03,09,1, 11.9,1,1, 8.410, 10486.731, 177.211, 52478.299 18/09/24,00:43:05,04,09,1, 11.9,1,1, 8.410, 10486.802, 177.244, 52478.239 18/09/24,00:43:05,05,09,1, 11.9,1,1, 8.410, 10486.802, 177.257, 52478.180 18/09/24,00:43:05,06,09,1, 11.9,1,1, 8.410, 10486.861, 177.260, 52478.159 18/09/24,00:43:05,07,09,1, 11.9,1,1, 8.410, 10486.871, 177.288, 52478.243 18/09/24,00:43:05,08,09,1, 11.9,1,1, 8.410, 10486.882, 177.266, 52478.179 18/09/24,00:43:05,09,09,1, 11.9,1,1, 8.410, 10486.919, 177.283, 52478.211 18/09/24,00:43:05,10,09,1, 11.9,1,1, 8.410, 10486.946, 177.283, 52478.128 18/09/24,00:43:05,11,09,1, 11.9,1,1, 8.410, 10486.964, 177.280, 52478.102 18/09/24,00:43:05,12,09,1, 11.9,1,1, 8.410, 10486.977, 177.338, 52478.120 18/09/24,00:43:05,13,09,1, 11.9,1,1, 8.410, 10486.993, 177.314, 52478.154 18/09/24,00:43:05,14,09,1, 11.9,1,1, 8.410, 10486.997, 177.335, 52478.118 18/09/24,00:43:05,15,09,1, 11.9,1,1, 8.410, 10486.977, 177.352, 52478.101 18/09/24,00:43:05,16,09,1, 11.9,1,1, 8.410, 10487.023, 177.344, 52478.105 18/09/24,00:43:05,17,09,1, 11.9,1,1, 8.410, 10487.023, 177.400, 52478.104 18/09/24,00:43:05,18,09,1, 11.9,1,1, 8.410, 10487.053, 177.435, 52478.139 18/09/24,00:43:05,19,09,1, 11.9,1,1, 8.410, 10487.072, 177.438, 52478.106 18/09/24,00:43:06,00,09,1, 11.9,1,1, 8.411, 10487.064, 177.438, 52478.106 18/09/24,00:43:06,01,09,1, 11.9,1,1, 8.411, 10487.097, 177.423, 52478.031 18/09/24,00:43:06,02,09,1, 11.9,1,1, 8.411, 10487.104, 177.452, 52478.105 18/09/24,00:43:06,03,09,1, 11.9,1,1, 8.411, 10487.119, 177.424, 52477.972 18/09/24,00:43:06,04,09,1, 11.9,1,1, 8.411, 10487.154, 177.430, 52478.098 18/09/24,00:43:06,05,09,1, 11.9,1,1, 8.411, 10487.162, 177.444, 52478.106 18/09/24,00:43:06,06,09,1, 11.9,1,1, 8.411, 10487.180, 177.407, 52478.057 18/09/24,00:43:06,07,09,1, 11.9,1,1, 8.411, 10487.155, 177.416, 52477.913 18/09/24,00:43:06,08,09,1, 11.9,1,1, 8.411, 10487.190, 177.397, 52478.008 18/09/24,00:43:06,09,09,1, 11.9,1,1, 8.411, 10487.189, 177.359, 52477.898 18/09/24,00:43:06,10,09,1, 11.9,1,1, 8.411, 10487.182, 177.401, 52477.919 18/09/24,00:43:06,11,09,1, 11.9,1,1, 8.411, 10487.161, 177.344, 52477.787 18/09/24,00:43:06,12,09,1, 11.9,1,1, 8.411, 10487.188, 177.417, 52477.964 18/09/24,00:43:06,13,09,1, 11.9,1,1, 8.411, 10487.187, 177.390, 52477.958 18/09/24,00:43:06,14,09,1, 11.9,1,1, 8.411, 10487.205, 177.384, 52477.940 18/09/24,00:43:06,15,09,1, 11.9,1,1, 8.411, 10487.179, 177.380, 52477.925 18/09/24,00:43:06,16,09,1, 11.9,1,1, 8.411, 10487.178, 177.347, 52477.895 18/09/24,00:43:06,17,09,1, 11.9,1,1, 8.411, 10487.154, 177.344, 52477.864 18/09/24,00:43:06,18,09,1, 11.9,1,1, 8.411, 10487.146, 177.322, 52477.855 18/09/24,00:43:06,19,09,1, 11.9,1,1, 8.411, 10487.122, 177.292, 52477.827 18/09/24,00:43:07,00,09,1, 11.8,1,1, 8.407, 10487.114, 177.292, 52477.827 18/09/24,00:43:07,01,09,1, 11.8,1,1, 8.407, 10487.134, 177.264, 52477.779 18/09/24,00:43:07,02,09,1, 11.8,1,1, 8.407, 10487.162, 177.269, 52477.828 18/09/24,00:43:07,03,09,1, 11.8,1,1, 8.407, 10487.170, 177.229, 52477.686 18/09/24,00:43:07,04,09,1, 11.8,1,1, 8.407, 10487.204, 177.261, 52477.759 18/09/24,00:43:07,05,09,1, 11.8,1,1, 8.407, 10487.217, 177.255, 52477.689 18/09/24,00:43:07,06,09,1, 11.8,1,1, 8.407, 10487.234, 177.287, 52477.717 18/09/24,00:43:07,07,09,1, 11.8,1,1, 8.407, 10487.217, 177.274, 52477.759 18/09/24,00:43:07,08,09,1, 11.8,1,1, 8.407, 10487.252, 177.310, 52477.684 18/09/24,00:43:07,09,09,1, 11.8,1,1, 8.407, 10487.253, 177.314, 52477.705 18/09/24,00:43:07,10,09,1, 11.8,1,1, 8.407, 10487.272, 177.362, 52477.686 18/09/24,00:43:07,11,09,1, 11.8,1,1, 8.407, 10487.292, 177.345, 52477.673 18/09/24,00:43:07,12,09,1, 11.8,1,1, 8.407, 10487.345, 177.393, 52477.656 18/09/24,00:43:07,13,09,1, 11.8,1,1, 8.407, 10487.379, 177.414, 52477.675 18/09/24,00:43:07,14,09,1, 11.8,1,1, 8.407, 10487.409, 177.435, 52477.638 18/09/24,00:43:07,15,09,1, 11.8,1,1, 8.407, 10487.482, 177.441, 52477.628 18/09/24,00:43:07,16,09,1, 11.8,1,1, 8.407, 10487.503, 177.492, 52477.685 18/09/24,00:43:07,17,09,1, 11.8,1,1, 8.407, 10487.529, 177.419, 52477.618 18/09/24,00:43:07,18,09,1, 11.8,1,1, 8.407, 10487.558, 177.480, 52477.632 18/09/24,00:43:07,19,09,1, 11.8,1,1, 8.407, 10487.574, 177.402, 52477.628 18/09/24,00:43:08,00,09,1, 11.9,1,1, 8.407, 10487.573, 177.402, 52477.628 18/09/24,00:43:08,01,09,1, 11.9,1,1, 8.407, 10487.594, 177.383, 52477.541 18/09/24,00:43:08,02,09,1, 11.9,1,1, 8.407, 10487.613, 177.396, 52477.568 18/09/24,00:43:08,03,09,1, 11.9,1,1, 8.407, 10487.630, 177.373, 52477.464 18/09/24,00:43:08,04,09,1, 11.9,1,1, 8.407, 10487.629, 177.380, 52477.524 18/09/24,00:43:08,05,09,1, 11.9,1,1, 8.407, 10487.631, 177.373, 52477.474 18/09/24,00:43:08,06,09,1, 11.9,1,1, 8.407, 10487.649, 177.408, 52477.567 18/09/24,00:43:08,07,09,1, 11.9,1,1, 8.407, 10487.660, 177.363, 52477.427 18/09/24,00:43:08,08,09,1, 11.9,1,1, 8.407, 10487.681, 177.396, 52477.559 18/09/24,00:43:08,09,09,1, 11.9,1,1, 8.407, 10487.664, 177.394, 52477.467 18/09/24,00:43:08,10,09,1, 11.9,1,1, 8.407, 10487.687, 177.390, 52477.457 18/09/24,00:43:08,11,09,1, 11.9,1,1, 8.407, 10487.679, 177.387, 52477.510 18/09/24,00:43:08,12,09,1, 11.9,1,1, 8.407, 10487.704, 177.361, 52477.459 18/09/24,00:43:08,13,09,1, 11.9,1,1, 8.407, 10487.690, 177.322, 52477.399 18/09/24,00:43:08,14,09,1, 11.9,1,1, 8.407, 10487.710, 177.348, 52477.379 18/09/24,00:43:08,15,09,1, 11.9,1,1, 8.407, 10487.646, 177.291, 52477.404 18/09/24,00:43:08,16,09,1, 11.9,1,1, 8.407, 10487.703, 177.262, 52477.357 18/09/24,00:43:08,17,09,1, 11.9,1,1, 8.407, 10487.682, 177.216, 52477.338 18/09/24,00:43:08,18,09,1, 11.9,1,1, 8.407, 10487.691, 177.235, 52477.297 18/09/24,00:43:08,19,09,1, 11.9,1,1, 8.407, 10487.705, 177.197, 52477.249 18/09/24,00:43:09,00,09,1, 11.9,1,1, 8.407, 10487.698, 177.197, 52477.249 18/09/24,00:43:09,01,09,1, 11.9,1,1, 8.407, 10487.743, 177.224, 52477.314 18/09/24,00:43:09,02,09,1, 11.9,1,1, 8.407, 10487.764, 177.209, 52477.340 18/09/24,00:43:09,03,09,1, 11.9,1,1, 8.407, 10487.773, 177.177, 52477.215 18/09/24,00:43:09,04,09,1, 11.9,1,1, 8.407, 10487.791, 177.217, 52477.230 18/09/24,00:43:09,05,09,1, 11.9,1,1, 8.407, 10487.797, 177.199, 52477.222 18/09/24,00:43:09,06,09,1, 11.9,1,1, 8.407, 10487.827, 177.236, 52477.256 18/09/24,00:43:09,07,09,1, 11.9,1,1, 8.407, 10487.821, 177.265, 52477.210 18/09/24,00:43:09,08,09,1, 11.9,1,1, 8.407, 10487.848, 177.212, 52477.228 18/09/24,00:43:09,09,09,1, 11.9,1,1, 8.407, 10487.874, 177.224, 52477.196 18/09/24,00:43:09,10,09,1, 11.9,1,1, 8.407, 10487.880, 177.173, 52477.233 18/09/24,00:43:09,11,09,1, 11.9,1,1, 8.407, 10487.906, 177.177, 52477.200 18/09/24,00:43:09,12,09,1, 11.9,1,1, 8.407, 10487.893, 177.175, 52477.149 18/09/24,00:43:09,13,09,1, 11.9,1,1, 8.407, 10487.910, 177.134, 52477.175 18/09/24,00:43:09,14,09,1, 11.9,1,1, 8.407, 10487.918, 177.083, 52477.139 18/09/24,00:43:09,15,09,1, 11.9,1,1, 8.407, 10487.900, 177.047, 52477.047 18/09/24,00:43:09,16,09,1, 11.9,1,1, 8.407, 10487.918, 177.043, 52477.018 18/09/24,00:43:09,17,09,1, 11.9,1,1, 8.407, 10487.918, 177.044, 52477.070 18/09/24,00:43:09,18,09,1, 11.9,1,1, 8.407, 10487.917, 177.002, 52476.993 18/09/24,00:43:09,19,09,1, 11.9,1,1, 8.407, 10487.916, 177.017, 52477.066 18/09/24,00:43:10,00,09,1, 11.8,1,1, 8.410, 10487.915, 177.017, 52477.066 18/09/24,00:43:10,01,09,1, 11.8,1,1, 8.410, 10487.955, 177.001, 52477.007 18/09/24,00:43:10,02,09,1, 11.8,1,1, 8.410, 10487.931, 177.030, 52477.026 18/09/24,00:43:10,03,09,1, 11.8,1,1, 8.410, 10487.974, 176.999, 52477.034 18/09/24,00:43:10,04,09,1, 11.8,1,1, 8.410, 10487.979, 177.020, 52477.004 18/09/24,00:43:10,05,09,1, 11.8,1,1, 8.410, 10487.997, 177.033, 52477.017 18/09/24,00:43:10,06,09,1, 11.8,1,1, 8.410, 10488.015, 177.010, 52477.006 18/09/24,00:43:10,07,09,1, 11.8,1,1, 8.410, 10488.018, 177.041, 52476.972 18/09/24,00:43:10,08,09,1, 11.8,1,1, 8.410, 10488.031, 177.010, 52477.012 18/09/24,00:43:10,09,09,1, 11.8,1,1, 8.410, 10488.047, 177.006, 52476.949 18/09/24,00:43:10,10,09,1, 11.8,1,1, 8.410, 10488.032, 176.979, 52476.891 18/09/24,00:43:10,11,09,1, 11.8,1,1, 8.410, 10488.030, 176.936, 52476.926 18/09/24,00:43:10,12,09,1, 11.8,1,1, 8.410, 10488.044, 176.951, 52476.878 18/09/24,00:43:10,13,09,1, 11.8,1,1, 8.410, 10488.063, 176.936, 52476.971 18/09/24,00:43:10,14,09,1, 11.8,1,1, 8.410, 10488.054, 176.891, 52476.830 18/09/24,00:43:10,15,09,1, 11.8,1,1, 8.410, 10488.095, 176.911, 52476.799 18/09/24,00:43:10,16,09,1, 11.8,1,1, 8.410, 10488.049, 176.880, 52476.851 18/09/24,00:43:10,17,09,1, 11.8,1,1, 8.410, 10488.073, 176.920, 52476.916 18/09/24,00:43:10,18,09,1, 11.8,1,1, 8.410, 10488.070, 176.859, 52476.855 18/09/24,00:43:10,19,09,1, 11.8,1,1, 8.410, 10488.090, 176.930, 52476.890 18/09/24,00:43:11,00,09,1, 11.9,1,1, 8.409, 10488.082, 176.930, 52476.890 18/09/24,00:43:11,01,09,1, 11.9,1,1, 8.409, 10488.112, 176.927, 52476.771 18/09/24,00:43:11,02,09,1, 11.9,1,1, 8.409, 10488.120, 176.956, 52476.776 18/09/24,00:43:11,03,09,1, 11.9,1,1, 8.409, 10488.102, 176.950, 52476.834 18/09/24,00:43:11,04,09,1, 11.9,1,1, 8.409, 10488.150, 176.947, 52476.776 18/09/24,00:43:11,05,09,1, 11.9,1,1, 8.409, 10488.148, 176.962, 52476.734 18/09/24,00:43:11,06,09,1, 11.9,1,1, 8.409, 10488.151, 176.915, 52476.723 18/09/24,00:43:11,07,09,1, 11.9,1,1, 8.409, 10488.182, 176.935, 52476.752 18/09/24,00:43:11,08,09,1, 11.9,1,1, 8.409, 10488.166, 176.898, 52476.776 18/09/24,00:43:11,09,09,1, 11.9,1,1, 8.409, 10488.130, 176.860, 52476.721 18/09/24,00:43:11,10,09,1, 11.9,1,1, 8.409, 10488.161, 176.860, 52476.721 18/09/24,00:43:11,11,09,1, 11.9,1,1, 8.409, 10488.155, 176.837, 52476.676 18/09/24,00:43:11,12,09,1, 11.9,1,1, 8.409, 10488.153, 176.816, 52476.697 18/09/24,00:43:11,13,09,1, 11.9,1,1, 8.409, 10488.163, 176.818, 52476.643 18/09/24,00:43:11,14,09,1, 11.9,1,1, 8.409, 10488.116, 176.768, 52476.576 18/09/24,00:43:11,15,09,1, 11.9,1,1, 8.409, 10488.145, 176.842, 52476.606 18/09/24,00:43:11,16,09,1, 11.9,1,1, 8.409, 10488.138, 176.768, 52476.615 18/09/24,00:43:11,17,09,1, 11.9,1,1, 8.409, 10488.158, 176.821, 52476.545 18/09/24,00:43:11,18,09,1, 11.9,1,1, 8.409, 10488.140, 176.856, 52476.681 18/09/24,00:43:11,19,09,1, 11.9,1,1, 8.409, 10488.165, 176.838, 52476.590 18/09/24,00:43:12,00,09,1, 11.8,1,1, 8.408, 10488.157, 176.838, 52476.590 18/09/24,00:43:12,01,09,1, 11.8,1,1, 8.408, 10488.160, 176.861, 52476.635 18/09/24,00:43:12,02,09,1, 11.8,1,1, 8.408, 10488.153, 176.847, 52476.647 18/09/24,00:43:12,03,09,1, 11.8,1,1, 8.408, 10488.177, 176.893, 52476.606 18/09/24,00:43:12,04,09,1, 11.8,1,1, 8.408, 10488.166, 176.847, 52476.580 18/09/24,00:43:12,05,09,1, 11.8,1,1, 8.408, 10488.222, 176.855, 52476.435 18/09/24,00:43:12,06,09,1, 11.8,1,1, 8.408, 10488.237, 176.831, 52476.531 18/09/24,00:43:12,07,09,1, 11.8,1,1, 8.408, 10488.220, 176.859, 52476.520 18/09/24,00:43:12,08,09,1, 11.8,1,1, 8.408, 10488.264, 176.856, 52476.545 18/09/24,00:43:12,09,09,1, 11.8,1,1, 8.408, 10488.293, 176.888, 52476.487 18/09/24,00:43:12,10,09,1, 11.8,1,1, 8.408, 10488.284, 176.858, 52476.481 18/09/24,00:43:12,11,09,1, 11.8,1,1, 8.408, 10488.285, 176.936, 52476.477 18/09/24,00:43:12,12,09,1, 11.8,1,1, 8.408, 10488.315, 176.936, 52476.524 18/09/24,00:43:12,13,09,1, 11.8,1,1, 8.408, 10488.325, 176.991, 52476.601 18/09/24,00:43:12,14,09,1, 11.8,1,1, 8.408, 10488.368, 176.996, 52476.492 18/09/24,00:43:12,15,09,1, 11.8,1,1, 8.408, 10488.371, 177.017, 52476.433 18/09/24,00:43:12,16,09,1, 11.8,1,1, 8.408, 10488.386, 177.051, 52476.464 18/09/24,00:43:12,17,09,1, 11.8,1,1, 8.408, 10488.400, 177.048, 52476.519 18/09/24,00:43:12,18,09,1, 11.8,1,1, 8.408, 10488.429, 177.075, 52476.483 18/09/24,00:43:12,19,09,1, 11.8,1,1, 8.408, 10488.372, 177.054, 52476.524 18/09/24,00:43:13,00,09,1, 11.9,1,1, 8.408, 10488.366, 177.054, 52476.524 18/09/24,00:43:13,01,09,1, 11.9,1,1, 8.408, 10488.393, 177.061, 52476.477 18/09/24,00:43:13,02,09,1, 11.9,1,1, 8.408, 10488.396, 177.029, 52476.444 18/09/24,00:43:13,03,09,1, 11.9,1,1, 8.408, 10488.387, 177.031, 52476.454 18/09/24,00:43:13,04,09,1, 11.9,1,1, 8.408, 10488.350, 177.001, 52476.350 18/09/24,00:43:13,05,09,1, 11.9,1,1, 8.408, 10488.327, 176.996, 52476.393 18/09/24,00:43:13,06,09,1, 11.9,1,1, 8.408, 10488.328, 176.997, 52476.399 18/09/24,00:43:13,07,09,1, 11.9,1,1, 8.408, 10488.295, 176.969, 52476.314 18/09/24,00:43:13,08,09,1, 11.9,1,1, 8.408, 10488.281, 176.986, 52476.384 18/09/24,00:43:13,09,09,1, 11.9,1,1, 8.408, 10488.246, 177.005, 52476.295 18/09/24,00:43:13,10,09,1, 11.9,1,1, 8.408, 10488.255, 176.981, 52476.274 18/09/24,00:43:13,11,09,1, 11.9,1,1, 8.408, 10488.273, 177.019, 52476.291 18/09/24,00:43:13,12,09,1, 11.9,1,1, 8.408, 10488.291, 177.018, 52476.356 18/09/24,00:43:13,13,09,1, 11.9,1,1, 8.408, 10488.359, 177.035, 52476.345 18/09/24,00:43:13,14,09,1, 11.9,1,1, 8.408, 10488.369, 177.070, 52476.355 18/09/24,00:43:13,15,09,1, 11.9,1,1, 8.408, 10488.379, 177.023, 52476.260 18/09/24,00:43:13,16,09,1, 11.9,1,1, 8.408, 10488.424, 177.084, 52476.341 18/09/24,00:43:13,17,09,1, 11.9,1,1, 8.408, 10488.462, 177.061, 52476.266 18/09/24,00:43:13,18,09,1, 11.9,1,1, 8.408, 10488.472, 177.056, 52476.303 18/09/24,00:43:13,19,09,1, 11.9,1,1, 8.408, 10488.489, 177.083, 52476.297 18/09/24,00:43:14,00,09,1, 11.9,1,1, 8.407, 10488.483, 177.083, 52476.297 18/09/24,00:43:14,01,09,1, 11.9,1,1, 8.407, 10488.534, 177.085, 52476.174 18/09/24,00:43:14,02,09,1, 11.9,1,1, 8.407, 10488.593, 177.123, 52476.153 18/09/24,00:43:14,03,09,1, 11.9,1,1, 8.407, 10488.596, 177.124, 52476.119 18/09/24,00:43:14,04,09,1, 11.9,1,1, 8.407, 10488.632, 177.197, 52476.223 18/09/24,00:43:14,05,09,1, 11.9,1,1, 8.407, 10488.642, 177.197, 52476.189 18/09/24,00:43:14,06,09,1, 11.9,1,1, 8.407, 10488.725, 177.267, 52476.157 18/09/24,00:43:14,07,09,1, 11.9,1,1, 8.407, 10488.708, 177.283, 52476.105 18/09/24,00:43:14,08,09,1, 11.9,1,1, 8.407, 10488.695, 177.315, 52476.257 18/09/24,00:43:14,09,09,1, 11.9,1,1, 8.407, 10488.745, 177.362, 52476.174 18/09/24,00:43:14,10,09,1, 11.9,1,1, 8.407, 10488.737, 177.364, 52476.108 18/09/24,00:43:14,11,09,1, 11.9,1,1, 8.407, 10488.762, 177.378, 52476.181 18/09/24,00:43:14,12,09,1, 11.9,1,1, 8.407, 10488.786, 177.408, 52476.220 18/09/24,00:43:14,13,09,1, 11.9,1,1, 8.407, 10488.773, 177.345, 52476.142 18/09/24,00:43:14,14,09,1, 11.9,1,1, 8.407, 10488.803, 177.390, 52476.151 18/09/24,00:43:14,15,09,1, 11.9,1,1, 8.407, 10488.779, 177.362, 52476.101 18/09/24,00:43:14,16,09,1, 11.9,1,1, 8.407, 10488.797, 177.371, 52476.118 18/09/24,00:43:14,17,09,1, 11.9,1,1, 8.407, 10488.823, 177.370, 52476.042 18/09/24,00:43:14,18,09,1, 11.9,1,1, 8.407, 10488.809, 177.382, 52475.981 18/09/24,00:43:14,19,09,1, 11.9,1,1, 8.407, 10488.820, 177.386, 52476.023 18/09/24,00:43:15,00,09,1, 11.8,1,1, 8.409, 10488.816, 177.386, 52476.023 18/09/24,00:43:15,01,09,1, 11.8,1,1, 8.409, 10488.838, 177.426, 52476.032 18/09/24,00:43:15,02,09,1, 11.8,1,1, 8.409, 10488.883, 177.460, 52476.031 18/09/24,00:43:15,03,09,1, 11.8,1,1, 8.409, 10488.893, 177.454, 52475.971 18/09/24,00:43:15,04,09,1, 11.8,1,1, 8.409, 10488.929, 177.502, 52476.005 18/09/24,00:43:15,05,09,1, 11.8,1,1, 8.409, 10488.921, 177.492, 52475.991 18/09/24,00:43:15,06,09,1, 11.8,1,1, 8.409, 10488.926, 177.509, 52476.005 18/09/24,00:43:15,07,09,1, 11.8,1,1, 8.409, 10488.951, 177.545, 52475.977 18/09/24,00:43:15,08,09,1, 11.8,1,1, 8.409, 10488.921, 177.524, 52475.933 18/09/24,00:43:15,09,09,1, 11.8,1,1, 8.409, 10488.941, 177.513, 52475.945 18/09/24,00:43:15,10,09,1, 11.8,1,1, 8.409, 10488.938, 177.564, 52475.929 18/09/24,00:43:15,11,09,1, 11.8,1,1, 8.409, 10488.951, 177.545, 52475.925 18/09/24,00:43:15,12,09,1, 11.8,1,1, 8.409, 10488.932, 177.528, 52475.883 18/09/24,00:43:15,13,09,1, 11.8,1,1, 8.409, 10488.943, 177.490, 52475.839 18/09/24,00:43:15,14,09,1, 11.8,1,1, 8.409, 10488.920, 177.499, 52475.847 18/09/24,00:43:15,15,09,1, 11.8,1,1, 8.409, 10488.983, 177.496, 52475.760 18/09/24,00:43:15,16,09,1, 11.8,1,1, 8.409, 10488.942, 177.493, 52475.783 18/09/24,00:43:15,17,09,1, 11.8,1,1, 8.409, 10488.963, 177.518, 52475.857 18/09/24,00:43:15,18,09,1, 11.8,1,1, 8.409, 10488.977, 177.564, 52475.835 18/09/24,00:43:15,19,09,1, 11.8,1,1, 8.409, 10488.992, 177.535, 52475.893 18/09/24,00:43:16,00,09,1, 11.9,1,1, 8.411, 10488.992, 177.535, 52475.893 18/09/24,00:43:16,01,09,1, 11.9,1,1, 8.411, 10489.005, 177.565, 52475.750 18/09/24,00:43:16,02,09,1, 11.9,1,1, 8.411, 10489.026, 177.612, 52475.801 18/09/24,00:43:16,03,09,1, 11.9,1,1, 8.411, 10489.016, 177.597, 52475.849 18/09/24,00:43:16,04,09,1, 11.9,1,1, 8.411, 10489.022, 177.598, 52475.793 18/09/24,00:43:16,05,09,1, 11.9,1,1, 8.411, 10489.049, 177.634, 52475.852 18/09/24,00:43:16,06,09,1, 11.9,1,1, 8.411, 10489.039, 177.624, 52475.727 18/09/24,00:43:16,07,09,1, 11.9,1,1, 8.411, 10489.041, 177.598, 52475.725 18/09/24,00:43:16,08,09,1, 11.9,1,1, 8.411, 10489.056, 177.595, 52475.787 18/09/24,00:43:16,09,09,1, 11.9,1,1, 8.411, 10489.051, 177.585, 52475.688 18/09/24,00:43:16,10,09,1, 11.9,1,1, 8.411, 10489.076, 177.564, 52475.754 18/09/24,00:43:16,11,09,1, 11.9,1,1, 8.411, 10489.101, 177.579, 52475.691 18/09/24,00:43:16,12,09,1, 11.9,1,1, 8.411, 10489.087, 177.563, 52475.717 18/09/24,00:43:16,13,09,1, 11.9,1,1, 8.411, 10489.128, 177.599, 52475.682 18/09/24,00:43:16,14,09,1, 11.9,1,1, 8.411, 10489.131, 177.559, 52475.645 18/09/24,00:43:16,15,09,1, 11.9,1,1, 8.411, 10489.161, 177.603, 52475.660 18/09/24,00:43:16,16,09,1, 11.9,1,1, 8.411, 10489.158, 177.616, 52475.690 18/09/24,00:43:16,17,09,1, 11.9,1,1, 8.411, 10489.203, 177.616, 52475.622 18/09/24,00:43:16,18,09,1, 11.9,1,1, 8.411, 10489.188, 177.642, 52475.709 18/09/24,00:43:16,19,09,1, 11.9,1,1, 8.411, 10489.223, 177.640, 52475.671 18/09/24,00:43:17,00,09,1, 11.8,1,1, 8.408, 10489.217, 177.640, 52475.671 18/09/24,00:43:17,01,09,1, 11.8,1,1, 8.408, 10489.247, 177.674, 52475.715 18/09/24,00:43:17,02,09,1, 11.8,1,1, 8.408, 10489.207, 177.626, 52475.573 18/09/24,00:43:17,03,09,1, 11.8,1,1, 8.408, 10489.222, 177.657, 52475.658 18/09/24,00:43:17,04,09,1, 11.8,1,1, 8.408, 10489.242, 177.598, 52475.574 18/09/24,00:43:17,05,09,1, 11.8,1,1, 8.408, 10489.254, 177.622, 52475.633 18/09/24,00:43:17,06,09,1, 11.8,1,1, 8.408, 10489.231, 177.566, 52475.581 18/09/24,00:43:17,07,09,1, 11.8,1,1, 8.408, 10489.261, 177.570, 52475.538 18/09/24,00:43:17,08,09,1, 11.8,1,1, 8.408, 10489.254, 177.574, 52475.562 18/09/24,00:43:17,09,09,1, 11.8,1,1, 8.408, 10489.270, 177.584, 52475.536 18/09/24,00:43:17,10,09,1, 11.8,1,1, 8.408, 10489.255, 177.556, 52475.499 18/09/24,00:43:17,11,09,1, 11.8,1,1, 8.408, 10489.257, 177.570, 52475.525 18/09/24,00:43:17,12,09,1, 11.8,1,1, 8.408, 10489.248, 177.550, 52475.422 18/09/24,00:43:17,13,09,1, 11.8,1,1, 8.408, 10489.281, 177.589, 52475.514 18/09/24,00:43:17,14,09,1, 11.8,1,1, 8.408, 10489.222, 177.588, 52475.674 18/09/24,00:43:17,15,09,1, 11.8,1,1, 8.408, 10489.268, 177.608, 52475.538 18/09/24,00:43:17,16,09,1, 11.8,1,1, 8.408, 10489.303, 177.637, 52475.537 18/09/24,00:43:17,17,09,1, 11.8,1,1, 8.408, 10489.293, 177.607, 52475.483 18/09/24,00:43:17,18,09,1, 11.8,1,1, 8.408, 10489.289, 177.635, 52475.530 18/09/24,00:43:17,19,09,1, 11.8,1,1, 8.408, 10489.312, 177.651, 52475.495 18/09/24,00:43:18,00,09,1, 11.8,1,1, 8.408, 10489.309, 177.651, 52475.495 18/09/24,00:43:18,01,09,1, 11.8,1,1, 8.408, 10489.317, 177.657, 52475.394 18/09/24,00:43:18,02,09,1, 11.8,1,1, 8.408, 10489.331, 177.612, 52475.359 18/09/24,00:43:18,03,09,1, 11.8,1,1, 8.408, 10489.335, 177.595, 52475.370 18/09/24,00:43:18,04,09,1, 11.8,1,1, 8.408, 10489.343, 177.561, 52475.376 18/09/24,00:43:18,05,09,1, 11.8,1,1, 8.408, 10489.343, 177.568, 52475.348 18/09/24,00:43:18,06,09,1, 11.8,1,1, 8.408, 10489.363, 177.551, 52475.322 18/09/24,00:43:18,07,09,1, 11.8,1,1, 8.408, 10489.340, 177.581, 52475.307 18/09/24,00:43:18,08,09,1, 11.8,1,1, 8.408, 10489.368, 177.552, 52475.301 18/09/24,00:43:18,09,09,1, 11.8,1,1, 8.408, 10489.366, 177.592, 52475.371 18/09/24,00:43:18,10,09,1, 11.8,1,1, 8.408, 10489.376, 177.584, 52475.260 18/09/24,00:43:18,11,09,1, 11.8,1,1, 8.408, 10489.402, 177.642, 52475.316 18/09/24,00:43:18,12,09,1, 11.8,1,1, 8.408, 10489.397, 177.595, 52475.304 18/09/24,00:43:18,13,09,1, 11.8,1,1, 8.408, 10489.439, 177.600, 52475.028 18/09/24,00:43:18,14,09,1, 11.8,1,1, 8.408, 10489.392, 177.692, 52475.512 18/09/24,00:43:18,15,09,1, 11.8,1,1, 8.408, 10489.362, 177.673, 52475.297 18/09/24,00:43:18,16,09,1, 11.8,1,1, 8.408, 10489.411, 177.678, 52475.272 18/09/24,00:43:18,17,09,1, 11.8,1,1, 8.408, 10489.436, 177.692, 52475.318 18/09/24,00:43:18,18,09,1, 11.8,1,1, 8.408, 10489.440, 177.663, 52475.240 18/09/24,00:43:18,19,09,1, 11.8,1,1, 8.408, 10489.451, 177.669, 52475.224 18/09/24,00:43:19,00,09,1, 11.8,1,1, 8.413, 10489.451, 177.669, 52475.224 18/09/24,00:43:19,01,09,1, 11.8,1,1, 8.413, 10489.469, 177.613, 52475.184 18/09/24,00:43:19,02,09,1, 11.8,1,1, 8.413, 10489.468, 177.601, 52475.099 18/09/24,00:43:19,03,09,1, 11.8,1,1, 8.413, 10489.480, 177.612, 52475.143 18/09/24,00:43:19,04,09,1, 11.8,1,1, 8.413, 10489.489, 177.637, 52475.107 18/09/24,00:43:19,05,09,1, 11.8,1,1, 8.413, 10489.480, 177.595, 52475.165 18/09/24,00:43:19,06,09,1, 11.8,1,1, 8.413, 10489.499, 177.608, 52475.086 18/09/24,00:43:19,07,09,1, 11.8,1,1, 8.413, 10489.538, 177.639, 52475.098 18/09/24,00:43:19,08,09,1, 11.8,1,1, 8.413, 10489.527, 177.626, 52475.136 18/09/24,00:43:19,09,09,1, 11.8,1,1, 8.413, 10489.541, 177.678, 52475.060 18/09/24,00:43:19,10,09,1, 11.8,1,1, 8.413, 10489.524, 177.669, 52475.058 18/09/24,00:43:19,11,09,1, 11.8,1,1, 8.413, 10489.536, 177.683, 52475.079 18/09/24,00:43:19,12,09,1, 11.8,1,1, 8.413, 10489.569, 177.703, 52475.113 18/09/24,00:43:19,13,09,1, 11.8,1,1, 8.413, 10489.571, 177.690, 52475.036 18/09/24,00:43:19,14,09,1, 11.8,1,1, 8.413, 10489.587, 177.674, 52475.064 18/09/24,00:43:19,15,09,1, 11.8,1,1, 8.413, 10489.583, 177.655, 52475.026 18/09/24,00:43:19,16,09,1, 11.8,1,1, 8.413, 10489.609, 177.650, 52475.094 18/09/24,00:43:19,17,09,1, 11.8,1,1, 8.413, 10489.590, 177.626, 52475.043 18/09/24,00:43:19,18,09,1, 11.8,1,1, 8.413, 10489.580, 177.643, 52474.975 18/09/24,00:43:19,19,09,1, 11.8,1,1, 8.413, 10489.587, 177.624, 52475.001 18/09/24,00:43:20,00,09,1, 11.8,1,1, 8.409, 10489.584, 177.624, 52475.001 18/09/24,00:43:20,01,09,1, 11.8,1,1, 8.409, 10489.618, 177.614, 52474.935 18/09/24,00:43:20,02,09,1, 11.8,1,1, 8.409, 10489.659, 177.655, 52474.956 18/09/24,00:43:20,03,09,1, 11.8,1,1, 8.409, 10489.638, 177.666, 52474.966 18/09/24,00:43:20,04,09,1, 11.8,1,1, 8.409, 10489.651, 177.698, 52474.987 18/09/24,00:43:20,05,09,1, 11.8,1,1, 8.409, 10489.682, 177.682, 52474.836 18/09/24,00:43:20,06,09,1, 11.8,1,1, 8.409, 10489.680, 177.720, 52474.932 18/09/24,00:43:20,07,09,1, 11.8,1,1, 8.409, 10489.684, 177.704, 52474.984 18/09/24,00:43:20,08,09,1, 11.8,1,1, 8.409, 10489.691, 177.750, 52474.995 18/09/24,00:43:20,09,09,1, 11.8,1,1, 8.409, 10489.672, 177.705, 52474.886 18/09/24,00:43:20,10,09,1, 11.8,1,1, 8.409, 10489.699, 177.737, 52474.973 18/09/24,00:43:20,11,09,1, 11.8,1,1, 8.409, 10489.691, 177.703, 52475.175 18/09/24,00:43:20,12,09,1, 11.8,1,1, 8.409, 10489.739, 177.683, 52474.796 18/09/24,00:43:20,13,09,1, 11.8,1,1, 8.409, 10489.731, 177.669, 52474.778 18/09/24,00:43:20,14,09,1, 11.8,1,1, 8.409, 10489.734, 177.661, 52474.750 18/09/24,00:43:20,15,09,1, 11.8,1,1, 8.409, 10489.731, 177.670, 52474.791 18/09/24,00:43:20,16,09,1, 11.8,1,1, 8.409, 10489.697, 177.701, 52474.798 18/09/24,00:43:20,17,09,1, 11.8,1,1, 8.409, 10489.741, 177.660, 52474.696 18/09/24,00:43:20,18,09,1, 11.8,1,1, 8.409, 10489.737, 177.709, 52474.773 18/09/24,00:43:20,19,09,1, 11.8,1,1, 8.409, 10489.737, 177.686, 52474.733 18/09/24,00:43:21,00,09,1, 11.9,1,1, 8.411, 10489.734, 177.686, 52474.733 18/09/24,00:43:21,01,09,1, 11.9,1,1, 8.411, 10489.730, 177.747, 52474.736 18/09/24,00:43:21,02,09,1, 11.9,1,1, 8.411, 10489.761, 177.743, 52474.781 18/09/24,00:43:21,03,09,1, 11.9,1,1, 8.411, 10489.770, 177.762, 52474.799 18/09/24,00:43:21,04,09,1, 11.9,1,1, 8.411, 10489.795, 177.768, 52474.760 18/09/24,00:43:21,05,09,1, 11.9,1,1, 8.411, 10489.773, 177.727, 52474.664 18/09/24,00:43:21,06,09,1, 11.9,1,1, 8.411, 10489.791, 177.782, 52474.653 18/09/24,00:43:21,07,09,1, 11.9,1,1, 8.411, 10489.788, 177.725, 52474.645 18/09/24,00:43:21,08,09,1, 11.9,1,1, 8.411, 10489.809, 177.745, 52474.656 18/09/24,00:43:21,09,09,1, 11.9,1,1, 8.411, 10489.782, 177.715, 52474.665 18/09/24,00:43:21,10,09,1, 11.9,1,1, 8.411, 10489.794, 177.694, 52474.577 18/09/24,00:43:21,11,09,1, 11.9,1,1, 8.411, 10489.786, 177.690, 52474.600 18/09/24,00:43:21,12,09,1, 11.9,1,1, 8.411, 10489.804, 177.707, 52474.596 18/09/24,00:43:21,13,09,1, 11.9,1,1, 8.411, 10489.804, 177.698, 52474.642 18/09/24,00:43:21,14,09,1, 11.9,1,1, 8.411, 10489.807, 177.732, 52474.580 18/09/24,00:43:21,15,09,1, 11.9,1,1, 8.411, 10489.829, 177.726, 52474.596 18/09/24,00:43:21,16,09,1, 11.9,1,1, 8.411, 10489.851, 177.761, 52474.572 18/09/24,00:43:21,17,09,1, 11.9,1,1, 8.411, 10489.859, 177.766, 52474.594 18/09/24,00:43:21,18,09,1, 11.9,1,1, 8.411, 10489.862, 177.788, 52474.542 18/09/24,00:43:21,19,09,1, 11.9,1,1, 8.411, 10489.845, 177.837, 52474.642 18/09/24,00:43:22,00,09,1, 11.8,1,1, 8.409, 10489.843, 177.837, 52474.642 18/09/24,00:43:22,01,09,1, 11.8,1,1, 8.409, 10489.869, 177.831, 52474.638 18/09/24,00:43:22,02,09,1, 11.8,1,1, 8.409, 10489.872, 177.823, 52474.567 18/09/24,00:43:22,03,09,1, 11.8,1,1, 8.409, 10489.867, 177.796, 52474.475 18/09/24,00:43:22,04,09,1, 11.8,1,1, 8.409, 10489.855, 177.795, 52474.525 18/09/24,00:43:22,05,09,1, 11.8,1,1, 8.409, 10489.872, 177.765, 52474.570 18/09/24,00:43:22,06,09,1, 11.8,1,1, 8.409, 10489.863, 177.776, 52474.544 18/09/24,00:43:22,07,09,1, 11.8,1,1, 8.409, 10489.864, 177.737, 52474.420 18/09/24,00:43:22,08,09,1, 11.8,1,1, 8.409, 10489.864, 177.758, 52474.428 18/09/24,00:43:22,09,09,1, 11.8,1,1, 8.409, 10489.897, 177.765, 52474.399 18/09/24,00:43:22,10,09,1, 11.8,1,1, 8.409, 10489.906, 177.735, 52474.171 18/09/24,00:43:22,11,09,1, 11.8,1,1, 8.409, 10489.922, 177.772, 52474.364 18/09/24,00:43:22,12,09,1, 11.8,1,1, 8.409, 10489.895, 177.809, 52474.537 18/09/24,00:43:22,13,09,1, 11.8,1,1, 8.409, 10489.975, 177.805, 52474.209 18/09/24,00:43:22,14,09,1, 11.8,1,1, 8.409, 10489.953, 177.829, 52474.420 18/09/24,00:43:22,15,09,1, 11.8,1,1, 8.409, 10489.941, 177.827, 52474.437 18/09/24,00:43:22,16,09,1, 11.8,1,1, 8.409, 10489.924, 177.844, 52474.522 18/09/24,00:43:22,17,09,1, 11.8,1,1, 8.409, 10489.941, 177.867, 52474.423 18/09/24,00:43:22,18,09,1, 11.8,1,1, 8.409, 10489.950, 177.827, 52474.364 18/09/24,00:43:22,19,09,1, 11.8,1,1, 8.409, 10489.933, 177.836, 52474.398 18/09/24,00:43:23,00,10,1, 11.8,1,1, 8.408, 10489.926, 177.836, 52474.398 18/09/24,00:43:23,01,10,1, 11.8,1,1, 8.408, 10489.947, 177.812, 52474.302 18/09/24,00:43:23,02,10,1, 11.8,1,1, 8.408, 10489.899, 177.800, 52474.330 18/09/24,00:43:23,03,10,1, 11.8,1,1, 8.408, 10489.946, 177.767, 52474.215 18/09/24,00:43:23,04,10,1, 11.8,1,1, 8.408, 10489.946, 177.743, 52474.241 18/09/24,00:43:23,05,10,1, 11.8,1,1, 8.408, 10489.929, 177.773, 52474.249 18/09/24,00:43:23,06,10,1, 11.8,1,1, 8.408, 10489.947, 177.776, 52474.212 18/09/24,00:43:23,07,10,1, 11.8,1,1, 8.408, 10489.971, 177.829, 52474.267 18/09/24,00:43:23,08,10,1, 11.8,1,1, 8.408, 10489.969, 177.800, 52474.219 18/09/24,00:43:23,09,10,1, 11.8,1,1, 8.408, 10490.010, 177.838, 52474.319 18/09/24,00:43:23,10,10,1, 11.8,1,1, 8.408, 10489.997, 177.861, 52474.259 18/09/24,00:43:23,11,10,1, 11.8,1,1, 8.408, 10490.003, 177.844, 52474.178 18/09/24,00:43:23,12,10,1, 11.8,1,1, 8.408, 10489.995, 177.862, 52474.214 18/09/24,00:43:23,13,10,1, 11.8,1,1, 8.408, 10490.005, 177.887, 52474.220 18/09/24,00:43:23,14,10,1, 11.8,1,1, 8.408, 10489.984, 177.838, 52474.203 18/09/24,00:43:23,15,10,1, 11.8,1,1, 8.408, 10490.007, 177.866, 52474.154 18/09/24,00:43:23,16,10,1, 11.8,1,1, 8.408, 10490.012, 177.798, 52474.091 18/09/24,00:43:23,17,10,1, 11.8,1,1, 8.408, 10490.008, 177.799, 52474.077 18/09/24,00:43:23,18,10,1, 11.8,1,1, 8.408, 10490.017, 177.793, 52474.112 18/09/24,00:43:23,19,10,1, 11.8,1,1, 8.408, 10489.987, 177.789, 52474.099 18/09/24,00:43:24,00,09,1, 11.8,1,1, 8.413, 10489.985, 177.789, 52474.099 18/09/24,00:43:24,01,09,1, 11.8,1,1, 8.413, 10489.994, 177.778, 52474.113 18/09/24,00:43:24,02,09,1, 11.8,1,1, 8.413, 10490.020, 177.798, 52474.019 18/09/24,00:43:24,03,09,1, 11.8,1,1, 8.413, 10490.018, 177.821, 52474.103 18/09/24,00:43:24,04,09,1, 11.8,1,1, 8.413, 10490.013, 177.819, 52474.046 18/09/24,00:43:24,05,09,1, 11.8,1,1, 8.413, 10490.040, 177.854, 52474.035 18/09/24,00:43:24,06,09,1, 11.8,1,1, 8.413, 10490.061, 177.856, 52474.072 18/09/24,00:43:24,07,09,1, 11.8,1,1, 8.413, 10490.088, 177.864, 52474.075 18/09/24,00:43:24,08,09,1, 11.8,1,1, 8.413, 10490.091, 177.861, 52473.963 18/09/24,00:43:24,09,09,1, 11.8,1,1, 8.413, 10490.063, 177.831, 52474.021 18/09/24,00:43:24,10,09,1, 11.8,1,1, 8.413, 10490.078, 177.831, 52474.042 18/09/24,00:43:24,11,09,1, 11.8,1,1, 8.413, 10490.077, 177.813, 52473.960 18/09/24,00:43:24,12,09,1, 11.8,1,1, 8.413, 10490.103, 177.781, 52473.891 18/09/24,00:43:24,13,09,1, 11.8,1,1, 8.413, 10490.083, 177.779, 52473.876 18/09/24,00:43:24,14,09,1, 11.8,1,1, 8.413, 10490.074, 177.774, 52473.943 18/09/24,00:43:24,15,09,1, 11.8,1,1, 8.413, 10490.059, 177.763, 52473.827 18/09/24,00:43:24,16,09,1, 11.8,1,1, 8.413, 10490.052, 177.806, 52473.896 18/09/24,00:43:24,17,09,1, 11.8,1,1, 8.413, 10490.084, 177.785, 52473.867 18/09/24,00:43:24,18,09,1, 11.8,1,1, 8.413, 10490.111, 177.811, 52473.874 18/09/24,00:43:24,19,09,1, 11.8,1,1, 8.413, 10490.092, 177.836, 52473.861 18/09/24,00:43:25,00,09,1, 11.9,1,1, 8.408, 10490.085, 177.836, 52473.861 18/09/24,00:43:25,01,09,1, 11.9,1,1, 8.408, 10490.092, 177.858, 52473.826 18/09/24,00:43:25,02,09,1, 11.9,1,1, 8.408, 10490.106, 177.846, 52473.865 18/09/24,00:43:25,03,09,1, 11.9,1,1, 8.408, 10490.094, 177.832, 52473.840 18/09/24,00:43:25,04,09,1, 11.9,1,1, 8.408, 10490.133, 177.861, 52473.812 18/09/24,00:43:25,05,09,1, 11.9,1,1, 8.408, 10490.097, 177.810, 52473.808 18/09/24,00:43:25,06,09,1, 11.9,1,1, 8.408, 10490.117, 177.823, 52473.811 18/09/24,00:43:25,07,09,1, 11.9,1,1, 8.408, 10490.111, 177.742, 52473.701 18/09/24,00:43:25,08,09,1, 11.9,1,1, 8.408, 10490.089, 177.741, 52473.696 18/09/24,00:43:25,09,09,1, 11.9,1,1, 8.408, 10490.110, 177.743, 52473.719 18/09/24,00:43:25,10,09,1, 11.9,1,1, 8.408, 10490.094, 177.773, 52473.720 18/09/24,00:43:25,11,09,1, 11.9,1,1, 8.408, 10490.099, 177.763, 52473.688 18/09/24,00:43:25,12,09,1, 11.9,1,1, 8.408, 10490.122, 177.764, 52473.670 18/09/24,00:43:25,13,09,1, 11.9,1,1, 8.408, 10490.131, 177.756, 52473.671 18/09/24,00:43:25,14,09,1, 11.9,1,1, 8.408, 10490.125, 177.810, 52473.721 18/09/24,00:43:25,15,09,1, 11.9,1,1, 8.408, 10490.149, 177.817, 52473.742 18/09/24,00:43:25,16,09,1, 11.9,1,1, 8.408, 10490.151, 177.822, 52473.729 18/09/24,00:43:25,17,09,1, 11.9,1,1, 8.408, 10490.147, 177.820, 52473.746 18/09/24,00:43:25,18,09,1, 11.9,1,1, 8.408, 10490.153, 177.795, 52473.764 18/09/24,00:43:25,19,09,1, 11.9,1,1, 8.408, 10490.149, 177.790, 52473.683 18/09/24,00:43:26,00,09,1, 11.8,1,1, 8.411, 10490.143, 177.790, 52473.683 18/09/24,00:43:26,01,09,1, 11.8,1,1, 8.411, 10490.137, 177.723, 52473.563 18/09/24,00:43:26,02,09,1, 11.8,1,1, 8.411, 10490.099, 177.737, 52473.677 18/09/24,00:43:26,03,09,1, 11.8,1,1, 8.411, 10490.117, 177.708, 52473.628 18/09/24,00:43:26,04,09,1, 11.8,1,1, 8.411, 10490.084, 177.702, 52473.621 18/09/24,00:43:26,05,09,1, 11.8,1,1, 8.411, 10490.094, 177.725, 52473.674 18/09/24,00:43:26,06,09,1, 11.8,1,1, 8.411, 10490.087, 177.691, 52473.607 18/09/24,00:43:26,07,09,1, 11.8,1,1, 8.411, 10490.099, 177.728, 52473.601 18/09/24,00:43:26,08,09,1, 11.8,1,1, 8.411, 10490.088, 177.691, 52473.507 18/09/24,00:43:26,09,09,1, 11.8,1,1, 8.411, 10490.110, 177.721, 52473.610 18/09/24,00:43:26,10,09,1, 11.8,1,1, 8.411, 10490.082, 177.734, 52473.671 18/09/24,00:43:26,11,09,1, 11.8,1,1, 8.411, 10490.096, 177.730, 52473.554 18/09/24,00:43:26,12,09,1, 11.8,1,1, 8.411, 10490.111, 177.708, 52473.591 18/09/24,00:43:26,13,09,1, 11.8,1,1, 8.411, 10490.102, 177.715, 52473.623 18/09/24,00:43:26,14,09,1, 11.8,1,1, 8.411, 10490.125, 177.675, 52473.544 18/09/24,00:43:26,15,09,1, 11.8,1,1, 8.411, 10490.113, 177.691, 52473.588 18/09/24,00:43:26,16,09,1, 11.8,1,1, 8.411, 10490.055, 177.659, 52473.528 18/09/24,00:43:26,17,09,1, 11.8,1,1, 8.411, 10490.102, 177.630, 52473.449 18/09/24,00:43:26,18,09,1, 11.8,1,1, 8.411, 10490.090, 177.601, 52473.389 18/09/24,00:43:26,19,09,1, 11.8,1,1, 8.411, 10490.080, 177.577, 52473.460 18/09/24,00:43:27,00,10,1, 11.9,1,1, 8.411, 10490.077, 177.577, 52473.460 18/09/24,00:43:27,01,10,1, 11.9,1,1, 8.411, 10490.101, 177.602, 52473.389 18/09/24,00:43:27,02,10,1, 11.9,1,1, 8.411, 10490.091, 177.581, 52473.391 18/09/24,00:43:27,03,10,1, 11.9,1,1, 8.411, 10490.125, 177.634, 52473.494 18/09/24,00:43:27,04,10,1, 11.9,1,1, 8.411, 10490.120, 177.624, 52473.381 18/09/24,00:43:27,05,10,1, 11.9,1,1, 8.411, 10490.108, 177.642, 52473.453 18/09/24,00:43:27,06,10,1, 11.9,1,1, 8.411, 10490.151, 177.647, 52473.439 18/09/24,00:43:27,07,10,1, 11.9,1,1, 8.411, 10490.139, 177.629, 52473.344 18/09/24,00:43:27,08,10,1, 11.9,1,1, 8.411, 10490.146, 177.628, 52473.373 18/09/24,00:43:27,09,10,1, 11.9,1,1, 8.411, 10490.115, 177.631, 52473.357 18/09/24,00:43:27,10,10,1, 11.9,1,1, 8.411, 10490.120, 177.605, 52473.396 18/09/24,00:43:27,11,10,1, 11.9,1,1, 8.411, 10490.117, 177.594, 52473.419 18/09/24,00:43:27,12,10,1, 11.9,1,1, 8.411, 10490.138, 177.565, 52473.316 18/09/24,00:43:27,13,10,1, 11.9,1,1, 8.411, 10490.083, 177.560, 52473.283 18/09/24,00:43:27,14,10,1, 11.9,1,1, 8.411, 10490.120, 177.547, 52473.289 18/09/24,00:43:27,15,10,1, 11.9,1,1, 8.411, 10490.124, 177.516, 52473.305 18/09/24,00:43:27,16,10,1, 11.9,1,1, 8.411, 10490.123, 177.550, 52473.233 18/09/24,00:43:27,17,10,1, 11.9,1,1, 8.411, 10490.127, 177.533, 52473.268 18/09/24,00:43:27,18,10,1, 11.9,1,1, 8.411, 10490.143, 177.573, 52473.304 18/09/24,00:43:27,19,10,1, 11.9,1,1, 8.411, 10490.143, 177.566, 52473.271 18/09/24,00:43:28,00,10,1, 11.8,1,1, 8.412, 10490.135, 177.566, 52473.271 18/09/24,00:43:28,01,10,1, 11.8,1,1, 8.412, 10490.126, 177.582, 52473.262 18/09/24,00:43:28,02,10,1, 11.8,1,1, 8.412, 10490.123, 177.606, 52473.307 18/09/24,00:43:28,03,10,1, 11.8,1,1, 8.412, 10490.135, 177.545, 52473.288 18/09/24,00:43:28,04,10,1, 11.8,1,1, 8.412, 10490.123, 177.562, 52473.256 18/09/24,00:43:28,05,10,1, 11.8,1,1, 8.412, 10490.110, 177.540, 52473.205 18/09/24,00:43:28,06,10,1, 11.8,1,1, 8.412, 10490.140, 177.544, 52473.172 18/09/24,00:43:28,07,10,1, 11.8,1,1, 8.412, 10490.091, 177.493, 52473.214 18/09/24,00:43:28,08,10,1, 11.8,1,1, 8.412, 10490.103, 177.493, 52473.091 18/09/24,00:43:28,09,10,1, 11.8,1,1, 8.412, 10490.084, 177.490, 52473.158 18/09/24,00:43:28,10,10,1, 11.8,1,1, 8.412, 10490.092, 177.502, 52473.126 18/09/24,00:43:28,11,10,1, 11.8,1,1, 8.412, 10490.099, 177.485, 52473.104 18/09/24,00:43:28,12,10,1, 11.8,1,1, 8.412, 10490.125, 177.516, 52473.075 18/09/24,00:43:28,13,10,1, 11.8,1,1, 8.412, 10490.105, 177.478, 52473.106 18/09/24,00:43:28,14,10,1, 11.8,1,1, 8.412, 10490.116, 177.529, 52473.107 18/09/24,00:43:28,15,10,1, 11.8,1,1, 8.412, 10490.145, 177.516, 52473.070 18/09/24,00:43:28,16,10,1, 11.8,1,1, 8.412, 10490.103, 177.505, 52473.053 18/09/24,00:43:28,17,10,1, 11.8,1,1, 8.412, 10490.166, 177.513, 52473.060 18/09/24,00:43:28,18,10,1, 11.8,1,1, 8.412, 10490.133, 177.511, 52473.043 18/09/24,00:43:28,19,10,1, 11.8,1,1, 8.412, 10490.142, 177.465, 52473.031 18/09/24,00:43:29,00,11,1, 11.8,1,1, 8.406, 10490.135, 177.465, 52473.031 18/09/24,00:43:29,01,11,1, 11.8,1,1, 8.406, 10490.127, 177.437, 52473.056 18/09/24,00:43:29,02,11,1, 11.8,1,1, 8.406, 10490.147, 177.439, 52473.032 18/09/24,00:43:29,03,11,1, 11.8,1,1, 8.406, 10490.151, 177.413, 52472.910 18/09/24,00:43:29,04,11,1, 11.8,1,1, 8.406, 10490.138, 177.387, 52472.889 18/09/24,00:43:29,05,11,1, 11.8,1,1, 8.406, 10490.159, 177.418, 52472.923 18/09/24,00:43:29,06,11,1, 11.8,1,1, 8.406, 10490.136, 177.391, 52472.910 18/09/24,00:43:29,07,11,1, 11.8,1,1, 8.406, 10490.204, 177.423, 52472.978 18/09/24,00:43:29,08,11,1, 11.8,1,1, 8.406, 10490.157, 177.438, 52472.894 18/09/24,00:43:29,09,11,1, 11.8,1,1, 8.406, 10490.196, 177.434, 52472.868 18/09/24,00:43:29,10,11,1, 11.8,1,1, 8.406, 10490.188, 177.435, 52472.941 18/09/24,00:43:29,11,11,1, 11.8,1,1, 8.406, 10490.187, 177.428, 52472.932 18/09/24,00:43:29,12,11,1, 11.8,1,1, 8.406, 10490.221, 177.419, 52472.942 18/09/24,00:43:29,13,11,1, 11.8,1,1, 8.406, 10490.209, 177.446, 52472.973 18/09/24,00:43:29,14,11,1, 11.8,1,1, 8.406, 10490.194, 177.403, 52472.901 18/09/24,00:43:29,15,11,1, 11.8,1,1, 8.406, 10490.214, 177.387, 52472.933 18/09/24,00:43:29,16,11,1, 11.8,1,1, 8.406, 10490.190, 177.367, 52472.761 18/09/24,00:43:29,17,11,1, 11.8,1,1, 8.406, 10490.210, 177.348, 52472.870 18/09/24,00:43:29,18,11,1, 11.8,1,1, 8.406, 10490.178, 177.346, 52472.865 18/09/24,00:43:29,19,11,1, 11.8,1,1, 8.406, 10490.215, 177.333, 52472.771 18/09/24,00:43:30,00,09,1, 11.8,1,1, 8.406, 10490.210, 177.333, 52472.771 18/09/24,00:43:30,01,09,1, 11.8,1,1, 8.406, 10490.203, 177.323, 52472.791 18/09/24,00:43:30,02,09,1, 11.8,1,1, 8.406, 10490.205, 177.303, 52472.750 18/09/24,00:43:30,03,09,1, 11.8,1,1, 8.406, 10490.218, 177.360, 52472.868 18/09/24,00:43:30,04,09,1, 11.8,1,1, 8.406, 10490.224, 177.332, 52472.686 18/09/24,00:43:30,05,09,1, 11.8,1,1, 8.406, 10490.216, 177.359, 52472.843 18/09/24,00:43:30,06,09,1, 11.8,1,1, 8.406, 10490.223, 177.376, 52472.855 18/09/24,00:43:30,07,09,1, 11.8,1,1, 8.406, 10490.251, 177.348, 52472.743 18/09/24,00:43:30,08,09,1, 11.8,1,1, 8.406, 10490.272, 177.333, 52472.684 18/09/24,00:43:30,09,09,1, 11.8,1,1, 8.406, 10490.271, 177.358, 52472.953 18/09/24,00:43:30,10,09,1, 11.8,1,1, 8.406, 10490.241, 177.276, 52472.714 18/09/24,00:43:30,11,09,1, 11.8,1,1, 8.406, 10490.244, 177.311, 52472.655 18/09/24,00:43:30,12,09,1, 11.8,1,1, 8.406, 10490.266, 177.278, 52472.715 18/09/24,00:43:30,13,09,1, 11.8,1,1, 8.406, 10490.280, 177.254, 52472.638 18/09/24,00:43:30,14,09,1, 11.8,1,1, 8.406, 10490.290, 177.263, 52472.636 18/09/24,00:43:30,15,09,1, 11.8,1,1, 8.406, 10490.309, 177.299, 52472.777 18/09/24,00:43:30,16,09,1, 11.8,1,1, 8.406, 10490.325, 177.280, 52472.717 18/09/24,00:43:30,17,09,1, 11.8,1,1, 8.406, 10490.320, 177.311, 52472.597 18/09/24,00:43:30,18,09,1, 11.8,1,1, 8.406, 10490.324, 177.335, 52472.737 18/09/24,00:43:30,19,09,1, 11.8,1,1, 8.406, 10490.327, 177.331, 52472.613 18/09/24,00:43:31,00,09,1, 11.9,1,1, 8.406, 10490.327, 177.331, 52472.613 18/09/24,00:43:31,01,09,1, 11.9,1,1, 8.406, 10490.340, 177.325, 52472.704 18/09/24,00:43:31,02,09,1, 11.9,1,1, 8.406, 10490.375, 177.364, 52472.634 18/09/24,00:43:31,03,09,1, 11.9,1,1, 8.406, 10490.364, 177.288, 52472.623 18/09/24,00:43:31,04,09,1, 11.9,1,1, 8.406, 10490.353, 177.316, 52472.686 18/09/24,00:43:31,05,09,1, 11.9,1,1, 8.406, 10490.368, 177.274, 52472.500 18/09/24,00:43:31,06,09,1, 11.9,1,1, 8.406, 10490.409, 177.254, 52472.614 18/09/24,00:43:31,07,09,1, 11.9,1,1, 8.406, 10490.382, 177.270, 52472.600 18/09/24,00:43:31,08,09,1, 11.9,1,1, 8.406, 10490.357, 177.281, 52472.583 18/09/24,00:43:31,09,09,1, 11.9,1,1, 8.406, 10490.397, 177.249, 52472.477 18/09/24,00:43:31,10,09,1, 11.9,1,1, 8.406, 10490.420, 177.334, 52472.541 18/09/24,00:43:31,11,09,1, 11.9,1,1, 8.406, 10490.406, 177.285, 52472.545 18/09/24,00:43:31,12,09,1, 11.9,1,1, 8.406, 10490.444, 177.324, 52472.514 18/09/24,00:43:31,13,09,1, 11.9,1,1, 8.406, 10490.501, 177.335, 52472.482 18/09/24,00:43:31,14,09,1, 11.9,1,1, 8.406, 10490.468, 177.340, 52472.620 18/09/24,00:43:31,15,09,1, 11.9,1,1, 8.406, 10490.521, 177.350, 52472.482 18/09/24,00:43:31,16,09,1, 11.9,1,1, 8.406, 10490.502, 177.349, 52472.486 18/09/24,00:43:31,17,09,1, 11.9,1,1, 8.406, 10490.516, 177.318, 52472.612 18/09/24,00:43:31,18,09,1, 11.9,1,1, 8.406, 10490.508, 177.344, 52472.576 18/09/24,00:43:31,19,09,1, 11.9,1,1, 8.406, 10490.509, 177.279, 52472.397 18/09/24,00:43:32,00,10,1, 11.9,1,1, 8.406, 10490.502, 177.279, 52472.397 18/09/24,00:43:32,01,10,1, 11.9,1,1, 8.406, 10490.532, 177.290, 52472.419 18/09/24,00:43:32,02,10,1, 11.9,1,1, 8.406, 10490.506, 177.294, 52472.389 18/09/24,00:43:32,03,10,1, 11.9,1,1, 8.406, 10490.554, 177.305, 52472.491 18/09/24,00:43:32,04,10,1, 11.9,1,1, 8.406, 10490.554, 177.309, 52472.498 18/09/24,00:43:32,05,10,1, 11.9,1,1, 8.406, 10490.553, 177.315, 52472.447 18/09/24,00:43:32,06,10,1, 11.9,1,1, 8.406, 10490.603, 177.319, 52472.448 18/09/24,00:43:32,07,10,1, 11.9,1,1, 8.406, 10490.588, 177.333, 52472.368 18/09/24,00:43:32,08,10,1, 11.9,1,1, 8.406, 10490.627, 177.351, 52472.464 18/09/24,00:43:32,09,10,1, 11.9,1,1, 8.406, 10490.630, 177.379, 52472.446 18/09/24,00:43:32,10,10,1, 11.9,1,1, 8.406, 10490.644, 177.351, 52472.354 18/09/24,00:43:32,11,10,1, 11.9,1,1, 8.406, 10490.647, 177.388, 52472.321 18/09/24,00:43:32,12,10,1, 11.9,1,1, 8.406, 10490.639, 177.333, 52472.437 18/09/24,00:43:32,13,10,1, 11.9,1,1, 8.406, 10490.626, 177.328, 52472.399 18/09/24,00:43:32,14,10,1, 11.9,1,1, 8.406, 10490.667, 177.315, 52472.214 18/09/24,00:43:32,15,10,1, 11.9,1,1, 8.406, 10490.668, 177.330, 52472.257 18/09/24,00:43:32,16,10,1, 11.9,1,1, 8.406, 10490.691, 177.331, 52472.290 18/09/24,00:43:32,17,10,1, 11.9,1,1, 8.406, 10490.656, 177.327, 52472.362 18/09/24,00:43:32,18,10,1, 11.9,1,1, 8.406, 10490.685, 177.317, 52472.238 18/09/24,00:43:32,19,10,1, 11.9,1,1, 8.406, 10490.711, 177.355, 52472.396 18/09/24,00:43:33,00,10,1, 11.8,1,1, 8.404, 10490.711, 177.355, 52472.396 18/09/24,00:43:33,01,10,1, 11.8,1,1, 8.404, 10490.757, 177.397, 52472.332 18/09/24,00:43:33,02,10,1, 11.8,1,1, 8.404, 10490.750, 177.396, 52472.287 18/09/24,00:43:33,03,10,1, 11.8,1,1, 8.404, 10490.762, 177.401, 52472.341 18/09/24,00:43:33,04,10,1, 11.8,1,1, 8.404, 10490.753, 177.417, 52472.298 18/09/24,00:43:33,05,10,1, 11.8,1,1, 8.404, 10490.790, 177.411, 52472.218 18/09/24,00:43:33,06,10,1, 11.8,1,1, 8.404, 10490.780, 177.383, 52472.292 18/09/24,00:43:33,07,10,1, 11.8,1,1, 8.404, 10490.818, 177.410, 52472.182 18/09/24,00:43:33,08,10,1, 11.8,1,1, 8.404, 10490.811, 177.377, 52472.293 18/09/24,00:43:33,09,10,1, 11.8,1,1, 8.404, 10490.800, 177.358, 52472.226 18/09/24,00:43:33,10,10,1, 11.8,1,1, 8.404, 10490.838, 177.340, 52472.250 18/09/24,00:43:33,11,10,1, 11.8,1,1, 8.404, 10490.811, 177.354, 52472.223 18/09/24,00:43:33,12,10,1, 11.8,1,1, 8.404, 10490.853, 177.383, 52472.198 18/09/24,00:43:33,13,10,1, 11.8,1,1, 8.404, 10490.858, 177.336, 52472.073 18/09/24,00:43:33,14,10,1, 11.8,1,1, 8.404, 10490.876, 177.376, 52472.143 18/09/24,00:43:33,15,10,1, 11.8,1,1, 8.404, 10490.874, 177.386, 52472.166 18/09/24,00:43:33,16,10,1, 11.8,1,1, 8.404, 10490.899, 177.426, 52472.125 18/09/24,00:43:33,17,10,1, 11.8,1,1, 8.404, 10490.894, 177.441, 52472.184 18/09/24,00:43:33,18,10,1, 11.8,1,1, 8.404, 10490.946, 177.450, 52472.239 18/09/24,00:43:33,19,10,1, 11.8,1,1, 8.404, 10490.958, 177.441, 52472.143 18/09/24,00:43:34,00,10,1, 11.9,1,1, 8.404, 10490.953, 177.441, 52472.143 18/09/24,00:43:34,01,10,1, 11.9,1,1, 8.404, 10490.942, 177.412, 52472.075 18/09/24,00:43:34,02,10,1, 11.9,1,1, 8.404, 10490.960, 177.438, 52472.123 18/09/24,00:43:34,03,10,1, 11.9,1,1, 8.404, 10490.952, 177.411, 52472.166 18/09/24,00:43:34,04,10,1, 11.9,1,1, 8.404, 10490.995, 177.418, 52472.092 18/09/24,00:43:34,05,10,1, 11.9,1,1, 8.404, 10490.982, 177.399, 52472.116 18/09/24,00:43:34,06,10,1, 11.9,1,1, 8.404, 10491.051, 177.406, 52471.995 18/09/24,00:43:34,07,10,1, 11.9,1,1, 8.404, 10491.018, 177.374, 52472.025 18/09/24,00:43:34,08,10,1, 11.9,1,1, 8.404, 10491.065, 177.447, 52472.146 18/09/24,00:43:34,09,10,1, 11.9,1,1, 8.404, 10491.016, 177.412, 52472.069 18/09/24,00:43:34,10,10,1, 11.9,1,1, 8.404, 10491.081, 177.478, 52472.093 18/09/24,00:43:34,11,10,1, 11.9,1,1, 8.404, 10491.082, 177.439, 52471.981 18/09/24,00:43:34,12,10,1, 11.9,1,1, 8.404, 10491.117, 177.477, 52472.053 18/09/24,00:43:34,13,10,1, 11.9,1,1, 8.404, 10491.110, 177.482, 52472.000 18/09/24,00:43:34,14,10,1, 11.9,1,1, 8.404, 10491.141, 177.494, 52472.041 18/09/24,00:43:34,15,10,1, 11.9,1,1, 8.404, 10491.134, 177.502, 52471.996 18/09/24,00:43:34,16,10,1, 11.9,1,1, 8.404, 10491.146, 177.497, 52471.968 18/09/24,00:43:34,17,10,1, 11.9,1,1, 8.404, 10491.149, 177.479, 52472.065 18/09/24,00:43:34,18,10,1, 11.9,1,1, 8.404, 10491.144, 177.486, 52472.060 18/09/24,00:43:34,19,10,1, 11.9,1,1, 8.404, 10491.141, 177.447, 52471.971 18/09/24,00:43:35,00,09,1, 11.8,1,1, 8.407, 10491.136, 177.447, 52471.971 18/09/24,00:43:35,01,09,1, 11.8,1,1, 8.407, 10491.156, 177.441, 52471.938 18/09/24,00:43:35,02,09,1, 11.8,1,1, 8.407, 10491.188, 177.443, 52471.941 18/09/24,00:43:35,03,09,1, 11.8,1,1, 8.407, 10491.196, 177.456, 52471.865 18/09/24,00:43:35,04,09,1, 11.8,1,1, 8.407, 10491.195, 177.468, 52471.884 18/09/24,00:43:35,05,09,1, 11.8,1,1, 8.407, 10491.220, 177.475, 52471.882 18/09/24,00:43:35,06,09,1, 11.8,1,1, 8.407, 10491.224, 177.498, 52471.895 18/09/24,00:43:35,07,09,1, 11.8,1,1, 8.407, 10491.270, 177.515, 52471.907 18/09/24,00:43:35,08,09,1, 11.8,1,1, 8.407, 10491.281, 177.505, 52471.887 18/09/24,00:43:35,09,09,1, 11.8,1,1, 8.407, 10491.272, 177.526, 52471.882 18/09/24,00:43:35,10,09,1, 11.8,1,1, 8.407, 10491.290, 177.487, 52471.814 18/09/24,00:43:35,11,09,1, 11.8,1,1, 8.407, 10491.308, 177.496, 52471.874 18/09/24,00:43:35,12,09,1, 11.8,1,1, 8.407, 10491.322, 177.484, 52471.848 18/09/24,00:43:35,13,09,1, 11.8,1,1, 8.407, 10491.326, 177.479, 52471.809 18/09/24,00:43:35,14,09,1, 11.8,1,1, 8.407, 10491.348, 177.459, 52471.819 18/09/24,00:43:35,15,09,1, 11.8,1,1, 8.407, 10491.387, 177.446, 52471.786 18/09/24,00:43:35,16,09,1, 11.8,1,1, 8.407, 10491.362, 177.445, 52471.741 18/09/24,00:43:35,17,09,1, 11.8,1,1, 8.407, 10491.374, 177.481, 52471.835 18/09/24,00:43:35,18,09,1, 11.8,1,1, 8.407, 10491.371, 177.448, 52471.784 18/09/24,00:43:35,19,09,1, 11.8,1,1, 8.407, 10491.414, 177.524, 52471.804 18/09/24,00:43:36,00,09,1, 11.9,1,1, 8.411, 10491.412, 177.524, 52471.804 18/09/24,00:43:36,01,09,1, 11.9,1,1, 8.411, 10491.447, 177.510, 52471.743 18/09/24,00:43:36,02,09,1, 11.9,1,1, 8.411, 10491.474, 177.539, 52471.702 18/09/24,00:43:36,03,09,1, 11.9,1,1, 8.411, 10491.456, 177.542, 52471.764 18/09/24,00:43:36,04,09,1, 11.9,1,1, 8.411, 10491.493, 177.516, 52471.742 18/09/24,00:43:36,05,09,1, 11.9,1,1, 8.411, 10491.500, 177.540, 52471.672 18/09/24,00:43:36,06,09,1, 11.9,1,1, 8.411, 10491.499, 177.490, 52471.623 18/09/24,00:43:36,07,09,1, 11.9,1,1, 8.411, 10491.519, 177.499, 52471.646 18/09/24,00:43:36,08,09,1, 11.9,1,1, 8.411, 10491.536, 177.474, 52471.578 18/09/24,00:43:36,09,09,1, 11.9,1,1, 8.411, 10491.557, 177.445, 52471.579 18/09/24,00:43:36,10,09,1, 11.9,1,1, 8.411, 10491.534, 177.443, 52471.585 18/09/24,00:43:36,11,09,1, 11.9,1,1, 8.411, 10491.565, 177.436, 52471.548 18/09/24,00:43:36,12,09,1, 11.9,1,1, 8.411, 10491.574, 177.463, 52471.501 18/09/24,00:43:36,13,09,1, 11.9,1,1, 8.411, 10491.558, 177.466, 52471.572 18/09/24,00:43:36,14,09,1, 11.9,1,1, 8.411, 10491.617, 177.464, 52471.544 18/09/24,00:43:36,15,09,1, 11.9,1,1, 8.411, 10491.622, 177.470, 52471.507 18/09/24,00:43:36,16,09,1, 11.9,1,1, 8.411, 10491.634, 177.485, 52471.588 18/09/24,00:43:36,17,09,1, 11.9,1,1, 8.411, 10491.659, 177.503, 52471.533 18/09/24,00:43:36,18,09,1, 11.9,1,1, 8.411, 10491.686, 177.508, 52471.495 18/09/24,00:43:36,19,09,1, 11.9,1,1, 8.411, 10491.696, 177.481, 52471.462 18/09/24,00:43:37,00,08,1, 11.8,1,1, 8.407, 10491.695, 177.481, 52471.462 18/09/24,00:43:37,01,08,1, 11.8,1,1, 8.407, 10491.712, 177.447, 52471.449 18/09/24,00:43:37,02,08,1, 11.8,1,1, 8.407, 10491.728, 177.429, 52471.475 18/09/24,00:43:37,03,08,1, 11.8,1,1, 8.407, 10491.744, 177.398, 52471.474 18/09/24,00:43:37,04,08,1, 11.8,1,1, 8.407, 10491.774, 177.373, 52471.367 18/09/24,00:43:37,05,08,1, 11.8,1,1, 8.407, 10491.796, 177.344, 52471.324 18/09/24,00:43:37,06,08,1, 11.8,1,1, 8.407, 10491.814, 177.368, 52471.314 18/09/24,00:43:37,07,08,1, 11.8,1,1, 8.407, 10491.812, 177.355, 52471.341 18/09/24,00:43:37,08,08,1, 11.8,1,1, 8.407, 10491.852, 177.391, 52471.331 18/09/24,00:43:37,09,08,1, 11.8,1,1, 8.407, 10491.854, 177.369, 52471.368 18/09/24,00:43:37,10,08,1, 11.8,1,1, 8.407, 10491.906, 177.378, 52471.318 18/09/24,00:43:37,11,08,1, 11.8,1,1, 8.407, 10491.896, 177.381, 52471.321 18/09/24,00:43:37,12,08,1, 11.8,1,1, 8.407, 10491.936, 177.391, 52471.299 18/09/24,00:43:37,13,08,1, 11.8,1,1, 8.407, 10491.937, 177.361, 52471.288 18/09/24,00:43:37,14,08,1, 11.8,1,1, 8.407, 10491.980, 177.396, 52471.370 18/09/24,00:43:37,15,08,1, 11.8,1,1, 8.407, 10491.977, 177.360, 52471.268 18/09/24,00:43:37,16,08,1, 11.8,1,1, 8.407, 10491.993, 177.374, 52471.280 18/09/24,00:43:37,17,08,1, 11.8,1,1, 8.407, 10492.027, 177.280, 52471.142 18/09/24,00:43:37,18,08,1, 11.8,1,1, 8.407, 10492.033, 177.270, 52471.153 18/09/24,00:43:37,19,08,1, 11.8,1,1, 8.407, 10492.022, 177.248, 52471.120 18/09/24,00:43:38,00,10,1, 11.9,1,1, 8.407, 10492.021, 177.248, 52471.120 18/09/24,00:43:38,01,10,1, 11.9,1,1, 8.407, 10492.090, 177.254, 52471.096 18/09/24,00:43:38,02,10,1, 11.9,1,1, 8.407, 10492.089, 177.237, 52471.076 18/09/24,00:43:38,03,10,1, 11.9,1,1, 8.407, 10492.084, 177.216, 52471.023 18/09/24,00:43:38,04,10,1, 11.9,1,1, 8.407, 10492.132, 177.262, 52471.119 18/09/24,00:43:38,05,10,1, 11.9,1,1, 8.407, 10492.128, 177.201, 52471.027 18/09/24,00:43:38,06,10,1, 11.9,1,1, 8.407, 10492.132, 177.261, 52471.146 18/09/24,00:43:38,07,10,1, 11.9,1,1, 8.407, 10492.179, 177.263, 52471.050 18/09/24,00:43:38,08,10,1, 11.9,1,1, 8.407, 10492.182, 177.258, 52470.988 18/09/24,00:43:38,09,10,1, 11.9,1,1, 8.407, 10492.199, 177.258, 52471.094 18/09/24,00:43:38,10,10,1, 11.9,1,1, 8.407, 10492.197, 177.211, 52471.093 18/09/24,00:43:38,11,10,1, 11.9,1,1, 8.407, 10492.250, 177.191, 52471.048 18/09/24,00:43:38,12,10,1, 11.9,1,1, 8.407, 10492.240, 177.195, 52470.967 18/09/24,00:43:38,13,10,1, 11.9,1,1, 8.407, 10492.278, 177.157, 52470.874 18/09/24,00:43:38,14,10,1, 11.9,1,1, 8.407, 10492.274, 177.142, 52470.892 18/09/24,00:43:38,15,10,1, 11.9,1,1, 8.407, 10492.310, 177.151, 52470.898 18/09/24,00:43:38,16,10,1, 11.9,1,1, 8.407, 10492.310, 177.133, 52470.906 18/09/24,00:43:38,17,10,1, 11.9,1,1, 8.407, 10492.321, 177.139, 52470.936 18/09/24,00:43:38,18,10,1, 11.9,1,1, 8.407, 10492.352, 177.131, 52470.911 18/09/24,00:43:38,19,10,1, 11.9,1,1, 8.407, 10492.410, 177.157, 52470.891 18/09/24,00:43:39,00,10,1, 11.8,1,1, 8.408, 10492.405, 177.157, 52470.891 18/09/24,00:43:39,01,10,1, 11.8,1,1, 8.408, 10492.381, 177.170, 52470.924 18/09/24,00:43:39,02,10,1, 11.8,1,1, 8.408, 10492.419, 177.183, 52470.919 18/09/24,00:43:39,03,10,1, 11.8,1,1, 8.408, 10492.444, 177.214, 52470.909 18/09/24,00:43:39,04,10,1, 11.8,1,1, 8.408, 10492.458, 177.174, 52470.795 18/09/24,00:43:39,05,10,1, 11.8,1,1, 8.408, 10492.497, 177.196, 52470.884 18/09/24,00:43:39,06,10,1, 11.8,1,1, 8.408, 10492.515, 177.113, 52470.752 18/09/24,00:43:39,07,10,1, 11.8,1,1, 8.408, 10492.539, 177.174, 52470.903 18/09/24,00:43:39,08,10,1, 11.8,1,1, 8.408, 10492.541, 177.106, 52470.806 18/09/24,00:43:39,09,10,1, 11.8,1,1, 8.408, 10492.574, 177.113, 52470.774 18/09/24,00:43:39,10,10,1, 11.8,1,1, 8.408, 10492.606, 177.124, 52470.762 18/09/24,00:43:39,11,10,1, 11.8,1,1, 8.408, 10492.612, 177.119, 52470.774 18/09/24,00:43:39,12,10,1, 11.8,1,1, 8.408, 10492.605, 177.099, 52470.666 18/09/24,00:43:39,13,10,1, 11.8,1,1, 8.408, 10492.676, 177.161, 52470.776 18/09/24,00:43:39,14,10,1, 11.8,1,1, 8.408, 10492.688, 177.136, 52470.733 18/09/24,00:43:39,15,10,1, 11.8,1,1, 8.408, 10492.714, 177.200, 52470.672 18/09/24,00:43:39,16,10,1, 11.8,1,1, 8.408, 10492.741, 177.181, 52470.701 18/09/24,00:43:39,17,10,1, 11.8,1,1, 8.408, 10492.767, 177.210, 52470.668 18/09/24,00:43:39,18,10,1, 11.8,1,1, 8.408, 10492.786, 177.211, 52470.670 18/09/24,00:43:39,19,10,1, 11.8,1,1, 8.408, 10492.789, 177.217, 52470.731 18/09/24,00:43:40,00,09,1, 11.9,1,1, 8.408, 10492.789, 177.217, 52470.731 18/09/24,00:43:40,01,09,1, 11.9,1,1, 8.408, 10492.826, 177.267, 52470.732 18/09/24,00:43:40,02,09,1, 11.9,1,1, 8.408, 10492.865, 177.183, 52470.616 18/09/24,00:43:40,03,09,1, 11.9,1,1, 8.408, 10492.887, 177.232, 52470.667 18/09/24,00:43:40,04,09,1, 11.9,1,1, 8.408, 10492.887, 177.188, 52470.575 18/09/24,00:43:40,05,09,1, 11.9,1,1, 8.408, 10492.917, 177.200, 52470.612 18/09/24,00:43:40,06,09,1, 11.9,1,1, 8.408, 10492.937, 177.232, 52470.609 18/09/24,00:43:40,07,09,1, 11.9,1,1, 8.408, 10492.981, 177.225, 52470.570 18/09/24,00:43:40,08,09,1, 11.9,1,1, 8.408, 10493.011, 177.270, 52470.554 18/09/24,00:43:40,09,09,1, 11.9,1,1, 8.408, 10493.030, 177.283, 52470.528 18/09/24,00:43:40,10,09,1, 11.9,1,1, 8.408, 10493.046, 177.288, 52470.503 18/09/24,00:43:40,11,09,1, 11.9,1,1, 8.408, 10493.060, 177.339, 52470.519 18/09/24,00:43:40,12,09,1, 11.9,1,1, 8.408, 10493.082, 177.352, 52470.601 18/09/24,00:43:40,13,09,1, 11.9,1,1, 8.408, 10493.106, 177.359, 52470.549 18/09/24,00:43:40,14,09,1, 11.9,1,1, 8.408, 10493.135, 177.396, 52470.526 18/09/24,00:43:40,15,09,1, 11.9,1,1, 8.408, 10493.141, 177.359, 52470.510 18/09/24,00:43:40,16,09,1, 11.9,1,1, 8.408, 10493.185, 177.414, 52470.508 18/09/24,00:43:40,17,09,1, 11.9,1,1, 8.408, 10493.192, 177.389, 52470.445 18/09/24,00:43:40,18,09,1, 11.9,1,1, 8.408, 10493.237, 177.422, 52470.492 18/09/24,00:43:40,19,09,1, 11.9,1,1, 8.408, 10493.264, 177.377, 52470.463 18/09/24,00:43:41,00,09,1, 11.9,1,1, 8.409, 10493.256, 177.377, 52470.463 18/09/24,00:43:41,01,09,1, 11.9,1,1, 8.409, 10493.291, 177.413, 52470.476 18/09/24,00:43:41,02,09,1, 11.9,1,1, 8.409, 10493.344, 177.453, 52470.478 18/09/24,00:43:41,03,09,1, 11.9,1,1, 8.409, 10493.359, 177.431, 52470.385 18/09/24,00:43:41,04,09,1, 11.9,1,1, 8.409, 10493.384, 177.520, 52470.411 18/09/24,00:43:41,05,09,1, 11.9,1,1, 8.409, 10493.409, 177.523, 52470.461 18/09/24,00:43:41,06,09,1, 11.9,1,1, 8.409, 10493.457, 177.581, 52470.397 18/09/24,00:43:41,07,09,1, 11.9,1,1, 8.409, 10493.472, 177.582, 52470.377 18/09/24,00:43:41,08,09,1, 11.9,1,1, 8.409, 10493.529, 177.605, 52470.426 18/09/24,00:43:41,09,09,1, 11.9,1,1, 8.409, 10493.577, 177.638, 52470.374 18/09/24,00:43:41,10,09,1, 11.9,1,1, 8.409, 10493.577, 177.665, 52470.364 18/09/24,00:43:41,11,09,1, 11.9,1,1, 8.409, 10493.615, 177.643, 52470.356 18/09/24,00:43:41,12,09,1, 11.9,1,1, 8.409, 10493.660, 177.674, 52470.385 18/09/24,00:43:41,13,09,1, 11.9,1,1, 8.409, 10493.690, 177.659, 52470.310 18/09/24,00:43:41,14,09,1, 11.9,1,1, 8.409, 10493.703, 177.668, 52470.306 18/09/24,00:43:41,15,09,1, 11.9,1,1, 8.409, 10493.757, 177.680, 52470.335 18/09/24,00:43:41,16,09,1, 11.9,1,1, 8.409, 10493.762, 177.689, 52470.334 18/09/24,00:43:41,17,09,1, 11.9,1,1, 8.409, 10493.785, 177.699, 52470.288 18/09/24,00:43:41,18,09,1, 11.9,1,1, 8.409, 10493.801, 177.727, 52470.295 18/09/24,00:43:41,19,09,1, 11.9,1,1, 8.409, 10493.859, 177.784, 52470.338 18/09/24,00:43:42,00,09,1, 11.9,1,1, 8.406, 10493.857, 177.784, 52470.338 18/09/24,00:43:42,01,09,1, 11.9,1,1, 8.406, 10493.906, 177.846, 52470.285 18/09/24,00:43:42,02,09,1, 11.9,1,1, 8.406, 10493.953, 177.881, 52470.242 18/09/24,00:43:42,03,09,1, 11.9,1,1, 8.406, 10493.976, 177.909, 52470.238 18/09/24,00:43:42,04,09,1, 11.9,1,1, 8.406, 10493.994, 177.903, 52470.304 18/09/24,00:43:42,05,09,1, 11.9,1,1, 8.406, 10494.023, 177.970, 52470.341 18/09/24,00:43:42,06,09,1, 11.9,1,1, 8.406, 10494.041, 177.936, 52470.296 18/09/24,00:43:42,07,09,1, 11.9,1,1, 8.406, 10494.092, 177.955, 52470.230 18/09/24,00:43:42,08,09,1, 11.9,1,1, 8.406, 10494.104, 177.945, 52470.152 18/09/24,00:43:42,09,09,1, 11.9,1,1, 8.406, 10494.106, 177.962, 52470.217 18/09/24,00:43:42,10,09,1, 11.9,1,1, 8.406, 10494.157, 177.984, 52470.152 18/09/24,00:43:42,11,09,1, 11.9,1,1, 8.406, 10494.177, 178.000, 52470.142 18/09/24,00:43:42,12,09,1, 11.9,1,1, 8.406, 10494.190, 177.987, 52470.117 18/09/24,00:43:42,13,09,1, 11.9,1,1, 8.406, 10494.223, 178.044, 52470.198 18/09/24,00:43:42,14,09,1, 11.9,1,1, 8.406, 10494.243, 178.041, 52470.081 18/09/24,00:43:42,15,09,1, 11.9,1,1, 8.406, 10494.272, 178.072, 52470.173 18/09/24,00:43:42,16,09,1, 11.9,1,1, 8.406, 10494.302, 178.141, 52470.160 18/09/24,00:43:42,17,09,1, 11.9,1,1, 8.406, 10494.364, 178.150, 52470.176 18/09/24,00:43:42,18,09,1, 11.9,1,1, 8.406, 10494.375, 178.194, 52470.164 18/09/24,00:43:42,19,09,1, 11.9,1,1, 8.406, 10494.398, 178.208, 52470.218 18/09/24,00:43:43,00,09,1, 11.9,1,1, 8.403, 10494.391, 178.208, 52470.218 18/09/24,00:43:43,01,09,1, 11.9,1,1, 8.403, 10494.464, 178.236, 52470.172 18/09/24,00:43:43,02,09,1, 11.9,1,1, 8.403, 10494.472, 178.210, 52470.132 18/09/24,00:43:43,03,09,1, 11.9,1,1, 8.403, 10494.517, 178.250, 52470.140 18/09/24,00:43:43,04,09,1, 11.9,1,1, 8.403, 10494.523, 178.224, 52469.993 18/09/24,00:43:43,05,09,1, 11.9,1,1, 8.403, 10494.519, 178.221, 52470.066 18/09/24,00:43:43,06,09,1, 11.9,1,1, 8.403, 10494.577, 178.239, 52470.050 18/09/24,00:43:43,07,09,1, 11.9,1,1, 8.403, 10494.595, 178.279, 52469.973 18/09/24,00:43:43,08,09,1, 11.9,1,1, 8.403, 10494.610, 178.278, 52470.040 18/09/24,00:43:43,09,09,1, 11.9,1,1, 8.403, 10494.645, 178.305, 52470.007 18/09/24,00:43:43,10,09,1, 11.9,1,1, 8.403, 10494.669, 178.331, 52470.052 18/09/24,00:43:43,11,09,1, 11.9,1,1, 8.403, 10494.706, 178.357, 52470.027 18/09/24,00:43:43,12,09,1, 11.9,1,1, 8.403, 10494.733, 178.378, 52470.015 18/09/24,00:43:43,13,09,1, 11.9,1,1, 8.403, 10494.752, 178.408, 52470.066 18/09/24,00:43:43,14,09,1, 11.9,1,1, 8.403, 10494.789, 178.440, 52470.060 18/09/24,00:43:43,15,09,1, 11.9,1,1, 8.403, 10494.819, 178.420, 52469.986 18/09/24,00:43:43,16,09,1, 11.9,1,1, 8.403, 10494.825, 178.433, 52469.932 18/09/24,00:43:43,17,09,1, 11.9,1,1, 8.403, 10494.846, 178.435, 52469.940 18/09/24,00:43:43,18,09,1, 11.9,1,1, 8.403, 10494.855, 178.391, 52469.960 18/09/24,00:43:43,19,09,1, 11.9,1,1, 8.403, 10494.880, 178.416, 52469.853 18/09/24,00:43:44,00,09,1, 11.9,1,1, 8.405, 10494.875, 178.416, 52469.853 18/09/24,00:43:44,01,09,1, 11.9,1,1, 8.405, 10494.908, 178.421, 52469.896 18/09/24,00:43:44,02,09,1, 11.9,1,1, 8.405, 10494.972, 178.512, 52469.823 18/09/24,00:43:44,03,09,1, 11.9,1,1, 8.405, 10495.013, 178.499, 52469.824 18/09/24,00:43:44,04,09,1, 11.9,1,1, 8.405, 10495.018, 178.557, 52469.859 18/09/24,00:43:44,05,09,1, 11.9,1,1, 8.405, 10495.016, 178.528, 52469.869 18/09/24,00:43:44,06,09,1, 11.9,1,1, 8.405, 10495.073, 178.580, 52469.838 18/09/24,00:43:44,07,09,1, 11.9,1,1, 8.405, 10495.085, 178.596, 52469.886 18/09/24,00:43:44,08,09,1, 11.9,1,1, 8.405, 10495.134, 178.595, 52469.762 18/09/24,00:43:44,09,09,1, 11.9,1,1, 8.405, 10495.126, 178.595, 52469.859 18/09/24,00:43:44,10,09,1, 11.9,1,1, 8.405, 10495.203, 178.597, 52469.768 18/09/24,00:43:44,11,09,1, 11.9,1,1, 8.405, 10495.170, 178.582, 52469.773 18/09/24,00:43:44,12,09,1, 11.9,1,1, 8.405, 10495.197, 178.597, 52469.834 18/09/24,00:43:44,13,09,1, 11.9,1,1, 8.405, 10495.202, 178.573, 52469.710 18/09/24,00:43:44,14,09,1, 11.9,1,1, 8.405, 10495.255, 178.597, 52469.785 18/09/24,00:43:44,15,09,1, 11.9,1,1, 8.405, 10495.259, 178.615, 52469.697 18/09/24,00:43:44,16,09,1, 11.9,1,1, 8.405, 10495.268, 178.618, 52469.692 18/09/24,00:43:44,17,09,1, 11.9,1,1, 8.405, 10495.282, 178.609, 52469.692 18/09/24,00:43:44,18,09,1, 11.9,1,1, 8.405, 10495.301, 178.636, 52469.681 18/09/24,00:43:44,19,09,1, 11.9,1,1, 8.405, 10495.317, 178.672, 52469.549 18/09/24,00:43:45,00,08,1, 11.8,1,1, 8.406, 10495.317, 178.672, 52469.549 18/09/24,00:43:45,01,08,1, 11.8,1,1, 8.406, 10495.367, 178.701, 52469.740 18/09/24,00:43:45,02,08,1, 11.8,1,1, 8.406, 10495.385, 178.714, 52469.673 18/09/24,00:43:45,03,08,1, 11.8,1,1, 8.406, 10495.410, 178.754, 52469.650 18/09/24,00:43:45,04,08,1, 11.8,1,1, 8.406, 10495.406, 178.760, 52469.629 18/09/24,00:43:45,05,08,1, 11.8,1,1, 8.406, 10495.450, 178.753, 52469.648 18/09/24,00:43:45,06,08,1, 11.8,1,1, 8.406, 10495.420, 178.750, 52469.657 18/09/24,00:43:45,07,08,1, 11.8,1,1, 8.406, 10495.449, 178.710, 52469.554 18/09/24,00:43:45,08,08,1, 11.8,1,1, 8.406, 10495.465, 178.725, 52469.552 18/09/24,00:43:45,09,08,1, 11.8,1,1, 8.406, 10495.471, 178.729, 52469.534 18/09/24,00:43:45,10,08,1, 11.8,1,1, 8.406, 10495.500, 178.723, 52469.562 18/09/24,00:43:45,11,08,1, 11.8,1,1, 8.406, 10495.511, 178.765, 52469.573 18/09/24,00:43:45,12,08,1, 11.8,1,1, 8.406, 10495.530, 178.746, 52469.522 18/09/24,00:43:45,13,08,1, 11.8,1,1, 8.406, 10495.580, 178.761, 52469.561 18/09/24,00:43:45,14,08,1, 11.8,1,1, 8.406, 10495.579, 178.803, 52469.499 18/09/24,00:43:45,15,08,1, 11.8,1,1, 8.406, 10495.624, 178.829, 52469.568 18/09/24,00:43:45,16,08,1, 11.8,1,1, 8.406, 10495.641, 178.865, 52469.542 18/09/24,00:43:45,17,08,1, 11.8,1,1, 8.406, 10495.655, 178.872, 52469.500 18/09/24,00:43:45,18,08,1, 11.8,1,1, 8.406, 10495.667, 178.898, 52469.491 18/09/24,00:43:45,19,08,1, 11.8,1,1, 8.406, 10495.678, 178.924, 52469.547 18/09/24,00:43:46,00,09,1, 11.9,1,1, 8.407, 10495.676, 178.924, 52469.547 18/09/24,00:43:46,01,09,1, 11.9,1,1, 8.407, 10495.716, 178.893, 52469.439 18/09/24,00:43:46,02,09,1, 11.9,1,1, 8.407, 10495.700, 178.863, 52469.394 18/09/24,00:43:46,03,09,1, 11.9,1,1, 8.407, 10495.717, 178.865, 52469.418 18/09/24,00:43:46,04,09,1, 11.9,1,1, 8.407, 10495.735, 178.854, 52469.416 18/09/24,00:43:46,05,09,1, 11.9,1,1, 8.407, 10495.755, 178.866, 52469.303 18/09/24,00:43:46,06,09,1, 11.9,1,1, 8.407, 10495.745, 178.894, 52469.296 18/09/24,00:43:46,07,09,1, 11.9,1,1, 8.407, 10495.782, 178.903, 52469.315 18/09/24,00:43:46,08,09,1, 11.9,1,1, 8.407, 10495.807, 178.880, 52469.279 18/09/24,00:43:46,09,09,1, 11.9,1,1, 8.407, 10495.793, 178.954, 52469.319 18/09/24,00:43:46,10,09,1, 11.9,1,1, 8.407, 10495.827, 178.972, 52469.372 18/09/24,00:43:46,11,09,1, 11.9,1,1, 8.407, 10495.834, 179.011, 52469.523 18/09/24,00:43:46,12,09,1, 11.9,1,1, 8.407, 10495.850, 179.012, 52469.356 18/09/24,00:43:46,13,09,1, 11.9,1,1, 8.407, 10495.859, 179.000, 52469.288 18/09/24,00:43:46,14,09,1, 11.9,1,1, 8.407, 10495.876, 178.995, 52469.324 18/09/24,00:43:46,15,09,1, 11.9,1,1, 8.407, 10495.873, 178.996, 52469.324 18/09/24,00:43:46,16,09,1, 11.9,1,1, 8.407, 10495.881, 178.957, 52469.170 18/09/24,00:43:46,17,09,1, 11.9,1,1, 8.407, 10495.905, 178.992, 52469.258 18/09/24,00:43:46,18,09,1, 11.9,1,1, 8.407, 10495.916, 178.948, 52469.218 18/09/24,00:43:46,19,09,1, 11.9,1,1, 8.407, 10495.913, 178.942, 52469.161 18/09/24,00:43:47,00,09,1, 11.9,1,1, 8.409, 10495.909, 178.942, 52469.161 18/09/24,00:43:47,01,09,1, 11.9,1,1, 8.409, 10495.913, 178.942, 52469.170 18/09/24,00:43:47,02,09,1, 11.9,1,1, 8.409, 10495.949, 178.975, 52469.149 18/09/24,00:43:47,03,09,1, 11.9,1,1, 8.409, 10495.992, 178.975, 52469.194 18/09/24,00:43:47,04,09,1, 11.9,1,1, 8.409, 10495.992, 179.017, 52469.112 18/09/24,00:43:47,05,09,1, 11.9,1,1, 8.409, 10496.008, 179.039, 52469.076 18/09/24,00:43:47,06,09,1, 11.9,1,1, 8.409, 10496.026, 179.051, 52469.204 18/09/24,00:43:47,07,09,1, 11.9,1,1, 8.409, 10496.037, 179.037, 52469.124 18/09/24,00:43:47,08,09,1, 11.9,1,1, 8.409, 10496.026, 179.069, 52469.181 18/09/24,00:43:47,09,09,1, 11.9,1,1, 8.409, 10496.047, 179.042, 52469.065 18/09/24,00:43:47,10,09,1, 11.9,1,1, 8.409, 10496.077, 179.072, 52469.099 18/09/24,00:43:47,11,09,1, 11.9,1,1, 8.409, 10496.058, 179.024, 52469.088 18/09/24,00:43:47,12,09,1, 11.9,1,1, 8.409, 10496.114, 179.015, 52469.060 18/09/24,00:43:47,13,09,1, 11.9,1,1, 8.409, 10496.087, 179.030, 52469.037 18/09/24,00:43:47,14,09,1, 11.9,1,1, 8.409, 10496.072, 179.022, 52469.030 18/09/24,00:43:47,15,09,1, 11.9,1,1, 8.409, 10496.110, 179.015, 52468.941 18/09/24,00:43:47,16,09,1, 11.9,1,1, 8.409, 10496.099, 179.063, 52469.049 18/09/24,00:43:47,17,09,1, 11.9,1,1, 8.409, 10496.112, 179.032, 52469.009 18/09/24,00:43:47,18,09,1, 11.9,1,1, 8.409, 10496.139, 179.091, 52468.995 18/09/24,00:43:47,19,09,1, 11.9,1,1, 8.409, 10496.152, 179.086, 52468.976 18/09/24,00:43:48,00,09,1, 11.9,1,1, 8.409, 10496.151, 179.086, 52468.976 18/09/24,00:43:48,01,09,1, 11.9,1,1, 8.409, 10496.181, 179.127, 52469.002 18/09/24,00:43:48,02,09,1, 11.9,1,1, 8.409, 10496.188, 179.147, 52468.945 18/09/24,00:43:48,03,09,1, 11.9,1,1, 8.409, 10496.199, 179.131, 52468.889 18/09/24,00:43:48,04,09,1, 11.9,1,1, 8.409, 10496.217, 179.129, 52468.891 18/09/24,00:43:48,05,09,1, 11.9,1,1, 8.409, 10496.223, 179.091, 52468.922 18/09/24,00:43:48,06,09,1, 11.9,1,1, 8.409, 10496.250, 179.138, 52468.946 18/09/24,00:43:48,07,09,1, 11.9,1,1, 8.409, 10496.256, 179.085, 52468.763 18/09/24,00:43:48,08,09,1, 11.9,1,1, 8.409, 10496.262, 179.117, 52468.837 18/09/24,00:43:48,09,09,1, 11.9,1,1, 8.409, 10496.269, 179.117, 52468.880 18/09/24,00:43:48,10,09,1, 11.9,1,1, 8.409, 10496.269, 179.090, 52468.775 18/09/24,00:43:48,11,09,1, 11.9,1,1, 8.409, 10496.333, 179.142, 52468.840 18/09/24,00:43:48,12,09,1, 11.9,1,1, 8.409, 10496.323, 179.143, 52468.807 18/09/24,00:43:48,13,09,1, 11.9,1,1, 8.409, 10496.343, 179.171, 52468.806 18/09/24,00:43:48,14,09,1, 11.9,1,1, 8.409, 10496.359, 179.223, 52468.835 18/09/24,00:43:48,15,09,1, 11.9,1,1, 8.409, 10496.364, 179.230, 52468.847 18/09/24,00:43:48,16,09,1, 11.9,1,1, 8.409, 10496.398, 179.272, 52468.808 18/09/24,00:43:48,17,09,1, 11.9,1,1, 8.409, 10496.423, 179.292, 52468.844 18/09/24,00:43:48,18,09,1, 11.9,1,1, 8.409, 10496.409, 179.254, 52468.735 18/09/24,00:43:48,19,09,1, 11.9,1,1, 8.409, 10496.412, 179.281, 52468.802 18/09/24,00:43:49,00,09,1, 11.9,1,1, 8.407, 10496.410, 179.281, 52468.802 18/09/24,00:43:49,01,09,1, 11.9,1,1, 8.407, 10496.460, 179.229, 52468.635 18/09/24,00:43:49,02,09,1, 11.9,1,1, 8.407, 10496.456, 179.247, 52468.668 18/09/24,00:43:49,03,09,1, 11.9,1,1, 8.407, 10496.460, 179.275, 52468.728 18/09/24,00:43:49,04,09,1, 11.9,1,1, 8.407, 10496.462, 179.236, 52468.354 18/09/24,00:43:49,05,09,1, 11.9,1,1, 8.407, 10496.512, 179.298, 52468.720 18/09/24,00:43:49,06,09,1, 11.9,1,1, 8.407, 10496.484, 179.305, 52468.921 18/09/24,00:43:49,07,09,1, 11.9,1,1, 8.407, 10496.552, 179.339, 52468.698 18/09/24,00:43:49,08,09,1, 11.9,1,1, 8.407, 10496.579, 179.339, 52468.711 18/09/24,00:43:49,09,09,1, 11.9,1,1, 8.407, 10496.588, 179.410, 52468.563 18/09/24,00:43:49,10,09,1, 11.9,1,1, 8.407, 10496.561, 179.414, 52468.657 18/09/24,00:43:49,11,09,1, 11.9,1,1, 8.407, 10496.599, 179.426, 52468.684 18/09/24,00:43:49,12,09,1, 11.9,1,1, 8.407, 10496.618, 179.442, 52468.650 18/09/24,00:43:49,13,09,1, 11.9,1,1, 8.407, 10496.632, 179.427, 52468.641 18/09/24,00:43:49,14,09,1, 11.9,1,1, 8.407, 10496.632, 179.433, 52468.642 18/09/24,00:43:49,15,09,1, 11.9,1,1, 8.407, 10496.660, 179.448, 52468.672 18/09/24,00:43:49,16,09,1, 11.9,1,1, 8.407, 10496.675, 179.387, 52468.522 18/09/24,00:43:49,17,09,1, 11.9,1,1, 8.407, 10496.674, 179.450, 52468.546 18/09/24,00:43:49,18,09,1, 11.9,1,1, 8.407, 10496.703, 179.435, 52468.591 18/09/24,00:43:49,19,09,1, 11.9,1,1, 8.407, 10496.723, 179.415, 52468.485 18/09/24,00:43:50,00,09,1, 11.8,1,1, 8.407, 10496.719, 179.415, 52468.485 18/09/24,00:43:50,01,09,1, 11.8,1,1, 8.407, 10496.776, 179.466, 52468.520 18/09/24,00:43:50,02,09,1, 11.8,1,1, 8.407, 10496.776, 179.512, 52468.506 18/09/24,00:43:50,03,09,1, 11.8,1,1, 8.407, 10496.807, 179.517, 52468.500 18/09/24,00:43:50,04,09,1, 11.8,1,1, 8.407, 10496.838, 179.561, 52468.538 18/09/24,00:43:50,05,09,1, 11.8,1,1, 8.407, 10496.824, 179.571, 52468.563 18/09/24,00:43:50,06,09,1, 11.8,1,1, 8.407, 10496.870, 179.597, 52468.583 18/09/24,00:43:50,07,09,1, 11.8,1,1, 8.407, 10496.869, 179.567, 52468.506 18/09/24,00:43:50,08,09,1, 11.8,1,1, 8.407, 10496.907, 179.594, 52468.541 18/09/24,00:43:50,09,09,1, 11.8,1,1, 8.407, 10496.893, 179.559, 52468.492 18/09/24,00:43:50,10,09,1, 11.8,1,1, 8.407, 10496.966, 179.594, 52468.513 18/09/24,00:43:50,11,09,1, 11.8,1,1, 8.407, 10496.941, 179.600, 52468.446 18/09/24,00:43:50,12,09,1, 11.8,1,1, 8.407, 10496.942, 179.577, 52468.364 18/09/24,00:43:50,13,09,1, 11.8,1,1, 8.407, 10496.967, 179.593, 52468.479 18/09/24,00:43:50,14,09,1, 11.8,1,1, 8.407, 10496.976, 179.625, 52468.393 18/09/24,00:43:50,15,09,1, 11.8,1,1, 8.407, 10497.016, 179.610, 52468.390 18/09/24,00:43:50,16,09,1, 11.8,1,1, 8.407, 10497.019, 179.663, 52468.452 18/09/24,00:43:50,17,09,1, 11.8,1,1, 8.407, 10497.031, 179.671, 52468.419 18/09/24,00:43:50,18,09,1, 11.8,1,1, 8.407, 10497.072, 179.712, 52468.390 18/09/24,00:43:50,19,09,1, 11.8,1,1, 8.407, 10497.067, 179.741, 52468.397 18/09/24,00:43:51,00,09,1, 11.8,1,1, 8.408, 10497.061, 179.741, 52468.397 18/09/24,00:43:51,01,09,1, 11.8,1,1, 8.408, 10497.133, 179.761, 52468.436 18/09/24,00:43:51,02,09,1, 11.8,1,1, 8.408, 10497.139, 179.760, 52468.349 18/09/24,00:43:51,03,09,1, 11.8,1,1, 8.408, 10497.149, 179.716, 52468.407 18/09/24,00:43:51,04,09,1, 11.8,1,1, 8.408, 10497.153, 179.739, 52468.381 18/09/24,00:43:51,05,09,1, 11.8,1,1, 8.408, 10497.187, 179.711, 52468.350 18/09/24,00:43:51,06,09,1, 11.8,1,1, 8.408, 10497.173, 179.722, 52468.273 18/09/24,00:43:51,07,09,1, 11.8,1,1, 8.408, 10497.195, 179.726, 52468.303 18/09/24,00:43:51,08,09,1, 11.8,1,1, 8.408, 10497.163, 179.695, 52468.197 18/09/24,00:43:51,09,09,1, 11.8,1,1, 8.408, 10497.276, 179.762, 52468.417 18/09/24,00:43:51,10,09,1, 11.8,1,1, 8.408, 10497.300, 179.753, 52468.262 18/09/24,00:43:51,11,09,1, 11.8,1,1, 8.408, 10497.313, 179.806, 52468.298 18/09/24,00:43:51,12,09,1, 11.8,1,1, 8.408, 10497.322, 179.838, 52468.356 18/09/24,00:43:51,13,09,1, 11.8,1,1, 8.408, 10497.353, 179.860, 52468.388 18/09/24,00:43:51,14,09,1, 11.8,1,1, 8.408, 10497.371, 179.856, 52468.385 18/09/24,00:43:51,15,09,1, 11.8,1,1, 8.408, 10497.385, 179.893, 52468.343 18/09/24,00:43:51,16,09,1, 11.8,1,1, 8.408, 10497.393, 179.849, 52468.261 18/09/24,00:43:51,17,09,1, 11.8,1,1, 8.408, 10497.405, 179.875, 52468.233 18/09/24,00:43:51,18,09,1, 11.8,1,1, 8.408, 10497.426, 179.834, 52468.269 18/09/24,00:43:51,19,09,1, 11.8,1,1, 8.408, 10497.438, 179.853, 52468.232 18/09/24,00:43:52,00,09,1, 11.9,1,1, 8.404, 10497.437, 179.853, 52468.232 18/09/24,00:43:52,01,09,1, 11.9,1,1, 8.404, 10497.449, 179.854, 52468.175 18/09/24,00:43:52,02,09,1, 11.9,1,1, 8.404, 10497.501, 179.862, 52468.213 18/09/24,00:43:52,03,09,1, 11.9,1,1, 8.404, 10497.510, 179.882, 52468.153 18/09/24,00:43:52,04,09,1, 11.9,1,1, 8.404, 10497.533, 179.884, 52468.221 18/09/24,00:43:52,05,09,1, 11.9,1,1, 8.404, 10497.566, 179.944, 52468.181 18/09/24,00:43:52,06,09,1, 11.9,1,1, 8.404, 10497.589, 179.969, 52468.234 18/09/24,00:43:52,07,09,1, 11.9,1,1, 8.404, 10497.629, 179.998, 52468.207 18/09/24,00:43:52,08,09,1, 11.9,1,1, 8.404, 10497.666, 180.019, 52468.263 18/09/24,00:43:52,09,09,1, 11.9,1,1, 8.404, 10497.684, 179.977, 52468.186 18/09/24,00:43:52,10,09,1, 11.9,1,1, 8.404, 10497.709, 179.997, 52468.153 18/09/24,00:43:52,11,09,1, 11.9,1,1, 8.404, 10497.699, 180.004, 52468.159 18/09/24,00:43:52,12,09,1, 11.9,1,1, 8.404, 10497.746, 179.977, 52468.073 18/09/24,00:43:52,13,09,1, 11.9,1,1, 8.404, 10497.736, 179.977, 52468.132 18/09/24,00:43:52,14,09,1, 11.9,1,1, 8.404, 10497.747, 179.991, 52468.063 18/09/24,00:43:52,15,09,1, 11.9,1,1, 8.404, 10497.747, 179.966, 52468.032 18/09/24,00:43:52,16,09,1, 11.9,1,1, 8.404, 10497.771, 180.009, 52468.121 18/09/24,00:43:52,17,09,1, 11.9,1,1, 8.404, 10497.797, 180.000, 52468.051 18/09/24,00:43:52,18,09,1, 11.9,1,1, 8.404, 10497.831, 180.057, 52468.100 18/09/24,00:43:52,19,09,1, 11.9,1,1, 8.404, 10497.858, 180.058, 52468.087 18/09/24,00:43:53,00,09,1, 11.9,1,1, 8.406, 10497.854, 180.058, 52468.087 18/09/24,00:43:53,01,09,1, 11.9,1,1, 8.406, 10497.895, 180.073, 52468.053 18/09/24,00:43:53,02,09,1, 11.9,1,1, 8.406, 10497.938, 180.110, 52468.019 18/09/24,00:43:53,03,09,1, 11.9,1,1, 8.406, 10497.963, 180.107, 52467.991 18/09/24,00:43:53,04,09,1, 11.9,1,1, 8.406, 10497.957, 180.130, 52468.092 18/09/24,00:43:53,05,09,1, 11.9,1,1, 8.406, 10498.005, 180.091, 52468.013 18/09/24,00:43:53,06,09,1, 11.9,1,1, 8.406, 10498.033, 180.084, 52467.957 18/09/24,00:43:53,07,09,1, 11.9,1,1, 8.406, 10498.036, 180.094, 52467.931 18/09/24,00:43:53,08,09,1, 11.9,1,1, 8.406, 10498.051, 180.081, 52467.957 18/09/24,00:43:53,09,09,1, 11.9,1,1, 8.406, 10498.076, 180.082, 52467.895 18/09/24,00:43:53,10,09,1, 11.9,1,1, 8.406, 10498.099, 180.106, 52467.995 18/09/24,00:43:53,11,09,1, 11.9,1,1, 8.406, 10498.113, 180.133, 52467.924 18/09/24,00:43:53,12,09,1, 11.9,1,1, 8.406, 10498.144, 180.194, 52467.941 18/09/24,00:43:53,13,09,1, 11.9,1,1, 8.406, 10498.156, 180.178, 52467.889 18/09/24,00:43:53,14,09,1, 11.9,1,1, 8.406, 10498.176, 180.233, 52467.941 18/09/24,00:43:53,15,09,1, 11.9,1,1, 8.406, 10498.220, 180.249, 52467.985 18/09/24,00:43:53,16,09,1, 11.9,1,1, 8.406, 10498.236, 180.232, 52467.929 18/09/24,00:43:53,17,09,1, 11.9,1,1, 8.406, 10498.234, 180.230, 52467.910 18/09/24,00:43:53,18,09,1, 11.9,1,1, 8.406, 10498.264, 180.212, 52467.846 18/09/24,00:43:53,19,09,1, 11.9,1,1, 8.406, 10498.249, 180.212, 52467.793 18/09/24,00:43:54,00,09,1, 11.9,1,1, 8.406, 10498.246, 180.212, 52467.793 18/09/24,00:43:54,01,09,1, 11.9,1,1, 8.406, 10498.284, 180.179, 52467.826 18/09/24,00:43:54,02,09,1, 11.9,1,1, 8.406, 10498.294, 180.193, 52467.824 18/09/24,00:43:54,03,09,1, 11.9,1,1, 8.406, 10498.327, 180.211, 52467.911 18/09/24,00:43:54,04,09,1, 11.9,1,1, 8.406, 10498.356, 180.186, 52467.515 18/09/24,00:43:54,05,09,1, 11.9,1,1, 8.406, 10498.352, 180.255, 52467.775 18/09/24,00:43:54,06,09,1, 11.9,1,1, 8.406, 10498.368, 180.256, 52467.809 18/09/24,00:43:54,07,09,1, 11.9,1,1, 8.406, 10498.404, 180.295, 52467.803 18/09/24,00:43:54,08,09,1, 11.9,1,1, 8.406, 10498.417, 180.333, 52467.844 18/09/24,00:43:54,09,09,1, 11.9,1,1, 8.406, 10498.464, 180.321, 52467.783 18/09/24,00:43:54,10,09,1, 11.9,1,1, 8.406, 10498.478, 180.329, 52467.742 18/09/24,00:43:54,11,09,1, 11.9,1,1, 8.406, 10498.515, 180.351, 52467.772 18/09/24,00:43:54,12,09,1, 11.9,1,1, 8.406, 10498.517, 180.309, 52467.724 18/09/24,00:43:54,13,09,1, 11.9,1,1, 8.406, 10498.534, 180.344, 52467.791 18/09/24,00:43:54,14,09,1, 11.9,1,1, 8.406, 10498.550, 180.316, 52467.741 18/09/24,00:43:54,15,09,1, 11.9,1,1, 8.406, 10498.556, 180.294, 52467.682 18/09/24,00:43:54,16,09,1, 11.9,1,1, 8.406, 10498.585, 180.328, 52467.667 18/09/24,00:43:54,17,09,1, 11.9,1,1, 8.406, 10498.595, 180.293, 52467.662 18/09/24,00:43:54,18,09,1, 11.9,1,1, 8.406, 10498.593, 180.348, 52467.729 18/09/24,00:43:54,19,09,1, 11.9,1,1, 8.406, 10498.630, 180.366, 52467.708 18/09/24,00:43:55,00,08,1, 11.9,1,1, 8.404, 10498.621, 180.366, 52467.708 18/09/24,00:43:55,01,08,1, 11.9,1,1, 8.404, 10498.681, 180.409, 52467.690 18/09/24,00:43:55,02,08,1, 11.9,1,1, 8.404, 10498.711, 180.415, 52467.631 18/09/24,00:43:55,03,08,1, 11.9,1,1, 8.404, 10498.699, 180.394, 52467.634 18/09/24,00:43:55,04,08,1, 11.9,1,1, 8.404, 10498.732, 180.415, 52467.633 18/09/24,00:43:55,05,08,1, 11.9,1,1, 8.404, 10498.746, 180.390, 52467.710 18/09/24,00:43:55,06,08,1, 11.9,1,1, 8.404, 10498.793, 180.421, 52467.645 18/09/24,00:43:55,07,08,1, 11.9,1,1, 8.404, 10498.766, 180.430, 52467.697 18/09/24,00:43:55,08,08,1, 11.9,1,1, 8.404, 10498.806, 180.415, 52467.643 18/09/24,00:43:55,09,08,1, 11.9,1,1, 8.404, 10498.810, 180.412, 52467.569 18/09/24,00:43:55,10,08,1, 11.9,1,1, 8.404, 10498.827, 180.412, 52467.595 18/09/24,00:43:55,11,08,1, 11.9,1,1, 8.404, 10498.827, 180.449, 52467.748 18/09/24,00:43:55,12,08,1, 11.9,1,1, 8.404, 10498.885, 180.408, 52467.624 18/09/24,00:43:55,13,08,1, 11.9,1,1, 8.404, 10498.882, 180.428, 52467.595 18/09/24,00:43:55,14,08,1, 11.9,1,1, 8.404, 10498.891, 180.421, 52467.545 18/09/24,00:43:55,15,08,1, 11.9,1,1, 8.404, 10498.941, 180.421, 52467.500 18/09/24,00:43:55,16,08,1, 11.9,1,1, 8.404, 10498.889, 180.418, 52467.477 18/09/24,00:43:55,17,08,1, 11.9,1,1, 8.404, 10498.926, 180.436, 52467.481 18/09/24,00:43:55,18,08,1, 11.9,1,1, 8.404, 10498.941, 180.448, 52467.516 18/09/24,00:43:55,19,08,1, 11.9,1,1, 8.404, 10498.972, 180.442, 52467.515 18/09/24,00:43:56,00,09,1, 11.9,1,1, 8.405, 10498.972, 180.442, 52467.515 18/09/24,00:43:56,01,09,1, 11.9,1,1, 8.405, 10499.012, 180.476, 52467.446 18/09/24,00:43:56,02,09,1, 11.9,1,1, 8.405, 10499.010, 180.465, 52467.410 18/09/24,00:43:56,03,09,1, 11.9,1,1, 8.405, 10499.017, 180.474, 52467.481 18/09/24,00:43:56,04,09,1, 11.9,1,1, 8.405, 10499.044, 180.467, 52467.395 18/09/24,00:43:56,05,09,1, 11.9,1,1, 8.405, 10499.049, 180.452, 52467.394 18/09/24,00:43:56,06,09,1, 11.9,1,1, 8.405, 10499.048, 180.499, 52467.389 18/09/24,00:43:56,07,09,1, 11.9,1,1, 8.405, 10499.090, 180.462, 52467.392 18/09/24,00:43:56,08,09,1, 11.9,1,1, 8.405, 10499.091, 180.495, 52467.385 18/09/24,00:43:56,09,09,1, 11.9,1,1, 8.405, 10499.123, 180.492, 52467.324 18/09/24,00:43:56,10,09,1, 11.9,1,1, 8.405, 10499.118, 180.495, 52467.437 18/09/24,00:43:56,11,09,1, 11.9,1,1, 8.405, 10499.135, 180.489, 52467.379 18/09/24,00:43:56,12,09,1, 11.9,1,1, 8.405, 10499.139, 180.486, 52467.367 18/09/24,00:43:56,13,09,1, 11.9,1,1, 8.405, 10499.155, 180.502, 52467.329 18/09/24,00:43:56,14,09,1, 11.9,1,1, 8.405, 10499.174, 180.512, 52467.280 18/09/24,00:43:56,15,09,1, 11.9,1,1, 8.405, 10499.155, 180.530, 52467.336 18/09/24,00:43:56,16,09,1, 11.9,1,1, 8.405, 10499.206, 180.517, 52467.289 18/09/24,00:43:56,17,09,1, 11.9,1,1, 8.405, 10499.197, 180.508, 52467.300 18/09/24,00:43:56,18,09,1, 11.9,1,1, 8.405, 10499.239, 180.516, 52467.272 18/09/24,00:43:56,19,09,1, 11.9,1,1, 8.405, 10499.263, 180.529, 52467.320 18/09/24,00:43:57,00,09,1, 11.9,1,1, 8.409, 10499.256, 180.529, 52467.320 18/09/24,00:43:57,01,09,1, 11.9,1,1, 8.409, 10499.298, 180.477, 52467.161 18/09/24,00:43:57,02,09,1, 11.9,1,1, 8.409, 10499.306, 180.524, 52467.212 18/09/24,00:43:57,03,09,1, 11.9,1,1, 8.409, 10499.313, 180.526, 52467.232 18/09/24,00:43:57,04,09,1, 11.9,1,1, 8.409, 10499.330, 180.535, 52467.219 18/09/24,00:43:57,05,09,1, 11.9,1,1, 8.409, 10499.380, 180.528, 52467.180 18/09/24,00:43:57,06,09,1, 11.9,1,1, 8.409, 10499.371, 180.505, 52467.110 18/09/24,00:43:57,07,09,1, 11.9,1,1, 8.409, 10499.379, 180.512, 52467.146 18/09/24,00:43:57,08,09,1, 11.9,1,1, 8.409, 10499.407, 180.481, 52467.060 18/09/24,00:43:57,09,09,1, 11.9,1,1, 8.409, 10499.385, 180.506, 52467.134 18/09/24,00:43:57,10,09,1, 11.9,1,1, 8.409, 10499.423, 180.519, 52467.144 18/09/24,00:43:57,11,09,1, 11.9,1,1, 8.409, 10499.449, 180.503, 52467.111 18/09/24,00:43:57,12,09,1, 11.9,1,1, 8.409, 10499.448, 180.499, 52467.095 18/09/24,00:43:57,13,09,1, 11.9,1,1, 8.409, 10499.459, 180.466, 52467.004 18/09/24,00:43:57,14,09,1, 11.9,1,1, 8.409, 10499.487, 180.494, 52467.061 18/09/24,00:43:57,15,09,1, 11.9,1,1, 8.409, 10499.469, 180.506, 52467.032 18/09/24,00:43:57,16,09,1, 11.9,1,1, 8.409, 10499.470, 180.483, 52467.031 18/09/24,00:43:57,17,09,1, 11.9,1,1, 8.409, 10499.495, 180.486, 52467.051 18/09/24,00:43:57,18,09,1, 11.9,1,1, 8.409, 10499.523, 180.493, 52467.041 18/09/24,00:43:57,19,09,1, 11.9,1,1, 8.409, 10499.554, 180.477, 52466.953 18/09/24,00:43:58,00,09,1, 11.9,1,1, 8.406, 10499.548, 180.477, 52466.953 18/09/24,00:43:58,01,09,1, 11.9,1,1, 8.406, 10499.574, 180.489, 52466.985 18/09/24,00:43:58,02,09,1, 11.9,1,1, 8.406, 10499.609, 180.464, 52466.928 18/09/24,00:43:58,03,09,1, 11.9,1,1, 8.406, 10499.602, 180.474, 52466.974 18/09/24,00:43:58,04,09,1, 11.9,1,1, 8.406, 10499.622, 180.486, 52466.961 18/09/24,00:43:58,05,09,1, 11.9,1,1, 8.406, 10499.653, 180.472, 52466.828 18/09/24,00:43:58,06,09,1, 11.9,1,1, 8.406, 10499.647, 180.467, 52466.835 18/09/24,00:43:58,07,09,1, 11.9,1,1, 8.406, 10499.696, 180.458, 52466.946 18/09/24,00:43:58,08,09,1, 11.9,1,1, 8.406, 10499.663, 180.465, 52466.894 18/09/24,00:43:58,09,09,1, 11.9,1,1, 8.406, 10499.679, 180.463, 52466.832 18/09/24,00:43:58,10,09,1, 11.9,1,1, 8.406, 10499.701, 180.454, 52466.779 18/09/24,00:43:58,11,09,1, 11.9,1,1, 8.406, 10499.705, 180.486, 52466.840 18/09/24,00:43:58,12,09,1, 11.9,1,1, 8.406, 10499.730, 180.469, 52466.809 18/09/24,00:43:58,13,09,1, 11.9,1,1, 8.406, 10499.757, 180.455, 52466.721 18/09/24,00:43:58,14,09,1, 11.9,1,1, 8.406, 10499.751, 180.452, 52466.827 18/09/24,00:43:58,15,09,1, 11.9,1,1, 8.406, 10499.748, 180.456, 52466.766 18/09/24,00:43:58,16,09,1, 11.9,1,1, 8.406, 10499.786, 180.447, 52466.741 18/09/24,00:43:58,17,09,1, 11.9,1,1, 8.406, 10499.795, 180.433, 52466.646 18/09/24,00:43:58,18,09,1, 11.9,1,1, 8.406, 10499.794, 180.457, 52466.696 18/09/24,00:43:58,19,09,1, 11.9,1,1, 8.406, 10499.805, 180.456, 52466.668 18/09/24,00:43:59,00,08,1, 11.9,1,1, 8.407, 10499.798, 180.456, 52466.668 18/09/24,00:43:59,01,08,1, 11.9,1,1, 8.407, 10499.846, 180.465, 52466.638 18/09/24,00:43:59,02,08,1, 11.9,1,1, 8.407, 10499.873, 180.473, 52466.638 18/09/24,00:43:59,03,08,1, 11.9,1,1, 8.407, 10499.857, 180.465, 52466.619 18/09/24,00:43:59,04,08,1, 11.9,1,1, 8.407, 10499.873, 180.475, 52466.631 18/09/24,00:43:59,05,08,1, 11.9,1,1, 8.407, 10499.884, 180.459, 52466.616 18/09/24,00:43:59,06,08,1, 11.9,1,1, 8.407, 10499.893, 180.477, 52466.596 18/09/24,00:43:59,07,08,1, 11.9,1,1, 8.407, 10499.881, 180.509, 52466.564 18/09/24,00:43:59,08,08,1, 11.9,1,1, 8.407, 10499.926, 180.488, 52466.598 18/09/24,00:43:59,09,08,1, 11.9,1,1, 8.407, 10499.952, 180.484, 52466.591 18/09/24,00:43:59,10,08,1, 11.9,1,1, 8.407, 10499.944, 180.493, 52466.581 18/09/24,00:43:59,11,08,1, 11.9,1,1, 8.407, 10499.971, 180.502, 52466.514 18/09/24,00:43:59,12,08,1, 11.9,1,1, 8.407, 10499.950, 180.479, 52466.484 18/09/24,00:43:59,13,08,1, 11.9,1,1, 8.407, 10499.989, 180.492, 52466.587 18/09/24,00:43:59,14,08,1, 11.9,1,1, 8.407, 10500.000, 180.484, 52466.534 18/09/24,00:43:59,15,08,1, 11.9,1,1, 8.407, 10500.026, 180.486, 52466.473 18/09/24,00:43:59,16,08,1, 11.9,1,1, 8.407, 10500.006, 180.485, 52466.534 18/09/24,00:43:59,17,08,1, 11.9,1,1, 8.407, 10500.032, 180.518, 52466.504 18/09/24,00:43:59,18,08,1, 11.9,1,1, 8.407, 10500.052, 180.516, 52466.508 18/09/24,00:43:59,19,08,1, 11.9,1,1, 8.407, 10500.069, 180.476, 52466.360 18/09/24,00:44:00,00,09,1, 11.9,1,1, 8.408, 10500.065, 180.476, 52466.360 18/09/24,00:44:00,01,09,1, 11.9,1,1, 8.408, 10500.078, 180.497, 52466.407 18/09/24,00:44:00,02,09,1, 11.9,1,1, 8.408, 10500.087, 180.491, 52466.468 18/09/24,00:44:00,03,09,1, 11.9,1,1, 8.408, 10500.134, 180.493, 52466.458 18/09/24,00:44:00,04,09,1, 11.9,1,1, 8.408, 10500.156, 180.489, 52466.350 18/09/24,00:44:00,05,09,1, 11.9,1,1, 8.408, 10500.162, 180.489, 52466.280 18/09/24,00:44:00,06,09,1, 11.9,1,1, 8.408, 10500.171, 180.453, 52466.285 18/09/24,00:44:00,07,09,1, 11.9,1,1, 8.408, 10500.192, 180.443, 52466.293 18/09/24,00:44:00,08,09,1, 11.9,1,1, 8.408, 10500.198, 180.455, 52466.304 18/09/24,00:44:00,09,09,1, 11.9,1,1, 8.408, 10500.196, 180.445, 52466.263 18/09/24,00:44:00,10,09,1, 11.9,1,1, 8.408, 10500.245, 180.487, 52466.278 18/09/24,00:44:00,11,09,1, 11.9,1,1, 8.408, 10500.259, 180.469, 52466.265 18/09/24,00:44:00,12,09,1, 11.9,1,1, 8.408, 10500.269, 180.544, 52466.280 18/09/24,00:44:00,13,09,1, 11.9,1,1, 8.408, 10500.286, 180.534, 52466.229 18/09/24,00:44:00,14,09,1, 11.9,1,1, 8.408, 10500.292, 180.535, 52466.243 18/09/24,00:44:00,15,09,1, 11.9,1,1, 8.408, 10500.312, 180.533, 52466.232 18/09/24,00:44:00,16,09,1, 11.9,1,1, 8.408, 10500.339, 180.533, 52466.227 18/09/24,00:44:00,17,09,1, 11.9,1,1, 8.408, 10500.340, 180.470, 52466.269 18/09/24,00:44:00,18,09,1, 11.9,1,1, 8.408, 10500.345, 180.491, 52466.130 18/09/24,00:44:00,19,09,1, 11.9,1,1, 8.408, 10500.335, 180.455, 52466.159 18/09/24,00:44:01,00,09,1, 11.8,1,1, 8.410, 10500.332, 180.455, 52466.159 18/09/24,00:44:01,01,09,1, 11.8,1,1, 8.410, 10500.371, 180.477, 52466.130 18/09/24,00:44:01,02,09,1, 11.8,1,1, 8.410, 10500.371, 180.462, 52466.127 18/09/24,00:44:01,03,09,1, 11.8,1,1, 8.410, 10500.368, 180.483, 52466.216 18/09/24,00:44:01,04,09,1, 11.8,1,1, 8.410, 10500.423, 180.525, 52466.172 18/09/24,00:44:01,05,09,1, 11.8,1,1, 8.410, 10500.433, 180.539, 52466.083 18/09/24,00:44:01,06,09,1, 11.8,1,1, 8.410, 10500.476, 180.542, 52466.066 18/09/24,00:44:01,07,09,1, 11.8,1,1, 8.410, 10500.482, 180.573, 52466.048 18/09/24,00:44:01,08,09,1, 11.8,1,1, 8.410, 10500.467, 180.545, 52466.131 18/09/24,00:44:01,09,09,1, 11.8,1,1, 8.410, 10500.512, 180.581, 52466.107 18/09/24,00:44:01,10,09,1, 11.8,1,1, 8.410, 10500.515, 180.553, 52466.076 18/09/24,00:44:01,11,09,1, 11.8,1,1, 8.410, 10500.523, 180.546, 52466.023 18/09/24,00:44:01,12,09,1, 11.8,1,1, 8.410, 10500.516, 180.496, 52465.957 18/09/24,00:44:01,13,09,1, 11.8,1,1, 8.410, 10500.521, 180.527, 52465.987 18/09/24,00:44:01,14,09,1, 11.8,1,1, 8.410, 10500.558, 180.531, 52466.002 18/09/24,00:44:01,15,09,1, 11.8,1,1, 8.410, 10500.598, 180.551, 52466.046 18/09/24,00:44:01,16,09,1, 11.8,1,1, 8.410, 10500.589, 180.550, 52465.988 18/09/24,00:44:01,17,09,1, 11.8,1,1, 8.410, 10500.633, 180.610, 52465.963 18/09/24,00:44:01,18,09,1, 11.8,1,1, 8.410, 10500.623, 180.593, 52465.987 18/09/24,00:44:01,19,09,1, 11.8,1,1, 8.410, 10500.615, 180.603, 52465.973 18/09/24,00:44:02,00,09,1, 11.9,1,1, 8.406, 10500.607, 180.603, 52465.973 18/09/24,00:44:02,01,09,1, 11.9,1,1, 8.406, 10500.676, 180.603, 52466.033 18/09/24,00:44:02,02,09,1, 11.9,1,1, 8.406, 10500.672, 180.600, 52465.962 18/09/24,00:44:02,03,09,1, 11.9,1,1, 8.406, 10500.697, 180.581, 52465.882 18/09/24,00:44:02,04,09,1, 11.9,1,1, 8.406, 10500.698, 180.579, 52465.903 18/09/24,00:44:02,05,09,1, 11.9,1,1, 8.406, 10500.704, 180.596, 52465.898 18/09/24,00:44:02,06,09,1, 11.9,1,1, 8.406, 10500.742, 180.582, 52465.796 18/09/24,00:44:02,07,09,1, 11.9,1,1, 8.406, 10500.740, 180.575, 52465.851 18/09/24,00:44:02,08,09,1, 11.9,1,1, 8.406, 10500.749, 180.615, 52465.841 18/09/24,00:44:02,09,09,1, 11.9,1,1, 8.406, 10500.730, 180.595, 52465.802 18/09/24,00:44:02,10,09,1, 11.9,1,1, 8.406, 10500.774, 180.652, 52465.839 18/09/24,00:44:02,11,09,1, 11.9,1,1, 8.406, 10500.800, 180.652, 52465.789 18/09/24,00:44:02,12,09,1, 11.9,1,1, 8.406, 10500.818, 180.677, 52465.757 18/09/24,00:44:02,13,09,1, 11.9,1,1, 8.406, 10500.833, 180.709, 52465.899 18/09/24,00:44:02,14,09,1, 11.9,1,1, 8.406, 10500.814, 180.697, 52465.785 18/09/24,00:44:02,15,09,1, 11.9,1,1, 8.406, 10500.849, 180.656, 52465.811 18/09/24,00:44:02,16,09,1, 11.9,1,1, 8.406, 10500.872, 180.680, 52465.770 18/09/24,00:44:02,17,09,1, 11.9,1,1, 8.406, 10500.881, 180.613, 52465.686 18/09/24,00:44:02,18,09,1, 11.9,1,1, 8.406, 10500.873, 180.657, 52465.779 18/09/24,00:44:02,19,09,1, 11.9,1,1, 8.406, 10500.886, 180.629, 52465.736 18/09/24,00:44:03,00,09,1, 11.9,1,1, 8.408, 10500.883, 180.629, 52465.736 18/09/24,00:44:03,01,09,1, 11.9,1,1, 8.408, 10500.916, 180.651, 52465.642 18/09/24,00:44:03,02,09,1, 11.9,1,1, 8.408, 10500.924, 180.659, 52465.650 18/09/24,00:44:03,03,09,1, 11.9,1,1, 8.408, 10500.976, 180.695, 52465.644 18/09/24,00:44:03,04,09,1, 11.9,1,1, 8.408, 10500.987, 180.729, 52465.619 18/09/24,00:44:03,05,09,1, 11.9,1,1, 8.408, 10501.016, 180.740, 52465.614 18/09/24,00:44:03,06,09,1, 11.9,1,1, 8.408, 10500.999, 180.713, 52465.592 18/09/24,00:44:03,07,09,1, 11.9,1,1, 8.408, 10501.014, 180.731, 52465.674 18/09/24,00:44:03,08,09,1, 11.9,1,1, 8.408, 10501.019, 180.680, 52465.540 18/09/24,00:44:03,09,09,1, 11.9,1,1, 8.408, 10501.034, 180.690, 52465.655 18/09/24,00:44:03,10,09,1, 11.9,1,1, 8.408, 10501.031, 180.650, 52465.519 18/09/24,00:44:03,11,09,1, 11.9,1,1, 8.408, 10501.062, 180.659, 52465.602 18/09/24,00:44:03,12,09,1, 11.9,1,1, 8.408, 10501.055, 180.659, 52465.474 18/09/24,00:44:03,13,09,1, 11.9,1,1, 8.408, 10501.042, 180.648, 52465.526 18/09/24,00:44:03,14,09,1, 11.9,1,1, 8.408, 10501.073, 180.646, 52465.571 18/09/24,00:44:03,15,09,1, 11.9,1,1, 8.408, 10501.127, 180.687, 52465.527 18/09/24,00:44:03,16,09,1, 11.9,1,1, 8.408, 10501.121, 180.695, 52465.518 18/09/24,00:44:03,17,09,1, 11.9,1,1, 8.408, 10501.166, 180.734, 52465.488 18/09/24,00:44:03,18,09,1, 11.9,1,1, 8.408, 10501.157, 180.734, 52465.548 18/09/24,00:44:03,19,09,1, 11.9,1,1, 8.408, 10501.165, 180.704, 52465.478 18/09/24,00:44:04,00,10,1, 11.9,1,1, 8.408, 10501.158, 180.704, 52465.478 18/09/24,00:44:04,01,10,1, 11.9,1,1, 8.408, 10501.165, 180.721, 52465.483 18/09/24,00:44:04,02,10,1, 11.9,1,1, 8.408, 10501.192, 180.686, 52465.408 18/09/24,00:44:04,03,10,1, 11.9,1,1, 8.408, 10501.207, 180.665, 52465.373 18/09/24,00:44:04,04,10,1, 11.9,1,1, 8.408, 10501.224, 180.664, 52465.407 18/09/24,00:44:04,05,10,1, 11.9,1,1, 8.408, 10501.213, 180.658, 52465.493 18/09/24,00:44:04,06,10,1, 11.9,1,1, 8.408, 10501.274, 180.676, 52465.389 18/09/24,00:44:04,07,10,1, 11.9,1,1, 8.408, 10501.265, 180.643, 52465.289 18/09/24,00:44:04,08,10,1, 11.9,1,1, 8.408, 10501.303, 180.717, 52465.354 18/09/24,00:44:04,09,10,1, 11.9,1,1, 8.408, 10501.295, 180.723, 52465.373 18/09/24,00:44:04,10,10,1, 11.9,1,1, 8.408, 10501.319, 180.718, 52465.361 18/09/24,00:44:04,11,10,1, 11.9,1,1, 8.408, 10501.322, 180.749, 52465.429 18/09/24,00:44:04,12,10,1, 11.9,1,1, 8.408, 10501.330, 180.769, 52465.330 18/09/24,00:44:04,13,10,1, 11.9,1,1, 8.408, 10501.347, 180.710, 52465.358 18/09/24,00:44:04,14,10,1, 11.9,1,1, 8.408, 10501.367, 180.724, 52465.274 18/09/24,00:44:04,15,10,1, 11.9,1,1, 8.408, 10501.392, 180.664, 52465.282 18/09/24,00:44:04,16,10,1, 11.9,1,1, 8.408, 10501.345, 180.684, 52465.198 18/09/24,00:44:04,17,10,1, 11.9,1,1, 8.408, 10501.413, 180.675, 52465.282 18/09/24,00:44:04,18,10,1, 11.9,1,1, 8.408, 10501.381, 180.669, 52465.211 18/09/24,00:44:04,19,10,1, 11.9,1,1, 8.408, 10501.445, 180.672, 52465.260 18/09/24,00:44:05,00,09,1, 11.9,1,1, 8.403, 10501.442, 180.672, 52465.260 18/09/24,00:44:05,01,09,1, 11.9,1,1, 8.403, 10501.455, 180.694, 52465.182 18/09/24,00:44:05,02,09,1, 11.9,1,1, 8.403, 10501.473, 180.710, 52465.189 18/09/24,00:44:05,03,09,1, 11.9,1,1, 8.403, 10501.481, 180.708, 52465.263 18/09/24,00:44:05,04,09,1, 11.9,1,1, 8.403, 10501.506, 180.694, 52465.190 18/09/24,00:44:05,05,09,1, 11.9,1,1, 8.403, 10501.539, 180.709, 52465.160 18/09/24,00:44:05,06,09,1, 11.9,1,1, 8.403, 10501.510, 180.644, 52465.135 18/09/24,00:44:05,07,09,1, 11.9,1,1, 8.403, 10501.499, 180.666, 52465.183 18/09/24,00:44:05,08,09,1, 11.9,1,1, 8.403, 10501.518, 180.631, 52465.162 18/09/24,00:44:05,09,09,1, 11.9,1,1, 8.403, 10501.523, 180.618, 52465.117 18/09/24,00:44:05,10,09,1, 11.9,1,1, 8.403, 10501.551, 180.602, 52465.094 18/09/24,00:44:05,11,09,1, 11.9,1,1, 8.403, 10501.541, 180.594, 52465.048 18/09/24,00:44:05,12,09,1, 11.9,1,1, 8.403, 10501.600, 180.596, 52465.076 18/09/24,00:44:05,13,09,1, 11.9,1,1, 8.403, 10501.603, 180.647, 52465.065 18/09/24,00:44:05,14,09,1, 11.9,1,1, 8.403, 10501.622, 180.647, 52465.103 18/09/24,00:44:05,15,09,1, 11.9,1,1, 8.403, 10501.664, 180.662, 52465.020 18/09/24,00:44:05,16,09,1, 11.9,1,1, 8.403, 10501.676, 180.678, 52465.078 18/09/24,00:44:05,17,09,1, 11.9,1,1, 8.403, 10501.672, 180.634, 52465.026 18/09/24,00:44:05,18,09,1, 11.9,1,1, 8.403, 10501.711, 180.675, 52465.069 18/09/24,00:44:05,19,09,1, 11.9,1,1, 8.403, 10501.694, 180.655, 52465.006 18/09/24,00:44:06,00,09,1, 11.8,1,1, 8.405, 10501.692, 180.655, 52465.006 18/09/24,00:44:06,01,09,1, 11.8,1,1, 8.405, 10501.732, 180.584, 52464.894 18/09/24,00:44:06,02,09,1, 11.8,1,1, 8.405, 10501.753, 180.556, 52464.963 18/09/24,00:44:06,03,09,1, 11.8,1,1, 8.405, 10501.762, 180.545, 52464.928 18/09/24,00:44:06,04,09,1, 11.8,1,1, 8.405, 10501.780, 180.555, 52464.851 18/09/24,00:44:06,05,09,1, 11.8,1,1, 8.405, 10501.783, 180.559, 52464.858 18/09/24,00:44:06,06,09,1, 11.8,1,1, 8.405, 10501.822, 180.604, 52464.914 18/09/24,00:44:06,07,09,1, 11.8,1,1, 8.405, 10501.845, 180.554, 52464.814 18/09/24,00:44:06,08,09,1, 11.8,1,1, 8.405, 10501.847, 180.584, 52464.863 18/09/24,00:44:06,09,09,1, 11.8,1,1, 8.405, 10501.883, 180.605, 52464.905 18/09/24,00:44:06,10,09,1, 11.8,1,1, 8.405, 10501.878, 180.582, 52464.917 18/09/24,00:44:06,11,09,1, 11.8,1,1, 8.405, 10501.905, 180.559, 52464.796 18/09/24,00:44:06,12,09,1, 11.8,1,1, 8.405, 10501.902, 180.575, 52464.811 18/09/24,00:44:06,13,09,1, 11.8,1,1, 8.405, 10501.891, 180.541, 52464.828 18/09/24,00:44:06,14,09,1, 11.8,1,1, 8.405, 10501.911, 180.476, 52464.845 18/09/24,00:44:06,15,09,1, 11.8,1,1, 8.405, 10501.944, 180.496, 52464.752 18/09/24,00:44:06,16,09,1, 11.8,1,1, 8.405, 10501.951, 180.449, 52464.729 18/09/24,00:44:06,17,09,1, 11.8,1,1, 8.405, 10502.016, 180.506, 52464.754 18/09/24,00:44:06,18,09,1, 11.8,1,1, 8.405, 10502.001, 180.502, 52464.686 18/09/24,00:44:06,19,09,1, 11.8,1,1, 8.405, 10502.031, 180.503, 52464.718 18/09/24,00:44:07,00,09,1, 11.9,1,1, 8.405, 10502.026, 180.503, 52464.718 18/09/24,00:44:07,01,09,1, 11.9,1,1, 8.405, 10502.078, 180.529, 52464.733 18/09/24,00:44:07,02,09,1, 11.9,1,1, 8.405, 10502.096, 180.507, 52464.746 18/09/24,00:44:07,03,09,1, 11.9,1,1, 8.405, 10502.129, 180.500, 52464.678 18/09/24,00:44:07,04,09,1, 11.9,1,1, 8.405, 10502.108, 180.465, 52464.688 18/09/24,00:44:07,05,09,1, 11.9,1,1, 8.405, 10502.127, 180.456, 52464.653 18/09/24,00:44:07,06,09,1, 11.9,1,1, 8.405, 10502.152, 180.437, 52464.697 18/09/24,00:44:07,07,09,1, 11.9,1,1, 8.405, 10502.173, 180.415, 52464.629 18/09/24,00:44:07,08,09,1, 11.9,1,1, 8.405, 10502.158, 180.417, 52464.638 18/09/24,00:44:07,09,09,1, 11.9,1,1, 8.405, 10502.179, 180.445, 52464.713 18/09/24,00:44:07,10,09,1, 11.9,1,1, 8.405, 10502.233, 180.415, 52464.620 18/09/24,00:44:07,11,09,1, 11.9,1,1, 8.405, 10502.258, 180.468, 52464.596 18/09/24,00:44:07,12,09,1, 11.9,1,1, 8.405, 10502.248, 180.468, 52464.618 18/09/24,00:44:07,13,09,1, 11.9,1,1, 8.405, 10502.280, 180.485, 52464.686 18/09/24,00:44:07,14,09,1, 11.9,1,1, 8.405, 10502.315, 180.511, 52464.683 18/09/24,00:44:07,15,09,1, 11.9,1,1, 8.405, 10502.313, 180.443, 52464.587 18/09/24,00:44:07,16,09,1, 11.9,1,1, 8.405, 10502.351, 180.472, 52464.626 18/09/24,00:44:07,17,09,1, 11.9,1,1, 8.405, 10502.324, 180.434, 52464.520 18/09/24,00:44:07,18,09,1, 11.9,1,1, 8.405, 10502.340, 180.425, 52464.603 18/09/24,00:44:07,19,09,1, 11.9,1,1, 8.405, 10502.349, 180.398, 52464.513 18/09/24,00:44:08,00,09,1, 11.8,1,1, 8.409, 10502.343, 180.398, 52464.513 18/09/24,00:44:08,01,09,1, 11.8,1,1, 8.409, 10502.397, 180.373, 52464.478 18/09/24,00:44:08,02,09,1, 11.8,1,1, 8.409, 10502.416, 180.410, 52464.514 18/09/24,00:44:08,03,09,1, 11.8,1,1, 8.409, 10502.416, 180.379, 52464.429 18/09/24,00:44:08,04,09,1, 11.8,1,1, 8.409, 10502.489, 180.431, 52464.476 18/09/24,00:44:08,05,09,1, 11.8,1,1, 8.409, 10502.451, 180.470, 52464.561 18/09/24,00:44:08,06,09,1, 11.8,1,1, 8.409, 10502.499, 180.459, 52464.532 18/09/24,00:44:08,07,09,1, 11.8,1,1, 8.409, 10502.532, 180.449, 52464.420 18/09/24,00:44:08,08,09,1, 11.8,1,1, 8.409, 10502.519, 180.436, 52464.521 18/09/24,00:44:08,09,09,1, 11.8,1,1, 8.409, 10502.530, 180.396, 52464.502 18/09/24,00:44:08,10,09,1, 11.8,1,1, 8.409, 10502.566, 180.393, 52464.440 18/09/24,00:44:08,11,09,1, 11.8,1,1, 8.409, 10502.586, 180.372, 52464.444 18/09/24,00:44:08,12,09,1, 11.8,1,1, 8.409, 10502.596, 180.365, 52464.367 18/09/24,00:44:08,13,09,1, 11.8,1,1, 8.409, 10502.634, 180.374, 52464.417 18/09/24,00:44:08,14,09,1, 11.8,1,1, 8.409, 10502.631, 180.325, 52464.377 18/09/24,00:44:08,15,09,1, 11.8,1,1, 8.409, 10502.675, 180.397, 52464.437 18/09/24,00:44:08,16,09,1, 11.8,1,1, 8.409, 10502.695, 180.393, 52464.389 18/09/24,00:44:08,17,09,1, 11.8,1,1, 8.409, 10502.718, 180.439, 52464.433 18/09/24,00:44:08,18,09,1, 11.8,1,1, 8.409, 10502.759, 180.421, 52464.448 18/09/24,00:44:08,19,09,1, 11.8,1,1, 8.409, 10502.762, 180.425, 52464.435 18/09/24,00:44:09,00,09,1, 11.9,1,1, 8.408, 10502.760, 180.425, 52464.435 18/09/24,00:44:09,01,09,1, 11.9,1,1, 8.408, 10502.812, 180.444, 52464.388 18/09/24,00:44:09,02,09,1, 11.9,1,1, 8.408, 10502.807, 180.378, 52464.379 18/09/24,00:44:09,03,09,1, 11.9,1,1, 8.408, 10502.836, 180.369, 52464.303 18/09/24,00:44:09,04,09,1, 11.9,1,1, 8.408, 10502.858, 180.361, 52464.300 18/09/24,00:44:09,05,09,1, 11.9,1,1, 8.408, 10502.874, 180.334, 52464.236 18/09/24,00:44:09,06,09,1, 11.9,1,1, 8.408, 10502.897, 180.323, 52464.233 18/09/24,00:44:09,07,09,1, 11.9,1,1, 8.408, 10502.899, 180.322, 52464.291 18/09/24,00:44:09,08,09,1, 11.9,1,1, 8.408, 10502.917, 180.371, 52464.322 18/09/24,00:44:09,09,09,1, 11.9,1,1, 8.408, 10502.953, 180.385, 52464.298 18/09/24,00:44:09,10,09,1, 11.9,1,1, 8.408, 10502.980, 180.396, 52464.291 18/09/24,00:44:09,11,09,1, 11.9,1,1, 8.408, 10503.000, 180.434, 52464.306 18/09/24,00:44:09,12,09,1, 11.9,1,1, 8.408, 10503.023, 180.445, 52464.372 18/09/24,00:44:09,13,09,1, 11.9,1,1, 8.408, 10503.060, 180.415, 52464.250 18/09/24,00:44:09,14,09,1, 11.9,1,1, 8.408, 10503.066, 180.419, 52464.204 18/09/24,00:44:09,15,09,1, 11.9,1,1, 8.408, 10503.100, 180.363, 52464.221 18/09/24,00:44:09,16,09,1, 11.9,1,1, 8.408, 10503.101, 180.379, 52464.244 18/09/24,00:44:09,17,09,1, 11.9,1,1, 8.408, 10503.104, 180.376, 52464.299 18/09/24,00:44:09,18,09,1, 11.9,1,1, 8.408, 10503.122, 180.366, 52464.216 18/09/24,00:44:09,19,09,1, 11.9,1,1, 8.408, 10503.151, 180.354, 52464.249 18/09/24,00:44:10,00,09,1, 11.8,1,1, 8.406, 10503.144, 180.354, 52464.249 18/09/24,00:44:10,01,09,1, 11.8,1,1, 8.406, 10503.170, 180.383, 52464.146 18/09/24,00:44:10,02,09,1, 11.8,1,1, 8.406, 10503.223, 180.429, 52464.187 18/09/24,00:44:10,03,09,1, 11.8,1,1, 8.406, 10503.249, 180.430, 52464.168 18/09/24,00:44:10,04,09,1, 11.8,1,1, 8.406, 10503.256, 180.445, 52464.172 18/09/24,00:44:10,05,09,1, 11.8,1,1, 8.406, 10503.296, 180.465, 52464.211 18/09/24,00:44:10,06,09,1, 11.8,1,1, 8.406, 10503.289, 180.432, 52464.190 18/09/24,00:44:10,07,09,1, 11.8,1,1, 8.406, 10503.294, 180.417, 52464.130 18/09/24,00:44:10,08,09,1, 11.8,1,1, 8.406, 10503.291, 180.394, 52464.166 18/09/24,00:44:10,09,09,1, 11.8,1,1, 8.406, 10503.317, 180.363, 52464.106 18/09/24,00:44:10,10,09,1, 11.8,1,1, 8.406, 10503.311, 180.334, 52464.013 18/09/24,00:44:10,11,09,1, 11.8,1,1, 8.406, 10503.375, 180.348, 52464.019 18/09/24,00:44:10,12,09,1, 11.8,1,1, 8.406, 10503.351, 180.340, 52464.065 18/09/24,00:44:10,13,09,1, 11.8,1,1, 8.406, 10503.377, 180.379, 52464.067 18/09/24,00:44:10,14,09,1, 11.8,1,1, 8.406, 10503.414, 180.369, 52464.029 18/09/24,00:44:10,15,09,1, 11.8,1,1, 8.406, 10503.435, 180.435, 52464.090 18/09/24,00:44:10,16,09,1, 11.8,1,1, 8.406, 10503.439, 180.421, 52464.121 18/09/24,00:44:10,17,09,1, 11.8,1,1, 8.406, 10503.466, 180.452, 52464.056 18/09/24,00:44:10,18,09,1, 11.8,1,1, 8.406, 10503.476, 180.444, 52464.100 18/09/24,00:44:10,19,09,1, 11.8,1,1, 8.406, 10503.519, 180.434, 52464.103 18/09/24,00:44:11,00,10,1, 11.8,1,1, 8.405, 10503.511, 180.434, 52464.103 18/09/24,00:44:11,01,10,1, 11.8,1,1, 8.405, 10503.519, 180.395, 52463.988 18/09/24,00:44:11,02,10,1, 11.8,1,1, 8.405, 10503.497, 180.362, 52463.935 18/09/24,00:44:11,03,10,1, 11.8,1,1, 8.405, 10503.493, 180.345, 52463.982 18/09/24,00:44:11,04,10,1, 11.8,1,1, 8.405, 10503.537, 180.361, 52464.047 18/09/24,00:44:11,05,10,1, 11.8,1,1, 8.405, 10503.561, 180.344, 52463.981 18/09/24,00:44:11,06,10,1, 11.8,1,1, 8.405, 10503.574, 180.362, 52463.959 18/09/24,00:44:11,07,10,1, 11.8,1,1, 8.405, 10503.595, 180.386, 52463.963 18/09/24,00:44:11,08,10,1, 11.8,1,1, 8.405, 10503.617, 180.397, 52463.917 18/09/24,00:44:11,09,10,1, 11.8,1,1, 8.405, 10503.646, 180.393, 52463.948 18/09/24,00:44:11,10,10,1, 11.8,1,1, 8.405, 10503.656, 180.409, 52463.930 18/09/24,00:44:11,11,10,1, 11.8,1,1, 8.405, 10503.667, 180.375, 52463.914 18/09/24,00:44:11,12,10,1, 11.8,1,1, 8.405, 10503.696, 180.383, 52463.911 18/09/24,00:44:11,13,10,1, 11.8,1,1, 8.405, 10503.674, 180.322, 52463.864 18/09/24,00:44:11,14,10,1, 11.8,1,1, 8.405, 10503.682, 180.308, 52463.920 18/09/24,00:44:11,15,10,1, 11.8,1,1, 8.405, 10503.695, 180.307, 52463.866 18/09/24,00:44:11,16,10,1, 11.8,1,1, 8.405, 10503.699, 180.299, 52463.865 18/09/24,00:44:11,17,10,1, 11.8,1,1, 8.405, 10503.745, 180.308, 52463.876 18/09/24,00:44:11,18,10,1, 11.8,1,1, 8.405, 10503.760, 180.322, 52463.823 18/09/24,00:44:11,19,10,1, 11.8,1,1, 8.405, 10503.795, 180.294, 52463.812 18/09/24,00:44:12,00,10,1, 11.9,1,1, 8.406, 10503.787, 180.294, 52463.812 18/09/24,00:44:12,01,10,1, 11.9,1,1, 8.406, 10503.807, 180.327, 52463.772 18/09/24,00:44:12,02,10,1, 11.9,1,1, 8.406, 10503.852, 180.330, 52463.824 18/09/24,00:44:12,03,10,1, 11.9,1,1, 8.406, 10503.820, 180.378, 52463.755 18/09/24,00:44:12,04,10,1, 11.9,1,1, 8.406, 10503.829, 180.320, 52463.769 18/09/24,00:44:12,05,10,1, 11.9,1,1, 8.406, 10503.838, 180.302, 52463.757 18/09/24,00:44:12,06,10,1, 11.9,1,1, 8.406, 10503.869, 180.287, 52463.714 18/09/24,00:44:12,07,10,1, 11.9,1,1, 8.406, 10503.876, 180.251, 52463.706 18/09/24,00:44:12,08,10,1, 11.9,1,1, 8.406, 10503.878, 180.230, 52463.722 18/09/24,00:44:12,09,10,1, 11.9,1,1, 8.406, 10503.920, 180.242, 52463.742 18/09/24,00:44:12,10,10,1, 11.9,1,1, 8.406, 10503.943, 180.214, 52463.675 18/09/24,00:44:12,11,10,1, 11.9,1,1, 8.406, 10503.890, 180.292, 52463.694 18/09/24,00:44:12,12,10,1, 11.9,1,1, 8.406, 10503.962, 180.257, 52463.686 18/09/24,00:44:12,13,10,1, 11.9,1,1, 8.406, 10503.994, 180.267, 52463.560 18/09/24,00:44:12,14,10,1, 11.9,1,1, 8.406, 10503.988, 180.289, 52463.706 18/09/24,00:44:12,15,10,1, 11.9,1,1, 8.406, 10503.984, 180.279, 52463.641 18/09/24,00:44:12,16,10,1, 11.9,1,1, 8.406, 10504.012, 180.267, 52463.642 18/09/24,00:44:12,17,10,1, 11.9,1,1, 8.406, 10504.044, 180.279, 52463.532 18/09/24,00:44:12,18,10,1, 11.9,1,1, 8.406, 10504.033, 180.231, 52463.584 18/09/24,00:44:12,19,10,1, 11.9,1,1, 8.406, 10504.034, 180.220, 52463.675 18/09/24,00:44:13,00,10,1, 11.9,1,1, 8.405, 10504.029, 180.220, 52463.675 18/09/24,00:44:13,01,10,1, 11.9,1,1, 8.405, 10504.064, 180.187, 52463.574 18/09/24,00:44:13,02,10,1, 11.9,1,1, 8.405, 10504.070, 180.198, 52463.521 18/09/24,00:44:13,03,10,1, 11.9,1,1, 8.405, 10504.069, 180.182, 52463.505 18/09/24,00:44:13,04,10,1, 11.9,1,1, 8.405, 10504.091, 180.210, 52463.609 18/09/24,00:44:13,05,10,1, 11.9,1,1, 8.405, 10504.129, 180.212, 52463.552 18/09/24,00:44:13,06,10,1, 11.9,1,1, 8.405, 10504.151, 180.225, 52463.558 18/09/24,00:44:13,07,10,1, 11.9,1,1, 8.405, 10504.175, 180.195, 52463.597 18/09/24,00:44:13,08,10,1, 11.9,1,1, 8.405, 10504.186, 180.250, 52463.688 18/09/24,00:44:13,09,10,1, 11.9,1,1, 8.405, 10504.199, 180.207, 52463.512 18/09/24,00:44:13,10,10,1, 11.9,1,1, 8.405, 10504.211, 180.240, 52463.608 18/09/24,00:44:13,11,10,1, 11.9,1,1, 8.405, 10504.199, 180.160, 52463.523 18/09/24,00:44:13,12,10,1, 11.9,1,1, 8.405, 10504.246, 180.130, 52463.452 18/09/24,00:44:13,13,10,1, 11.9,1,1, 8.405, 10504.221, 180.137, 52463.454 18/09/24,00:44:13,14,10,1, 11.9,1,1, 8.405, 10504.253, 180.118, 52463.428 18/09/24,00:44:13,15,10,1, 11.9,1,1, 8.405, 10504.261, 180.159, 52463.512 18/09/24,00:44:13,16,10,1, 11.9,1,1, 8.405, 10504.261, 180.154, 52463.508 18/09/24,00:44:13,17,10,1, 11.9,1,1, 8.405, 10504.295, 180.152, 52463.488 18/09/24,00:44:13,18,10,1, 11.9,1,1, 8.405, 10504.314, 180.165, 52463.428 18/09/24,00:44:13,19,10,1, 11.9,1,1, 8.405, 10504.340, 180.180, 52463.435 18/09/24,00:44:14,00,10,1, 11.9,1,1, 8.405, 10504.338, 180.180, 52463.435 18/09/24,00:44:14,01,10,1, 11.9,1,1, 8.405, 10504.384, 180.212, 52463.453 18/09/24,00:44:14,02,10,1, 11.9,1,1, 8.405, 10504.366, 180.164, 52463.362 18/09/24,00:44:14,03,10,1, 11.9,1,1, 8.405, 10504.399, 180.145, 52463.361 18/09/24,00:44:14,04,10,1, 11.9,1,1, 8.405, 10504.445, 180.098, 52463.387 18/09/24,00:44:14,05,10,1, 11.9,1,1, 8.405, 10504.429, 180.087, 52463.349 18/09/24,00:44:14,06,10,1, 11.9,1,1, 8.405, 10504.440, 180.078, 52463.346 18/09/24,00:44:14,07,10,1, 11.9,1,1, 8.405, 10504.478, 180.086, 52463.299 18/09/24,00:44:14,08,10,1, 11.9,1,1, 8.405, 10504.473, 180.048, 52463.249 18/09/24,00:44:14,09,10,1, 11.9,1,1, 8.405, 10504.539, 180.107, 52463.273 18/09/24,00:44:14,10,10,1, 11.9,1,1, 8.405, 10504.516, 180.089, 52463.229 18/09/24,00:44:14,11,10,1, 11.9,1,1, 8.405, 10504.539, 180.120, 52463.365 18/09/24,00:44:14,12,10,1, 11.9,1,1, 8.405, 10504.576, 180.105, 52463.334 18/09/24,00:44:14,13,10,1, 11.9,1,1, 8.405, 10504.613, 180.094, 52463.285 18/09/24,00:44:14,14,10,1, 11.9,1,1, 8.405, 10504.601, 180.090, 52463.296 18/09/24,00:44:14,15,10,1, 11.9,1,1, 8.405, 10504.611, 180.082, 52463.324 18/09/24,00:44:14,16,10,1, 11.9,1,1, 8.405, 10504.640, 180.038, 52463.298 18/09/24,00:44:14,17,10,1, 11.9,1,1, 8.405, 10504.636, 180.035, 52463.263 18/09/24,00:44:14,18,10,1, 11.9,1,1, 8.405, 10504.666, 180.018, 52463.296 18/09/24,00:44:14,19,10,1, 11.9,1,1, 8.405, 10504.652, 179.984, 52463.209 18/09/24,00:44:15,00,10,1, 11.9,1,1, 8.408, 10504.646, 179.984, 52463.209 18/09/24,00:44:15,01,10,1, 11.9,1,1, 8.408, 10504.695, 179.988, 52463.208 18/09/24,00:44:15,02,10,1, 11.9,1,1, 8.408, 10504.724, 180.026, 52463.239 18/09/24,00:44:15,03,10,1, 11.9,1,1, 8.408, 10504.743, 180.026, 52463.208 18/09/24,00:44:15,04,10,1, 11.9,1,1, 8.408, 10504.785, 180.040, 52463.195 18/09/24,00:44:15,05,10,1, 11.9,1,1, 8.408, 10504.803, 180.045, 52463.269 18/09/24,00:44:15,06,10,1, 11.9,1,1, 8.408, 10504.829, 180.015, 52463.254 18/09/24,00:44:15,07,10,1, 11.9,1,1, 8.408, 10504.847, 179.980, 52463.225 18/09/24,00:44:15,08,10,1, 11.9,1,1, 8.408, 10504.905, 179.994, 52463.120 18/09/24,00:44:15,09,10,1, 11.9,1,1, 8.408, 10504.850, 179.959, 52463.149 18/09/24,00:44:15,10,10,1, 11.9,1,1, 8.408, 10504.883, 179.954, 52463.120 18/09/24,00:44:15,11,10,1, 11.9,1,1, 8.408, 10504.903, 179.947, 52463.184 18/09/24,00:44:15,12,10,1, 11.9,1,1, 8.408, 10504.943, 179.915, 52463.119 18/09/24,00:44:15,13,10,1, 11.9,1,1, 8.408, 10504.955, 179.965, 52463.179 18/09/24,00:44:15,14,10,1, 11.9,1,1, 8.408, 10504.952, 179.972, 52463.106 18/09/24,00:44:15,15,10,1, 11.9,1,1, 8.408, 10505.002, 179.961, 52463.066 18/09/24,00:44:15,16,10,1, 11.9,1,1, 8.408, 10505.023, 180.028, 52463.179 18/09/24,00:44:15,17,10,1, 11.9,1,1, 8.408, 10505.059, 180.031, 52463.129 18/09/24,00:44:15,18,10,1, 11.9,1,1, 8.408, 10505.073, 180.004, 52463.206 18/09/24,00:44:15,19,10,1, 11.9,1,1, 8.408, 10505.102, 179.990, 52463.131 18/09/24,00:44:16,00,10,1, 11.9,1,1, 8.404, 10505.097, 179.990, 52463.131 18/09/24,00:44:16,01,10,1, 11.9,1,1, 8.404, 10505.134, 179.963, 52463.063 18/09/24,00:44:16,02,10,1, 11.9,1,1, 8.404, 10505.139, 179.910, 52463.015 18/09/24,00:44:16,03,10,1, 11.9,1,1, 8.404, 10505.164, 179.887, 52462.814 18/09/24,00:44:16,04,10,1, 11.9,1,1, 8.404, 10505.186, 179.936, 52463.220 18/09/24,00:44:16,05,10,1, 11.9,1,1, 8.404, 10505.232, 179.974, 52463.141 18/09/24,00:44:16,06,10,1, 11.9,1,1, 8.404, 10505.274, 179.938, 52463.102 18/09/24,00:44:16,07,10,1, 11.9,1,1, 8.404, 10505.287, 179.970, 52463.110 18/09/24,00:44:16,08,10,1, 11.9,1,1, 8.404, 10505.321, 179.989, 52463.046 18/09/24,00:44:16,09,10,1, 11.9,1,1, 8.404, 10505.336, 179.992, 52463.127 18/09/24,00:44:16,10,10,1, 11.9,1,1, 8.404, 10505.350, 180.002, 52463.079 18/09/24,00:44:16,11,10,1, 11.9,1,1, 8.404, 10505.353, 179.992, 52462.997 18/09/24,00:44:16,12,10,1, 11.9,1,1, 8.404, 10505.374, 179.984, 52463.076 18/09/24,00:44:16,13,10,1, 11.9,1,1, 8.404, 10505.391, 179.970, 52462.983 18/09/24,00:44:16,14,10,1, 11.9,1,1, 8.404, 10505.386, 179.944, 52463.055 18/09/24,00:44:16,15,10,1, 11.9,1,1, 8.404, 10505.428, 179.947, 52462.966 18/09/24,00:44:16,16,10,1, 11.9,1,1, 8.404, 10505.438, 179.966, 52462.989 18/09/24,00:44:16,17,10,1, 11.9,1,1, 8.404, 10505.442, 179.942, 52462.994 18/09/24,00:44:16,18,10,1, 11.9,1,1, 8.404, 10505.491, 180.051, 52463.078 18/09/24,00:44:16,19,10,1, 11.9,1,1, 8.404, 10505.500, 180.008, 52463.039 18/09/24,00:44:17,00,10,1, 11.9,1,1, 8.402, 10505.497, 180.008, 52463.039 18/09/24,00:44:17,01,10,1, 11.9,1,1, 8.402, 10505.550, 180.051, 52462.959 18/09/24,00:44:17,02,10,1, 11.9,1,1, 8.402, 10505.552, 180.062, 52463.093 18/09/24,00:44:17,03,10,1, 11.9,1,1, 8.402, 10505.545, 180.037, 52462.979 18/09/24,00:44:17,04,10,1, 11.9,1,1, 8.402, 10505.597, 180.055, 52463.002 18/09/24,00:44:17,05,10,1, 11.9,1,1, 8.402, 10505.595, 180.038, 52463.013 18/09/24,00:44:17,06,10,1, 11.9,1,1, 8.402, 10505.632, 180.028, 52463.065 18/09/24,00:44:17,07,10,1, 11.9,1,1, 8.402, 10505.681, 180.036, 52462.991 18/09/24,00:44:17,08,10,1, 11.9,1,1, 8.402, 10505.689, 180.019, 52462.899 18/09/24,00:44:17,09,10,1, 11.9,1,1, 8.402, 10505.726, 180.077, 52462.942 18/09/24,00:44:17,10,10,1, 11.9,1,1, 8.402, 10505.751, 180.063, 52462.922 18/09/24,00:44:17,11,10,1, 11.9,1,1, 8.402, 10505.771, 180.088, 52463.040 18/09/24,00:44:17,12,10,1, 11.9,1,1, 8.402, 10505.780, 180.122, 52463.019 18/09/24,00:44:17,13,10,1, 11.9,1,1, 8.402, 10505.821, 180.151, 52462.960 18/09/24,00:44:17,14,10,1, 11.9,1,1, 8.402, 10505.835, 180.131, 52462.978 18/09/24,00:44:17,15,10,1, 11.9,1,1, 8.402, 10505.860, 180.170, 52462.971 18/09/24,00:44:17,16,10,1, 11.9,1,1, 8.402, 10505.884, 180.155, 52463.000 18/09/24,00:44:17,17,10,1, 11.9,1,1, 8.402, 10505.914, 180.167, 52462.975 18/09/24,00:44:17,18,10,1, 11.9,1,1, 8.402, 10505.912, 180.130, 52462.931 18/09/24,00:44:17,19,10,1, 11.9,1,1, 8.402, 10505.926, 180.109, 52462.851 18/09/24,00:44:18,00,10,1, 11.8,1,1, 8.404, 10505.923, 180.109, 52462.851 18/09/24,00:44:18,01,10,1, 11.8,1,1, 8.404, 10505.957, 180.176, 52462.891 18/09/24,00:44:18,02,10,1, 11.8,1,1, 8.404, 10506.001, 180.197, 52462.934 18/09/24,00:44:18,03,10,1, 11.8,1,1, 8.404, 10506.029, 180.232, 52463.010 18/09/24,00:44:18,04,10,1, 11.8,1,1, 8.404, 10506.050, 180.251, 52462.907 18/09/24,00:44:18,05,10,1, 11.8,1,1, 8.404, 10506.055, 180.261, 52462.976 18/09/24,00:44:18,06,10,1, 11.8,1,1, 8.404, 10506.088, 180.305, 52462.977 18/09/24,00:44:18,07,10,1, 11.8,1,1, 8.404, 10506.123, 180.270, 52462.965 18/09/24,00:44:18,08,10,1, 11.8,1,1, 8.404, 10506.152, 180.312, 52462.920 18/09/24,00:44:18,09,10,1, 11.8,1,1, 8.404, 10506.143, 180.247, 52462.904 18/09/24,00:44:18,10,10,1, 11.8,1,1, 8.404, 10506.161, 180.273, 52462.919 18/09/24,00:44:18,11,10,1, 11.8,1,1, 8.404, 10506.175, 180.262, 52462.679 18/09/24,00:44:18,12,10,1, 11.8,1,1, 8.404, 10506.170, 180.274, 52462.756 18/09/24,00:44:18,13,10,1, 11.8,1,1, 8.404, 10506.201, 180.297, 52462.861 18/09/24,00:44:18,14,10,1, 11.8,1,1, 8.404, 10506.239, 180.345, 52462.863 18/09/24,00:44:18,15,10,1, 11.8,1,1, 8.404, 10506.262, 180.344, 52462.863 18/09/24,00:44:18,16,10,1, 11.8,1,1, 8.404, 10506.282, 180.389, 52462.851 18/09/24,00:44:18,17,10,1, 11.8,1,1, 8.404, 10506.287, 180.408, 52462.920 18/09/24,00:44:18,18,10,1, 11.8,1,1, 8.404, 10506.317, 180.420, 52462.834 18/09/24,00:44:18,19,10,1, 11.8,1,1, 8.404, 10506.308, 180.441, 52462.944 18/09/24,00:44:19,00,10,1, 11.9,1,1, 8.404, 10506.307, 180.441, 52462.944 18/09/24,00:44:19,01,10,1, 11.9,1,1, 8.404, 10506.373, 180.412, 52462.833 18/09/24,00:44:19,02,10,1, 11.9,1,1, 8.404, 10506.352, 180.409, 52462.767 18/09/24,00:44:19,03,10,1, 11.9,1,1, 8.404, 10506.365, 180.416, 52462.801 18/09/24,00:44:19,04,10,1, 11.9,1,1, 8.404, 10506.374, 180.427, 52462.775 18/09/24,00:44:19,05,10,1, 11.9,1,1, 8.404, 10506.394, 180.436, 52462.841 18/09/24,00:44:19,06,10,1, 11.9,1,1, 8.404, 10506.376, 180.454, 52462.860 18/09/24,00:44:19,07,10,1, 11.9,1,1, 8.404, 10506.409, 180.519, 52462.895 18/09/24,00:44:19,08,10,1, 11.9,1,1, 8.404, 10506.427, 180.513, 52462.756 18/09/24,00:44:19,09,10,1, 11.9,1,1, 8.404, 10506.449, 180.535, 52462.842 18/09/24,00:44:19,10,10,1, 11.9,1,1, 8.404, 10506.495, 180.580, 52462.760 18/09/24,00:44:19,11,10,1, 11.9,1,1, 8.404, 10506.496, 180.565, 52462.848 18/09/24,00:44:19,12,10,1, 11.9,1,1, 8.404, 10506.510, 180.547, 52462.811 18/09/24,00:44:19,13,10,1, 11.9,1,1, 8.404, 10506.536, 180.548, 52462.751 18/09/24,00:44:19,14,10,1, 11.9,1,1, 8.404, 10506.517, 180.538, 52462.785 18/09/24,00:44:19,15,10,1, 11.9,1,1, 8.404, 10506.538, 180.525, 52462.692 18/09/24,00:44:19,16,10,1, 11.9,1,1, 8.404, 10506.551, 180.555, 52462.767 18/09/24,00:44:19,17,10,1, 11.9,1,1, 8.404, 10506.556, 180.539, 52462.754 18/09/24,00:44:19,18,10,1, 11.9,1,1, 8.404, 10506.573, 180.592, 52462.828 18/09/24,00:44:19,19,10,1, 11.9,1,1, 8.404, 10506.557, 180.611, 52462.744 18/09/24,00:44:20,00,10,1, 11.9,1,1, 8.405, 10506.557, 180.611, 52462.744 18/09/24,00:44:20,01,10,1, 11.9,1,1, 8.405, 10506.653, 180.653, 52462.606 18/09/24,00:44:20,02,10,1, 11.9,1,1, 8.405, 10506.650, 180.666, 52462.754 18/09/24,00:44:20,03,10,1, 11.9,1,1, 8.405, 10506.634, 180.658, 52462.932 18/09/24,00:44:20,04,10,1, 11.9,1,1, 8.405, 10506.623, 180.681, 52462.778 18/09/24,00:44:20,05,10,1, 11.9,1,1, 8.405, 10506.604, 180.641, 52462.735 18/09/24,00:44:20,06,10,1, 11.9,1,1, 8.405, 10506.634, 180.645, 52462.655 18/09/24,00:44:20,07,10,1, 11.9,1,1, 8.405, 10506.644, 180.644, 52462.632 18/09/24,00:44:20,08,10,1, 11.9,1,1, 8.405, 10506.657, 180.587, 52462.606 18/09/24,00:44:20,09,10,1, 11.9,1,1, 8.405, 10506.647, 180.625, 52462.681 18/09/24,00:44:20,10,10,1, 11.9,1,1, 8.405, 10506.660, 180.640, 52462.677 18/09/24,00:44:20,11,10,1, 11.9,1,1, 8.405, 10506.674, 180.690, 52462.687 18/09/24,00:44:20,12,10,1, 11.9,1,1, 8.405, 10506.713, 180.722, 52462.642 18/09/24,00:44:20,13,10,1, 11.9,1,1, 8.405, 10506.703, 180.727, 52462.663 18/09/24,00:44:20,14,10,1, 11.9,1,1, 8.405, 10506.714, 180.707, 52462.656 18/09/24,00:44:20,15,10,1, 11.9,1,1, 8.405, 10506.741, 180.760, 52462.732 18/09/24,00:44:20,16,10,1, 11.9,1,1, 8.405, 10506.759, 180.721, 52462.686 18/09/24,00:44:20,17,10,1, 11.9,1,1, 8.405, 10506.736, 180.776, 52462.670 18/09/24,00:44:20,18,10,1, 11.9,1,1, 8.405, 10506.756, 180.694, 52462.546 18/09/24,00:44:20,19,10,1, 11.9,1,1, 8.405, 10506.762, 180.729, 52462.559 18/09/24,00:44:21,00,09,1, 11.8,1,1, 8.405, 10506.757, 180.729, 52462.559 18/09/24,00:44:21,01,09,1, 11.8,1,1, 8.405, 10506.776, 180.718, 52462.607 18/09/24,00:44:21,02,09,1, 11.8,1,1, 8.405, 10506.778, 180.723, 52462.838 18/09/24,00:44:21,03,09,1, 11.8,1,1, 8.405, 10506.834, 180.751, 52462.613 18/09/24,00:44:21,04,09,1, 11.8,1,1, 8.405, 10506.829, 180.731, 52462.499 18/09/24,00:44:21,05,09,1, 11.8,1,1, 8.405, 10506.789, 180.803, 52462.590 18/09/24,00:44:21,06,09,1, 11.8,1,1, 8.405, 10506.827, 180.804, 52462.601 18/09/24,00:44:21,07,09,1, 11.8,1,1, 8.405, 10506.820, 180.782, 52462.605 18/09/24,00:44:21,08,09,1, 11.8,1,1, 8.405, 10506.824, 180.825, 52462.575 18/09/24,00:44:21,09,09,1, 11.8,1,1, 8.405, 10506.785, 180.795, 52462.515 18/09/24,00:44:21,10,09,1, 11.8,1,1, 8.405, 10506.825, 180.778, 52462.561 18/09/24,00:44:21,11,09,1, 11.8,1,1, 8.405, 10506.846, 180.779, 52462.539 18/09/24,00:44:21,12,09,1, 11.8,1,1, 8.405, 10506.836, 180.776, 52462.459 18/09/24,00:44:21,13,09,1, 11.8,1,1, 8.405, 10506.829, 180.750, 52462.440 18/09/24,00:44:21,14,09,1, 11.8,1,1, 8.405, 10506.838, 180.833, 52462.451 18/09/24,00:44:21,15,09,1, 11.8,1,1, 8.405, 10506.837, 180.798, 52462.473 18/09/24,00:44:21,16,09,1, 11.8,1,1, 8.405, 10506.865, 180.861, 52462.545 18/09/24,00:44:21,17,09,1, 11.8,1,1, 8.405, 10506.865, 180.873, 52462.475 18/09/24,00:44:21,18,09,1, 11.8,1,1, 8.405, 10506.866, 180.890, 52462.455 18/09/24,00:44:21,19,09,1, 11.8,1,1, 8.405, 10506.886, 180.897, 52462.446 18/09/24,00:44:22,00,09,1, 11.9,1,1, 8.406, 10506.883, 180.897, 52462.446 18/09/24,00:44:22,01,09,1, 11.9,1,1, 8.406, 10506.874, 180.862, 52462.457 18/09/24,00:44:22,02,09,1, 11.9,1,1, 8.406, 10506.909, 180.894, 52462.405 18/09/24,00:44:22,03,09,1, 11.9,1,1, 8.406, 10506.880, 180.846, 52462.411 18/09/24,00:44:22,04,09,1, 11.9,1,1, 8.406, 10506.877, 180.870, 52462.383 18/09/24,00:44:22,05,09,1, 11.9,1,1, 8.406, 10506.871, 180.867, 52462.371 18/09/24,00:44:22,06,09,1, 11.9,1,1, 8.406, 10506.871, 180.870, 52462.359 18/09/24,00:44:22,07,09,1, 11.9,1,1, 8.406, 10506.891, 180.911, 52462.405 18/09/24,00:44:22,08,09,1, 11.9,1,1, 8.406, 10506.898, 180.937, 52462.390 18/09/24,00:44:22,09,09,1, 11.9,1,1, 8.406, 10506.934, 180.935, 52462.316 18/09/24,00:44:22,10,09,1, 11.9,1,1, 8.406, 10506.953, 180.973, 52462.355 18/09/24,00:44:22,11,09,1, 11.9,1,1, 8.406, 10506.935, 181.012, 52462.357 18/09/24,00:44:22,12,09,1, 11.9,1,1, 8.406, 10506.937, 180.969, 52462.376 18/09/24,00:44:22,13,09,1, 11.9,1,1, 8.406, 10506.945, 181.007, 52462.380 18/09/24,00:44:22,14,09,1, 11.9,1,1, 8.406, 10506.946, 180.972, 52462.320 18/09/24,00:44:22,15,09,1, 11.9,1,1, 8.406, 10506.935, 180.970, 52462.354 18/09/24,00:44:22,16,09,1, 11.9,1,1, 8.406, 10506.957, 180.946, 52462.233 18/09/24,00:44:22,17,09,1, 11.9,1,1, 8.406, 10506.927, 180.958, 52462.313 18/09/24,00:44:22,18,09,1, 11.9,1,1, 8.406, 10506.931, 180.944, 52462.164 18/09/24,00:44:22,19,09,1, 11.9,1,1, 8.406, 10506.948, 180.985, 52462.231 18/09/24,00:44:23,00,10,1, 11.9,1,1, 8.402, 10506.941, 180.985, 52462.231 18/09/24,00:44:23,01,10,1, 11.9,1,1, 8.402, 10506.929, 181.034, 52462.275 18/09/24,00:44:23,02,10,1, 11.9,1,1, 8.402, 10506.952, 181.061, 52462.268 18/09/24,00:44:23,03,10,1, 11.9,1,1, 8.402, 10506.945, 181.071, 52462.282 18/09/24,00:44:23,04,10,1, 11.9,1,1, 8.402, 10506.980, 181.108, 52462.240 18/09/24,00:44:23,05,10,1, 11.9,1,1, 8.402, 10506.950, 181.061, 52462.250 18/09/24,00:44:23,06,10,1, 11.9,1,1, 8.402, 10506.956, 181.078, 52462.287 18/09/24,00:44:23,07,10,1, 11.9,1,1, 8.402, 10506.967, 181.049, 52462.172 18/09/24,00:44:23,08,10,1, 11.9,1,1, 8.402, 10506.948, 181.071, 52462.246 18/09/24,00:44:23,09,10,1, 11.9,1,1, 8.402, 10506.958, 181.041, 52462.184 18/09/24,00:44:23,10,10,1, 11.9,1,1, 8.402, 10506.965, 181.076, 52462.207 18/09/24,00:44:23,11,10,1, 11.9,1,1, 8.402, 10506.971, 181.045, 52462.058 18/09/24,00:44:23,12,10,1, 11.9,1,1, 8.402, 10506.991, 181.126, 52462.172 18/09/24,00:44:23,13,10,1, 11.9,1,1, 8.402, 10507.023, 181.138, 52462.171 18/09/24,00:44:23,14,10,1, 11.9,1,1, 8.402, 10506.993, 181.145, 52462.201 18/09/24,00:44:23,15,10,1, 11.9,1,1, 8.402, 10507.022, 181.210, 52462.147 18/09/24,00:44:23,16,10,1, 11.9,1,1, 8.402, 10506.999, 181.196, 52462.141 18/09/24,00:44:23,17,10,1, 11.9,1,1, 8.402, 10507.025, 181.150, 52462.092 18/09/24,00:44:23,18,10,1, 11.9,1,1, 8.402, 10506.980, 181.167, 52462.111 18/09/24,00:44:23,19,10,1, 11.9,1,1, 8.402, 10506.959, 181.174, 52462.067 18/09/24,00:44:24,00,09,1, 11.9,1,1, 8.406, 10506.958, 181.174, 52462.067 18/09/24,00:44:24,01,09,1, 11.9,1,1, 8.406, 10506.968, 181.182, 52462.034 18/09/24,00:44:24,02,09,1, 11.9,1,1, 8.406, 10506.996, 181.166, 52461.928 18/09/24,00:44:24,03,09,1, 11.9,1,1, 8.406, 10507.010, 181.252, 52462.090 18/09/24,00:44:24,04,09,1, 11.9,1,1, 8.406, 10507.001, 181.223, 52462.084 18/09/24,00:44:24,05,09,1, 11.9,1,1, 8.406, 10506.995, 181.272, 52462.106 18/09/24,00:44:24,06,09,1, 11.9,1,1, 8.406, 10507.001, 181.311, 52462.071 18/09/24,00:44:24,07,09,1, 11.9,1,1, 8.406, 10507.047, 181.309, 52462.079 18/09/24,00:44:24,08,09,1, 11.9,1,1, 8.406, 10507.010, 181.300, 52461.949 18/09/24,00:44:24,09,09,1, 11.9,1,1, 8.406, 10507.017, 181.361, 52462.040 18/09/24,00:44:24,10,09,1, 11.9,1,1, 8.406, 10507.011, 181.285, 52462.025 18/09/24,00:44:24,11,09,1, 11.9,1,1, 8.406, 10507.040, 181.324, 52462.039 18/09/24,00:44:24,12,09,1, 11.9,1,1, 8.406, 10507.045, 181.299, 52461.949 18/09/24,00:44:24,13,09,1, 11.9,1,1, 8.406, 10507.024, 181.294, 52461.876 18/09/24,00:44:24,14,09,1, 11.9,1,1, 8.406, 10507.026, 181.343, 52461.975 18/09/24,00:44:24,15,09,1, 11.9,1,1, 8.406, 10507.016, 181.348, 52461.978 18/09/24,00:44:24,16,09,1, 11.9,1,1, 8.406, 10507.049, 181.413, 52462.027 18/09/24,00:44:24,17,09,1, 11.9,1,1, 8.406, 10507.053, 181.431, 52462.040 18/09/24,00:44:24,18,09,1, 11.9,1,1, 8.406, 10507.115, 181.442, 52461.813 18/09/24,00:44:24,19,09,1, 11.9,1,1, 8.406, 10507.059, 181.487, 52462.001 18/09/24,00:44:25,00,09,1, 11.8,1,1, 8.404, 10507.058, 181.487, 52462.001 18/09/24,00:44:25,01,09,1, 11.8,1,1, 8.404, 10507.102, 181.483, 52462.022 18/09/24,00:44:25,02,09,1, 11.8,1,1, 8.404, 10507.091, 181.525, 52461.983 18/09/24,00:44:25,03,09,1, 11.8,1,1, 8.404, 10507.076, 181.509, 52461.921 18/09/24,00:44:25,04,09,1, 11.8,1,1, 8.404, 10507.082, 181.520, 52461.946 18/09/24,00:44:25,05,09,1, 11.8,1,1, 8.404, 10507.098, 181.561, 52461.906 18/09/24,00:44:25,06,09,1, 11.8,1,1, 8.404, 10507.088, 181.526, 52461.879 18/09/24,00:44:25,07,09,1, 11.8,1,1, 8.404, 10507.082, 181.550, 52461.827 18/09/24,00:44:25,08,09,1, 11.8,1,1, 8.404, 10507.134, 181.622, 52461.893 18/09/24,00:44:25,09,09,1, 11.8,1,1, 8.404, 10507.100, 181.621, 52461.870 18/09/24,00:44:25,10,09,1, 11.8,1,1, 8.404, 10507.137, 181.681, 52461.948 18/09/24,00:44:25,11,09,1, 11.8,1,1, 8.404, 10507.157, 181.709, 52461.889 18/09/24,00:44:25,12,09,1, 11.8,1,1, 8.404, 10507.149, 181.700, 52461.837 18/09/24,00:44:25,13,09,1, 11.8,1,1, 8.404, 10507.164, 181.737, 52461.894 18/09/24,00:44:25,14,09,1, 11.8,1,1, 8.404, 10507.150, 181.719, 52461.874 18/09/24,00:44:25,15,09,1, 11.8,1,1, 8.404, 10507.175, 181.724, 52461.871 18/09/24,00:44:25,16,09,1, 11.8,1,1, 8.404, 10507.160, 181.705, 52461.925 18/09/24,00:44:25,17,09,1, 11.8,1,1, 8.404, 10507.179, 181.745, 52461.830 18/09/24,00:44:25,18,09,1, 11.8,1,1, 8.404, 10507.188, 181.749, 52461.740 18/09/24,00:44:25,19,09,1, 11.8,1,1, 8.404, 10507.178, 181.783, 52461.638 18/09/24,00:44:26,00,09,1, 11.9,1,1, 8.404, 10507.175, 181.783, 52461.638 18/09/24,00:44:26,01,09,1, 11.9,1,1, 8.404, 10507.219, 181.877, 52461.883 18/09/24,00:44:26,02,09,1, 11.9,1,1, 8.404, 10507.227, 181.872, 52461.800 18/09/24,00:44:26,03,09,1, 11.9,1,1, 8.404, 10507.262, 181.909, 52461.845 18/09/24,00:44:26,04,09,1, 11.9,1,1, 8.404, 10507.245, 181.948, 52461.865 18/09/24,00:44:26,05,09,1, 11.9,1,1, 8.404, 10507.235, 181.942, 52461.801 18/09/24,00:44:26,06,09,1, 11.9,1,1, 8.404, 10507.264, 181.922, 52461.779 18/09/24,00:44:26,07,09,1, 11.9,1,1, 8.404, 10507.254, 181.931, 52461.721 18/09/24,00:44:26,08,09,1, 11.9,1,1, 8.404, 10507.250, 181.933, 52461.766 18/09/24,00:44:26,09,09,1, 11.9,1,1, 8.404, 10507.271, 181.951, 52461.685 18/09/24,00:44:26,10,09,1, 11.9,1,1, 8.404, 10507.276, 181.973, 52461.611 18/09/24,00:44:26,11,09,1, 11.9,1,1, 8.404, 10507.273, 181.989, 52461.626 18/09/24,00:44:26,12,09,1, 11.9,1,1, 8.404, 10507.282, 182.065, 52461.671 18/09/24,00:44:26,13,09,1, 11.9,1,1, 8.404, 10507.269, 182.078, 52461.758 18/09/24,00:44:26,14,09,1, 11.9,1,1, 8.404, 10507.313, 182.129, 52461.777 18/09/24,00:44:26,15,09,1, 11.9,1,1, 8.404, 10507.329, 182.142, 52461.716 18/09/24,00:44:26,16,09,1, 11.9,1,1, 8.404, 10507.360, 182.158, 52461.666 18/09/24,00:44:26,17,09,1, 11.9,1,1, 8.404, 10507.334, 182.132, 52461.664 18/09/24,00:44:26,18,09,1, 11.9,1,1, 8.404, 10507.329, 182.161, 52461.718 18/09/24,00:44:26,19,09,1, 11.9,1,1, 8.404, 10507.338, 182.122, 52461.637 18/09/24,00:44:27,00,09,1, 11.9,1,1, 8.402, 10507.333, 182.122, 52461.637 18/09/24,00:44:27,01,09,1, 11.9,1,1, 8.402, 10507.360, 182.138, 52461.575 18/09/24,00:44:27,02,09,1, 11.9,1,1, 8.402, 10507.367, 182.132, 52461.530 18/09/24,00:44:27,03,09,1, 11.9,1,1, 8.402, 10507.360, 182.210, 52461.552 18/09/24,00:44:27,04,09,1, 11.9,1,1, 8.402, 10507.368, 182.213, 52461.622 18/09/24,00:44:27,05,09,1, 11.9,1,1, 8.402, 10507.433, 182.259, 52461.634 18/09/24,00:44:27,06,09,1, 11.9,1,1, 8.402, 10507.406, 182.277, 52461.652 18/09/24,00:44:27,07,09,1, 11.9,1,1, 8.402, 10507.442, 182.293, 52461.648 18/09/24,00:44:27,08,09,1, 11.9,1,1, 8.402, 10507.423, 182.272, 52461.561 18/09/24,00:44:27,09,09,1, 11.9,1,1, 8.402, 10507.406, 182.286, 52461.447 18/09/24,00:44:27,10,09,1, 11.9,1,1, 8.402, 10507.449, 182.256, 52461.530 18/09/24,00:44:27,11,09,1, 11.9,1,1, 8.402, 10507.472, 182.265, 52461.454 18/09/24,00:44:27,12,09,1, 11.9,1,1, 8.402, 10507.432, 182.273, 52461.515 18/09/24,00:44:27,13,09,1, 11.9,1,1, 8.402, 10507.468, 182.235, 52461.445 18/09/24,00:44:27,14,09,1, 11.9,1,1, 8.402, 10507.456, 182.272, 52461.500 18/09/24,00:44:27,15,09,1, 11.9,1,1, 8.402, 10507.436, 182.317, 52461.423 18/09/24,00:44:27,16,09,1, 11.9,1,1, 8.402, 10507.470, 182.334, 52461.533 18/09/24,00:44:27,17,09,1, 11.9,1,1, 8.402, 10507.490, 182.384, 52461.490 18/09/24,00:44:27,18,09,1, 11.9,1,1, 8.402, 10507.485, 182.399, 52461.399 18/09/24,00:44:27,19,09,1, 11.9,1,1, 8.402, 10507.496, 182.396, 52461.515 18/09/24,00:44:28,00,09,1, 11.8,1,1, 8.402, 10507.492, 182.396, 52461.515 18/09/24,00:44:28,01,09,1, 11.8,1,1, 8.402, 10507.487, 182.375, 52461.388 18/09/24,00:44:28,02,09,1, 11.8,1,1, 8.402, 10507.474, 182.409, 52461.437 18/09/24,00:44:28,03,09,1, 11.8,1,1, 8.402, 10507.491, 182.356, 52461.429 18/09/24,00:44:28,04,09,1, 11.8,1,1, 8.402, 10507.519, 182.370, 52461.437 18/09/24,00:44:28,05,09,1, 11.8,1,1, 8.402, 10507.491, 182.379, 52461.389 18/09/24,00:44:28,06,09,1, 11.8,1,1, 8.402, 10507.526, 182.419, 52461.303 18/09/24,00:44:28,07,09,1, 11.8,1,1, 8.402, 10507.536, 182.389, 52461.371 18/09/24,00:44:28,08,09,1, 11.8,1,1, 8.402, 10507.558, 182.438, 52461.381 18/09/24,00:44:28,09,09,1, 11.8,1,1, 8.402, 10507.574, 182.464, 52461.429 18/09/24,00:44:28,10,09,1, 11.8,1,1, 8.402, 10507.552, 182.478, 52461.486 18/09/24,00:44:28,11,09,1, 11.8,1,1, 8.402, 10507.588, 182.502, 52461.396 18/09/24,00:44:28,12,09,1, 11.8,1,1, 8.402, 10507.545, 182.467, 52461.354 18/09/24,00:44:28,13,09,1, 11.8,1,1, 8.402, 10507.582, 182.471, 52461.307 18/09/24,00:44:28,14,09,1, 11.8,1,1, 8.402, 10507.569, 182.429, 52461.326 18/09/24,00:44:28,15,09,1, 11.8,1,1, 8.402, 10507.588, 182.428, 52461.282 18/09/24,00:44:28,16,09,1, 11.8,1,1, 8.402, 10507.580, 182.388, 52461.215 18/09/24,00:44:28,17,09,1, 11.8,1,1, 8.402, 10507.595, 182.436, 52461.299 18/09/24,00:44:28,18,09,1, 11.8,1,1, 8.402, 10507.585, 182.422, 52461.242 18/09/24,00:44:28,19,09,1, 11.8,1,1, 8.402, 10507.603, 182.479, 52461.259 18/09/24,00:44:29,00,09,1, 11.9,1,1, 8.404, 10507.600, 182.479, 52461.259 18/09/24,00:44:29,01,09,1, 11.9,1,1, 8.404, 10507.596, 182.513, 52461.320 18/09/24,00:44:29,02,09,1, 11.9,1,1, 8.404, 10507.614, 182.523, 52461.355 18/09/24,00:44:29,03,09,1, 11.9,1,1, 8.404, 10507.614, 182.515, 52461.273 18/09/24,00:44:29,04,09,1, 11.9,1,1, 8.404, 10507.607, 182.492, 52461.223 18/09/24,00:44:29,05,09,1, 11.9,1,1, 8.404, 10507.608, 182.457, 52461.192 18/09/24,00:44:29,06,09,1, 11.9,1,1, 8.404, 10507.571, 182.454, 52461.183 18/09/24,00:44:29,07,09,1, 11.9,1,1, 8.404, 10507.557, 182.399, 52461.142 18/09/24,00:44:29,08,09,1, 11.9,1,1, 8.404, 10507.525, 182.423, 52461.167 18/09/24,00:44:29,09,09,1, 11.9,1,1, 8.404, 10507.525, 182.398, 52461.076 18/09/24,00:44:29,10,09,1, 11.9,1,1, 8.404, 10507.557, 182.446, 52461.109 18/09/24,00:44:29,11,09,1, 11.9,1,1, 8.404, 10507.551, 182.459, 52461.153 18/09/24,00:44:29,12,09,1, 11.9,1,1, 8.404, 10507.593, 182.517, 52461.082 18/09/24,00:44:29,13,09,1, 11.9,1,1, 8.404, 10507.612, 182.548, 52461.160 18/09/24,00:44:29,14,09,1, 11.9,1,1, 8.404, 10507.664, 182.587, 52461.178 18/09/24,00:44:29,15,09,1, 11.9,1,1, 8.404, 10507.718, 182.595, 52461.135 18/09/24,00:44:29,16,09,1, 11.9,1,1, 8.404, 10507.787, 182.654, 52461.189 18/09/24,00:44:29,17,09,1, 11.9,1,1, 8.404, 10507.831, 182.612, 52461.126 18/09/24,00:44:29,18,09,1, 11.9,1,1, 8.404, 10507.850, 182.638, 52461.115 18/09/24,00:44:29,19,09,1, 11.9,1,1, 8.404, 10507.824, 182.608, 52461.113 18/09/24,00:44:30,00,10,1, 11.8,1,1, 8.404, 10507.817, 182.608, 52461.113 18/09/24,00:44:30,01,10,1, 11.8,1,1, 8.404, 10507.852, 182.619, 52461.140 18/09/24,00:44:30,02,10,1, 11.8,1,1, 8.404, 10507.784, 182.587, 52461.050 18/09/24,00:44:30,03,10,1, 11.8,1,1, 8.404, 10507.763, 182.613, 52461.148 18/09/24,00:44:30,04,10,1, 11.8,1,1, 8.404, 10507.746, 182.646, 52461.175 18/09/24,00:44:30,05,10,1, 11.8,1,1, 8.404, 10507.740, 182.604, 52461.054 18/09/24,00:44:30,06,10,1, 11.8,1,1, 8.404, 10507.655, 182.600, 52461.123 18/09/24,00:44:30,07,10,1, 11.8,1,1, 8.404, 10507.651, 182.605, 52461.084 18/09/24,00:44:30,08,10,1, 11.8,1,1, 8.404, 10507.592, 182.534, 52461.077 18/09/24,00:44:30,09,10,1, 11.8,1,1, 8.404, 10507.593, 182.524, 52461.015 18/09/24,00:44:30,10,10,1, 11.8,1,1, 8.404, 10507.593, 182.518, 52460.995 18/09/24,00:44:30,11,10,1, 11.8,1,1, 8.404, 10507.581, 182.519, 52460.971 18/09/24,00:44:30,12,10,1, 11.8,1,1, 8.404, 10507.611, 182.541, 52460.956 18/09/24,00:44:30,13,10,1, 11.8,1,1, 8.404, 10507.656, 182.609, 52460.982 18/09/24,00:44:30,14,10,1, 11.8,1,1, 8.404, 10507.712, 182.620, 52460.941 18/09/24,00:44:30,15,10,1, 11.8,1,1, 8.404, 10507.764, 182.718, 52460.980 18/09/24,00:44:30,16,10,1, 11.8,1,1, 8.404, 10507.830, 182.751, 52460.954 18/09/24,00:44:30,17,10,1, 11.8,1,1, 8.404, 10507.884, 182.811, 52460.971 18/09/24,00:44:30,18,10,1, 11.8,1,1, 8.404, 10507.926, 182.863, 52460.988 18/09/24,00:44:30,19,10,1, 11.8,1,1, 8.404, 10507.932, 182.848, 52461.004 18/09/24,00:44:31,00,09,1, 11.8,1,1, 8.404, 10507.926, 182.848, 52461.004 18/09/24,00:44:31,01,09,1, 11.8,1,1, 8.404, 10508.008, 182.869, 52460.952 18/09/24,00:44:31,02,09,1, 11.8,1,1, 8.404, 10507.977, 182.903, 52460.911 18/09/24,00:44:31,03,09,1, 11.8,1,1, 8.404, 10507.974, 182.901, 52460.947 18/09/24,00:44:31,04,09,1, 11.8,1,1, 8.404, 10508.005, 182.940, 52460.958 18/09/24,00:44:31,05,09,1, 11.8,1,1, 8.404, 10507.987, 182.928, 52460.942 18/09/24,00:44:31,06,09,1, 11.8,1,1, 8.404, 10508.013, 182.984, 52461.034 18/09/24,00:44:31,07,09,1, 11.8,1,1, 8.404, 10507.984, 183.008, 52460.969 18/09/24,00:44:31,08,09,1, 11.8,1,1, 8.404, 10508.008, 183.041, 52460.980 18/09/24,00:44:31,09,09,1, 11.8,1,1, 8.404, 10508.020, 183.032, 52460.914 18/09/24,00:44:31,10,09,1, 11.8,1,1, 8.404, 10507.975, 183.026, 52460.972 18/09/24,00:44:31,11,09,1, 11.8,1,1, 8.404, 10507.987, 183.009, 52460.942 18/09/24,00:44:31,12,09,1, 11.8,1,1, 8.404, 10507.982, 182.995, 52460.975 18/09/24,00:44:31,13,09,1, 11.8,1,1, 8.404, 10508.018, 182.953, 52460.881 18/09/24,00:44:31,14,09,1, 11.8,1,1, 8.404, 10508.003, 182.990, 52460.826 18/09/24,00:44:31,15,09,1, 11.8,1,1, 8.404, 10507.975, 182.994, 52460.875 18/09/24,00:44:31,16,09,1, 11.8,1,1, 8.404, 10507.976, 183.003, 52460.838 18/09/24,00:44:31,17,09,1, 11.8,1,1, 8.404, 10508.029, 183.053, 52460.835 18/09/24,00:44:31,18,09,1, 11.8,1,1, 8.404, 10507.990, 183.070, 52460.934 18/09/24,00:44:31,19,09,1, 11.8,1,1, 8.404, 10508.028, 183.108, 52460.874 18/09/24,00:44:32,00,09,1, 11.9,1,1, 8.405, 10508.026, 183.108, 52460.874 18/09/24,00:44:32,01,09,1, 11.9,1,1, 8.405, 10508.061, 183.145, 52460.917 18/09/24,00:44:32,02,09,1, 11.9,1,1, 8.405, 10508.051, 183.136, 52460.791 18/09/24,00:44:32,03,09,1, 11.9,1,1, 8.405, 10508.012, 183.134, 52460.845 18/09/24,00:44:32,04,09,1, 11.9,1,1, 8.405, 10507.995, 183.111, 52460.840 18/09/24,00:44:32,05,09,1, 11.9,1,1, 8.405, 10507.994, 183.107, 52460.822 18/09/24,00:44:32,06,09,1, 11.9,1,1, 8.405, 10507.957, 183.078, 52460.664 18/09/24,00:44:32,07,09,1, 11.9,1,1, 8.405, 10507.975, 183.092, 52460.756 18/09/24,00:44:32,08,09,1, 11.9,1,1, 8.405, 10507.977, 183.129, 52460.723 18/09/24,00:44:32,09,09,1, 11.9,1,1, 8.405, 10507.958, 183.131, 52460.687 18/09/24,00:44:32,10,09,1, 11.9,1,1, 8.405, 10507.936, 183.194, 52460.717 18/09/24,00:44:32,11,09,1, 11.9,1,1, 8.405, 10507.959, 183.225, 52460.797 18/09/24,00:44:32,12,09,1, 11.9,1,1, 8.405, 10507.972, 183.248, 52460.774 18/09/24,00:44:32,13,09,1, 11.9,1,1, 8.405, 10507.969, 183.238, 52460.717 18/09/24,00:44:32,14,09,1, 11.9,1,1, 8.405, 10507.969, 183.295, 52460.764 18/09/24,00:44:32,15,09,1, 11.9,1,1, 8.405, 10507.967, 183.244, 52460.665 18/09/24,00:44:32,16,09,1, 11.9,1,1, 8.405, 10507.954, 183.270, 52460.699 18/09/24,00:44:32,17,09,1, 11.9,1,1, 8.405, 10507.973, 183.227, 52460.632 18/09/24,00:44:32,18,09,1, 11.9,1,1, 8.405, 10507.982, 183.252, 52460.671 18/09/24,00:44:32,19,09,1, 11.9,1,1, 8.405, 10507.966, 183.298, 52460.591 18/09/24,00:44:33,00,09,1, 11.8,1,1, 8.404, 10507.959, 183.298, 52460.591 18/09/24,00:44:33,01,09,1, 11.8,1,1, 8.404, 10507.974, 183.303, 52460.608 18/09/24,00:44:33,02,09,1, 11.8,1,1, 8.404, 10507.974, 183.296, 52460.631 18/09/24,00:44:33,03,09,1, 11.8,1,1, 8.404, 10507.967, 183.314, 52460.717 18/09/24,00:44:33,04,09,1, 11.8,1,1, 8.404, 10507.973, 183.298, 52460.675 18/09/24,00:44:33,05,09,1, 11.8,1,1, 8.404, 10507.953, 183.312, 52460.633 18/09/24,00:44:33,06,09,1, 11.8,1,1, 8.404, 10507.929, 183.245, 52460.650 18/09/24,00:44:33,07,09,1, 11.8,1,1, 8.404, 10507.950, 183.243, 52460.673 18/09/24,00:44:33,08,09,1, 11.8,1,1, 8.404, 10507.903, 183.204, 52460.558 18/09/24,00:44:33,09,09,1, 11.8,1,1, 8.404, 10507.875, 183.214, 52460.512 18/09/24,00:44:33,10,09,1, 11.8,1,1, 8.404, 10507.886, 183.229, 52460.570 18/09/24,00:44:33,11,09,1, 11.8,1,1, 8.404, 10507.878, 183.274, 52460.637 18/09/24,00:44:33,12,09,1, 11.8,1,1, 8.404, 10507.896, 183.300, 52460.635 18/09/24,00:44:33,13,09,1, 11.8,1,1, 8.404, 10507.928, 183.363, 52460.584 18/09/24,00:44:33,14,09,1, 11.8,1,1, 8.404, 10507.905, 183.399, 52460.556 18/09/24,00:44:33,15,09,1, 11.8,1,1, 8.404, 10507.939, 183.411, 52460.552 18/09/24,00:44:33,16,09,1, 11.8,1,1, 8.404, 10507.945, 183.425, 52460.596 18/09/24,00:44:33,17,09,1, 11.8,1,1, 8.404, 10507.954, 183.408, 52460.514 18/09/24,00:44:33,18,09,1, 11.8,1,1, 8.404, 10507.954, 183.405, 52460.557 18/09/24,00:44:33,19,09,1, 11.8,1,1, 8.404, 10507.953, 183.414, 52460.546 18/09/24,00:44:34,00,09,1, 11.8,1,1, 8.402, 10507.951, 183.414, 52460.546 18/09/24,00:44:34,01,09,1, 11.8,1,1, 8.402, 10507.980, 183.425, 52460.515 18/09/24,00:44:34,02,09,1, 11.8,1,1, 8.402, 10507.982, 183.459, 52460.452 18/09/24,00:44:34,03,09,1, 11.8,1,1, 8.402, 10507.975, 183.475, 52460.495 18/09/24,00:44:34,04,09,1, 11.8,1,1, 8.402, 10507.966, 183.516, 52460.543 18/09/24,00:44:34,05,09,1, 11.8,1,1, 8.402, 10508.011, 183.538, 52460.497 18/09/24,00:44:34,06,09,1, 11.8,1,1, 8.402, 10507.973, 183.513, 52460.556 18/09/24,00:44:34,07,09,1, 11.8,1,1, 8.402, 10508.006, 183.523, 52460.465 18/09/24,00:44:34,08,09,1, 11.8,1,1, 8.402, 10507.962, 183.513, 52460.414 18/09/24,00:44:34,09,09,1, 11.8,1,1, 8.402, 10507.974, 183.502, 52460.486 18/09/24,00:44:34,10,09,1, 11.8,1,1, 8.402, 10507.947, 183.464, 52460.466 18/09/24,00:44:34,11,09,1, 11.8,1,1, 8.402, 10507.982, 183.460, 52460.393 18/09/24,00:44:34,12,09,1, 11.8,1,1, 8.402, 10507.953, 183.461, 52460.438 18/09/24,00:44:34,13,09,1, 11.8,1,1, 8.402, 10507.972, 183.522, 52460.405 18/09/24,00:44:34,14,09,1, 11.8,1,1, 8.402, 10507.966, 183.506, 52460.397 18/09/24,00:44:34,15,09,1, 11.8,1,1, 8.402, 10508.007, 183.564, 52460.469 18/09/24,00:44:34,16,09,1, 11.8,1,1, 8.402, 10508.011, 183.583, 52460.468 18/09/24,00:44:34,17,09,1, 11.8,1,1, 8.402, 10508.026, 183.562, 52460.383 18/09/24,00:44:34,18,09,1, 11.8,1,1, 8.402, 10508.007, 183.569, 52460.351 18/09/24,00:44:34,19,09,1, 11.8,1,1, 8.402, 10507.997, 183.530, 52460.391 18/09/24,00:44:35,00,09,1, 11.9,1,1, 8.403, 10507.993, 183.530, 52460.391 18/09/24,00:44:35,01,09,1, 11.9,1,1, 8.403, 10507.954, 183.516, 52460.366 18/09/24,00:44:35,02,09,1, 11.9,1,1, 8.403, 10507.922, 183.503, 52460.331 18/09/24,00:44:35,03,09,1, 11.9,1,1, 8.403, 10507.919, 183.491, 52460.274 18/09/24,00:44:35,04,09,1, 11.9,1,1, 8.403, 10507.922, 183.529, 52460.413 18/09/24,00:44:35,05,09,1, 11.9,1,1, 8.403, 10507.907, 183.503, 52460.187 18/09/24,00:44:35,06,09,1, 11.9,1,1, 8.403, 10507.864, 183.527, 52460.216 18/09/24,00:44:35,07,09,1, 11.9,1,1, 8.403, 10507.859, 183.504, 52460.295 18/09/24,00:44:35,08,09,1, 11.9,1,1, 8.403, 10507.841, 183.530, 52460.284 18/09/24,00:44:35,09,09,1, 11.9,1,1, 8.403, 10507.841, 183.483, 52460.218 18/09/24,00:44:35,10,09,1, 11.9,1,1, 8.403, 10507.777, 183.469, 52460.196 18/09/24,00:44:35,11,09,1, 11.9,1,1, 8.403, 10507.772, 183.425, 52460.204 18/09/24,00:44:35,12,09,1, 11.9,1,1, 8.403, 10507.780, 183.426, 52460.106 18/09/24,00:44:35,13,09,1, 11.9,1,1, 8.403, 10507.794, 183.437, 52460.129 18/09/24,00:44:35,14,09,1, 11.9,1,1, 8.403, 10507.801, 183.422, 52460.068 18/09/24,00:44:35,15,09,1, 11.9,1,1, 8.403, 10507.837, 183.480, 52460.129 18/09/24,00:44:35,16,09,1, 11.9,1,1, 8.403, 10507.852, 183.494, 52460.157 18/09/24,00:44:35,17,09,1, 11.9,1,1, 8.403, 10507.885, 183.561, 52460.184 18/09/24,00:44:35,18,09,1, 11.9,1,1, 8.403, 10507.897, 183.608, 52460.177 18/09/24,00:44:35,19,09,1, 11.9,1,1, 8.403, 10507.941, 183.650, 52460.164 18/09/24,00:44:36,00,09,1, 11.9,1,1, 8.402, 10507.934, 183.650, 52460.164 18/09/24,00:44:36,01,09,1, 11.9,1,1, 8.402, 10507.936, 183.646, 52460.046 18/09/24,00:44:36,02,09,1, 11.9,1,1, 8.402, 10507.923, 183.609, 52460.114 18/09/24,00:44:36,03,09,1, 11.9,1,1, 8.402, 10507.908, 183.605, 52460.120 18/09/24,00:44:36,04,09,1, 11.9,1,1, 8.402, 10507.887, 183.613, 52460.094 18/09/24,00:44:36,05,09,1, 11.9,1,1, 8.402, 10507.874, 183.621, 52460.118 18/09/24,00:44:36,06,09,1, 11.9,1,1, 8.402, 10507.876, 183.658, 52460.157 18/09/24,00:44:36,07,09,1, 11.9,1,1, 8.402, 10507.821, 183.644, 52460.097 18/09/24,00:44:36,08,09,1, 11.9,1,1, 8.402, 10507.827, 183.672, 52460.051 18/09/24,00:44:36,09,09,1, 11.9,1,1, 8.402, 10507.782, 183.668, 52460.064 18/09/24,00:44:36,10,09,1, 11.9,1,1, 8.402, 10507.715, 183.684, 52460.083 18/09/24,00:44:36,11,09,1, 11.9,1,1, 8.402, 10507.703, 183.618, 52460.070 18/09/24,00:44:36,12,09,1, 11.9,1,1, 8.402, 10507.676, 183.629, 52460.004 18/09/24,00:44:36,13,09,1, 11.9,1,1, 8.402, 10507.656, 183.598, 52460.014 18/09/24,00:44:36,14,09,1, 11.9,1,1, 8.402, 10507.585, 183.563, 52459.886 18/09/24,00:44:36,15,09,1, 11.9,1,1, 8.402, 10507.531, 183.586, 52460.006 18/09/24,00:44:36,16,09,1, 11.9,1,1, 8.402, 10507.553, 183.577, 52459.979 18/09/24,00:44:36,17,09,1, 11.9,1,1, 8.402, 10507.551, 183.599, 52460.036 18/09/24,00:44:36,18,09,1, 11.9,1,1, 8.402, 10507.541, 183.599, 52460.017 18/09/24,00:44:36,19,09,1, 11.9,1,1, 8.402, 10507.565, 183.657, 52460.018 18/09/24,00:44:37,00,09,1, 11.9,1,1, 8.403, 10507.559, 183.657, 52460.018 18/09/24,00:44:37,01,09,1, 11.9,1,1, 8.403, 10507.573, 183.661, 52459.987 18/09/24,00:44:37,02,09,1, 11.9,1,1, 8.403, 10507.624, 183.618, 52459.938 18/09/24,00:44:37,03,09,1, 11.9,1,1, 8.403, 10507.627, 183.641, 52459.935 18/09/24,00:44:37,04,09,1, 11.9,1,1, 8.403, 10507.644, 183.580, 52459.934 18/09/24,00:44:37,05,09,1, 11.9,1,1, 8.403, 10507.700, 183.625, 52459.869 18/09/24,00:44:37,06,09,1, 11.9,1,1, 8.403, 10507.687, 183.660, 52459.998 18/09/24,00:44:37,07,09,1, 11.9,1,1, 8.403, 10507.731, 183.648, 52459.921 18/09/24,00:44:37,08,09,1, 11.9,1,1, 8.403, 10507.760, 183.676, 52459.702 18/09/24,00:44:37,09,09,1, 11.9,1,1, 8.403, 10507.747, 183.769, 52459.913 18/09/24,00:44:37,10,09,1, 11.9,1,1, 8.403, 10507.775, 183.797, 52459.906 18/09/24,00:44:37,11,09,1, 11.9,1,1, 8.403, 10507.824, 183.815, 52459.922 18/09/24,00:44:37,12,09,1, 11.9,1,1, 8.403, 10507.854, 183.862, 52459.962 18/09/24,00:44:37,13,09,1, 11.9,1,1, 8.403, 10507.833, 183.859, 52459.941 18/09/24,00:44:37,14,09,1, 11.9,1,1, 8.403, 10507.824, 183.883, 52459.878 18/09/24,00:44:37,15,09,1, 11.9,1,1, 8.403, 10507.827, 183.844, 52459.868 18/09/24,00:44:37,16,09,1, 11.9,1,1, 8.403, 10507.842, 183.859, 52459.832 18/09/24,00:44:37,17,09,1, 11.9,1,1, 8.403, 10507.767, 183.845, 52459.790 18/09/24,00:44:37,18,09,1, 11.9,1,1, 8.403, 10507.738, 183.835, 52459.831 18/09/24,00:44:37,19,09,1, 11.9,1,1, 8.403, 10507.744, 183.842, 52459.848 18/09/24,00:44:38,00,09,1, 11.8,1,1, 8.403, 10507.742, 183.842, 52459.848 18/09/24,00:44:38,01,09,1, 11.8,1,1, 8.403, 10507.652, 183.881, 52459.897 18/09/24,00:44:38,02,09,1, 11.8,1,1, 8.403, 10507.659, 183.858, 52459.854 18/09/24,00:44:38,03,09,1, 11.8,1,1, 8.403, 10507.633, 183.866, 52459.920 18/09/24,00:44:38,04,09,1, 11.8,1,1, 8.403, 10507.563, 183.793, 52459.753 18/09/24,00:44:38,05,09,1, 11.8,1,1, 8.403, 10507.565, 183.777, 52459.825 18/09/24,00:44:38,06,09,1, 11.8,1,1, 8.403, 10507.527, 183.739, 52459.725 18/09/24,00:44:38,07,09,1, 11.8,1,1, 8.403, 10507.485, 183.724, 52459.861 18/09/24,00:44:38,08,09,1, 11.8,1,1, 8.403, 10507.481, 183.670, 52459.806 18/09/24,00:44:38,09,09,1, 11.8,1,1, 8.403, 10507.472, 183.658, 52459.665 18/09/24,00:44:38,10,09,1, 11.8,1,1, 8.403, 10507.442, 183.598, 52459.612 18/09/24,00:44:38,11,09,1, 11.8,1,1, 8.403, 10507.425, 183.622, 52459.668 18/09/24,00:44:38,12,09,1, 11.8,1,1, 8.403, 10507.400, 183.613, 52459.684 18/09/24,00:44:38,13,09,1, 11.8,1,1, 8.403, 10507.339, 183.619, 52459.734 18/09/24,00:44:38,14,09,1, 11.8,1,1, 8.403, 10507.373, 183.633, 52459.777 18/09/24,00:44:38,15,09,1, 11.8,1,1, 8.403, 10507.359, 183.574, 52459.697 18/09/24,00:44:38,16,09,1, 11.8,1,1, 8.403, 10507.401, 183.625, 52459.683 18/09/24,00:44:38,17,09,1, 11.8,1,1, 8.403, 10507.361, 183.639, 52459.633 18/09/24,00:44:38,18,09,1, 11.8,1,1, 8.403, 10507.369, 183.656, 52459.693 18/09/24,00:44:38,19,09,1, 11.8,1,1, 8.403, 10507.366, 183.683, 52459.641 18/09/24,00:44:39,00,09,1, 11.9,1,1, 8.405, 10507.358, 183.683, 52459.641 18/09/24,00:44:39,01,09,1, 11.9,1,1, 8.405, 10507.358, 183.764, 52459.693 18/09/24,00:44:39,02,09,1, 11.9,1,1, 8.405, 10507.382, 183.861, 52459.749 18/09/24,00:44:39,03,09,1, 11.9,1,1, 8.405, 10507.313, 183.904, 52459.640 18/09/24,00:44:39,04,09,1, 11.9,1,1, 8.405, 10507.307, 183.958, 52459.703 18/09/24,00:44:39,05,09,1, 11.9,1,1, 8.405, 10507.312, 183.972, 52459.744 18/09/24,00:44:39,06,09,1, 11.9,1,1, 8.405, 10507.258, 183.990, 52459.758 18/09/24,00:44:39,07,09,1, 11.9,1,1, 8.405, 10507.279, 183.985, 52459.627 18/09/24,00:44:39,08,09,1, 11.9,1,1, 8.405, 10507.225, 184.002, 52459.710 18/09/24,00:44:39,09,09,1, 11.9,1,1, 8.405, 10507.224, 183.993, 52459.662 18/09/24,00:44:39,10,09,1, 11.9,1,1, 8.405, 10507.196, 183.986, 52459.580 18/09/24,00:44:39,11,09,1, 11.9,1,1, 8.405, 10507.220, 184.052, 52459.568 18/09/24,00:44:39,12,09,1, 11.9,1,1, 8.405, 10507.180, 184.040, 52459.635 18/09/24,00:44:39,13,09,1, 11.9,1,1, 8.405, 10507.238, 184.127, 52459.651 18/09/24,00:44:39,14,09,1, 11.9,1,1, 8.405, 10507.248, 184.167, 52459.679 18/09/24,00:44:39,15,09,1, 11.9,1,1, 8.405, 10507.275, 184.211, 52459.646 18/09/24,00:44:39,16,09,1, 11.9,1,1, 8.405, 10507.298, 184.224, 52459.611 18/09/24,00:44:39,17,09,1, 11.9,1,1, 8.405, 10507.330, 184.230, 52459.558 18/09/24,00:44:39,18,09,1, 11.9,1,1, 8.405, 10507.330, 184.224, 52459.589 18/09/24,00:44:39,19,09,1, 11.9,1,1, 8.405, 10507.338, 184.272, 52459.569 18/09/24,00:44:40,00,10,1, 11.9,1,1, 8.409, 10507.333, 184.272, 52459.569 18/09/24,00:44:40,01,10,1, 11.9,1,1, 8.409, 10507.349, 184.244, 52459.536 18/09/24,00:44:40,02,10,1, 11.9,1,1, 8.409, 10507.399, 184.300, 52459.542 18/09/24,00:44:40,03,10,1, 11.9,1,1, 8.409, 10507.372, 184.292, 52459.546 18/09/24,00:44:40,04,10,1, 11.9,1,1, 8.409, 10507.419, 184.373, 52459.570 18/09/24,00:44:40,05,10,1, 11.9,1,1, 8.409, 10507.429, 184.399, 52459.650 18/09/24,00:44:40,06,10,1, 11.9,1,1, 8.409, 10507.474, 184.435, 52459.614 18/09/24,00:44:40,07,10,1, 11.9,1,1, 8.409, 10507.480, 184.424, 52459.528 18/09/24,00:44:40,08,10,1, 11.9,1,1, 8.409, 10507.496, 184.423, 52459.630 18/09/24,00:44:40,09,10,1, 11.9,1,1, 8.409, 10507.493, 184.374, 52459.493 18/09/24,00:44:40,10,10,1, 11.9,1,1, 8.409, 10507.471, 184.389, 52459.511 18/09/24,00:44:40,11,10,1, 11.9,1,1, 8.409, 10507.499, 184.397, 52459.546 18/09/24,00:44:40,12,10,1, 11.9,1,1, 8.409, 10507.513, 184.373, 52459.551 18/09/24,00:44:40,13,10,1, 11.9,1,1, 8.409, 10507.531, 184.416, 52459.513 18/09/24,00:44:40,14,10,1, 11.9,1,1, 8.409, 10507.521, 184.449, 52459.560 18/09/24,00:44:40,15,10,1, 11.9,1,1, 8.409, 10507.499, 184.467, 52459.524 18/09/24,00:44:40,16,10,1, 11.9,1,1, 8.409, 10507.519, 184.468, 52459.518 18/09/24,00:44:40,17,10,1, 11.9,1,1, 8.409, 10507.493, 184.494, 52459.551 18/09/24,00:44:40,18,10,1, 11.9,1,1, 8.409, 10507.470, 184.430, 52459.447 18/09/24,00:44:40,19,10,1, 11.9,1,1, 8.409, 10507.488, 184.449, 52459.519 18/09/24,00:44:41,00,10,1, 11.8,1,1, 8.403, 10507.483, 184.449, 52459.519 18/09/24,00:44:41,01,10,1, 11.8,1,1, 8.403, 10507.414, 184.389, 52459.400 18/09/24,00:44:41,02,10,1, 11.8,1,1, 8.403, 10507.438, 184.399, 52459.445 18/09/24,00:44:41,03,10,1, 11.8,1,1, 8.403, 10507.396, 184.405, 52459.387 18/09/24,00:44:41,04,10,1, 11.8,1,1, 8.403, 10507.422, 184.423, 52459.474 18/09/24,00:44:41,05,10,1, 11.8,1,1, 8.403, 10507.419, 184.477, 52459.455 18/09/24,00:44:41,06,10,1, 11.8,1,1, 8.403, 10507.400, 184.463, 52459.362 18/09/24,00:44:41,07,10,1, 11.8,1,1, 8.403, 10507.375, 184.462, 52459.441 18/09/24,00:44:41,08,10,1, 11.8,1,1, 8.403, 10507.386, 184.467, 52459.434 18/09/24,00:44:41,09,10,1, 11.8,1,1, 8.403, 10507.364, 184.418, 52459.394 18/09/24,00:44:41,10,10,1, 11.8,1,1, 8.403, 10507.343, 184.446, 52459.470 18/09/24,00:44:41,11,10,1, 11.8,1,1, 8.403, 10507.317, 184.379, 52459.369 18/09/24,00:44:41,12,10,1, 11.8,1,1, 8.403, 10507.306, 184.397, 52459.319 18/09/24,00:44:41,13,10,1, 11.8,1,1, 8.403, 10507.288, 184.383, 52459.456 18/09/24,00:44:41,14,10,1, 11.8,1,1, 8.403, 10507.286, 184.398, 52459.338 18/09/24,00:44:41,15,10,1, 11.8,1,1, 8.403, 10507.260, 184.393, 52459.385 18/09/24,00:44:41,16,10,1, 11.8,1,1, 8.403, 10507.242, 184.446, 52459.509 18/09/24,00:44:41,17,10,1, 11.8,1,1, 8.403, 10507.246, 184.433, 52459.406 18/09/24,00:44:41,18,10,1, 11.8,1,1, 8.403, 10507.232, 184.408, 52459.417 18/09/24,00:44:41,19,10,1, 11.8,1,1, 8.403, 10507.232, 184.407, 52459.350 18/09/24,00:44:42,00,10,1, 11.8,1,1, 8.401, 10507.225, 184.407, 52459.350 18/09/24,00:44:42,01,10,1, 11.8,1,1, 8.401, 10507.186, 184.338, 52459.318 18/09/24,00:44:42,02,10,1, 11.8,1,1, 8.401, 10507.172, 184.319, 52459.340 18/09/24,00:44:42,03,10,1, 11.8,1,1, 8.401, 10507.140, 184.307, 52459.286 18/09/24,00:44:42,04,10,1, 11.8,1,1, 8.401, 10507.168, 184.314, 52459.345 18/09/24,00:44:42,05,10,1, 11.8,1,1, 8.401, 10507.161, 184.339, 52459.335 18/09/24,00:44:42,06,10,1, 11.8,1,1, 8.401, 10507.151, 184.320, 52459.230 18/09/24,00:44:42,07,10,1, 11.8,1,1, 8.401, 10507.146, 184.355, 52459.282 18/09/24,00:44:42,08,10,1, 11.8,1,1, 8.401, 10507.140, 184.373, 52459.292 18/09/24,00:44:42,09,10,1, 11.8,1,1, 8.401, 10507.121, 184.322, 52459.234 18/09/24,00:44:42,10,10,1, 11.8,1,1, 8.401, 10507.104, 184.353, 52459.354 18/09/24,00:44:42,11,10,1, 11.8,1,1, 8.401, 10507.094, 184.286, 52459.298 18/09/24,00:44:42,12,10,1, 11.8,1,1, 8.401, 10507.074, 184.269, 52459.206 18/09/24,00:44:42,13,10,1, 11.8,1,1, 8.401, 10507.057, 184.258, 52459.224 18/09/24,00:44:42,14,10,1, 11.8,1,1, 8.401, 10507.051, 184.268, 52459.196 18/09/24,00:44:42,15,10,1, 11.8,1,1, 8.401, 10507.021, 184.280, 52459.176 18/09/24,00:44:42,16,10,1, 11.8,1,1, 8.401, 10507.034, 184.301, 52459.305 18/09/24,00:44:42,17,10,1, 11.8,1,1, 8.401, 10507.002, 184.288, 52459.177 18/09/24,00:44:42,18,10,1, 11.8,1,1, 8.401, 10507.000, 184.293, 52459.237 18/09/24,00:44:42,19,10,1, 11.8,1,1, 8.401, 10506.965, 184.300, 52459.251 18/09/24,00:44:43,00,10,1, 11.9,1,1, 8.403, 10506.958, 184.300, 52459.251 18/09/24,00:44:43,01,10,1, 11.9,1,1, 8.403, 10506.917, 184.234, 52459.278 18/09/24,00:44:43,02,10,1, 11.9,1,1, 8.403, 10506.905, 184.195, 52459.248 18/09/24,00:44:43,03,10,1, 11.9,1,1, 8.403, 10506.904, 184.186, 52459.188 18/09/24,00:44:43,04,10,1, 11.9,1,1, 8.403, 10506.897, 184.171, 52459.127 18/09/24,00:44:43,05,10,1, 11.9,1,1, 8.403, 10506.904, 184.211, 52459.242 18/09/24,00:44:43,06,10,1, 11.9,1,1, 8.403, 10506.898, 184.212, 52459.135 18/09/24,00:44:43,07,10,1, 11.9,1,1, 8.403, 10506.901, 184.270, 52459.198 18/09/24,00:44:43,08,10,1, 11.9,1,1, 8.403, 10506.880, 184.256, 52459.146 18/09/24,00:44:43,09,10,1, 11.9,1,1, 8.403, 10506.853, 184.256, 52459.227 18/09/24,00:44:43,10,10,1, 11.9,1,1, 8.403, 10506.847, 184.275, 52459.245 18/09/24,00:44:43,11,10,1, 11.9,1,1, 8.403, 10506.844, 184.199, 52459.141 18/09/24,00:44:43,12,10,1, 11.9,1,1, 8.403, 10506.801, 184.193, 52459.076 18/09/24,00:44:43,13,10,1, 11.9,1,1, 8.403, 10506.836, 184.171, 52459.189 18/09/24,00:44:43,14,10,1, 11.9,1,1, 8.403, 10506.808, 184.180, 52459.050 18/09/24,00:44:43,15,10,1, 11.9,1,1, 8.403, 10506.786, 184.157, 52459.040 18/09/24,00:44:43,16,10,1, 11.9,1,1, 8.403, 10506.782, 184.234, 52459.087 18/09/24,00:44:43,17,10,1, 11.9,1,1, 8.403, 10506.753, 184.240, 52459.164 18/09/24,00:44:43,18,10,1, 11.9,1,1, 8.403, 10506.728, 184.260, 52459.223 18/09/24,00:44:43,19,10,1, 11.9,1,1, 8.403, 10506.757, 184.259, 52459.165 18/09/24,00:44:44,00,09,1, 11.8,1,1, 8.401, 10506.749, 184.259, 52459.165 18/09/24,00:44:44,01,09,1, 11.8,1,1, 8.401, 10506.689, 184.219, 52459.038 18/09/24,00:44:44,02,09,1, 11.8,1,1, 8.401, 10506.661, 184.157, 52459.027 18/09/24,00:44:44,03,09,1, 11.8,1,1, 8.401, 10506.645, 184.156, 52459.081 18/09/24,00:44:44,04,09,1, 11.8,1,1, 8.401, 10506.628, 184.154, 52459.011 18/09/24,00:44:44,05,09,1, 11.8,1,1, 8.401, 10506.644, 184.183, 52459.046 18/09/24,00:44:44,06,09,1, 11.8,1,1, 8.401, 10506.600, 184.159, 52459.037 18/09/24,00:44:44,07,09,1, 11.8,1,1, 8.401, 10506.608, 184.214, 52458.998 18/09/24,00:44:44,08,09,1, 11.8,1,1, 8.401, 10506.612, 184.209, 52459.035 18/09/24,00:44:44,09,09,1, 11.8,1,1, 8.401, 10506.565, 184.188, 52459.004 18/09/24,00:44:44,10,09,1, 11.8,1,1, 8.401, 10506.571, 184.221, 52459.090 18/09/24,00:44:44,11,09,1, 11.8,1,1, 8.401, 10506.565, 184.177, 52459.020 18/09/24,00:44:44,12,09,1, 11.8,1,1, 8.401, 10506.527, 184.160, 52458.962 18/09/24,00:44:44,13,09,1, 11.8,1,1, 8.401, 10506.509, 184.128, 52458.921 18/09/24,00:44:44,14,09,1, 11.8,1,1, 8.401, 10506.515, 184.116, 52458.927 18/09/24,00:44:44,15,09,1, 11.8,1,1, 8.401, 10506.471, 184.098, 52458.919 18/09/24,00:44:44,16,09,1, 11.8,1,1, 8.401, 10506.461, 184.164, 52459.014 18/09/24,00:44:44,17,09,1, 11.8,1,1, 8.401, 10506.450, 184.155, 52458.974 18/09/24,00:44:44,18,09,1, 11.8,1,1, 8.401, 10506.455, 184.214, 52458.953 18/09/24,00:44:44,19,09,1, 11.8,1,1, 8.401, 10506.486, 184.195, 52458.917 18/09/24,00:44:45,00,10,1, 11.9,1,1, 8.402, 10506.482, 184.195, 52458.917 18/09/24,00:44:45,01,10,1, 11.9,1,1, 8.402, 10506.439, 184.223, 52458.989 18/09/24,00:44:45,02,10,1, 11.9,1,1, 8.402, 10506.401, 184.162, 52458.919 18/09/24,00:44:45,03,10,1, 11.9,1,1, 8.402, 10506.400, 184.181, 52458.929 18/09/24,00:44:45,04,10,1, 11.9,1,1, 8.402, 10506.353, 184.137, 52458.962 18/09/24,00:44:45,05,10,1, 11.9,1,1, 8.402, 10506.365, 184.167, 52458.957 18/09/24,00:44:45,06,10,1, 11.9,1,1, 8.402, 10506.317, 184.165, 52458.952 18/09/24,00:44:45,07,10,1, 11.9,1,1, 8.402, 10506.330, 184.185, 52458.904 18/09/24,00:44:45,08,10,1, 11.9,1,1, 8.402, 10506.307, 184.196, 52458.905 18/09/24,00:44:45,09,10,1, 11.9,1,1, 8.402, 10506.303, 184.199, 52458.878 18/09/24,00:44:45,10,10,1, 11.9,1,1, 8.402, 10506.279, 184.202, 52458.893 18/09/24,00:44:45,11,10,1, 11.9,1,1, 8.402, 10506.245, 184.176, 52458.946 18/09/24,00:44:45,12,10,1, 11.9,1,1, 8.402, 10506.251, 184.099, 52458.854 18/09/24,00:44:45,13,10,1, 11.9,1,1, 8.402, 10506.198, 184.102, 52458.874 18/09/24,00:44:45,14,10,1, 11.9,1,1, 8.402, 10506.222, 184.116, 52458.814 18/09/24,00:44:45,15,10,1, 11.9,1,1, 8.402, 10506.193, 184.077, 52458.839 18/09/24,00:44:45,16,10,1, 11.9,1,1, 8.402, 10506.213, 184.155, 52458.825 18/09/24,00:44:45,17,10,1, 11.9,1,1, 8.402, 10506.199, 184.147, 52458.928 18/09/24,00:44:45,18,10,1, 11.9,1,1, 8.402, 10506.176, 184.166, 52458.857 18/09/24,00:44:45,19,10,1, 11.9,1,1, 8.402, 10506.159, 184.192, 52458.941 18/09/24,00:44:46,00,10,1, 11.9,1,1, 8.401, 10506.157, 184.192, 52458.941 18/09/24,00:44:46,01,10,1, 11.9,1,1, 8.401, 10506.135, 184.154, 52458.878 18/09/24,00:44:46,02,10,1, 11.9,1,1, 8.401, 10506.155, 184.137, 52458.901 18/09/24,00:44:46,03,10,1, 11.9,1,1, 8.401, 10506.119, 184.119, 52458.872 18/09/24,00:44:46,04,10,1, 11.9,1,1, 8.401, 10506.099, 184.110, 52458.856 18/09/24,00:44:46,05,10,1, 11.9,1,1, 8.401, 10506.122, 184.136, 52458.836 18/09/24,00:44:46,06,10,1, 11.9,1,1, 8.401, 10506.080, 184.112, 52458.807 18/09/24,00:44:46,07,10,1, 11.9,1,1, 8.401, 10506.104, 184.176, 52458.912 18/09/24,00:44:46,08,10,1, 11.9,1,1, 8.401, 10506.099, 184.198, 52458.880 18/09/24,00:44:46,09,10,1, 11.9,1,1, 8.401, 10506.101, 184.219, 52458.930 18/09/24,00:44:46,10,10,1, 11.9,1,1, 8.401, 10506.077, 184.203, 52458.931 18/09/24,00:44:46,11,10,1, 11.9,1,1, 8.401, 10506.074, 184.189, 52458.861 18/09/24,00:44:46,12,10,1, 11.9,1,1, 8.401, 10506.039, 184.156, 52458.868 18/09/24,00:44:46,13,10,1, 11.9,1,1, 8.401, 10506.025, 184.133, 52458.827 18/09/24,00:44:46,14,10,1, 11.9,1,1, 8.401, 10506.019, 184.136, 52458.836 18/09/24,00:44:46,15,10,1, 11.9,1,1, 8.401, 10505.978, 184.098, 52458.738 18/09/24,00:44:46,16,10,1, 11.9,1,1, 8.401, 10505.981, 184.176, 52458.875 18/09/24,00:44:46,17,10,1, 11.9,1,1, 8.401, 10505.966, 184.145, 52458.805 18/09/24,00:44:46,18,10,1, 11.9,1,1, 8.401, 10505.940, 184.173, 52458.843 18/09/24,00:44:46,19,10,1, 11.9,1,1, 8.401, 10505.945, 184.209, 52458.852 18/09/24,00:44:47,00,10,1, 11.9,1,1, 8.401, 10505.940, 184.209, 52458.852 18/09/24,00:44:47,01,10,1, 11.9,1,1, 8.401, 10505.903, 184.231, 52458.849 18/09/24,00:44:47,02,10,1, 11.9,1,1, 8.401, 10505.914, 184.203, 52458.859 18/09/24,00:44:47,03,10,1, 11.9,1,1, 8.401, 10505.902, 184.158, 52458.771 18/09/24,00:44:47,04,10,1, 11.9,1,1, 8.401, 10505.875, 184.146, 52458.790 18/09/24,00:44:47,05,10,1, 11.9,1,1, 8.401, 10505.879, 184.198, 52458.834 18/09/24,00:44:47,06,10,1, 11.9,1,1, 8.401, 10505.841, 184.185, 52458.826 18/09/24,00:44:47,07,10,1, 11.9,1,1, 8.401, 10505.867, 184.229, 52458.849 18/09/24,00:44:47,08,10,1, 11.9,1,1, 8.401, 10505.884, 184.245, 52458.842 18/09/24,00:44:47,09,10,1, 11.9,1,1, 8.401, 10505.861, 184.252, 52458.768 18/09/24,00:44:47,10,10,1, 11.9,1,1, 8.401, 10505.843, 184.236, 52458.840 18/09/24,00:44:47,11,10,1, 11.9,1,1, 8.401, 10505.809, 184.272, 52458.851 18/09/24,00:44:47,12,10,1, 11.9,1,1, 8.401, 10505.821, 184.204, 52458.828 18/09/24,00:44:47,13,10,1, 11.9,1,1, 8.401, 10505.798, 184.212, 52458.786 18/09/24,00:44:47,14,10,1, 11.9,1,1, 8.401, 10505.776, 184.189, 52458.840 18/09/24,00:44:47,15,10,1, 11.9,1,1, 8.401, 10505.750, 184.198, 52458.792 18/09/24,00:44:47,16,10,1, 11.9,1,1, 8.401, 10505.761, 184.227, 52458.797 18/09/24,00:44:47,17,10,1, 11.9,1,1, 8.401, 10505.763, 184.214, 52458.714 18/09/24,00:44:47,18,10,1, 11.9,1,1, 8.401, 10505.726, 184.237, 52458.805 18/09/24,00:44:47,19,10,1, 11.9,1,1, 8.401, 10505.722, 184.244, 52458.804 18/09/24,00:44:48,00,10,1, 11.9,1,1, 8.404, 10505.714, 184.244, 52458.804 18/09/24,00:44:48,01,10,1, 11.9,1,1, 8.404, 10505.677, 184.250, 52458.826 18/09/24,00:44:48,02,10,1, 11.9,1,1, 8.404, 10505.655, 184.244, 52458.739 18/09/24,00:44:48,03,10,1, 11.9,1,1, 8.404, 10505.622, 184.219, 52458.782 18/09/24,00:44:48,04,10,1, 11.9,1,1, 8.404, 10505.613, 184.175, 52458.763 18/09/24,00:44:48,05,10,1, 11.9,1,1, 8.404, 10505.600, 184.185, 52458.720 18/09/24,00:44:48,06,10,1, 11.9,1,1, 8.404, 10505.558, 184.153, 52458.657 18/09/24,00:44:48,07,10,1, 11.9,1,1, 8.404, 10505.572, 184.209, 52458.806 18/09/24,00:44:48,08,10,1, 11.9,1,1, 8.404, 10505.575, 184.242, 52458.728 18/09/24,00:44:48,09,10,1, 11.9,1,1, 8.404, 10505.568, 184.277, 52458.813 18/09/24,00:44:48,10,10,1, 11.9,1,1, 8.404, 10505.542, 184.274, 52458.764 18/09/24,00:44:48,11,10,1, 11.9,1,1, 8.404, 10505.557, 184.261, 52458.705 18/09/24,00:44:48,12,10,1, 11.9,1,1, 8.404, 10505.541, 184.256, 52458.689 18/09/24,00:44:48,13,10,1, 11.9,1,1, 8.404, 10505.514, 184.227, 52458.746 18/09/24,00:44:48,14,10,1, 11.9,1,1, 8.404, 10505.508, 184.231, 52458.752 18/09/24,00:44:48,15,10,1, 11.9,1,1, 8.404, 10505.505, 184.198, 52458.725 18/09/24,00:44:48,16,10,1, 11.9,1,1, 8.404, 10505.501, 184.218, 52458.677 18/09/24,00:44:48,17,10,1, 11.9,1,1, 8.404, 10505.477, 184.217, 52458.691 18/09/24,00:44:48,18,10,1, 11.9,1,1, 8.404, 10505.462, 184.268, 52458.750 18/09/24,00:44:48,19,10,1, 11.9,1,1, 8.404, 10505.452, 184.290, 52458.786 18/09/24,00:44:49,00,10,1, 11.8,1,1, 8.403, 10505.447, 184.290, 52458.786 18/09/24,00:44:49,01,10,1, 11.8,1,1, 8.403, 10505.447, 184.272, 52458.683 18/09/24,00:44:49,02,10,1, 11.8,1,1, 8.403, 10505.418, 184.287, 52458.684 18/09/24,00:44:49,03,10,1, 11.8,1,1, 8.403, 10505.409, 184.207, 52458.657 18/09/24,00:44:49,04,10,1, 11.8,1,1, 8.403, 10505.401, 184.196, 52458.726 18/09/24,00:44:49,05,10,1, 11.8,1,1, 8.403, 10505.384, 184.224, 52458.649 18/09/24,00:44:49,06,10,1, 11.8,1,1, 8.403, 10505.356, 184.206, 52458.748 18/09/24,00:44:49,07,10,1, 11.8,1,1, 8.403, 10505.375, 184.245, 52458.693 18/09/24,00:44:49,08,10,1, 11.8,1,1, 8.403, 10505.335, 184.260, 52458.701 18/09/24,00:44:49,09,10,1, 11.8,1,1, 8.403, 10505.333, 184.283, 52458.737 18/09/24,00:44:49,10,10,1, 11.8,1,1, 8.403, 10505.342, 184.279, 52458.675 18/09/24,00:44:49,11,10,1, 11.8,1,1, 8.403, 10505.349, 184.301, 52458.667 18/09/24,00:44:49,12,10,1, 11.8,1,1, 8.403, 10505.304, 184.239, 52458.707 18/09/24,00:44:49,13,10,1, 11.8,1,1, 8.403, 10505.303, 184.251, 52458.688 18/09/24,00:44:49,14,10,1, 11.8,1,1, 8.403, 10505.280, 184.227, 52458.667 18/09/24,00:44:49,15,10,1, 11.8,1,1, 8.403, 10505.251, 184.218, 52458.625 18/09/24,00:44:49,16,10,1, 11.8,1,1, 8.403, 10505.266, 184.223, 52458.639 18/09/24,00:44:49,17,10,1, 11.8,1,1, 8.403, 10505.242, 184.229, 52458.718 18/09/24,00:44:49,18,10,1, 11.8,1,1, 8.403, 10505.257, 184.258, 52458.637 18/09/24,00:44:49,19,10,1, 11.8,1,1, 8.403, 10505.239, 184.288, 52458.719 18/09/24,00:44:50,00,10,1, 11.8,1,1, 8.402, 10505.239, 184.288, 52458.719 18/09/24,00:44:50,01,10,1, 11.8,1,1, 8.402, 10505.222, 184.271, 52458.732 18/09/24,00:44:50,02,10,1, 11.8,1,1, 8.402, 10505.207, 184.290, 52458.700 18/09/24,00:44:50,03,10,1, 11.8,1,1, 8.402, 10505.186, 184.211, 52458.665 18/09/24,00:44:50,04,10,1, 11.8,1,1, 8.402, 10505.166, 184.249, 52458.774 18/09/24,00:44:50,05,10,1, 11.8,1,1, 8.402, 10505.170, 184.289, 52458.807 18/09/24,00:44:50,06,10,1, 11.8,1,1, 8.402, 10505.159, 184.255, 52458.764 18/09/24,00:44:50,07,10,1, 11.8,1,1, 8.402, 10505.154, 184.250, 52458.694 18/09/24,00:44:50,08,10,1, 11.8,1,1, 8.402, 10505.128, 184.272, 52458.699 18/09/24,00:44:50,09,10,1, 11.8,1,1, 8.402, 10505.131, 184.285, 52458.738 18/09/24,00:44:50,10,10,1, 11.8,1,1, 8.402, 10505.129, 184.263, 52458.721 18/09/24,00:44:50,11,10,1, 11.8,1,1, 8.402, 10505.120, 184.271, 52458.785 18/09/24,00:44:50,12,10,1, 11.8,1,1, 8.402, 10505.099, 184.266, 52458.518 18/09/24,00:44:50,13,10,1, 11.8,1,1, 8.402, 10505.110, 184.292, 52458.829 18/09/24,00:44:50,14,10,1, 11.8,1,1, 8.402, 10505.140, 184.290, 52458.673 18/09/24,00:44:50,15,10,1, 11.8,1,1, 8.402, 10505.125, 184.317, 52458.857 18/09/24,00:44:50,16,10,1, 11.8,1,1, 8.402, 10505.115, 184.295, 52458.644 18/09/24,00:44:50,17,10,1, 11.8,1,1, 8.402, 10505.117, 184.313, 52458.726 18/09/24,00:44:50,18,10,1, 11.8,1,1, 8.402, 10505.115, 184.315, 52458.702 18/09/24,00:44:50,19,10,1, 11.8,1,1, 8.402, 10505.117, 184.290, 52458.683 18/09/24,00:44:51,00,10,1, 11.9,1,1, 8.401, 10505.114, 184.290, 52458.683 18/09/24,00:44:51,01,10,1, 11.9,1,1, 8.401, 10505.061, 184.336, 52458.723 18/09/24,00:44:51,02,10,1, 11.9,1,1, 8.401, 10505.074, 184.311, 52458.750 18/09/24,00:44:51,03,10,1, 11.9,1,1, 8.401, 10505.041, 184.348, 52458.754 18/09/24,00:44:51,04,10,1, 11.9,1,1, 8.401, 10505.032, 184.345, 52458.742 18/09/24,00:44:51,05,10,1, 11.9,1,1, 8.401, 10505.045, 184.325, 52458.675 18/09/24,00:44:51,06,10,1, 11.9,1,1, 8.401, 10505.033, 184.339, 52458.438 18/09/24,00:44:51,07,10,1, 11.9,1,1, 8.401, 10504.957, 184.358, 52458.649 18/09/24,00:44:51,08,10,1, 11.9,1,1, 8.401, 10504.940, 184.361, 52458.775 18/09/24,00:44:51,09,10,1, 11.9,1,1, 8.401, 10504.982, 184.375, 52458.717 18/09/24,00:44:51,10,10,1, 11.9,1,1, 8.401, 10504.965, 184.362, 52458.684 18/09/24,00:44:51,11,10,1, 11.9,1,1, 8.401, 10504.971, 184.372, 52458.659 18/09/24,00:44:51,12,10,1, 11.9,1,1, 8.401, 10504.956, 184.351, 52458.689 18/09/24,00:44:51,13,10,1, 11.9,1,1, 8.401, 10504.971, 184.371, 52458.685 18/09/24,00:44:51,14,10,1, 11.9,1,1, 8.401, 10504.969, 184.396, 52458.664 18/09/24,00:44:51,15,10,1, 11.9,1,1, 8.401, 10504.930, 184.408, 52458.717 18/09/24,00:44:51,16,10,1, 11.9,1,1, 8.401, 10504.929, 184.396, 52458.655 18/09/24,00:44:51,17,10,1, 11.9,1,1, 8.401, 10504.959, 184.399, 52458.709 18/09/24,00:44:51,18,10,1, 11.9,1,1, 8.401, 10504.954, 184.396, 52458.697 18/09/24,00:44:51,19,10,1, 11.9,1,1, 8.401, 10504.931, 184.401, 52458.619 18/09/24,00:44:52,00,10,1, 11.8,1,1, 8.400, 10504.930, 184.401, 52458.619 18/09/24,00:44:52,01,10,1, 11.8,1,1, 8.400, 10504.925, 184.433, 52458.730 18/09/24,00:44:52,02,10,1, 11.8,1,1, 8.400, 10504.907, 184.449, 52458.730 18/09/24,00:44:52,03,10,1, 11.8,1,1, 8.400, 10504.888, 184.479, 52458.721 18/09/24,00:44:52,04,10,1, 11.8,1,1, 8.400, 10504.874, 184.452, 52458.632 18/09/24,00:44:52,05,10,1, 11.8,1,1, 8.400, 10504.897, 184.467, 52458.693 18/09/24,00:44:52,06,10,1, 11.8,1,1, 8.400, 10504.884, 184.477, 52458.745 18/09/24,00:44:52,07,10,1, 11.8,1,1, 8.400, 10504.866, 184.506, 52458.634 18/09/24,00:44:52,08,10,1, 11.8,1,1, 8.400, 10504.859, 184.471, 52458.716 18/09/24,00:44:52,09,10,1, 11.8,1,1, 8.400, 10504.869, 184.462, 52458.622 18/09/24,00:44:52,10,10,1, 11.8,1,1, 8.400, 10504.849, 184.499, 52458.721 18/09/24,00:44:52,11,10,1, 11.8,1,1, 8.400, 10504.878, 184.508, 52458.704 18/09/24,00:44:52,12,10,1, 11.8,1,1, 8.400, 10504.862, 184.499, 52458.608 18/09/24,00:44:52,13,10,1, 11.8,1,1, 8.400, 10504.871, 184.531, 52458.623 18/09/24,00:44:52,14,10,1, 11.8,1,1, 8.400, 10504.865, 184.541, 52458.636 18/09/24,00:44:52,15,10,1, 11.8,1,1, 8.400, 10504.829, 184.558, 52458.675 18/09/24,00:44:52,16,10,1, 11.8,1,1, 8.400, 10504.792, 184.589, 52458.921 18/09/24,00:44:52,17,10,1, 11.8,1,1, 8.400, 10504.817, 184.584, 52458.782 18/09/24,00:44:52,18,10,1, 11.8,1,1, 8.400, 10504.855, 184.592, 52458.704 18/09/24,00:44:52,19,10,1, 11.8,1,1, 8.400, 10504.808, 184.593, 52458.684 18/09/24,00:44:53,00,09,1, 11.8,1,1, 8.406, 10504.805, 184.593, 52458.684 18/09/24,00:44:53,01,09,1, 11.8,1,1, 8.406, 10504.808, 184.595, 52458.640 18/09/24,00:44:53,02,09,1, 11.8,1,1, 8.406, 10504.811, 184.614, 52458.719 18/09/24,00:44:53,03,09,1, 11.8,1,1, 8.406, 10504.808, 184.629, 52458.750 18/09/24,00:44:53,04,09,1, 11.8,1,1, 8.406, 10504.812, 184.663, 52458.660 18/09/24,00:44:53,05,09,1, 11.8,1,1, 8.406, 10504.787, 184.659, 52458.614 18/09/24,00:44:53,06,09,1, 11.8,1,1, 8.406, 10504.793, 184.681, 52458.673 18/09/24,00:44:53,07,09,1, 11.8,1,1, 8.406, 10504.799, 184.680, 52458.638 18/09/24,00:44:53,08,09,1, 11.8,1,1, 8.406, 10504.809, 184.733, 52458.699 18/09/24,00:44:53,09,09,1, 11.8,1,1, 8.406, 10504.806, 184.753, 52458.672 18/09/24,00:44:53,10,09,1, 11.8,1,1, 8.406, 10504.780, 184.743, 52458.629 18/09/24,00:44:53,11,09,1, 11.8,1,1, 8.406, 10504.795, 184.788, 52458.573 18/09/24,00:44:53,12,09,1, 11.8,1,1, 8.406, 10504.806, 184.776, 52458.608 18/09/24,00:44:53,13,09,1, 11.8,1,1, 8.406, 10504.770, 184.790, 52458.699 18/09/24,00:44:53,14,09,1, 11.8,1,1, 8.406, 10504.785, 184.808, 52458.662 18/09/24,00:44:53,15,09,1, 11.8,1,1, 8.406, 10504.787, 184.836, 52458.667 18/09/24,00:44:53,16,09,1, 11.8,1,1, 8.406, 10504.795, 184.874, 52458.651 18/09/24,00:44:53,17,09,1, 11.8,1,1, 8.406, 10504.775, 184.875, 52458.612 18/09/24,00:44:53,18,09,1, 11.8,1,1, 8.406, 10504.761, 184.852, 52458.615 18/09/24,00:44:53,19,09,1, 11.8,1,1, 8.406, 10504.771, 184.884, 52458.601 18/09/24,00:44:54,00,09,1, 11.9,1,1, 8.397, 10504.763, 184.884, 52458.601 18/09/24,00:44:54,01,09,1, 11.9,1,1, 8.397, 10504.771, 184.863, 52458.583 18/09/24,00:44:54,02,09,1, 11.9,1,1, 8.397, 10504.743, 184.893, 52458.630 18/09/24,00:44:54,03,09,1, 11.9,1,1, 8.397, 10504.745, 184.900, 52458.528 18/09/24,00:44:54,04,09,1, 11.9,1,1, 8.397, 10504.686, 184.916, 52458.578 18/09/24,00:44:54,05,09,1, 11.9,1,1, 8.397, 10504.689, 184.909, 52458.606 18/09/24,00:44:54,06,09,1, 11.9,1,1, 8.397, 10504.696, 184.936, 52458.596 18/09/24,00:44:54,07,09,1, 11.9,1,1, 8.397, 10504.691, 184.946, 52458.654 18/09/24,00:44:54,08,09,1, 11.9,1,1, 8.397, 10504.674, 184.954, 52458.523 18/09/24,00:44:54,09,09,1, 11.9,1,1, 8.397, 10504.683, 184.985, 52458.653 18/09/24,00:44:54,10,09,1, 11.9,1,1, 8.397, 10504.637, 184.974, 52458.560 18/09/24,00:44:54,11,09,1, 11.9,1,1, 8.397, 10504.672, 185.007, 52458.650 18/09/24,00:44:54,12,09,1, 11.9,1,1, 8.397, 10504.655, 185.007, 52458.678 18/09/24,00:44:54,13,09,1, 11.9,1,1, 8.397, 10504.650, 185.023, 52458.669 18/09/24,00:44:54,14,09,1, 11.9,1,1, 8.397, 10504.639, 185.028, 52458.632 18/09/24,00:44:54,15,09,1, 11.9,1,1, 8.397, 10504.655, 185.064, 52458.567 18/09/24,00:44:54,16,09,1, 11.9,1,1, 8.397, 10504.640, 185.078, 52458.563 18/09/24,00:44:54,17,09,1, 11.9,1,1, 8.397, 10504.618, 185.064, 52458.629 18/09/24,00:44:54,18,09,1, 11.9,1,1, 8.397, 10504.649, 185.094, 52458.630 18/09/24,00:44:54,19,09,1, 11.9,1,1, 8.397, 10504.614, 185.099, 52458.572 18/09/24,00:44:55,00,09,1, 11.9,1,1, 8.402, 10504.613, 185.099, 52458.572 18/09/24,00:44:55,01,09,1, 11.9,1,1, 8.402, 10504.601, 185.118, 52458.549 18/09/24,00:44:55,02,09,1, 11.9,1,1, 8.402, 10504.601, 185.140, 52458.600 18/09/24,00:44:55,03,09,1, 11.9,1,1, 8.402, 10504.594, 185.135, 52458.597 18/09/24,00:44:55,04,09,1, 11.9,1,1, 8.402, 10504.579, 185.125, 52458.564 18/09/24,00:44:55,05,09,1, 11.9,1,1, 8.402, 10504.560, 185.149, 52458.545 18/09/24,00:44:55,06,09,1, 11.9,1,1, 8.402, 10504.567, 185.137, 52458.476 18/09/24,00:44:55,07,09,1, 11.9,1,1, 8.402, 10504.551, 185.123, 52458.456 18/09/24,00:44:55,08,09,1, 11.9,1,1, 8.402, 10504.544, 185.159, 52458.492 18/09/24,00:44:55,09,09,1, 11.9,1,1, 8.402, 10504.510, 185.196, 52458.514 18/09/24,00:44:55,10,09,1, 11.9,1,1, 8.402, 10504.572, 185.249, 52458.487 18/09/24,00:44:55,11,09,1, 11.9,1,1, 8.402, 10504.549, 185.254, 52458.539 18/09/24,00:44:55,12,09,1, 11.9,1,1, 8.402, 10504.554, 185.293, 52458.505 18/09/24,00:44:55,13,09,1, 11.9,1,1, 8.402, 10504.527, 185.273, 52458.514 18/09/24,00:44:55,14,09,1, 11.9,1,1, 8.402, 10504.527, 185.302, 52458.499 18/09/24,00:44:55,15,09,1, 11.9,1,1, 8.402, 10504.473, 185.249, 52458.458 18/09/24,00:44:55,16,09,1, 11.9,1,1, 8.402, 10504.462, 185.255, 52458.528 18/09/24,00:44:55,17,09,1, 11.9,1,1, 8.402, 10504.473, 185.275, 52458.499 18/09/24,00:44:55,18,09,1, 11.9,1,1, 8.402, 10504.478, 185.271, 52458.420 18/09/24,00:44:55,19,09,1, 11.9,1,1, 8.402, 10504.488, 185.325, 52458.496 18/09/24,00:44:56,00,09,1, 11.9,1,1, 8.403, 10504.488, 185.325, 52458.496 18/09/24,00:44:56,01,09,1, 11.9,1,1, 8.403, 10504.462, 185.412, 52458.511 18/09/24,00:44:56,02,09,1, 11.9,1,1, 8.403, 10504.461, 185.395, 52458.453 18/09/24,00:44:56,03,09,1, 11.9,1,1, 8.403, 10504.435, 185.420, 52458.499 18/09/24,00:44:56,04,09,1, 11.9,1,1, 8.403, 10504.451, 185.364, 52458.428 18/09/24,00:44:56,05,09,1, 11.9,1,1, 8.403, 10504.422, 185.409, 52458.474 18/09/24,00:44:56,06,09,1, 11.9,1,1, 8.403, 10504.423, 185.393, 52458.485 18/09/24,00:44:56,07,09,1, 11.9,1,1, 8.403, 10504.380, 185.420, 52458.450 18/09/24,00:44:56,08,09,1, 11.9,1,1, 8.403, 10504.399, 185.433, 52458.421 18/09/24,00:44:56,09,09,1, 11.9,1,1, 8.403, 10504.374, 185.462, 52458.434 18/09/24,00:44:56,10,09,1, 11.9,1,1, 8.403, 10504.379, 185.511, 52458.502 18/09/24,00:44:56,11,09,1, 11.9,1,1, 8.403, 10504.398, 185.551, 52458.464 18/09/24,00:44:56,12,09,1, 11.9,1,1, 8.403, 10504.378, 185.550, 52458.502 18/09/24,00:44:56,13,09,1, 11.9,1,1, 8.403, 10504.340, 185.535, 52458.501 18/09/24,00:44:56,14,09,1, 11.9,1,1, 8.403, 10504.340, 185.575, 52458.528 18/09/24,00:44:56,15,09,1, 11.9,1,1, 8.403, 10504.314, 185.523, 52458.470 18/09/24,00:44:56,16,09,1, 11.9,1,1, 8.403, 10504.296, 185.513, 52458.496 18/09/24,00:44:56,17,09,1, 11.9,1,1, 8.403, 10504.354, 185.555, 52458.473 18/09/24,00:44:56,18,09,1, 11.9,1,1, 8.403, 10504.286, 185.580, 52458.507 18/09/24,00:44:56,19,09,1, 11.9,1,1, 8.403, 10504.299, 185.615, 52458.503 18/09/24,00:44:57,00,08,1, 11.9,1,1, 8.401, 10504.296, 185.615, 52458.503 18/09/24,00:44:57,01,08,1, 11.9,1,1, 8.401, 10504.294, 185.666, 52458.505 18/09/24,00:44:57,02,08,1, 11.9,1,1, 8.401, 10504.290, 185.677, 52458.567 18/09/24,00:44:57,03,08,1, 11.9,1,1, 8.401, 10504.287, 185.689, 52458.472 18/09/24,00:44:57,04,08,1, 11.9,1,1, 8.401, 10504.280, 185.627, 52458.278 18/09/24,00:44:57,05,08,1, 11.9,1,1, 8.401, 10504.261, 185.666, 52458.442 18/09/24,00:44:57,06,08,1, 11.9,1,1, 8.401, 10504.225, 185.658, 52458.431 18/09/24,00:44:57,07,08,1, 11.9,1,1, 8.401, 10504.215, 185.677, 52458.469 18/09/24,00:44:57,08,08,1, 11.9,1,1, 8.401, 10504.237, 185.679, 52458.494 18/09/24,00:44:57,09,08,1, 11.9,1,1, 8.401, 10504.247, 185.742, 52458.503 18/09/24,00:44:57,10,08,1, 11.9,1,1, 8.401, 10504.235, 185.770, 52458.498 18/09/24,00:44:57,11,08,1, 11.9,1,1, 8.401, 10504.242, 185.781, 52458.473 18/09/24,00:44:57,12,08,1, 11.9,1,1, 8.401, 10504.243, 185.825, 52458.572 18/09/24,00:44:57,13,08,1, 11.9,1,1, 8.401, 10504.230, 185.805, 52458.515 18/09/24,00:44:57,14,08,1, 11.9,1,1, 8.401, 10504.205, 185.803, 52458.520 18/09/24,00:44:57,15,08,1, 11.9,1,1, 8.401, 10504.185, 185.754, 52458.225 18/09/24,00:44:57,16,08,1, 11.9,1,1, 8.401, 10504.142, 185.804, 52458.555 18/09/24,00:44:57,17,08,1, 11.9,1,1, 8.401, 10504.150, 185.808, 52458.585 18/09/24,00:44:57,18,08,1, 11.9,1,1, 8.401, 10504.168, 185.850, 52458.476 18/09/24,00:44:57,19,08,1, 11.9,1,1, 8.401, 10504.137, 185.853, 52458.533 18/09/24,00:44:58,00,08,1, 11.9,1,1, 8.401, 10504.129, 185.853, 52458.533 18/09/24,00:44:58,01,08,1, 11.9,1,1, 8.401, 10504.146, 185.923, 52458.630 18/09/24,00:44:58,02,08,1, 11.9,1,1, 8.401, 10504.123, 185.916, 52458.536 18/09/24,00:44:58,03,08,1, 11.9,1,1, 8.401, 10504.152, 185.941, 52458.498 18/09/24,00:44:58,04,08,1, 11.9,1,1, 8.401, 10504.097, 185.900, 52458.552 18/09/24,00:44:58,05,08,1, 11.9,1,1, 8.401, 10504.103, 185.893, 52458.554 18/09/24,00:44:58,06,08,1, 11.9,1,1, 8.401, 10504.101, 185.919, 52458.569 18/09/24,00:44:58,07,08,1, 11.9,1,1, 8.401, 10504.080, 185.935, 52458.470 18/09/24,00:44:58,08,08,1, 11.9,1,1, 8.401, 10504.074, 185.964, 52458.529 18/09/24,00:44:58,09,08,1, 11.9,1,1, 8.401, 10504.084, 186.017, 52458.504 18/09/24,00:44:58,10,08,1, 11.9,1,1, 8.401, 10504.062, 186.036, 52458.550 18/09/24,00:44:58,11,08,1, 11.9,1,1, 8.401, 10504.049, 186.037, 52458.564 18/09/24,00:44:58,12,08,1, 11.9,1,1, 8.401, 10504.069, 186.094, 52458.626 18/09/24,00:44:58,13,08,1, 11.9,1,1, 8.401, 10504.032, 186.038, 52458.574 18/09/24,00:44:58,14,08,1, 11.9,1,1, 8.401, 10504.003, 186.027, 52458.461 18/09/24,00:44:58,15,08,1, 11.9,1,1, 8.401, 10503.987, 186.036, 52458.544 18/09/24,00:44:58,16,08,1, 11.9,1,1, 8.401, 10503.988, 186.027, 52458.545 18/09/24,00:44:58,17,08,1, 11.9,1,1, 8.401, 10504.003, 186.048, 52458.495 18/09/24,00:44:58,18,08,1, 11.9,1,1, 8.401, 10503.982, 186.102, 52458.588 18/09/24,00:44:58,19,08,1, 11.9,1,1, 8.401, 10503.977, 186.095, 52458.606 18/09/24,00:44:59,00,09,1, 11.9,1,1, 8.402, 10503.970, 186.095, 52458.606 18/09/24,00:44:59,01,09,1, 11.9,1,1, 8.402, 10503.973, 186.151, 52458.529 18/09/24,00:44:59,02,09,1, 11.9,1,1, 8.402, 10503.946, 186.128, 52458.493 18/09/24,00:44:59,03,09,1, 11.9,1,1, 8.402, 10503.950, 186.158, 52458.606 18/09/24,00:44:59,04,09,1, 11.9,1,1, 8.402, 10503.916, 186.105, 52458.315 18/09/24,00:44:59,05,09,1, 11.9,1,1, 8.402, 10503.890, 186.107, 52458.467 18/09/24,00:44:59,06,09,1, 11.9,1,1, 8.402, 10503.899, 186.103, 52458.492 18/09/24,00:44:59,07,09,1, 11.9,1,1, 8.402, 10503.879, 186.144, 52458.449 18/09/24,00:44:59,08,09,1, 11.9,1,1, 8.402, 10503.871, 186.155, 52458.450 18/09/24,00:44:59,09,09,1, 11.9,1,1, 8.402, 10503.885, 186.192, 52458.540 18/09/24,00:44:59,10,09,1, 11.9,1,1, 8.402, 10503.898, 186.223, 52458.582 18/09/24,00:44:59,11,09,1, 11.9,1,1, 8.402, 10503.839, 186.248, 52458.542 18/09/24,00:44:59,12,09,1, 11.9,1,1, 8.402, 10503.876, 186.256, 52458.530 18/09/24,00:44:59,13,09,1, 11.9,1,1, 8.402, 10503.828, 186.219, 52458.426 18/09/24,00:44:59,14,09,1, 11.9,1,1, 8.402, 10503.784, 186.215, 52458.481 18/09/24,00:44:59,15,09,1, 11.9,1,1, 8.402, 10503.794, 186.197, 52458.462 18/09/24,00:44:59,16,09,1, 11.9,1,1, 8.402, 10503.787, 186.216, 52458.505 18/09/24,00:44:59,17,09,1, 11.9,1,1, 8.402, 10503.811, 186.225, 52458.511 18/09/24,00:44:59,18,09,1, 11.9,1,1, 8.402, 10503.776, 186.247, 52458.497 18/09/24,00:44:59,19,09,1, 11.9,1,1, 8.402, 10503.772, 186.258, 52458.457 18/09/24,00:45:00,00,09,1, 11.8,1,1, 8.401, 10503.770, 186.258, 52458.457 18/09/24,00:45:00,01,09,1, 11.8,1,1, 8.401, 10503.750, 186.340, 52458.500 18/09/24,00:45:00,02,09,1, 11.8,1,1, 8.401, 10503.719, 186.321, 52458.532 18/09/24,00:45:00,03,09,1, 11.8,1,1, 8.401, 10503.735, 186.328, 52458.521 18/09/24,00:45:00,04,09,1, 11.8,1,1, 8.401, 10503.701, 186.323, 52458.486 18/09/24,00:45:00,05,09,1, 11.8,1,1, 8.401, 10503.712, 186.304, 52458.392 18/09/24,00:45:00,06,09,1, 11.8,1,1, 8.401, 10503.683, 186.300, 52458.492 18/09/24,00:45:00,07,09,1, 11.8,1,1, 8.401, 10503.663, 186.327, 52458.483 18/09/24,00:45:00,08,09,1, 11.8,1,1, 8.401, 10503.673, 186.351, 52458.431 18/09/24,00:45:00,09,09,1, 11.8,1,1, 8.401, 10503.648, 186.374, 52458.456 18/09/24,00:45:00,10,09,1, 11.8,1,1, 8.401, 10503.650, 186.385, 52458.561 18/09/24,00:45:00,11,09,1, 11.8,1,1, 8.401, 10503.624, 186.427, 52458.459 18/09/24,00:45:00,12,09,1, 11.8,1,1, 8.401, 10503.604, 186.445, 52458.563 18/09/24,00:45:00,13,09,1, 11.8,1,1, 8.401, 10503.608, 186.397, 52458.532 18/09/24,00:45:00,14,09,1, 11.8,1,1, 8.401, 10503.588, 186.381, 52458.456 18/09/24,00:45:00,15,09,1, 11.8,1,1, 8.401, 10503.549, 186.367, 52458.437 18/09/24,00:45:00,16,09,1, 11.8,1,1, 8.401, 10503.544, 186.381, 52458.356 18/09/24,00:45:00,17,09,1, 11.8,1,1, 8.401, 10503.513, 186.402, 52458.367 18/09/24,00:45:00,18,09,1, 11.8,1,1, 8.401, 10503.535, 186.472, 52458.403 18/09/24,00:45:00,19,09,1, 11.8,1,1, 8.401, 10503.462, 186.469, 52458.412 18/09/24,00:45:01,00,09,1, 11.9,1,1, 8.403, 10503.461, 186.469, 52458.412 18/09/24,00:45:01,01,09,1, 11.9,1,1, 8.403, 10503.457, 186.507, 52458.417 18/09/24,00:45:01,02,09,1, 11.9,1,1, 8.403, 10503.430, 186.441, 52458.372 18/09/24,00:45:01,03,09,1, 11.9,1,1, 8.403, 10503.436, 186.497, 52458.388 18/09/24,00:45:01,04,09,1, 11.9,1,1, 8.403, 10503.413, 186.442, 52458.490 18/09/24,00:45:01,05,09,1, 11.9,1,1, 8.403, 10503.387, 186.445, 52458.300 18/09/24,00:45:01,06,09,1, 11.9,1,1, 8.403, 10503.380, 186.446, 52458.350 18/09/24,00:45:01,07,09,1, 11.9,1,1, 8.403, 10503.355, 186.507, 52458.487 18/09/24,00:45:01,08,09,1, 11.9,1,1, 8.403, 10503.344, 186.465, 52458.253 18/09/24,00:45:01,09,09,1, 11.9,1,1, 8.403, 10503.344, 186.541, 52458.511 18/09/24,00:45:01,10,09,1, 11.9,1,1, 8.403, 10503.309, 186.552, 52458.354 18/09/24,00:45:01,11,09,1, 11.9,1,1, 8.403, 10503.264, 186.538, 52458.441 18/09/24,00:45:01,12,09,1, 11.9,1,1, 8.403, 10503.272, 186.579, 52458.385 18/09/24,00:45:01,13,09,1, 11.9,1,1, 8.403, 10503.225, 186.513, 52458.291 18/09/24,00:45:01,14,09,1, 11.9,1,1, 8.403, 10503.205, 186.520, 52458.259 18/09/24,00:45:01,15,09,1, 11.9,1,1, 8.403, 10503.183, 186.484, 52458.320 18/09/24,00:45:01,16,09,1, 11.9,1,1, 8.403, 10503.176, 186.522, 52458.339 18/09/24,00:45:01,17,09,1, 11.9,1,1, 8.403, 10503.159, 186.514, 52458.314 18/09/24,00:45:01,18,09,1, 11.9,1,1, 8.403, 10503.169, 186.558, 52458.367 18/09/24,00:45:01,19,09,1, 11.9,1,1, 8.403, 10503.134, 186.567, 52458.245 18/09/24,00:45:02,00,09,1, 11.9,1,1, 8.398, 10503.128, 186.567, 52458.245 18/09/24,00:45:02,01,09,1, 11.9,1,1, 8.398, 10503.121, 186.648, 52458.427 18/09/24,00:45:02,02,09,1, 11.9,1,1, 8.398, 10503.048, 186.581, 52458.417 18/09/24,00:45:02,03,09,1, 11.9,1,1, 8.398, 10503.048, 186.581, 52458.362 18/09/24,00:45:02,04,09,1, 11.9,1,1, 8.398, 10503.001, 186.564, 52458.282 18/09/24,00:45:02,05,09,1, 11.9,1,1, 8.398, 10503.033, 186.569, 52458.286 18/09/24,00:45:02,06,09,1, 11.9,1,1, 8.398, 10502.961, 186.572, 52458.279 18/09/24,00:45:02,07,09,1, 11.9,1,1, 8.398, 10502.955, 186.639, 52458.304 18/09/24,00:45:02,08,09,1, 11.9,1,1, 8.398, 10502.938, 186.612, 52458.352 18/09/24,00:45:02,09,09,1, 11.9,1,1, 8.398, 10502.940, 186.629, 52458.309 18/09/24,00:45:02,10,09,1, 11.9,1,1, 8.398, 10502.894, 186.691, 52458.361 18/09/24,00:45:02,11,09,1, 11.9,1,1, 8.398, 10502.919, 186.663, 52458.354 18/09/24,00:45:02,12,09,1, 11.9,1,1, 8.398, 10502.875, 186.697, 52458.394 18/09/24,00:45:02,13,09,1, 11.9,1,1, 8.398, 10502.845, 186.660, 52458.279 18/09/24,00:45:02,14,09,1, 11.9,1,1, 8.398, 10502.862, 186.665, 52458.332 18/09/24,00:45:02,15,09,1, 11.9,1,1, 8.398, 10502.828, 186.662, 52458.261 18/09/24,00:45:02,16,09,1, 11.9,1,1, 8.398, 10502.820, 186.710, 52458.286 18/09/24,00:45:02,17,09,1, 11.9,1,1, 8.398, 10502.836, 186.735, 52458.312 18/09/24,00:45:02,18,09,1, 11.9,1,1, 8.398, 10502.793, 186.799, 52458.406 18/09/24,00:45:02,19,09,1, 11.9,1,1, 8.398, 10502.802, 186.819, 52458.422 18/09/24,00:45:03,00,09,1, 11.9,1,1, 8.405, 10502.794, 186.819, 52458.422 18/09/24,00:45:03,01,09,1, 11.9,1,1, 8.405, 10502.765, 186.818, 52458.386 18/09/24,00:45:03,02,09,1, 11.9,1,1, 8.405, 10502.715, 186.813, 52458.391 18/09/24,00:45:03,03,09,1, 11.9,1,1, 8.405, 10502.703, 186.793, 52458.353 18/09/24,00:45:03,04,09,1, 11.9,1,1, 8.405, 10502.676, 186.800, 52458.373 18/09/24,00:45:03,05,09,1, 11.9,1,1, 8.405, 10502.678, 186.830, 52458.335 18/09/24,00:45:03,06,09,1, 11.9,1,1, 8.405, 10502.655, 186.835, 52458.248 18/09/24,00:45:03,07,09,1, 11.9,1,1, 8.405, 10502.643, 186.911, 52458.394 18/09/24,00:45:03,08,09,1, 11.9,1,1, 8.405, 10502.624, 186.917, 52458.360 18/09/24,00:45:03,09,09,1, 11.9,1,1, 8.405, 10502.642, 186.963, 52458.369 18/09/24,00:45:03,10,09,1, 11.9,1,1, 8.405, 10502.624, 186.991, 52458.399 18/09/24,00:45:03,11,09,1, 11.9,1,1, 8.405, 10502.597, 186.964, 52458.387 18/09/24,00:45:03,12,09,1, 11.9,1,1, 8.405, 10502.580, 186.977, 52458.404 18/09/24,00:45:03,13,09,1, 11.9,1,1, 8.405, 10502.554, 186.971, 52458.389 18/09/24,00:45:03,14,09,1, 11.9,1,1, 8.405, 10502.527, 186.981, 52458.350 18/09/24,00:45:03,15,09,1, 11.9,1,1, 8.405, 10502.513, 186.970, 52458.285 18/09/24,00:45:03,16,09,1, 11.9,1,1, 8.405, 10502.478, 187.055, 52458.461 18/09/24,00:45:03,17,09,1, 11.9,1,1, 8.405, 10502.457, 187.020, 52458.455 18/09/24,00:45:03,18,09,1, 11.9,1,1, 8.405, 10502.457, 187.112, 52458.376 18/09/24,00:45:03,19,09,1, 11.9,1,1, 8.405, 10502.446, 187.104, 52458.371 18/09/24,00:45:04,00,09,1, 11.9,1,1, 8.396, 10502.443, 187.104, 52458.371 18/09/24,00:45:04,01,09,1, 11.9,1,1, 8.396, 10502.409, 187.156, 52458.381 18/09/24,00:45:04,02,09,1, 11.9,1,1, 8.396, 10502.382, 187.122, 52458.329 18/09/24,00:45:04,03,09,1, 11.9,1,1, 8.396, 10502.344, 187.137, 52458.386 18/09/24,00:45:04,04,09,1, 11.9,1,1, 8.396, 10502.363, 187.153, 52458.349 18/09/24,00:45:04,05,09,1, 11.9,1,1, 8.396, 10502.331, 187.208, 52458.438 18/09/24,00:45:04,06,09,1, 11.9,1,1, 8.396, 10502.314, 187.199, 52458.315 18/09/24,00:45:04,07,09,1, 11.9,1,1, 8.396, 10502.295, 187.306, 52458.604 18/09/24,00:45:04,08,09,1, 11.9,1,1, 8.396, 10502.267, 187.309, 52458.406 18/09/24,00:45:04,09,09,1, 11.9,1,1, 8.396, 10502.279, 187.346, 52458.459 18/09/24,00:45:04,10,09,1, 11.9,1,1, 8.396, 10502.278, 187.355, 52458.393 18/09/24,00:45:04,11,09,1, 11.9,1,1, 8.396, 10502.260, 187.370, 52458.418 18/09/24,00:45:04,12,09,1, 11.9,1,1, 8.396, 10502.230, 187.393, 52458.435 18/09/24,00:45:04,13,09,1, 11.9,1,1, 8.396, 10502.184, 187.411, 52458.424 18/09/24,00:45:04,14,09,1, 11.9,1,1, 8.396, 10502.187, 187.419, 52458.391 18/09/24,00:45:04,15,09,1, 11.9,1,1, 8.396, 10502.152, 187.414, 52458.358 18/09/24,00:45:04,16,09,1, 11.9,1,1, 8.396, 10502.165, 187.510, 52458.434 18/09/24,00:45:04,17,09,1, 11.9,1,1, 8.396, 10502.190, 187.545, 52458.401 18/09/24,00:45:04,18,09,1, 11.9,1,1, 8.396, 10502.155, 187.576, 52458.497 18/09/24,00:45:04,19,09,1, 11.9,1,1, 8.396, 10502.142, 187.614, 52458.555 18/09/24,00:45:05,00,09,1, 11.9,1,1, 8.398, 10502.135, 187.614, 52458.555 18/09/24,00:45:05,01,09,1, 11.9,1,1, 8.398, 10502.124, 187.633, 52458.492 18/09/24,00:45:05,02,09,1, 11.9,1,1, 8.398, 10502.075, 187.607, 52458.451 18/09/24,00:45:05,03,09,1, 11.9,1,1, 8.398, 10502.075, 187.618, 52458.474 18/09/24,00:45:05,04,09,1, 11.9,1,1, 8.398, 10502.066, 187.654, 52458.501 18/09/24,00:45:05,05,09,1, 11.9,1,1, 8.398, 10502.065, 187.717, 52458.585 18/09/24,00:45:05,06,09,1, 11.9,1,1, 8.398, 10502.060, 187.755, 52458.593 18/09/24,00:45:05,07,09,1, 11.9,1,1, 8.398, 10502.063, 187.785, 52458.550 18/09/24,00:45:05,08,09,1, 11.9,1,1, 8.398, 10502.026, 187.836, 52458.540 18/09/24,00:45:05,09,09,1, 11.9,1,1, 8.398, 10501.991, 187.853, 52458.618 18/09/24,00:45:05,10,09,1, 11.9,1,1, 8.398, 10501.992, 187.858, 52458.629 18/09/24,00:45:05,11,09,1, 11.9,1,1, 8.398, 10501.963, 187.823, 52458.572 18/09/24,00:45:05,12,09,1, 11.9,1,1, 8.398, 10501.941, 187.832, 52458.530 18/09/24,00:45:05,13,09,1, 11.9,1,1, 8.398, 10501.922, 187.840, 52458.481 18/09/24,00:45:05,14,09,1, 11.9,1,1, 8.398, 10501.869, 187.885, 52458.584 18/09/24,00:45:05,15,09,1, 11.9,1,1, 8.398, 10501.865, 187.866, 52458.576 18/09/24,00:45:05,16,09,1, 11.9,1,1, 8.398, 10501.894, 187.953, 52458.556 18/09/24,00:45:05,17,09,1, 11.9,1,1, 8.398, 10501.842, 187.968, 52458.636 18/09/24,00:45:05,18,09,1, 11.9,1,1, 8.398, 10501.830, 187.995, 52458.627 18/09/24,00:45:05,19,09,1, 11.9,1,1, 8.398, 10501.820, 188.010, 52458.587 18/09/24,00:45:06,00,09,1, 11.9,1,1, 8.402, 10501.817, 188.010, 52458.587 18/09/24,00:45:06,01,09,1, 11.9,1,1, 8.402, 10501.780, 188.005, 52458.599 18/09/24,00:45:06,02,09,1, 11.9,1,1, 8.402, 10501.747, 187.991, 52458.658 18/09/24,00:45:06,03,09,1, 11.9,1,1, 8.402, 10501.738, 188.001, 52458.649 18/09/24,00:45:06,04,09,1, 11.9,1,1, 8.402, 10501.725, 187.999, 52458.638 18/09/24,00:45:06,05,09,1, 11.9,1,1, 8.402, 10501.717, 188.093, 52458.701 18/09/24,00:45:06,06,09,1, 11.9,1,1, 8.402, 10501.679, 188.071, 52458.708 18/09/24,00:45:06,07,09,1, 11.9,1,1, 8.402, 10501.700, 188.136, 52458.643 18/09/24,00:45:06,08,09,1, 11.9,1,1, 8.402, 10501.686, 188.179, 52458.714 18/09/24,00:45:06,09,09,1, 11.9,1,1, 8.402, 10501.683, 188.131, 52458.589 18/09/24,00:45:06,10,09,1, 11.9,1,1, 8.402, 10501.672, 188.177, 52458.658 18/09/24,00:45:06,11,09,1, 11.9,1,1, 8.402, 10501.669, 188.160, 52458.621 18/09/24,00:45:06,12,09,1, 11.9,1,1, 8.402, 10501.623, 188.187, 52458.619 18/09/24,00:45:06,13,09,1, 11.9,1,1, 8.402, 10501.593, 188.194, 52458.642 18/09/24,00:45:06,14,09,1, 11.9,1,1, 8.402, 10501.624, 188.254, 52458.650 18/09/24,00:45:06,15,09,1, 11.9,1,1, 8.402, 10501.605, 188.286, 52458.670 18/09/24,00:45:06,16,09,1, 11.9,1,1, 8.402, 10501.607, 188.329, 52458.700 18/09/24,00:45:06,17,09,1, 11.9,1,1, 8.402, 10501.588, 188.359, 52458.694 18/09/24,00:45:06,18,09,1, 11.9,1,1, 8.402, 10501.564, 188.372, 52458.655 18/09/24,00:45:06,19,09,1, 11.9,1,1, 8.402, 10501.522, 188.383, 52458.692 18/09/24,00:45:07,00,09,1, 11.9,1,1, 8.402, 10501.517, 188.383, 52458.692 18/09/24,00:45:07,01,09,1, 11.9,1,1, 8.402, 10501.504, 188.343, 52458.653 18/09/24,00:45:07,02,09,1, 11.9,1,1, 8.402, 10501.476, 188.357, 52458.694 18/09/24,00:45:07,03,09,1, 11.9,1,1, 8.402, 10501.465, 188.399, 52458.719 18/09/24,00:45:07,04,09,1, 11.9,1,1, 8.402, 10501.435, 188.401, 52458.653 18/09/24,00:45:07,05,09,1, 11.9,1,1, 8.402, 10501.420, 188.477, 52458.755 18/09/24,00:45:07,06,09,1, 11.9,1,1, 8.402, 10501.406, 188.512, 52458.726 18/09/24,00:45:07,07,09,1, 11.9,1,1, 8.402, 10501.402, 188.483, 52458.788 18/09/24,00:45:07,08,09,1, 11.9,1,1, 8.402, 10501.356, 188.515, 52458.713 18/09/24,00:45:07,09,09,1, 11.9,1,1, 8.402, 10501.307, 188.491, 52458.666 18/09/24,00:45:07,10,09,1, 11.9,1,1, 8.402, 10501.297, 188.487, 52458.684 18/09/24,00:45:07,11,09,1, 11.9,1,1, 8.402, 10501.277, 188.492, 52458.703 18/09/24,00:45:07,12,09,1, 11.9,1,1, 8.402, 10501.300, 188.559, 52458.731 18/09/24,00:45:07,13,09,1, 11.9,1,1, 8.402, 10501.256, 188.545, 52458.627 18/09/24,00:45:07,14,09,1, 11.9,1,1, 8.402, 10501.250, 188.617, 52458.760 18/09/24,00:45:07,15,09,1, 11.9,1,1, 8.402, 10501.255, 188.633, 52458.696 18/09/24,00:45:07,16,09,1, 11.9,1,1, 8.402, 10501.237, 188.661, 52458.690 18/09/24,00:45:07,17,09,1, 11.9,1,1, 8.402, 10501.218, 188.710, 52458.765 18/09/24,00:45:07,18,09,1, 11.9,1,1, 8.402, 10501.180, 188.676, 52458.794 18/09/24,00:45:07,19,09,1, 11.9,1,1, 8.402, 10501.206, 188.689, 52458.754 18/09/24,00:45:08,00,10,1, 11.9,1,1, 8.400, 10501.200, 188.689, 52458.754 18/09/24,00:45:08,01,10,1, 11.9,1,1, 8.400, 10501.154, 188.712, 52458.658 18/09/24,00:45:08,02,10,1, 11.9,1,1, 8.400, 10501.135, 188.714, 52458.638 18/09/24,00:45:08,03,10,1, 11.9,1,1, 8.400, 10501.094, 188.805, 52458.760 18/09/24,00:45:08,04,10,1, 11.9,1,1, 8.400, 10501.129, 188.816, 52458.787 18/09/24,00:45:08,05,10,1, 11.9,1,1, 8.400, 10501.091, 188.850, 52458.760 18/09/24,00:45:08,06,10,1, 11.9,1,1, 8.400, 10501.105, 188.902, 52458.807 18/09/24,00:45:08,07,10,1, 11.9,1,1, 8.400, 10501.065, 188.869, 52458.702 18/09/24,00:45:08,08,10,1, 11.9,1,1, 8.400, 10501.038, 188.899, 52458.948 18/09/24,00:45:08,09,10,1, 11.9,1,1, 8.400, 10501.016, 188.831, 52458.771 18/09/24,00:45:08,10,10,1, 11.9,1,1, 8.400, 10500.998, 188.882, 52458.737 18/09/24,00:45:08,11,10,1, 11.9,1,1, 8.400, 10500.985, 188.895, 52458.667 18/09/24,00:45:08,12,10,1, 11.9,1,1, 8.400, 10500.962, 188.950, 52458.729 18/09/24,00:45:08,13,10,1, 11.9,1,1, 8.400, 10500.933, 188.991, 52458.780 18/09/24,00:45:08,14,10,1, 11.9,1,1, 8.400, 10500.912, 189.026, 52458.698 18/09/24,00:45:08,15,10,1, 11.9,1,1, 8.400, 10500.919, 189.033, 52458.688 18/09/24,00:45:08,16,10,1, 11.9,1,1, 8.400, 10500.851, 189.017, 52458.715 18/09/24,00:45:08,17,10,1, 11.9,1,1, 8.400, 10500.865, 189.038, 52458.700 18/09/24,00:45:08,18,10,1, 11.9,1,1, 8.400, 10500.822, 189.008, 52458.755 18/09/24,00:45:08,19,10,1, 11.9,1,1, 8.400, 10500.800, 189.018, 52458.736 18/09/24,00:45:09,00,10,1, 11.8,1,1, 8.403, 10500.799, 189.018, 52458.736 18/09/24,00:45:09,01,10,1, 11.8,1,1, 8.403, 10500.808, 189.091, 52458.783 18/09/24,00:45:09,02,10,1, 11.8,1,1, 8.403, 10500.764, 189.118, 52458.739 18/09/24,00:45:09,03,10,1, 11.8,1,1, 8.403, 10500.751, 189.169, 52458.840 18/09/24,00:45:09,04,10,1, 11.8,1,1, 8.403, 10500.759, 189.208, 52458.899 18/09/24,00:45:09,05,10,1, 11.8,1,1, 8.403, 10500.707, 189.200, 52458.853 18/09/24,00:45:09,06,10,1, 11.8,1,1, 8.403, 10500.677, 189.191, 52458.807 18/09/24,00:45:09,07,10,1, 11.8,1,1, 8.403, 10500.685, 189.174, 52458.795 18/09/24,00:45:09,08,10,1, 11.8,1,1, 8.403, 10500.650, 189.196, 52458.741 18/09/24,00:45:09,09,10,1, 11.8,1,1, 8.403, 10500.657, 189.209, 52458.747 18/09/24,00:45:09,10,10,1, 11.8,1,1, 8.403, 10500.655, 189.266, 52458.747 18/09/24,00:45:09,11,10,1, 11.8,1,1, 8.403, 10500.624, 189.286, 52458.794 18/09/24,00:45:09,12,10,1, 11.8,1,1, 8.403, 10500.623, 189.341, 52458.883 18/09/24,00:45:09,13,10,1, 11.8,1,1, 8.403, 10500.669, 189.380, 52458.789 18/09/24,00:45:09,14,10,1, 11.8,1,1, 8.403, 10500.612, 189.352, 52458.719 18/09/24,00:45:09,15,10,1, 11.8,1,1, 8.403, 10500.580, 189.411, 52458.783 18/09/24,00:45:09,16,10,1, 11.8,1,1, 8.403, 10500.564, 189.407, 52458.777 18/09/24,00:45:09,17,10,1, 11.8,1,1, 8.403, 10500.542, 189.387, 52458.823 18/09/24,00:45:09,18,10,1, 11.8,1,1, 8.403, 10500.521, 189.383, 52458.827 18/09/24,00:45:09,19,10,1, 11.8,1,1, 8.403, 10500.502, 189.404, 52458.773 18/09/24,00:45:10,00,10,1, 11.8,1,1, 8.400, 10500.499, 189.404, 52458.773 18/09/24,00:45:10,01,10,1, 11.8,1,1, 8.400, 10500.483, 189.501, 52458.868 18/09/24,00:45:10,02,10,1, 11.8,1,1, 8.400, 10500.479, 189.525, 52458.897 18/09/24,00:45:10,03,10,1, 11.8,1,1, 8.400, 10500.427, 189.520, 52458.770 18/09/24,00:45:10,04,10,1, 11.8,1,1, 8.400, 10500.409, 189.547, 52458.850 18/09/24,00:45:10,05,10,1, 11.8,1,1, 8.400, 10500.375, 189.503, 52458.824 18/09/24,00:45:10,06,10,1, 11.8,1,1, 8.400, 10500.337, 189.513, 52458.848 18/09/24,00:45:10,07,10,1, 11.8,1,1, 8.400, 10500.325, 189.497, 52458.787 18/09/24,00:45:10,08,10,1, 11.8,1,1, 8.400, 10500.309, 189.516, 52458.750 18/09/24,00:45:10,09,10,1, 11.8,1,1, 8.400, 10500.280, 189.551, 52458.880 18/09/24,00:45:10,10,10,1, 11.8,1,1, 8.400, 10500.306, 189.635, 52458.891 18/09/24,00:45:10,11,10,1, 11.8,1,1, 8.400, 10500.261, 189.656, 52458.855 18/09/24,00:45:10,12,10,1, 11.8,1,1, 8.400, 10500.253, 189.640, 52458.838 18/09/24,00:45:10,13,10,1, 11.8,1,1, 8.400, 10500.232, 189.670, 52458.828 18/09/24,00:45:10,14,10,1, 11.8,1,1, 8.400, 10500.170, 189.623, 52458.693 18/09/24,00:45:10,15,10,1, 11.8,1,1, 8.400, 10500.222, 189.617, 52458.804 18/09/24,00:45:10,16,10,1, 11.8,1,1, 8.400, 10500.175, 189.631, 52458.795 18/09/24,00:45:10,17,10,1, 11.8,1,1, 8.400, 10500.152, 189.644, 52458.724 18/09/24,00:45:10,18,10,1, 11.8,1,1, 8.400, 10500.138, 189.642, 52458.789 18/09/24,00:45:10,19,10,1, 11.8,1,1, 8.400, 10500.115, 189.699, 52458.803 18/09/24,00:45:11,00,10,1, 11.8,1,1, 8.401, 10500.107, 189.699, 52458.803 18/09/24,00:45:11,01,10,1, 11.8,1,1, 8.401, 10500.090, 189.757, 52458.843 18/09/24,00:45:11,02,10,1, 11.8,1,1, 8.401, 10500.069, 189.800, 52458.834 18/09/24,00:45:11,03,10,1, 11.8,1,1, 8.401, 10500.041, 189.706, 52458.794 18/09/24,00:45:11,04,10,1, 11.8,1,1, 8.401, 10500.025, 189.698, 52458.788 18/09/24,00:45:11,05,10,1, 11.8,1,1, 8.401, 10499.985, 189.706, 52458.811 18/09/24,00:45:11,06,10,1, 11.8,1,1, 8.401, 10499.990, 189.717, 52458.766 18/09/24,00:45:11,07,10,1, 11.8,1,1, 8.401, 10499.971, 189.728, 52458.729 18/09/24,00:45:11,08,10,1, 11.8,1,1, 8.401, 10499.960, 189.790, 52458.775 18/09/24,00:45:11,09,10,1, 11.8,1,1, 8.401, 10499.925, 189.813, 52458.837 18/09/24,00:45:11,10,10,1, 11.8,1,1, 8.401, 10499.952, 189.849, 52458.831 18/09/24,00:45:11,11,10,1, 11.8,1,1, 8.401, 10499.925, 189.873, 52458.803 18/09/24,00:45:11,12,10,1, 11.8,1,1, 8.401, 10499.888, 189.813, 52458.734 18/09/24,00:45:11,13,10,1, 11.8,1,1, 8.401, 10499.877, 189.865, 52458.765 18/09/24,00:45:11,14,10,1, 11.8,1,1, 8.401, 10499.815, 189.814, 52458.765 18/09/24,00:45:11,15,10,1, 11.8,1,1, 8.401, 10499.806, 189.785, 52458.779 18/09/24,00:45:11,16,10,1, 11.8,1,1, 8.401, 10499.815, 189.832, 52458.643 18/09/24,00:45:11,17,10,1, 11.8,1,1, 8.401, 10499.782, 189.860, 52458.766 18/09/24,00:45:11,18,10,1, 11.8,1,1, 8.401, 10499.790, 189.864, 52458.648 18/09/24,00:45:11,19,10,1, 11.8,1,1, 8.401, 10499.747, 189.902, 52458.795 18/09/24,00:45:12,00,10,1, 11.9,1,1, 8.400, 10499.740, 189.902, 52458.795 18/09/24,00:45:12,01,10,1, 11.9,1,1, 8.400, 10499.715, 189.913, 52458.747 18/09/24,00:45:12,02,10,1, 11.9,1,1, 8.400, 10499.701, 189.942, 52458.813 18/09/24,00:45:12,03,10,1, 11.9,1,1, 8.400, 10499.652, 189.897, 52458.760 18/09/24,00:45:12,04,10,1, 11.9,1,1, 8.400, 10499.657, 189.884, 52458.722 18/09/24,00:45:12,05,10,1, 11.9,1,1, 8.400, 10499.611, 189.901, 52458.707 18/09/24,00:45:12,06,10,1, 11.9,1,1, 8.400, 10499.597, 189.894, 52458.654 18/09/24,00:45:12,07,10,1, 11.9,1,1, 8.400, 10499.571, 189.938, 52458.774 18/09/24,00:45:12,08,10,1, 11.9,1,1, 8.400, 10499.558, 189.981, 52458.794 18/09/24,00:45:12,09,10,1, 11.9,1,1, 8.400, 10499.545, 190.001, 52458.799 18/09/24,00:45:12,10,10,1, 11.9,1,1, 8.400, 10499.551, 189.984, 52458.725 18/09/24,00:45:12,11,10,1, 11.9,1,1, 8.400, 10499.508, 190.005, 52458.740 18/09/24,00:45:12,12,10,1, 11.9,1,1, 8.400, 10499.471, 189.956, 52458.714 18/09/24,00:45:12,13,10,1, 11.9,1,1, 8.400, 10499.453, 189.954, 52458.704 18/09/24,00:45:12,14,10,1, 11.9,1,1, 8.400, 10499.442, 189.937, 52458.767 18/09/24,00:45:12,15,10,1, 11.9,1,1, 8.400, 10499.414, 189.965, 52458.729 18/09/24,00:45:12,16,10,1, 11.9,1,1, 8.400, 10499.385, 189.999, 52458.765 18/09/24,00:45:12,17,10,1, 11.9,1,1, 8.400, 10499.372, 190.015, 52458.662 18/09/24,00:45:12,18,10,1, 11.9,1,1, 8.400, 10499.343, 190.062, 52458.737 18/09/24,00:45:12,19,10,1, 11.9,1,1, 8.400, 10499.299, 190.013, 52458.695 18/09/24,00:45:13,00,10,1, 11.8,1,1, 8.403, 10499.297, 190.013, 52458.695 18/09/24,00:45:13,01,10,1, 11.8,1,1, 8.403, 10499.262, 190.017, 52458.710 18/09/24,00:45:13,02,10,1, 11.8,1,1, 8.403, 10499.239, 189.985, 52458.681 18/09/24,00:45:13,03,10,1, 11.8,1,1, 8.403, 10499.241, 190.032, 52458.679 18/09/24,00:45:13,04,10,1, 11.8,1,1, 8.403, 10499.183, 190.005, 52458.689 18/09/24,00:45:13,05,10,1, 11.8,1,1, 8.403, 10499.204, 190.076, 52458.735 18/09/24,00:45:13,06,10,1, 11.8,1,1, 8.403, 10499.157, 190.093, 52458.730 18/09/24,00:45:13,07,10,1, 11.8,1,1, 8.403, 10499.167, 190.136, 52458.775 18/09/24,00:45:13,08,10,1, 11.8,1,1, 8.403, 10499.149, 190.124, 52458.700 18/09/24,00:45:13,09,10,1, 11.8,1,1, 8.403, 10499.123, 190.160, 52458.672 18/09/24,00:45:13,10,10,1, 11.8,1,1, 8.403, 10499.066, 190.099, 52458.664 18/09/24,00:45:13,11,10,1, 11.8,1,1, 8.403, 10499.029, 190.106, 52458.712 18/09/24,00:45:13,12,10,1, 11.8,1,1, 8.403, 10499.034, 190.116, 52458.723 18/09/24,00:45:13,13,10,1, 11.8,1,1, 8.403, 10499.018, 190.105, 52458.615 18/09/24,00:45:13,14,10,1, 11.8,1,1, 8.403, 10499.008, 190.191, 52458.728 18/09/24,00:45:13,15,10,1, 11.8,1,1, 8.403, 10498.991, 190.202, 52458.651 18/09/24,00:45:13,16,10,1, 11.8,1,1, 8.403, 10498.928, 190.221, 52458.753 18/09/24,00:45:13,17,10,1, 11.8,1,1, 8.403, 10498.932, 190.208, 52458.736 18/09/24,00:45:13,18,10,1, 11.8,1,1, 8.403, 10498.927, 190.237, 52458.783 18/09/24,00:45:13,19,10,1, 11.8,1,1, 8.403, 10498.866, 190.169, 52458.671 18/09/24,00:45:14,00,10,1, 11.9,1,1, 8.399, 10498.863, 190.169, 52458.671 18/09/24,00:45:14,01,10,1, 11.9,1,1, 8.399, 10498.804, 190.184, 52458.728 18/09/24,00:45:14,02,10,1, 11.9,1,1, 8.399, 10498.796, 190.185, 52458.614 18/09/24,00:45:14,03,10,1, 11.9,1,1, 8.399, 10498.777, 190.202, 52458.717 18/09/24,00:45:14,04,10,1, 11.9,1,1, 8.399, 10498.769, 190.265, 52458.741 18/09/24,00:45:14,05,10,1, 11.9,1,1, 8.399, 10498.733, 190.275, 52458.754 18/09/24,00:45:14,06,10,1, 11.9,1,1, 8.399, 10498.708, 190.291, 52458.720 18/09/24,00:45:14,07,10,1, 11.9,1,1, 8.399, 10498.680, 190.312, 52458.674 18/09/24,00:45:14,08,10,1, 11.9,1,1, 8.399, 10498.615, 190.258, 52458.736 18/09/24,00:45:14,09,10,1, 11.9,1,1, 8.399, 10498.585, 190.231, 52458.602 18/09/24,00:45:14,10,10,1, 11.9,1,1, 8.399, 10498.561, 190.255, 52458.618 18/09/24,00:45:14,11,10,1, 11.9,1,1, 8.399, 10498.543, 190.219, 52458.602 18/09/24,00:45:14,12,10,1, 11.9,1,1, 8.399, 10498.537, 190.283, 52458.620 18/09/24,00:45:14,13,10,1, 11.9,1,1, 8.399, 10498.485, 190.318, 52458.692 18/09/24,00:45:14,14,10,1, 11.9,1,1, 8.399, 10498.468, 190.321, 52458.738 18/09/24,00:45:14,15,10,1, 11.9,1,1, 8.399, 10498.436, 190.320, 52458.729 18/09/24,00:45:14,16,10,1, 11.9,1,1, 8.399, 10498.413, 190.310, 52458.651 18/09/24,00:45:14,17,10,1, 11.9,1,1, 8.399, 10498.365, 190.276, 52458.611 18/09/24,00:45:14,18,10,1, 11.9,1,1, 8.399, 10498.313, 190.264, 52458.624 18/09/24,00:45:14,19,10,1, 11.9,1,1, 8.399, 10498.280, 190.297, 52458.663 18/09/24,00:45:15,00,10,1, 11.8,1,1, 8.402, 10498.279, 190.297, 52458.663 18/09/24,00:45:15,01,10,1, 11.8,1,1, 8.402, 10498.247, 190.331, 52458.695 18/09/24,00:45:15,02,10,1, 11.8,1,1, 8.402, 10498.252, 190.311, 52458.644 18/09/24,00:45:15,03,10,1, 11.8,1,1, 8.402, 10498.192, 190.332, 52458.638 18/09/24,00:45:15,04,10,1, 11.8,1,1, 8.402, 10498.193, 190.344, 52458.680 18/09/24,00:45:15,05,10,1, 11.8,1,1, 8.402, 10498.131, 190.340, 52458.723 18/09/24,00:45:15,06,10,1, 11.8,1,1, 8.402, 10498.092, 190.285, 52458.635 18/09/24,00:45:15,07,10,1, 11.8,1,1, 8.402, 10498.117, 190.273, 52458.691 18/09/24,00:45:15,08,10,1, 11.8,1,1, 8.402, 10498.082, 190.286, 52458.660 18/09/24,00:45:15,09,10,1, 11.8,1,1, 8.402, 10498.032, 190.285, 52458.554 18/09/24,00:45:15,10,10,1, 11.8,1,1, 8.402, 10498.032, 190.335, 52458.675 18/09/24,00:45:15,11,10,1, 11.8,1,1, 8.402, 10497.984, 190.358, 52458.665 18/09/24,00:45:15,12,10,1, 11.8,1,1, 8.402, 10497.977, 190.350, 52458.673 18/09/24,00:45:15,13,10,1, 11.8,1,1, 8.402, 10497.954, 190.361, 52458.627 18/09/24,00:45:15,14,10,1, 11.8,1,1, 8.402, 10497.910, 190.314, 52458.651 18/09/24,00:45:15,15,10,1, 11.8,1,1, 8.402, 10497.896, 190.292, 52458.568 18/09/24,00:45:15,16,10,1, 11.8,1,1, 8.402, 10497.834, 190.281, 52458.605 18/09/24,00:45:15,17,10,1, 11.8,1,1, 8.402, 10497.809, 190.303, 52458.674 18/09/24,00:45:15,18,10,1, 11.8,1,1, 8.402, 10497.817, 190.262, 52458.637 18/09/24,00:45:15,19,10,1, 11.8,1,1, 8.402, 10497.823, 190.344, 52458.685 18/09/24,00:45:16,00,10,1, 11.9,1,1, 8.399, 10497.820, 190.344, 52458.685 18/09/24,00:45:16,01,10,1, 11.9,1,1, 8.399, 10497.759, 190.354, 52458.592 18/09/24,00:45:16,02,10,1, 11.9,1,1, 8.399, 10497.738, 190.378, 52458.610 18/09/24,00:45:16,03,10,1, 11.9,1,1, 8.399, 10497.662, 190.344, 52458.638 18/09/24,00:45:16,04,10,1, 11.9,1,1, 8.399, 10497.647, 190.335, 52458.634 18/09/24,00:45:16,05,10,1, 11.9,1,1, 8.399, 10497.635, 190.299, 52458.619 18/09/24,00:45:16,06,10,1, 11.9,1,1, 8.399, 10497.607, 190.321, 52458.607 18/09/24,00:45:16,07,10,1, 11.9,1,1, 8.399, 10497.596, 190.312, 52458.590 18/09/24,00:45:16,08,10,1, 11.9,1,1, 8.399, 10497.576, 190.386, 52458.638 18/09/24,00:45:16,09,10,1, 11.9,1,1, 8.399, 10497.550, 190.388, 52458.683 18/09/24,00:45:16,10,10,1, 11.9,1,1, 8.399, 10497.548, 190.390, 52458.630 18/09/24,00:45:16,11,10,1, 11.9,1,1, 8.399, 10497.498, 190.404, 52458.707 18/09/24,00:45:16,12,10,1, 11.9,1,1, 8.399, 10497.467, 190.380, 52458.685 18/09/24,00:45:16,13,10,1, 11.9,1,1, 8.399, 10497.493, 190.395, 52458.689 18/09/24,00:45:16,14,10,1, 11.9,1,1, 8.399, 10497.444, 190.359, 52458.632 18/09/24,00:45:16,15,10,1, 11.9,1,1, 8.399, 10497.422, 190.367, 52458.608 18/09/24,00:45:16,16,10,1, 11.9,1,1, 8.399, 10497.391, 190.394, 52458.692 18/09/24,00:45:16,17,10,1, 11.9,1,1, 8.399, 10497.382, 190.452, 52458.739 18/09/24,00:45:16,18,10,1, 11.9,1,1, 8.399, 10497.350, 190.454, 52458.724 18/09/24,00:45:16,19,10,1, 11.9,1,1, 8.399, 10497.334, 190.437, 52458.662 18/09/24,00:45:17,00,10,1, 11.8,1,1, 8.401, 10497.328, 190.437, 52458.662 18/09/24,00:45:17,01,10,1, 11.8,1,1, 8.401, 10497.262, 190.424, 52458.708 18/09/24,00:45:17,02,10,1, 11.8,1,1, 8.401, 10497.251, 190.413, 52458.703 18/09/24,00:45:17,03,10,1, 11.8,1,1, 8.401, 10497.225, 190.398, 52458.644 18/09/24,00:45:17,04,10,1, 11.8,1,1, 8.401, 10497.181, 190.406, 52458.667 18/09/24,00:45:17,05,10,1, 11.8,1,1, 8.401, 10497.162, 190.407, 52458.590 18/09/24,00:45:17,06,10,1, 11.8,1,1, 8.401, 10497.147, 190.490, 52458.742 18/09/24,00:45:17,07,10,1, 11.8,1,1, 8.401, 10497.144, 190.488, 52458.704 18/09/24,00:45:17,08,10,1, 11.8,1,1, 8.401, 10497.094, 190.490, 52458.694 18/09/24,00:45:17,09,10,1, 11.8,1,1, 8.401, 10497.109, 190.520, 52458.788 18/09/24,00:45:17,10,10,1, 11.8,1,1, 8.401, 10497.064, 190.465, 52458.781 18/09/24,00:45:17,11,10,1, 11.8,1,1, 8.401, 10497.027, 190.500, 52458.744 18/09/24,00:45:17,12,10,1, 11.8,1,1, 8.401, 10496.983, 190.486, 52458.757 18/09/24,00:45:17,13,10,1, 11.8,1,1, 8.401, 10496.953, 190.504, 52458.716 18/09/24,00:45:17,14,10,1, 11.8,1,1, 8.401, 10496.944, 190.496, 52458.733 18/09/24,00:45:17,15,10,1, 11.8,1,1, 8.401, 10496.900, 190.558, 52458.824 18/09/24,00:45:17,16,10,1, 11.8,1,1, 8.401, 10496.909, 190.568, 52458.785 18/09/24,00:45:17,17,10,1, 11.8,1,1, 8.401, 10496.859, 190.591, 52458.848 18/09/24,00:45:17,18,10,1, 11.8,1,1, 8.401, 10496.846, 190.600, 52458.800 18/09/24,00:45:17,19,10,1, 11.8,1,1, 8.401, 10496.792, 190.552, 52458.764 18/09/24,00:45:18,00,09,1, 11.8,1,1, 8.400, 10496.786, 190.552, 52458.764 18/09/24,00:45:18,01,09,1, 11.8,1,1, 8.400, 10496.713, 190.542, 52458.793 18/09/24,00:45:18,02,09,1, 11.8,1,1, 8.400, 10496.735, 190.590, 52458.881 18/09/24,00:45:18,03,09,1, 11.8,1,1, 8.400, 10496.695, 190.585, 52458.786 18/09/24,00:45:18,04,09,1, 11.8,1,1, 8.400, 10496.688, 190.658, 52458.866 18/09/24,00:45:18,05,09,1, 11.8,1,1, 8.400, 10496.670, 190.662, 52458.802 18/09/24,00:45:18,06,09,1, 11.8,1,1, 8.400, 10496.612, 190.675, 52458.806 18/09/24,00:45:18,07,09,1, 11.8,1,1, 8.400, 10496.604, 190.710, 52458.983 18/09/24,00:45:18,08,09,1, 11.8,1,1, 8.400, 10496.561, 190.645, 52458.778 18/09/24,00:45:18,09,09,1, 11.8,1,1, 8.400, 10496.561, 190.654, 52458.840 18/09/24,00:45:18,10,09,1, 11.8,1,1, 8.400, 10496.518, 190.633, 52458.823 18/09/24,00:45:18,11,09,1, 11.8,1,1, 8.400, 10496.487, 190.631, 52458.788 18/09/24,00:45:18,12,09,1, 11.8,1,1, 8.400, 10496.464, 190.681, 52458.776 18/09/24,00:45:18,13,09,1, 11.8,1,1, 8.400, 10496.418, 190.703, 52458.800 18/09/24,00:45:18,14,09,1, 11.8,1,1, 8.400, 10496.382, 190.708, 52458.879 18/09/24,00:45:18,15,09,1, 11.8,1,1, 8.400, 10496.376, 190.729, 52458.863 18/09/24,00:45:18,16,09,1, 11.8,1,1, 8.400, 10496.349, 190.744, 52458.922 18/09/24,00:45:18,17,09,1, 11.8,1,1, 8.400, 10496.269, 190.692, 52458.900 18/09/24,00:45:18,18,09,1, 11.8,1,1, 8.400, 10496.238, 190.658, 52458.923 18/09/24,00:45:18,19,09,1, 11.8,1,1, 8.400, 10496.244, 190.689, 52458.970 18/09/24,00:45:19,00,10,1, 11.9,1,1, 8.402, 10496.243, 190.689, 52458.970 18/09/24,00:45:19,01,10,1, 11.9,1,1, 8.402, 10496.155, 190.686, 52458.838 18/09/24,00:45:19,02,10,1, 11.9,1,1, 8.402, 10496.135, 190.732, 52458.916 18/09/24,00:45:19,03,10,1, 11.9,1,1, 8.402, 10496.122, 190.770, 52458.951 18/09/24,00:45:19,04,10,1, 11.9,1,1, 8.402, 10496.104, 190.777, 52458.975 18/09/24,00:45:19,05,10,1, 11.9,1,1, 8.402, 10496.069, 190.795, 52459.046 18/09/24,00:45:19,06,10,1, 11.9,1,1, 8.402, 10496.057, 190.749, 52458.938 18/09/24,00:45:19,07,10,1, 11.9,1,1, 8.402, 10496.008, 190.746, 52458.920 18/09/24,00:45:19,08,10,1, 11.9,1,1, 8.402, 10495.971, 190.740, 52458.872 18/09/24,00:45:19,09,10,1, 11.9,1,1, 8.402, 10495.923, 190.745, 52458.921 18/09/24,00:45:19,10,10,1, 11.9,1,1, 8.402, 10495.918, 190.806, 52459.012 18/09/24,00:45:19,11,10,1, 11.9,1,1, 8.402, 10495.893, 190.835, 52458.983 18/09/24,00:45:19,12,10,1, 11.9,1,1, 8.402, 10495.870, 190.839, 52458.965 18/09/24,00:45:19,13,10,1, 11.9,1,1, 8.402, 10495.819, 190.841, 52458.987 18/09/24,00:45:19,14,10,1, 11.9,1,1, 8.402, 10495.816, 190.883, 52458.991 18/09/24,00:45:19,15,10,1, 11.9,1,1, 8.402, 10495.752, 190.790, 52459.030 18/09/24,00:45:19,16,10,1, 11.9,1,1, 8.402, 10495.756, 190.799, 52458.986 18/09/24,00:45:19,17,10,1, 11.9,1,1, 8.402, 10495.715, 190.792, 52459.016 18/09/24,00:45:19,18,10,1, 11.9,1,1, 8.402, 10495.686, 190.794, 52458.956 18/09/24,00:45:19,19,10,1, 11.9,1,1, 8.402, 10495.674, 190.842, 52459.058 18/09/24,00:45:20,00,10,1, 11.8,1,1, 8.404, 10495.667, 190.842, 52459.058 18/09/24,00:45:20,01,10,1, 11.8,1,1, 8.404, 10495.622, 190.905, 52459.087 18/09/24,00:45:20,02,10,1, 11.8,1,1, 8.404, 10495.595, 190.912, 52459.128 18/09/24,00:45:20,03,10,1, 11.8,1,1, 8.404, 10495.571, 190.921, 52459.073 18/09/24,00:45:20,04,10,1, 11.8,1,1, 8.404, 10495.548, 190.851, 52459.009 18/09/24,00:45:20,05,10,1, 11.8,1,1, 8.404, 10495.511, 190.868, 52459.051 18/09/24,00:45:20,06,10,1, 11.8,1,1, 8.404, 10495.456, 190.899, 52459.125 18/09/24,00:45:20,07,10,1, 11.8,1,1, 8.404, 10495.443, 190.890, 52459.077 18/09/24,00:45:20,08,10,1, 11.8,1,1, 8.404, 10495.430, 190.926, 52459.080 18/09/24,00:45:20,09,10,1, 11.8,1,1, 8.404, 10495.427, 190.947, 52459.106 18/09/24,00:45:20,10,10,1, 11.8,1,1, 8.404, 10495.387, 190.972, 52459.109 18/09/24,00:45:20,11,10,1, 11.8,1,1, 8.404, 10495.377, 190.952, 52459.180 18/09/24,00:45:20,12,10,1, 11.8,1,1, 8.404, 10495.311, 190.971, 52459.118 18/09/24,00:45:20,13,10,1, 11.8,1,1, 8.404, 10495.290, 190.911, 52459.143 18/09/24,00:45:20,14,10,1, 11.8,1,1, 8.404, 10495.224, 190.912, 52459.141 18/09/24,00:45:20,15,10,1, 11.8,1,1, 8.404, 10495.223, 190.941, 52459.114 18/09/24,00:45:20,16,10,1, 11.8,1,1, 8.404, 10495.172, 190.924, 52459.114 18/09/24,00:45:20,17,10,1, 11.8,1,1, 8.404, 10495.153, 190.966, 52459.164 18/09/24,00:45:20,18,10,1, 11.8,1,1, 8.404, 10495.117, 191.006, 52459.193 18/09/24,00:45:20,19,10,1, 11.8,1,1, 8.404, 10495.099, 191.021, 52459.243 18/09/24,00:45:21,00,10,1, 11.9,1,1, 8.402, 10495.092, 191.021, 52459.243 18/09/24,00:45:21,01,10,1, 11.9,1,1, 8.402, 10495.074, 191.005, 52459.247 18/09/24,00:45:21,02,10,1, 11.9,1,1, 8.402, 10495.022, 190.961, 52459.125 18/09/24,00:45:21,03,10,1, 11.9,1,1, 8.402, 10494.962, 190.955, 52459.129 18/09/24,00:45:21,04,10,1, 11.9,1,1, 8.402, 10494.959, 190.991, 52459.107 18/09/24,00:45:21,05,10,1, 11.9,1,1, 8.402, 10494.880, 190.998, 52459.238 18/09/24,00:45:21,06,10,1, 11.9,1,1, 8.402, 10494.926, 191.071, 52459.416 18/09/24,00:45:21,07,10,1, 11.9,1,1, 8.402, 10494.862, 191.060, 52459.255 18/09/24,00:45:21,08,10,1, 11.9,1,1, 8.402, 10494.837, 191.059, 52459.263 18/09/24,00:45:21,09,10,1, 11.9,1,1, 8.402, 10494.828, 191.087, 52459.247 18/09/24,00:45:21,10,10,1, 11.9,1,1, 8.402, 10494.802, 191.081, 52459.307 18/09/24,00:45:21,11,10,1, 11.9,1,1, 8.402, 10494.767, 191.043, 52459.234 18/09/24,00:45:21,12,10,1, 11.9,1,1, 8.402, 10494.768, 191.013, 52459.256 18/09/24,00:45:21,13,10,1, 11.9,1,1, 8.402, 10494.768, 191.039, 52459.314 18/09/24,00:45:21,14,10,1, 11.9,1,1, 8.402, 10494.685, 191.048, 52459.200 18/09/24,00:45:21,15,10,1, 11.9,1,1, 8.402, 10494.675, 191.087, 52459.292 18/09/24,00:45:21,16,10,1, 11.9,1,1, 8.402, 10494.627, 191.111, 52459.297 18/09/24,00:45:21,17,10,1, 11.9,1,1, 8.402, 10494.597, 191.109, 52459.340 18/09/24,00:45:21,18,10,1, 11.9,1,1, 8.402, 10494.559, 191.083, 52459.305 18/09/24,00:45:21,19,10,1, 11.9,1,1, 8.402, 10494.527, 191.045, 52459.286 18/09/24,00:45:22,00,09,1, 11.8,1,1, 8.399, 10494.524, 191.045, 52459.286 18/09/24,00:45:22,01,09,1, 11.8,1,1, 8.399, 10494.430, 191.037, 52459.283 18/09/24,00:45:22,02,09,1, 11.8,1,1, 8.399, 10494.408, 191.087, 52459.380 18/09/24,00:45:22,03,09,1, 11.8,1,1, 8.399, 10494.382, 191.054, 52459.373 18/09/24,00:45:22,04,09,1, 11.8,1,1, 8.399, 10494.343, 191.138, 52459.479 18/09/24,00:45:22,05,09,1, 11.8,1,1, 8.399, 10494.320, 191.138, 52459.472 18/09/24,00:45:22,06,09,1, 11.8,1,1, 8.399, 10494.271, 191.103, 52459.332 18/09/24,00:45:22,07,09,1, 11.8,1,1, 8.399, 10494.240, 191.136, 52459.516 18/09/24,00:45:22,08,09,1, 11.8,1,1, 8.399, 10494.214, 191.089, 52459.419 18/09/24,00:45:22,09,09,1, 11.8,1,1, 8.399, 10494.208, 191.069, 52459.458 18/09/24,00:45:22,10,09,1, 11.8,1,1, 8.399, 10494.157, 191.041, 52459.412 18/09/24,00:45:22,11,09,1, 11.8,1,1, 8.399, 10494.136, 191.094, 52459.428 18/09/24,00:45:22,12,09,1, 11.8,1,1, 8.399, 10494.074, 191.083, 52459.488 18/09/24,00:45:22,13,09,1, 11.8,1,1, 8.399, 10494.076, 191.151, 52459.531 18/09/24,00:45:22,14,09,1, 11.8,1,1, 8.399, 10494.056, 191.167, 52459.593 18/09/24,00:45:22,15,09,1, 11.8,1,1, 8.399, 10494.019, 191.144, 52459.530 18/09/24,00:45:22,16,09,1, 11.8,1,1, 8.399, 10493.976, 191.139, 52459.483 18/09/24,00:45:22,17,09,1, 11.8,1,1, 8.399, 10493.957, 191.125, 52459.451 18/09/24,00:45:22,18,09,1, 11.8,1,1, 8.399, 10493.907, 191.107, 52459.549 18/09/24,00:45:22,19,09,1, 11.8,1,1, 8.399, 10493.887, 191.115, 52459.560 18/09/24,00:45:23,00,09,1, 11.9,1,1, 8.400, 10493.882, 191.115, 52459.560 18/09/24,00:45:23,01,09,1, 11.9,1,1, 8.400, 10493.832, 191.140, 52459.522 18/09/24,00:45:23,02,09,1, 11.9,1,1, 8.400, 10493.806, 191.196, 52459.525 18/09/24,00:45:23,03,09,1, 11.9,1,1, 8.400, 10493.828, 191.211, 52459.629 18/09/24,00:45:23,04,09,1, 11.9,1,1, 8.400, 10493.748, 191.190, 52459.628 18/09/24,00:45:23,05,09,1, 11.9,1,1, 8.400, 10493.756, 191.200, 52459.635 18/09/24,00:45:23,06,09,1, 11.9,1,1, 8.400, 10493.686, 191.146, 52459.579 18/09/24,00:45:23,07,09,1, 11.9,1,1, 8.400, 10493.674, 191.140, 52459.629 18/09/24,00:45:23,08,09,1, 11.9,1,1, 8.400, 10493.641, 191.118, 52459.576 18/09/24,00:45:23,09,09,1, 11.9,1,1, 8.400, 10493.583, 191.148, 52459.614 18/09/24,00:45:23,10,09,1, 11.9,1,1, 8.400, 10493.566, 191.172, 52459.617 18/09/24,00:45:23,11,09,1, 11.9,1,1, 8.400, 10493.541, 191.195, 52459.723 18/09/24,00:45:23,12,09,1, 11.9,1,1, 8.400, 10493.548, 191.227, 52459.758 18/09/24,00:45:23,13,09,1, 11.9,1,1, 8.400, 10493.482, 191.150, 52459.631 18/09/24,00:45:23,14,09,1, 11.9,1,1, 8.400, 10493.471, 191.173, 52459.632 18/09/24,00:45:23,15,09,1, 11.9,1,1, 8.400, 10493.405, 191.149, 52459.616 18/09/24,00:45:23,16,09,1, 11.9,1,1, 8.400, 10493.369, 191.116, 52459.630 18/09/24,00:45:23,17,09,1, 11.9,1,1, 8.400, 10493.350, 191.126, 52459.662 18/09/24,00:45:23,18,09,1, 11.9,1,1, 8.400, 10493.327, 191.166, 52459.646 18/09/24,00:45:23,19,09,1, 11.9,1,1, 8.400, 10493.293, 191.164, 52459.723 18/09/24,00:45:24,00,09,1, 11.8,1,1, 8.397, 10493.289, 191.164, 52459.723 18/09/24,00:45:24,01,09,1, 11.8,1,1, 8.397, 10493.278, 191.187, 52459.708 18/09/24,00:45:24,02,09,1, 11.8,1,1, 8.397, 10493.254, 191.147, 52459.654 18/09/24,00:45:24,03,09,1, 11.8,1,1, 8.397, 10493.180, 191.155, 52459.767 18/09/24,00:45:24,04,09,1, 11.8,1,1, 8.397, 10493.137, 191.115, 52459.682 18/09/24,00:45:24,05,09,1, 11.8,1,1, 8.397, 10493.121, 191.099, 52459.666 18/09/24,00:45:24,06,09,1, 11.8,1,1, 8.397, 10493.091, 191.145, 52459.745 18/09/24,00:45:24,07,09,1, 11.8,1,1, 8.397, 10493.067, 191.157, 52459.732 18/09/24,00:45:24,08,09,1, 11.8,1,1, 8.397, 10493.051, 191.170, 52459.762 18/09/24,00:45:24,09,09,1, 11.8,1,1, 8.397, 10492.999, 191.216, 52459.939 18/09/24,00:45:24,10,09,1, 11.8,1,1, 8.397, 10493.008, 191.219, 52459.955 18/09/24,00:45:24,11,09,1, 11.8,1,1, 8.397, 10492.972, 191.155, 52459.791 18/09/24,00:45:24,12,09,1, 11.8,1,1, 8.397, 10492.958, 191.172, 52459.777 18/09/24,00:45:24,13,09,1, 11.8,1,1, 8.397, 10492.930, 191.127, 52459.756 18/09/24,00:45:24,14,09,1, 11.8,1,1, 8.397, 10492.879, 191.076, 52459.686 18/09/24,00:45:24,15,09,1, 11.8,1,1, 8.397, 10492.885, 191.168, 52459.869 18/09/24,00:45:24,16,09,1, 11.8,1,1, 8.397, 10492.843, 191.188, 52459.899 18/09/24,00:45:24,17,09,1, 11.8,1,1, 8.397, 10492.851, 191.184, 52459.854 18/09/24,00:45:24,18,09,1, 11.8,1,1, 8.397, 10492.787, 191.183, 52459.875 18/09/24,00:45:24,19,09,1, 11.8,1,1, 8.397, 10492.764, 191.167, 52459.842 18/09/24,00:45:25,00,08,1, 11.9,1,1, 8.399, 10492.764, 191.167, 52459.842 18/09/24,00:45:25,01,08,1, 11.9,1,1, 8.399, 10492.696, 191.108, 52459.858 18/09/24,00:45:25,02,08,1, 11.9,1,1, 8.399, 10492.674, 191.079, 52459.871 18/09/24,00:45:25,03,08,1, 11.9,1,1, 8.399, 10492.632, 191.077, 52459.853 18/09/24,00:45:25,04,08,1, 11.9,1,1, 8.399, 10492.642, 191.127, 52459.829 18/09/24,00:45:25,05,08,1, 11.9,1,1, 8.399, 10492.611, 191.146, 52459.854 18/09/24,00:45:25,06,08,1, 11.9,1,1, 8.399, 10492.602, 191.159, 52459.979 18/09/24,00:45:25,07,08,1, 11.9,1,1, 8.399, 10492.583, 191.162, 52459.992 18/09/24,00:45:25,08,08,1, 11.9,1,1, 8.399, 10492.542, 191.166, 52459.872 18/09/24,00:45:25,09,08,1, 11.9,1,1, 8.399, 10492.511, 191.105, 52459.920 18/09/24,00:45:25,10,08,1, 11.9,1,1, 8.399, 10492.476, 191.057, 52459.835 18/09/24,00:45:25,11,08,1, 11.9,1,1, 8.399, 10492.455, 191.075, 52459.836 18/09/24,00:45:25,12,08,1, 11.9,1,1, 8.399, 10492.399, 191.047, 52459.884 18/09/24,00:45:25,13,08,1, 11.9,1,1, 8.399, 10492.394, 191.073, 52459.840 18/09/24,00:45:25,14,08,1, 11.9,1,1, 8.399, 10492.362, 191.088, 52459.868 18/09/24,00:45:25,15,08,1, 11.9,1,1, 8.399, 10492.333, 191.108, 52459.988 18/09/24,00:45:25,16,08,1, 11.9,1,1, 8.399, 10492.337, 191.082, 52459.984 18/09/24,00:45:25,17,08,1, 11.9,1,1, 8.399, 10492.304, 191.101, 52459.956 18/09/24,00:45:25,18,08,1, 11.9,1,1, 8.399, 10492.296, 191.039, 52459.849 18/09/24,00:45:25,19,08,1, 11.9,1,1, 8.399, 10492.234, 191.032, 52459.799 18/09/24,00:45:26,00,08,1, 11.8,1,1, 8.400, 10492.229, 191.032, 52459.799 18/09/24,00:45:26,01,08,1, 11.8,1,1, 8.400, 10492.179, 191.018, 52459.928 18/09/24,00:45:26,02,08,1, 11.8,1,1, 8.400, 10492.206, 191.065, 52459.927 18/09/24,00:45:26,03,08,1, 11.8,1,1, 8.400, 10492.167, 191.088, 52459.932 18/09/24,00:45:26,04,08,1, 11.8,1,1, 8.400, 10492.120, 191.054, 52459.867 18/09/24,00:45:26,05,08,1, 11.8,1,1, 8.400, 10492.111, 191.031, 52459.863 18/09/24,00:45:26,06,08,1, 11.8,1,1, 8.400, 10492.072, 190.983, 52459.881 18/09/24,00:45:26,07,08,1, 11.8,1,1, 8.400, 10492.029, 190.972, 52459.947 18/09/24,00:45:26,08,08,1, 11.8,1,1, 8.400, 10492.028, 190.960, 52459.847 18/09/24,00:45:26,09,08,1, 11.8,1,1, 8.400, 10492.002, 190.973, 52459.890 18/09/24,00:45:26,10,08,1, 11.8,1,1, 8.400, 10492.017, 190.955, 52459.903 18/09/24,00:45:26,11,08,1, 11.8,1,1, 8.400, 10491.964, 190.997, 52459.928 18/09/24,00:45:26,12,08,1, 11.8,1,1, 8.400, 10491.964, 191.025, 52459.995 18/09/24,00:45:26,13,08,1, 11.8,1,1, 8.400, 10491.912, 191.020, 52459.960 18/09/24,00:45:26,14,08,1, 11.8,1,1, 8.400, 10491.894, 190.959, 52459.920 18/09/24,00:45:26,15,08,1, 11.8,1,1, 8.400, 10491.886, 190.953, 52459.966 18/09/24,00:45:26,16,08,1, 11.8,1,1, 8.400, 10491.831, 190.870, 52459.937 18/09/24,00:45:26,17,08,1, 11.8,1,1, 8.400, 10491.830, 190.884, 52459.896 18/09/24,00:45:26,18,08,1, 11.8,1,1, 8.400, 10491.787, 190.934, 52459.900 18/09/24,00:45:26,19,08,1, 11.8,1,1, 8.400, 10491.760, 190.913, 52459.908 18/09/24,00:45:27,00,08,1, 11.9,1,1, 8.399, 10491.754, 190.913, 52459.908 18/09/24,00:45:27,01,08,1, 11.9,1,1, 8.399, 10491.722, 190.931, 52459.938 18/09/24,00:45:27,02,08,1, 11.9,1,1, 8.399, 10491.672, 190.910, 52460.013 18/09/24,00:45:27,03,08,1, 11.9,1,1, 8.399, 10491.666, 190.845, 52459.958 18/09/24,00:45:27,04,08,1, 11.9,1,1, 8.399, 10491.643, 190.883, 52459.937 18/09/24,00:45:27,05,08,1, 11.9,1,1, 8.399, 10491.621, 190.838, 52460.008 18/09/24,00:45:27,06,08,1, 11.9,1,1, 8.399, 10491.607, 190.827, 52459.916 18/09/24,00:45:27,07,08,1, 11.9,1,1, 8.399, 10491.559, 190.871, 52460.003 18/09/24,00:45:27,08,08,1, 11.9,1,1, 8.399, 10491.524, 190.864, 52460.008 18/09/24,00:45:27,09,08,1, 11.9,1,1, 8.399, 10491.548, 190.902, 52460.111 18/09/24,00:45:27,10,08,1, 11.9,1,1, 8.399, 10491.508, 190.907, 52460.115 18/09/24,00:45:27,11,08,1, 11.9,1,1, 8.399, 10491.504, 190.838, 52460.063 18/09/24,00:45:27,12,08,1, 11.9,1,1, 8.399, 10491.484, 190.867, 52460.030 18/09/24,00:45:27,13,08,1, 11.9,1,1, 8.399, 10491.453, 190.788, 52459.994 18/09/24,00:45:27,14,08,1, 11.9,1,1, 8.399, 10491.396, 190.804, 52460.026 18/09/24,00:45:27,15,08,1, 11.9,1,1, 8.399, 10491.393, 190.832, 52460.018 18/09/24,00:45:27,16,08,1, 11.9,1,1, 8.399, 10491.363, 190.863, 52460.106 18/09/24,00:45:27,17,08,1, 11.9,1,1, 8.399, 10491.345, 190.877, 52460.059 18/09/24,00:45:27,18,08,1, 11.9,1,1, 8.399, 10491.326, 190.867, 52460.170 18/09/24,00:45:27,19,08,1, 11.9,1,1, 8.399, 10491.316, 190.861, 52460.123 18/09/24,00:45:28,00,09,1, 11.8,1,1, 8.397, 10491.312, 190.861, 52460.123 18/09/24,00:45:28,01,09,1, 11.8,1,1, 8.397, 10491.261, 190.772, 52460.114 18/09/24,00:45:28,02,09,1, 11.8,1,1, 8.397, 10491.238, 190.808, 52460.148 18/09/24,00:45:28,03,09,1, 11.8,1,1, 8.397, 10491.203, 190.742, 52460.084 18/09/24,00:45:28,04,09,1, 11.8,1,1, 8.397, 10491.226, 190.805, 52460.108 18/09/24,00:45:28,05,09,1, 11.8,1,1, 8.397, 10491.171, 190.813, 52460.134 18/09/24,00:45:28,06,09,1, 11.8,1,1, 8.397, 10491.156, 190.833, 52460.176 18/09/24,00:45:28,07,09,1, 11.8,1,1, 8.397, 10491.117, 190.856, 52460.182 18/09/24,00:45:28,08,09,1, 11.8,1,1, 8.397, 10491.122, 190.849, 52460.150 18/09/24,00:45:28,09,09,1, 11.8,1,1, 8.397, 10491.080, 190.806, 52460.172 18/09/24,00:45:28,10,09,1, 11.8,1,1, 8.397, 10491.044, 190.764, 52460.139 18/09/24,00:45:28,11,09,1, 11.8,1,1, 8.397, 10491.038, 190.793, 52460.120 18/09/24,00:45:28,12,09,1, 11.8,1,1, 8.397, 10491.020, 190.785, 52460.182 18/09/24,00:45:28,13,09,1, 11.8,1,1, 8.397, 10491.032, 190.837, 52460.270 18/09/24,00:45:28,14,09,1, 11.8,1,1, 8.397, 10490.976, 190.829, 52460.268 18/09/24,00:45:28,15,09,1, 11.8,1,1, 8.397, 10490.992, 190.857, 52460.203 18/09/24,00:45:28,16,09,1, 11.8,1,1, 8.397, 10490.947, 190.824, 52460.269 18/09/24,00:45:28,17,09,1, 11.8,1,1, 8.397, 10490.914, 190.810, 52460.276 18/09/24,00:45:28,18,09,1, 11.8,1,1, 8.397, 10490.910, 190.792, 52460.228 18/09/24,00:45:28,19,09,1, 11.8,1,1, 8.397, 10490.873, 190.743, 52460.195 18/09/24,00:45:29,00,08,1, 11.8,1,1, 8.399, 10490.869, 190.743, 52460.195 18/09/24,00:45:29,01,08,1, 11.8,1,1, 8.399, 10490.878, 190.786, 52460.258 18/09/24,00:45:29,02,08,1, 11.8,1,1, 8.399, 10490.833, 190.832, 52460.325 18/09/24,00:45:29,03,08,1, 11.8,1,1, 8.399, 10490.834, 190.838, 52460.111 18/09/24,00:45:29,04,08,1, 11.8,1,1, 8.399, 10490.804, 190.822, 52460.262 18/09/24,00:45:29,05,08,1, 11.8,1,1, 8.399, 10490.770, 190.794, 52460.307 18/09/24,00:45:29,06,08,1, 11.8,1,1, 8.399, 10490.762, 190.783, 52460.345 18/09/24,00:45:29,07,08,1, 11.8,1,1, 8.399, 10490.713, 190.766, 52460.340 18/09/24,00:45:29,08,08,1, 11.8,1,1, 8.399, 10490.718, 190.729, 52460.354 18/09/24,00:45:29,09,08,1, 11.8,1,1, 8.399, 10490.733, 190.811, 52460.341 18/09/24,00:45:29,10,08,1, 11.8,1,1, 8.399, 10490.658, 190.814, 52460.341 18/09/24,00:45:29,11,08,1, 11.8,1,1, 8.399, 10490.676, 190.860, 52460.306 18/09/24,00:45:29,12,08,1, 11.8,1,1, 8.399, 10490.639, 190.843, 52460.416 18/09/24,00:45:29,13,08,1, 11.8,1,1, 8.399, 10490.597, 190.839, 52460.520 18/09/24,00:45:29,14,08,1, 11.8,1,1, 8.399, 10490.578, 190.785, 52460.465 18/09/24,00:45:29,15,08,1, 11.8,1,1, 8.399, 10490.600, 190.783, 52460.407 18/09/24,00:45:29,16,08,1, 11.8,1,1, 8.399, 10490.580, 190.780, 52460.428 18/09/24,00:45:29,17,08,1, 11.8,1,1, 8.399, 10490.553, 190.742, 52460.393 18/09/24,00:45:29,18,08,1, 11.8,1,1, 8.399, 10490.536, 190.802, 52460.458 18/09/24,00:45:29,19,08,1, 11.8,1,1, 8.399, 10490.506, 190.817, 52460.481 18/09/24,00:45:30,00,08,1, 11.9,1,1, 8.400, 10490.502, 190.817, 52460.481 18/09/24,00:45:30,01,08,1, 11.9,1,1, 8.400, 10490.473, 190.831, 52460.477 18/09/24,00:45:30,02,08,1, 11.9,1,1, 8.400, 10490.459, 190.780, 52460.442 18/09/24,00:45:30,03,08,1, 11.9,1,1, 8.400, 10490.418, 190.748, 52460.391 18/09/24,00:45:30,04,08,1, 11.9,1,1, 8.400, 10490.404, 190.745, 52460.498 18/09/24,00:45:30,05,08,1, 11.9,1,1, 8.400, 10490.403, 190.783, 52460.494 18/09/24,00:45:30,06,08,1, 11.9,1,1, 8.400, 10490.375, 190.780, 52460.454 18/09/24,00:45:30,07,08,1, 11.9,1,1, 8.400, 10490.400, 190.829, 52460.657 18/09/24,00:45:30,08,08,1, 11.9,1,1, 8.400, 10490.353, 190.852, 52460.471 18/09/24,00:45:30,09,08,1, 11.9,1,1, 8.400, 10490.324, 190.821, 52460.493 18/09/24,00:45:30,10,08,1, 11.9,1,1, 8.400, 10490.345, 190.838, 52460.544 18/09/24,00:45:30,11,08,1, 11.9,1,1, 8.400, 10490.327, 190.781, 52460.535 18/09/24,00:45:30,12,08,1, 11.9,1,1, 8.400, 10490.265, 190.760, 52460.465 18/09/24,00:45:30,13,08,1, 11.9,1,1, 8.400, 10490.269, 190.745, 52460.523 18/09/24,00:45:30,14,08,1, 11.9,1,1, 8.400, 10490.273, 190.782, 52460.520 18/09/24,00:45:30,15,08,1, 11.9,1,1, 8.400, 10490.227, 190.817, 52460.573 18/09/24,00:45:30,16,08,1, 11.9,1,1, 8.400, 10490.246, 190.804, 52460.571 18/09/24,00:45:30,17,08,1, 11.9,1,1, 8.400, 10490.227, 190.851, 52460.674 18/09/24,00:45:30,18,08,1, 11.9,1,1, 8.400, 10490.186, 190.788, 52460.627 18/09/24,00:45:30,19,08,1, 11.9,1,1, 8.400, 10490.218, 190.793, 52460.475 18/09/24,00:45:31,00,10,1, 11.8,1,1, 8.396, 10490.210, 190.793, 52460.475 18/09/24,00:45:31,01,10,1, 11.8,1,1, 8.396, 10490.129, 190.779, 52460.638 18/09/24,00:45:31,02,10,1, 11.8,1,1, 8.396, 10490.088, 190.785, 52460.636 18/09/24,00:45:31,03,10,1, 11.8,1,1, 8.396, 10490.098, 190.810, 52460.642 18/09/24,00:45:31,04,10,1, 11.8,1,1, 8.396, 10490.106, 190.815, 52460.735 18/09/24,00:45:31,05,10,1, 11.8,1,1, 8.396, 10490.107, 190.811, 52460.705 18/09/24,00:45:31,06,10,1, 11.8,1,1, 8.396, 10490.065, 190.844, 52460.726 18/09/24,00:45:31,07,10,1, 11.8,1,1, 8.396, 10490.011, 190.805, 52460.672 18/09/24,00:45:31,08,10,1, 11.8,1,1, 8.396, 10490.044, 190.772, 52460.689 18/09/24,00:45:31,09,10,1, 11.8,1,1, 8.396, 10490.009, 190.777, 52460.779 18/09/24,00:45:31,10,10,1, 11.8,1,1, 8.396, 10489.960, 190.787, 52460.766 18/09/24,00:45:31,11,10,1, 11.8,1,1, 8.396, 10490.002, 190.793, 52460.753 18/09/24,00:45:31,12,10,1, 11.8,1,1, 8.396, 10489.964, 190.842, 52460.730 18/09/24,00:45:31,13,10,1, 11.8,1,1, 8.396, 10489.971, 190.852, 52460.819 18/09/24,00:45:31,14,10,1, 11.8,1,1, 8.396, 10489.943, 190.840, 52460.788 18/09/24,00:45:31,15,10,1, 11.8,1,1, 8.396, 10489.934, 190.875, 52460.854 18/09/24,00:45:31,16,10,1, 11.8,1,1, 8.396, 10489.922, 190.799, 52460.715 18/09/24,00:45:31,17,10,1, 11.8,1,1, 8.396, 10489.885, 190.774, 52460.850 18/09/24,00:45:31,18,10,1, 11.8,1,1, 8.396, 10489.887, 190.796, 52460.795 18/09/24,00:45:31,19,10,1, 11.8,1,1, 8.396, 10489.857, 190.802, 52460.807 18/09/24,00:45:32,00,10,1, 11.9,1,1, 8.401, 10489.851, 190.802, 52460.807 18/09/24,00:45:32,01,10,1, 11.9,1,1, 8.401, 10489.846, 190.896, 52460.885 18/09/24,00:45:32,02,10,1, 11.9,1,1, 8.401, 10489.841, 190.894, 52460.940 18/09/24,00:45:32,03,10,1, 11.9,1,1, 8.401, 10489.836, 190.878, 52460.840 18/09/24,00:45:32,04,10,1, 11.9,1,1, 8.401, 10489.810, 190.848, 52460.891 18/09/24,00:45:32,05,10,1, 11.9,1,1, 8.401, 10489.770, 190.796, 52460.855 18/09/24,00:45:32,06,10,1, 11.9,1,1, 8.401, 10489.760, 190.797, 52460.932 18/09/24,00:45:32,07,10,1, 11.9,1,1, 8.401, 10489.772, 190.876, 52460.952 18/09/24,00:45:32,08,10,1, 11.9,1,1, 8.401, 10489.757, 190.849, 52460.912 18/09/24,00:45:32,09,10,1, 11.9,1,1, 8.401, 10489.720, 190.889, 52460.953 18/09/24,00:45:32,10,10,1, 11.9,1,1, 8.401, 10489.747, 190.924, 52460.992 18/09/24,00:45:32,11,10,1, 11.9,1,1, 8.401, 10489.725, 190.901, 52460.921 18/09/24,00:45:32,12,10,1, 11.9,1,1, 8.401, 10489.681, 190.888, 52460.994 18/09/24,00:45:32,13,10,1, 11.9,1,1, 8.401, 10489.671, 190.854, 52461.006 18/09/24,00:45:32,14,10,1, 11.9,1,1, 8.401, 10489.682, 190.842, 52460.987 18/09/24,00:45:32,15,10,1, 11.9,1,1, 8.401, 10489.651, 190.844, 52460.977 18/09/24,00:45:32,16,10,1, 11.9,1,1, 8.401, 10489.658, 190.888, 52460.969 18/09/24,00:45:32,17,10,1, 11.9,1,1, 8.401, 10489.607, 190.847, 52461.010 18/09/24,00:45:32,18,10,1, 11.9,1,1, 8.401, 10489.652, 190.932, 52461.072 18/09/24,00:45:32,19,10,1, 11.9,1,1, 8.401, 10489.617, 190.939, 52461.123 18/09/24,00:45:33,00,10,1, 11.8,1,1, 8.399, 10489.609, 190.939, 52461.123 18/09/24,00:45:33,01,10,1, 11.8,1,1, 8.399, 10489.582, 190.890, 52461.136 18/09/24,00:45:33,02,10,1, 11.8,1,1, 8.399, 10489.562, 190.889, 52461.098 18/09/24,00:45:33,03,10,1, 11.8,1,1, 8.399, 10489.594, 190.884, 52461.011 18/09/24,00:45:33,04,10,1, 11.8,1,1, 8.399, 10489.539, 190.859, 52460.994 18/09/24,00:45:33,05,10,1, 11.8,1,1, 8.399, 10489.523, 190.915, 52461.029 18/09/24,00:45:33,06,10,1, 11.8,1,1, 8.399, 10489.535, 190.944, 52461.102 18/09/24,00:45:33,07,10,1, 11.8,1,1, 8.399, 10489.500, 190.951, 52461.112 18/09/24,00:45:33,08,10,1, 11.8,1,1, 8.399, 10489.541, 190.954, 52461.144 18/09/24,00:45:33,09,10,1, 11.8,1,1, 8.399, 10489.490, 190.880, 52461.087 18/09/24,00:45:33,10,10,1, 11.8,1,1, 8.399, 10489.465, 190.871, 52461.037 18/09/24,00:45:33,11,10,1, 11.8,1,1, 8.399, 10489.459, 190.874, 52461.044 18/09/24,00:45:33,12,10,1, 11.8,1,1, 8.399, 10489.430, 190.870, 52461.090 18/09/24,00:45:33,13,10,1, 11.8,1,1, 8.399, 10489.422, 190.867, 52461.114 18/09/24,00:45:33,14,10,1, 11.8,1,1, 8.399, 10489.448, 190.931, 52461.204 18/09/24,00:45:33,15,10,1, 11.8,1,1, 8.399, 10489.415, 190.940, 52461.143 18/09/24,00:45:33,16,10,1, 11.8,1,1, 8.399, 10489.392, 190.887, 52461.047 18/09/24,00:45:33,17,10,1, 11.8,1,1, 8.399, 10489.363, 190.910, 52461.139 18/09/24,00:45:33,18,10,1, 11.8,1,1, 8.399, 10489.356, 190.855, 52461.149 18/09/24,00:45:33,19,10,1, 11.8,1,1, 8.399, 10489.358, 190.817, 52461.151 18/09/24,00:45:34,00,10,1, 11.9,1,1, 8.402, 10489.351, 190.817, 52461.151 18/09/24,00:45:34,01,10,1, 11.9,1,1, 8.402, 10489.299, 190.841, 52461.140 18/09/24,00:45:34,02,10,1, 11.9,1,1, 8.402, 10489.302, 190.829, 52461.108 18/09/24,00:45:34,03,10,1, 11.9,1,1, 8.402, 10489.282, 190.925, 52461.149 18/09/24,00:45:34,04,10,1, 11.9,1,1, 8.402, 10489.260, 190.888, 52461.226 18/09/24,00:45:34,05,10,1, 11.9,1,1, 8.402, 10489.249, 190.818, 52461.218 18/09/24,00:45:34,06,10,1, 11.9,1,1, 8.402, 10489.226, 190.852, 52461.239 18/09/24,00:45:34,07,10,1, 11.9,1,1, 8.402, 10489.179, 190.795, 52461.230 18/09/24,00:45:34,08,10,1, 11.9,1,1, 8.402, 10489.234, 190.819, 52461.449 18/09/24,00:45:34,09,10,1, 11.9,1,1, 8.402, 10489.166, 190.771, 52461.125 18/09/24,00:45:34,10,10,1, 11.9,1,1, 8.402, 10489.140, 190.795, 52461.171 18/09/24,00:45:34,11,10,1, 11.9,1,1, 8.402, 10489.146, 190.848, 52461.337 18/09/24,00:45:34,12,10,1, 11.9,1,1, 8.402, 10489.121, 190.811, 52461.258 18/09/24,00:45:34,13,10,1, 11.9,1,1, 8.402, 10489.131, 190.857, 52461.299 18/09/24,00:45:34,14,10,1, 11.9,1,1, 8.402, 10489.072, 190.785, 52461.236 18/09/24,00:45:34,15,10,1, 11.9,1,1, 8.402, 10489.046, 190.751, 52461.272 18/09/24,00:45:34,16,10,1, 11.9,1,1, 8.402, 10489.038, 190.775, 52461.339 18/09/24,00:45:34,17,10,1, 11.9,1,1, 8.402, 10489.008, 190.682, 52461.252 18/09/24,00:45:34,18,10,1, 11.9,1,1, 8.402, 10488.995, 190.717, 52461.262 18/09/24,00:45:34,19,10,1, 11.9,1,1, 8.402, 10488.949, 190.750, 52461.354 18/09/24,00:45:35,00,09,1, 11.8,1,1, 8.397, 10488.942, 190.750, 52461.354 18/09/24,00:45:35,01,09,1, 11.8,1,1, 8.397, 10488.927, 190.766, 52461.298 18/09/24,00:45:35,02,09,1, 11.8,1,1, 8.397, 10488.898, 190.743, 52461.345 18/09/24,00:45:35,03,09,1, 11.8,1,1, 8.397, 10488.852, 190.691, 52461.284 18/09/24,00:45:35,04,09,1, 11.8,1,1, 8.397, 10488.833, 190.650, 52461.302 18/09/24,00:45:35,05,09,1, 11.8,1,1, 8.397, 10488.804, 190.619, 52461.361 18/09/24,00:45:35,06,09,1, 11.8,1,1, 8.397, 10488.790, 190.624, 52461.342 18/09/24,00:45:35,07,09,1, 11.8,1,1, 8.397, 10488.759, 190.620, 52461.276 18/09/24,00:45:35,08,09,1, 11.8,1,1, 8.397, 10488.747, 190.663, 52461.428 18/09/24,00:45:35,09,09,1, 11.8,1,1, 8.397, 10488.718, 190.651, 52461.386 18/09/24,00:45:35,10,09,1, 11.8,1,1, 8.397, 10488.658, 190.618, 52461.404 18/09/24,00:45:35,11,09,1, 11.8,1,1, 8.397, 10488.662, 190.600, 52461.401 18/09/24,00:45:35,12,09,1, 11.8,1,1, 8.397, 10488.628, 190.535, 52461.314 18/09/24,00:45:35,13,09,1, 11.8,1,1, 8.397, 10488.564, 190.509, 52461.403 18/09/24,00:45:35,14,09,1, 11.8,1,1, 8.397, 10488.572, 190.534, 52461.434 18/09/24,00:45:35,15,09,1, 11.8,1,1, 8.397, 10488.531, 190.505, 52461.393 18/09/24,00:45:35,16,09,1, 11.8,1,1, 8.397, 10488.531, 190.567, 52461.400 18/09/24,00:45:35,17,09,1, 11.8,1,1, 8.397, 10488.504, 190.568, 52461.412 18/09/24,00:45:35,18,09,1, 11.8,1,1, 8.397, 10488.452, 190.528, 52461.479 18/09/24,00:45:35,19,09,1, 11.8,1,1, 8.397, 10488.431, 190.488, 52461.424 18/09/24,00:45:36,00,10,1, 11.9,1,1, 8.397, 10488.424, 190.488, 52461.424 18/09/24,00:45:36,01,10,1, 11.9,1,1, 8.397, 10488.360, 190.408, 52461.433 18/09/24,00:45:36,02,10,1, 11.9,1,1, 8.397, 10488.339, 190.389, 52461.405 18/09/24,00:45:36,03,10,1, 11.9,1,1, 8.397, 10488.331, 190.489, 52461.485 18/09/24,00:45:36,04,10,1, 11.9,1,1, 8.397, 10488.325, 190.413, 52461.535 18/09/24,00:45:36,05,10,1, 11.9,1,1, 8.397, 10488.298, 190.419, 52461.545 18/09/24,00:45:36,06,10,1, 11.9,1,1, 8.397, 10488.288, 190.457, 52461.555 18/09/24,00:45:36,07,10,1, 11.9,1,1, 8.397, 10488.240, 190.390, 52461.521 18/09/24,00:45:36,08,10,1, 11.9,1,1, 8.397, 10488.201, 190.369, 52461.586 18/09/24,00:45:36,09,10,1, 11.9,1,1, 8.397, 10488.189, 190.337, 52461.424 18/09/24,00:45:36,10,10,1, 11.9,1,1, 8.397, 10488.153, 190.353, 52461.481 18/09/24,00:45:36,11,10,1, 11.9,1,1, 8.397, 10488.134, 190.308, 52461.431 18/09/24,00:45:36,12,10,1, 11.9,1,1, 8.397, 10488.160, 190.348, 52461.525 18/09/24,00:45:36,13,10,1, 11.9,1,1, 8.397, 10488.120, 190.369, 52461.573 18/09/24,00:45:36,14,10,1, 11.9,1,1, 8.397, 10488.061, 190.337, 52461.586 18/09/24,00:45:36,15,10,1, 11.9,1,1, 8.397, 10488.045, 190.310, 52461.626 18/09/24,00:45:36,16,10,1, 11.9,1,1, 8.397, 10488.011, 190.268, 52461.621 18/09/24,00:45:36,17,10,1, 11.9,1,1, 8.397, 10487.994, 190.221, 52461.577 18/09/24,00:45:36,18,10,1, 11.9,1,1, 8.397, 10487.976, 190.221, 52461.500 18/09/24,00:45:36,19,10,1, 11.9,1,1, 8.397, 10487.942, 190.255, 52461.532 18/09/24,00:45:37,00,10,1, 11.7,1,1, 8.400, 10487.940, 190.255, 52461.532 18/09/24,00:45:37,01,10,1, 11.7,1,1, 8.400, 10487.871, 190.260, 52461.657 18/09/24,00:45:37,02,10,1, 11.7,1,1, 8.400, 10487.905, 190.264, 52461.700 18/09/24,00:45:37,03,10,1, 11.7,1,1, 8.400, 10487.857, 190.182, 52461.612 18/09/24,00:45:37,04,10,1, 11.7,1,1, 8.400, 10487.821, 190.143, 52461.644 18/09/24,00:45:37,05,10,1, 11.7,1,1, 8.400, 10487.790, 190.141, 52461.577 18/09/24,00:45:37,06,10,1, 11.7,1,1, 8.400, 10487.757, 190.113, 52461.606 18/09/24,00:45:37,07,10,1, 11.7,1,1, 8.400, 10487.709, 190.148, 52461.706 18/09/24,00:45:37,08,10,1, 11.7,1,1, 8.400, 10487.723, 190.145, 52461.660 18/09/24,00:45:37,09,10,1, 11.7,1,1, 8.400, 10487.664, 190.135, 52461.625 18/09/24,00:45:37,10,10,1, 11.7,1,1, 8.400, 10487.626, 190.129, 52461.717 18/09/24,00:45:37,11,10,1, 11.7,1,1, 8.400, 10487.620, 190.110, 52461.651 18/09/24,00:45:37,12,10,1, 11.7,1,1, 8.400, 10487.576, 190.006, 52461.510 18/09/24,00:45:37,13,10,1, 11.7,1,1, 8.400, 10487.544, 190.034, 52461.735 18/09/24,00:45:37,14,10,1, 11.7,1,1, 8.400, 10487.541, 190.049, 52461.782 18/09/24,00:45:37,15,10,1, 11.7,1,1, 8.400, 10487.515, 190.046, 52461.799 18/09/24,00:45:37,16,10,1, 11.7,1,1, 8.400, 10487.517, 190.074, 52461.719 18/09/24,00:45:37,17,10,1, 11.7,1,1, 8.400, 10487.496, 190.064, 52461.764 18/09/24,00:45:37,18,10,1, 11.7,1,1, 8.400, 10487.459, 190.064, 52461.861 18/09/24,00:45:37,19,10,1, 11.7,1,1, 8.400, 10487.425, 189.992, 52461.827 18/09/24,00:45:38,00,10,1, 11.9,1,1, 8.404, 10487.423, 189.992, 52461.827 18/09/24,00:45:38,01,10,1, 11.9,1,1, 8.404, 10487.387, 189.975, 52461.775 18/09/24,00:45:38,02,10,1, 11.9,1,1, 8.404, 10487.366, 189.941, 52461.720 18/09/24,00:45:38,03,10,1, 11.9,1,1, 8.404, 10487.343, 190.006, 52461.772 18/09/24,00:45:38,04,10,1, 11.9,1,1, 8.404, 10487.318, 190.001, 52461.835 18/09/24,00:45:38,05,10,1, 11.9,1,1, 8.404, 10487.313, 189.986, 52461.906 18/09/24,00:45:38,06,10,1, 11.9,1,1, 8.404, 10487.299, 189.965, 52461.906 18/09/24,00:45:38,07,10,1, 11.9,1,1, 8.404, 10487.253, 189.947, 52461.774 18/09/24,00:45:38,08,10,1, 11.9,1,1, 8.404, 10487.205, 189.918, 52461.862 18/09/24,00:45:38,09,10,1, 11.9,1,1, 8.404, 10487.180, 189.882, 52461.788 18/09/24,00:45:38,10,10,1, 11.9,1,1, 8.404, 10487.168, 189.904, 52461.804 18/09/24,00:45:38,11,10,1, 11.9,1,1, 8.404, 10487.124, 189.900, 52461.887 18/09/24,00:45:38,12,10,1, 11.9,1,1, 8.404, 10487.107, 189.949, 52461.851 18/09/24,00:45:38,13,10,1, 11.9,1,1, 8.404, 10487.125, 189.950, 52461.882 18/09/24,00:45:38,14,10,1, 11.9,1,1, 8.404, 10487.075, 189.923, 52461.950 18/09/24,00:45:38,15,10,1, 11.9,1,1, 8.404, 10487.049, 189.893, 52461.987 18/09/24,00:45:38,16,10,1, 11.9,1,1, 8.404, 10487.047, 189.847, 52461.956 18/09/24,00:45:38,17,10,1, 11.9,1,1, 8.404, 10487.016, 189.860, 52461.937 18/09/24,00:45:38,18,10,1, 11.9,1,1, 8.404, 10486.971, 189.868, 52461.992 18/09/24,00:45:38,19,10,1, 11.9,1,1, 8.404, 10486.993, 189.909, 52462.009 18/09/24,00:45:39,00,10,1, 11.9,1,1, 8.396, 10486.989, 189.909, 52462.009 18/09/24,00:45:39,01,10,1, 11.9,1,1, 8.396, 10486.901, 189.881, 52461.963 18/09/24,00:45:39,02,10,1, 11.9,1,1, 8.396, 10486.884, 189.901, 52462.075 18/09/24,00:45:39,03,10,1, 11.9,1,1, 8.396, 10486.854, 189.842, 52462.029 18/09/24,00:45:39,04,10,1, 11.9,1,1, 8.396, 10486.818, 189.832, 52461.970 18/09/24,00:45:39,05,10,1, 11.9,1,1, 8.396, 10486.782, 189.842, 52462.038 18/09/24,00:45:39,06,10,1, 11.9,1,1, 8.396, 10486.771, 189.858, 52462.050 18/09/24,00:45:39,07,10,1, 11.9,1,1, 8.396, 10486.750, 189.892, 52462.089 18/09/24,00:45:39,08,10,1, 11.9,1,1, 8.396, 10486.760, 189.896, 52462.064 18/09/24,00:45:39,09,10,1, 11.9,1,1, 8.396, 10486.697, 189.942, 52462.181 18/09/24,00:45:39,10,10,1, 11.9,1,1, 8.396, 10486.682, 189.843, 52462.146 18/09/24,00:45:39,11,10,1, 11.9,1,1, 8.396, 10486.655, 189.859, 52462.286 18/09/24,00:45:39,12,10,1, 11.9,1,1, 8.396, 10486.669, 189.846, 52462.123 18/09/24,00:45:39,13,10,1, 11.9,1,1, 8.396, 10486.634, 189.826, 52462.104 18/09/24,00:45:39,14,10,1, 11.9,1,1, 8.396, 10486.598, 189.878, 52462.127 18/09/24,00:45:39,15,10,1, 11.9,1,1, 8.396, 10486.618, 189.888, 52462.159 18/09/24,00:45:39,16,10,1, 11.9,1,1, 8.396, 10486.561, 189.936, 52462.283 18/09/24,00:45:39,17,10,1, 11.9,1,1, 8.396, 10486.535, 189.910, 52462.150 18/09/24,00:45:39,18,10,1, 11.9,1,1, 8.396, 10486.542, 189.897, 52462.208 18/09/24,00:45:39,19,10,1, 11.9,1,1, 8.396, 10486.492, 189.872, 52462.189 18/09/24,00:45:40,00,10,1, 11.9,1,1, 8.395, 10486.488, 189.872, 52462.189 18/09/24,00:45:40,01,10,1, 11.9,1,1, 8.395, 10486.442, 189.939, 52462.313 18/09/24,00:45:40,02,10,1, 11.9,1,1, 8.395, 10486.420, 189.924, 52462.307 18/09/24,00:45:40,03,10,1, 11.9,1,1, 8.395, 10486.426, 189.961, 52462.283 18/09/24,00:45:40,04,10,1, 11.9,1,1, 8.395, 10486.381, 189.963, 52462.306 18/09/24,00:45:40,05,10,1, 11.9,1,1, 8.395, 10486.347, 189.935, 52462.307 18/09/24,00:45:40,06,10,1, 11.9,1,1, 8.395, 10486.313, 189.922, 52462.349 18/09/24,00:45:40,07,10,1, 11.9,1,1, 8.395, 10486.311, 189.891, 52462.366 18/09/24,00:45:40,08,10,1, 11.9,1,1, 8.395, 10486.290, 189.968, 52462.480 18/09/24,00:45:40,09,10,1, 11.9,1,1, 8.395, 10486.246, 189.915, 52462.339 18/09/24,00:45:40,10,10,1, 11.9,1,1, 8.395, 10486.268, 190.000, 52462.387 18/09/24,00:45:40,11,10,1, 11.9,1,1, 8.395, 10486.201, 190.012, 52462.408 18/09/24,00:45:40,12,10,1, 11.9,1,1, 8.395, 10486.174, 189.981, 52462.413 18/09/24,00:45:40,13,10,1, 11.9,1,1, 8.395, 10486.161, 190.040, 52462.471 18/09/24,00:45:40,14,10,1, 11.9,1,1, 8.395, 10486.141, 189.954, 52462.518 18/09/24,00:45:40,15,10,1, 11.9,1,1, 8.395, 10486.108, 190.005, 52462.496 18/09/24,00:45:40,16,10,1, 11.9,1,1, 8.395, 10486.115, 189.969, 52462.441 18/09/24,00:45:40,17,10,1, 11.9,1,1, 8.395, 10486.087, 189.998, 52462.501 18/09/24,00:45:40,18,10,1, 11.9,1,1, 8.395, 10486.049, 190.043, 52462.590 18/09/24,00:45:40,19,10,1, 11.9,1,1, 8.395, 10486.019, 190.029, 52462.590 18/09/24,00:45:41,00,10,1, 11.9,1,1, 8.399, 10486.013, 190.029, 52462.590 18/09/24,00:45:41,01,10,1, 11.9,1,1, 8.399, 10486.003, 190.017, 52462.556 18/09/24,00:45:41,02,10,1, 11.9,1,1, 8.399, 10485.967, 190.026, 52462.531 18/09/24,00:45:41,03,10,1, 11.9,1,1, 8.399, 10485.929, 190.015, 52462.558 18/09/24,00:45:41,04,10,1, 11.9,1,1, 8.399, 10485.915, 190.011, 52462.499 18/09/24,00:45:41,05,10,1, 11.9,1,1, 8.399, 10485.910, 190.101, 52462.577 18/09/24,00:45:41,06,10,1, 11.9,1,1, 8.399, 10485.897, 190.112, 52462.613 18/09/24,00:45:41,07,10,1, 11.9,1,1, 8.399, 10485.896, 190.164, 52462.774 18/09/24,00:45:41,08,10,1, 11.9,1,1, 8.399, 10485.838, 190.071, 52462.684 18/09/24,00:45:41,09,10,1, 11.9,1,1, 8.399, 10485.816, 190.054, 52462.619 18/09/24,00:45:41,10,10,1, 11.9,1,1, 8.399, 10485.777, 190.086, 52462.619 18/09/24,00:45:41,11,10,1, 11.9,1,1, 8.399, 10485.721, 190.057, 52462.559 18/09/24,00:45:41,12,10,1, 11.9,1,1, 8.399, 10485.755, 190.162, 52462.702 18/09/24,00:45:41,13,10,1, 11.9,1,1, 8.399, 10485.713, 190.167, 52462.669 18/09/24,00:45:41,14,10,1, 11.9,1,1, 8.399, 10485.682, 190.190, 52462.734 18/09/24,00:45:41,15,10,1, 11.9,1,1, 8.399, 10485.661, 190.165, 52462.749 18/09/24,00:45:41,16,10,1, 11.9,1,1, 8.399, 10485.650, 190.190, 52462.733 18/09/24,00:45:41,17,10,1, 11.9,1,1, 8.399, 10485.606, 190.125, 52462.721 18/09/24,00:45:41,18,10,1, 11.9,1,1, 8.399, 10485.586, 190.125, 52462.716 18/09/24,00:45:41,19,10,1, 11.9,1,1, 8.399, 10485.573, 190.184, 52462.784 18/09/24,00:45:42,00,09,1, 11.9,1,1, 8.400, 10485.570, 190.184, 52462.784 18/09/24,00:45:42,01,09,1, 11.9,1,1, 8.400, 10485.535, 190.229, 52462.812 18/09/24,00:45:42,02,09,1, 11.9,1,1, 8.400, 10485.504, 190.238, 52462.860 18/09/24,00:45:42,03,09,1, 11.9,1,1, 8.400, 10485.478, 190.222, 52462.819 18/09/24,00:45:42,04,09,1, 11.9,1,1, 8.400, 10485.449, 190.213, 52462.839 18/09/24,00:45:42,05,09,1, 11.9,1,1, 8.400, 10485.417, 190.200, 52462.835 18/09/24,00:45:42,06,09,1, 11.9,1,1, 8.400, 10485.431, 190.233, 52462.866 18/09/24,00:45:42,07,09,1, 11.9,1,1, 8.400, 10485.418, 190.239, 52462.843 18/09/24,00:45:42,08,09,1, 11.9,1,1, 8.400, 10485.406, 190.304, 52462.939 18/09/24,00:45:42,09,09,1, 11.9,1,1, 8.400, 10485.397, 190.337, 52462.970 18/09/24,00:45:42,10,09,1, 11.9,1,1, 8.400, 10485.349, 190.301, 52462.987 18/09/24,00:45:42,11,09,1, 11.9,1,1, 8.400, 10485.321, 190.312, 52462.973 18/09/24,00:45:42,12,09,1, 11.9,1,1, 8.400, 10485.323, 190.282, 52462.942 18/09/24,00:45:42,13,09,1, 11.9,1,1, 8.400, 10485.283, 190.264, 52462.886 18/09/24,00:45:42,14,09,1, 11.9,1,1, 8.400, 10485.290, 190.284, 52462.859 18/09/24,00:45:42,15,09,1, 11.9,1,1, 8.400, 10485.274, 190.312, 52462.920 18/09/24,00:45:42,16,09,1, 11.9,1,1, 8.400, 10485.240, 190.359, 52463.025 18/09/24,00:45:42,17,09,1, 11.9,1,1, 8.400, 10485.215, 190.374, 52463.008 18/09/24,00:45:42,18,09,1, 11.9,1,1, 8.400, 10485.198, 190.392, 52462.976 18/09/24,00:45:42,19,09,1, 11.9,1,1, 8.400, 10485.143, 190.319, 52462.958 18/09/24,00:45:43,00,10,1, 11.9,1,1, 8.399, 10485.137, 190.319, 52462.958 18/09/24,00:45:43,01,10,1, 11.9,1,1, 8.399, 10485.095, 190.314, 52463.010 18/09/24,00:45:43,02,10,1, 11.9,1,1, 8.399, 10485.099, 190.361, 52463.050 18/09/24,00:45:43,03,10,1, 11.9,1,1, 8.399, 10485.071, 190.353, 52463.034 18/09/24,00:45:43,04,10,1, 11.9,1,1, 8.399, 10485.036, 190.393, 52463.048 18/09/24,00:45:43,05,10,1, 11.9,1,1, 8.399, 10485.021, 190.426, 52463.088 18/09/24,00:45:43,06,10,1, 11.9,1,1, 8.399, 10485.007, 190.339, 52463.046 18/09/24,00:45:43,07,10,1, 11.9,1,1, 8.399, 10484.979, 190.344, 52463.053 18/09/24,00:45:43,08,10,1, 11.9,1,1, 8.399, 10484.962, 190.341, 52463.106 18/09/24,00:45:43,09,10,1, 11.9,1,1, 8.399, 10484.890, 190.318, 52462.986 18/09/24,00:45:43,10,10,1, 11.9,1,1, 8.399, 10484.896, 190.396, 52463.170 18/09/24,00:45:43,11,10,1, 11.9,1,1, 8.399, 10484.901, 190.426, 52463.147 18/09/24,00:45:43,12,10,1, 11.9,1,1, 8.399, 10484.873, 190.425, 52463.139 18/09/24,00:45:43,13,10,1, 11.9,1,1, 8.399, 10484.847, 190.418, 52463.153 18/09/24,00:45:43,14,10,1, 11.9,1,1, 8.399, 10484.836, 190.377, 52463.174 18/09/24,00:45:43,15,10,1, 11.9,1,1, 8.399, 10484.806, 190.351, 52463.122 18/09/24,00:45:43,16,10,1, 11.9,1,1, 8.399, 10484.782, 190.351, 52463.077 18/09/24,00:45:43,17,10,1, 11.9,1,1, 8.399, 10484.771, 190.397, 52463.252 18/09/24,00:45:43,18,10,1, 11.9,1,1, 8.399, 10484.752, 190.435, 52463.262 18/09/24,00:45:43,19,10,1, 11.9,1,1, 8.399, 10484.738, 190.433, 52463.192 18/09/24,00:45:44,00,10,1, 11.9,1,1, 8.398, 10484.736, 190.433, 52463.192 18/09/24,00:45:44,01,10,1, 11.9,1,1, 8.398, 10484.696, 190.415, 52463.193 18/09/24,00:45:44,02,10,1, 11.9,1,1, 8.398, 10484.663, 190.383, 52463.163 18/09/24,00:45:44,03,10,1, 11.9,1,1, 8.398, 10484.640, 190.386, 52463.187 18/09/24,00:45:44,04,10,1, 11.9,1,1, 8.398, 10484.628, 190.417, 52463.235 18/09/24,00:45:44,05,10,1, 11.9,1,1, 8.398, 10484.558, 190.445, 52463.321 18/09/24,00:45:44,06,10,1, 11.9,1,1, 8.398, 10484.598, 190.478, 52463.280 18/09/24,00:45:44,07,10,1, 11.9,1,1, 8.398, 10484.576, 190.517, 52463.483 18/09/24,00:45:44,08,10,1, 11.9,1,1, 8.398, 10484.582, 190.440, 52463.333 18/09/24,00:45:44,09,10,1, 11.9,1,1, 8.398, 10484.530, 190.433, 52463.295 18/09/24,00:45:44,10,10,1, 11.9,1,1, 8.398, 10484.523, 190.407, 52463.272 18/09/24,00:45:44,11,10,1, 11.9,1,1, 8.398, 10484.432, 190.404, 52463.248 18/09/24,00:45:44,12,10,1, 11.9,1,1, 8.398, 10484.475, 190.443, 52463.317 18/09/24,00:45:44,13,10,1, 11.9,1,1, 8.398, 10484.439, 190.484, 52463.421 18/09/24,00:45:44,14,10,1, 11.9,1,1, 8.398, 10484.465, 190.511, 52463.447 18/09/24,00:45:44,15,10,1, 11.9,1,1, 8.398, 10484.410, 190.449, 52463.356 18/09/24,00:45:44,16,10,1, 11.9,1,1, 8.398, 10484.379, 190.448, 52463.342 18/09/24,00:45:44,17,10,1, 11.9,1,1, 8.398, 10484.329, 190.418, 52463.327 18/09/24,00:45:44,18,10,1, 11.9,1,1, 8.398, 10484.318, 190.380, 52463.355 18/09/24,00:45:44,19,10,1, 11.9,1,1, 8.398, 10484.300, 190.474, 52463.478 18/09/24,00:45:45,00,10,1, 11.8,1,1, 8.399, 10484.294, 190.474, 52463.478 18/09/24,00:45:45,01,10,1, 11.8,1,1, 8.399, 10484.262, 190.471, 52463.459 18/09/24,00:45:45,02,10,1, 11.8,1,1, 8.399, 10484.251, 190.473, 52463.409 18/09/24,00:45:45,03,10,1, 11.8,1,1, 8.399, 10484.218, 190.491, 52463.467 18/09/24,00:45:45,04,10,1, 11.8,1,1, 8.399, 10484.190, 190.454, 52463.482 18/09/24,00:45:45,05,10,1, 11.8,1,1, 8.399, 10484.202, 190.513, 52463.578 18/09/24,00:45:45,06,10,1, 11.8,1,1, 8.399, 10484.157, 190.483, 52463.599 18/09/24,00:45:45,07,10,1, 11.8,1,1, 8.399, 10484.147, 190.482, 52463.579 18/09/24,00:45:45,08,10,1, 11.8,1,1, 8.399, 10484.113, 190.479, 52463.559 18/09/24,00:45:45,09,10,1, 11.8,1,1, 8.399, 10484.075, 190.500, 52463.521 18/09/24,00:45:45,10,10,1, 11.8,1,1, 8.399, 10484.069, 190.498, 52463.643 18/09/24,00:45:45,11,10,1, 11.8,1,1, 8.399, 10484.030, 190.502, 52463.662 18/09/24,00:45:45,12,10,1, 11.8,1,1, 8.399, 10484.022, 190.502, 52463.563 18/09/24,00:45:45,13,10,1, 11.8,1,1, 8.399, 10483.980, 190.509, 52463.696 18/09/24,00:45:45,14,10,1, 11.8,1,1, 8.399, 10483.962, 190.522, 52463.597 18/09/24,00:45:45,15,10,1, 11.8,1,1, 8.399, 10483.942, 190.514, 52463.659 18/09/24,00:45:45,16,10,1, 11.8,1,1, 8.399, 10483.922, 190.506, 52463.662 18/09/24,00:45:45,17,10,1, 11.8,1,1, 8.399, 10483.899, 190.536, 52463.785 18/09/24,00:45:45,18,10,1, 11.8,1,1, 8.399, 10483.895, 190.521, 52463.726 18/09/24,00:45:45,19,10,1, 11.8,1,1, 8.399, 10483.859, 190.532, 52463.753 18/09/24,00:45:46,00,10,1, 11.9,1,1, 8.400, 10483.851, 190.532, 52463.753 18/09/24,00:45:46,01,10,1, 11.9,1,1, 8.400, 10483.813, 190.542, 52463.694 18/09/24,00:45:46,02,10,1, 11.9,1,1, 8.400, 10483.786, 190.539, 52463.777 18/09/24,00:45:46,03,10,1, 11.9,1,1, 8.400, 10483.778, 190.538, 52463.710 18/09/24,00:45:46,04,10,1, 11.9,1,1, 8.400, 10483.765, 190.524, 52463.749 18/09/24,00:45:46,05,10,1, 11.9,1,1, 8.400, 10483.746, 190.542, 52463.803 18/09/24,00:45:46,06,10,1, 11.9,1,1, 8.400, 10483.710, 190.553, 52463.766 18/09/24,00:45:46,07,10,1, 11.9,1,1, 8.400, 10483.650, 190.553, 52463.793 18/09/24,00:45:46,08,10,1, 11.9,1,1, 8.400, 10483.637, 190.556, 52463.891 18/09/24,00:45:46,09,10,1, 11.9,1,1, 8.400, 10483.635, 190.563, 52463.770 18/09/24,00:45:46,10,10,1, 11.9,1,1, 8.400, 10483.603, 190.573, 52463.737 18/09/24,00:45:46,11,10,1, 11.9,1,1, 8.400, 10483.552, 190.571, 52463.832 18/09/24,00:45:46,12,10,1, 11.9,1,1, 8.400, 10483.554, 190.570, 52463.733 18/09/24,00:45:46,13,10,1, 11.9,1,1, 8.400, 10483.545, 190.590, 52463.798 18/09/24,00:45:46,14,10,1, 11.9,1,1, 8.400, 10483.493, 190.597, 52463.806 18/09/24,00:45:46,15,10,1, 11.9,1,1, 8.400, 10483.508, 190.580, 52463.856 18/09/24,00:45:46,16,10,1, 11.9,1,1, 8.400, 10483.456, 190.616, 52463.822 18/09/24,00:45:46,17,10,1, 11.9,1,1, 8.400, 10483.448, 190.618, 52463.872 18/09/24,00:45:46,18,10,1, 11.9,1,1, 8.400, 10483.394, 190.612, 52463.848 18/09/24,00:45:46,19,10,1, 11.9,1,1, 8.400, 10483.368, 190.615, 52463.849 18/09/24,00:45:47,00,10,1, 11.9,1,1, 8.397, 10483.367, 190.615, 52463.849 18/09/24,00:45:47,01,10,1, 11.9,1,1, 8.397, 10483.309, 190.644, 52463.909 18/09/24,00:45:47,02,10,1, 11.9,1,1, 8.397, 10483.310, 190.638, 52463.944 18/09/24,00:45:47,03,10,1, 11.9,1,1, 8.397, 10483.249, 190.651, 52463.887 18/09/24,00:45:47,04,10,1, 11.9,1,1, 8.397, 10483.246, 190.622, 52463.939 18/09/24,00:45:47,05,10,1, 11.9,1,1, 8.397, 10483.236, 190.675, 52464.043 18/09/24,00:45:47,06,10,1, 11.9,1,1, 8.397, 10483.192, 190.677, 52464.031 18/09/24,00:45:47,07,10,1, 11.9,1,1, 8.397, 10483.184, 190.664, 52464.077 18/09/24,00:45:47,08,10,1, 11.9,1,1, 8.397, 10483.157, 190.674, 52464.092 18/09/24,00:45:47,09,10,1, 11.9,1,1, 8.397, 10483.129, 190.673, 52464.045 18/09/24,00:45:47,10,10,1, 11.9,1,1, 8.397, 10483.136, 190.704, 52464.032 18/09/24,00:45:47,11,10,1, 11.9,1,1, 8.397, 10483.089, 190.703, 52464.056 18/09/24,00:45:47,12,10,1, 11.9,1,1, 8.397, 10483.065, 190.727, 52464.115 18/09/24,00:45:47,13,10,1, 11.9,1,1, 8.397, 10483.066, 190.728, 52464.136 18/09/24,00:45:47,14,10,1, 11.9,1,1, 8.397, 10483.028, 190.748, 52464.128 18/09/24,00:45:47,15,10,1, 11.9,1,1, 8.397, 10483.011, 190.755, 52464.157 18/09/24,00:45:47,16,10,1, 11.9,1,1, 8.397, 10482.965, 190.742, 52464.063 18/09/24,00:45:47,17,10,1, 11.9,1,1, 8.397, 10482.940, 190.782, 52464.170 18/09/24,00:45:47,18,10,1, 11.9,1,1, 8.397, 10482.905, 190.810, 52464.261 18/09/24,00:45:47,19,10,1, 11.9,1,1, 8.397, 10482.887, 190.811, 52464.184 18/09/24,00:45:48,00,10,1, 11.9,1,1, 8.398, 10482.883, 190.811, 52464.184 18/09/24,00:45:48,01,10,1, 11.9,1,1, 8.398, 10482.836, 190.836, 52464.208 18/09/24,00:45:48,02,10,1, 11.9,1,1, 8.398, 10482.808, 190.826, 52464.252 18/09/24,00:45:48,03,10,1, 11.9,1,1, 8.398, 10482.791, 190.859, 52464.350 18/09/24,00:45:48,04,10,1, 11.9,1,1, 8.398, 10482.793, 190.871, 52464.362 18/09/24,00:45:48,05,10,1, 11.9,1,1, 8.398, 10482.792, 190.882, 52464.403 18/09/24,00:45:48,06,10,1, 11.9,1,1, 8.398, 10482.752, 190.885, 52464.318 18/09/24,00:45:48,07,10,1, 11.9,1,1, 8.398, 10482.711, 190.905, 52464.366 18/09/24,00:45:48,08,10,1, 11.9,1,1, 8.398, 10482.713, 190.901, 52464.409 18/09/24,00:45:48,09,10,1, 11.9,1,1, 8.398, 10482.697, 190.960, 52464.411 18/09/24,00:45:48,10,10,1, 11.9,1,1, 8.398, 10482.656, 190.907, 52464.389 18/09/24,00:45:48,11,10,1, 11.9,1,1, 8.398, 10482.598, 190.957, 52464.472 18/09/24,00:45:48,12,10,1, 11.9,1,1, 8.398, 10482.611, 190.946, 52464.469 18/09/24,00:45:48,13,10,1, 11.9,1,1, 8.398, 10482.559, 190.977, 52464.503 18/09/24,00:45:48,14,10,1, 11.9,1,1, 8.398, 10482.544, 191.008, 52464.558 18/09/24,00:45:48,15,10,1, 11.9,1,1, 8.398, 10482.526, 191.018, 52464.422 18/09/24,00:45:48,16,10,1, 11.9,1,1, 8.398, 10482.511, 191.038, 52464.491 18/09/24,00:45:48,17,10,1, 11.9,1,1, 8.398, 10482.478, 191.050, 52464.500 18/09/24,00:45:48,18,10,1, 11.9,1,1, 8.398, 10482.443, 191.036, 52464.612 18/09/24,00:45:48,19,10,1, 11.9,1,1, 8.398, 10482.419, 191.027, 52464.560 18/09/24,00:45:49,00,10,1, 11.9,1,1, 8.397, 10482.416, 191.027, 52464.560 18/09/24,00:45:49,01,10,1, 11.9,1,1, 8.397, 10482.366, 191.077, 52464.596 18/09/24,00:45:49,02,10,1, 11.9,1,1, 8.397, 10482.319, 191.063, 52464.620 18/09/24,00:45:49,03,10,1, 11.9,1,1, 8.397, 10482.306, 191.105, 52464.655 18/09/24,00:45:49,04,10,1, 11.9,1,1, 8.397, 10482.284, 191.092, 52464.668 18/09/24,00:45:49,05,10,1, 11.9,1,1, 8.397, 10482.265, 191.101, 52464.643 18/09/24,00:45:49,06,10,1, 11.9,1,1, 8.397, 10482.245, 191.133, 52464.658 18/09/24,00:45:49,07,10,1, 11.9,1,1, 8.397, 10482.216, 191.152, 52464.658 18/09/24,00:45:49,08,10,1, 11.9,1,1, 8.397, 10482.188, 191.154, 52464.774 18/09/24,00:45:49,09,10,1, 11.9,1,1, 8.397, 10482.177, 191.177, 52464.705 18/09/24,00:45:49,10,10,1, 11.9,1,1, 8.397, 10482.114, 191.192, 52464.775 18/09/24,00:45:49,11,10,1, 11.9,1,1, 8.397, 10482.119, 191.195, 52464.725 18/09/24,00:45:49,12,10,1, 11.9,1,1, 8.397, 10482.090, 191.205, 52464.703 18/09/24,00:45:49,13,10,1, 11.9,1,1, 8.397, 10482.073, 191.220, 52464.791 18/09/24,00:45:49,14,10,1, 11.9,1,1, 8.397, 10482.069, 191.246, 52464.857 18/09/24,00:45:49,15,10,1, 11.9,1,1, 8.397, 10482.030, 191.249, 52464.888 18/09/24,00:45:49,16,10,1, 11.9,1,1, 8.397, 10482.016, 191.254, 52464.880 18/09/24,00:45:49,17,10,1, 11.9,1,1, 8.397, 10481.985, 191.233, 52464.823 18/09/24,00:45:49,18,10,1, 11.9,1,1, 8.397, 10481.960, 191.234, 52464.871 18/09/24,00:45:49,19,10,1, 11.9,1,1, 8.397, 10481.908, 191.246, 52464.906 18/09/24,00:45:50,00,10,1, 11.9,1,1, 8.399, 10481.907, 191.246, 52464.906 18/09/24,00:45:50,01,10,1, 11.9,1,1, 8.399, 10481.886, 191.260, 52464.864 18/09/24,00:45:50,02,10,1, 11.9,1,1, 8.399, 10481.844, 191.283, 52464.938 18/09/24,00:45:50,03,10,1, 11.9,1,1, 8.399, 10481.830, 191.264, 52464.863 18/09/24,00:45:50,04,10,1, 11.9,1,1, 8.399, 10481.790, 191.251, 52464.877 18/09/24,00:45:50,05,10,1, 11.9,1,1, 8.399, 10481.795, 191.232, 52464.799 18/09/24,00:45:50,06,10,1, 11.9,1,1, 8.399, 10481.739, 191.230, 52464.765 18/09/24,00:45:50,07,10,1, 11.9,1,1, 8.399, 10481.731, 191.276, 52464.827 18/09/24,00:45:50,08,10,1, 11.9,1,1, 8.399, 10481.730, 191.289, 52464.854 18/09/24,00:45:50,09,10,1, 11.9,1,1, 8.399, 10481.661, 191.242, 52464.886 18/09/24,00:45:50,10,10,1, 11.9,1,1, 8.399, 10481.652, 191.209, 52464.826 18/09/24,00:45:50,11,10,1, 11.9,1,1, 8.399, 10481.605, 191.215, 52464.876 18/09/24,00:45:50,12,10,1, 11.9,1,1, 8.399, 10481.603, 191.212, 52464.809 18/09/24,00:45:50,13,10,1, 11.9,1,1, 8.399, 10481.578, 191.200, 52464.862 18/09/24,00:45:50,14,10,1, 11.9,1,1, 8.399, 10481.593, 191.239, 52464.870 18/09/24,00:45:50,15,10,1, 11.9,1,1, 8.399, 10481.558, 191.267, 52464.885 18/09/24,00:45:50,16,10,1, 11.9,1,1, 8.399, 10481.511, 191.202, 52464.891 18/09/24,00:45:50,17,10,1, 11.9,1,1, 8.399, 10481.490, 191.206, 52464.846 18/09/24,00:45:50,18,10,1, 11.9,1,1, 8.399, 10481.483, 191.158, 52464.771 18/09/24,00:45:50,19,10,1, 11.9,1,1, 8.399, 10481.448, 191.131, 52464.802 18/09/24,00:45:51,00,10,1, 11.9,1,1, 8.395, 10481.448, 191.131, 52464.802 18/09/24,00:45:51,01,10,1, 11.9,1,1, 8.395, 10481.386, 191.204, 52464.912 18/09/24,00:45:51,02,10,1, 11.9,1,1, 8.395, 10481.374, 191.211, 52464.919 18/09/24,00:45:51,03,10,1, 11.9,1,1, 8.395, 10481.358, 191.159, 52464.925 18/09/24,00:45:51,04,10,1, 11.9,1,1, 8.395, 10481.340, 191.178, 52464.980 18/09/24,00:45:51,05,10,1, 11.9,1,1, 8.395, 10481.297, 191.094, 52464.850 18/09/24,00:45:51,06,10,1, 11.9,1,1, 8.395, 10481.259, 191.071, 52464.824 18/09/24,00:45:51,07,10,1, 11.9,1,1, 8.395, 10481.253, 191.091, 52464.894 18/09/24,00:45:51,08,10,1, 11.9,1,1, 8.395, 10481.241, 191.095, 52464.923 18/09/24,00:45:51,09,10,1, 11.9,1,1, 8.395, 10481.250, 191.109, 52464.910 18/09/24,00:45:51,10,10,1, 11.9,1,1, 8.395, 10481.238, 191.123, 52464.995 18/09/24,00:45:51,11,10,1, 11.9,1,1, 8.395, 10481.160, 191.053, 52464.918 18/09/24,00:45:51,12,10,1, 11.9,1,1, 8.395, 10481.152, 191.036, 52464.893 18/09/24,00:45:51,13,10,1, 11.9,1,1, 8.395, 10481.120, 190.953, 52464.858 18/09/24,00:45:51,14,10,1, 11.9,1,1, 8.395, 10481.100, 191.000, 52464.928 18/09/24,00:45:51,15,10,1, 11.9,1,1, 8.395, 10481.090, 190.938, 52464.676 18/09/24,00:45:51,16,10,1, 11.9,1,1, 8.395, 10481.142, 190.994, 52464.970 18/09/24,00:45:51,17,10,1, 11.9,1,1, 8.395, 10481.110, 191.025, 52464.904 18/09/24,00:45:51,18,10,1, 11.9,1,1, 8.395, 10481.018, 190.953, 52464.949 18/09/24,00:45:51,19,10,1, 11.9,1,1, 8.395, 10481.019, 190.914, 52464.846 18/09/24,00:45:52,00,10,1, 11.8,1,1, 8.400, 10481.014, 190.914, 52464.846 18/09/24,00:45:52,01,10,1, 11.8,1,1, 8.400, 10480.945, 190.860, 52464.936 18/09/24,00:45:52,02,10,1, 11.8,1,1, 8.400, 10480.930, 190.840, 52464.956 18/09/24,00:45:52,03,10,1, 11.8,1,1, 8.400, 10480.914, 190.890, 52464.919 18/09/24,00:45:52,04,10,1, 11.8,1,1, 8.400, 10480.891, 190.872, 52464.952 18/09/24,00:45:52,05,10,1, 11.8,1,1, 8.400, 10480.834, 190.850, 52464.942 18/09/24,00:45:52,06,10,1, 11.8,1,1, 8.400, 10480.815, 190.845, 52465.022 18/09/24,00:45:52,07,10,1, 11.8,1,1, 8.400, 10480.801, 190.758, 52464.958 18/09/24,00:45:52,08,10,1, 11.8,1,1, 8.400, 10480.798, 190.734, 52464.905 18/09/24,00:45:52,09,10,1, 11.8,1,1, 8.400, 10480.794, 190.770, 52464.998 18/09/24,00:45:52,10,10,1, 11.8,1,1, 8.400, 10480.755, 190.775, 52464.946 18/09/24,00:45:52,11,10,1, 11.8,1,1, 8.400, 10480.727, 190.743, 52464.920 18/09/24,00:45:52,12,10,1, 11.8,1,1, 8.400, 10480.734, 190.722, 52464.949 18/09/24,00:45:52,13,10,1, 11.8,1,1, 8.400, 10480.686, 190.741, 52464.922 18/09/24,00:45:52,14,10,1, 11.8,1,1, 8.400, 10480.658, 190.660, 52464.951 18/09/24,00:45:52,15,10,1, 11.8,1,1, 8.400, 10480.619, 190.629, 52464.994 18/09/24,00:45:52,16,10,1, 11.8,1,1, 8.400, 10480.634, 190.626, 52464.946 18/09/24,00:45:52,17,10,1, 11.8,1,1, 8.400, 10480.597, 190.589, 52464.971 18/09/24,00:45:52,18,10,1, 11.8,1,1, 8.400, 10480.624, 190.645, 52464.990 18/09/24,00:45:52,19,10,1, 11.8,1,1, 8.400, 10480.606, 190.632, 52465.047 18/09/24,00:45:53,00,10,1, 11.9,1,1, 8.400, 10480.605, 190.632, 52465.047 18/09/24,00:45:53,01,10,1, 11.9,1,1, 8.400, 10480.527, 190.555, 52465.048 18/09/24,00:45:53,02,10,1, 11.9,1,1, 8.400, 10480.509, 190.517, 52464.984 18/09/24,00:45:53,03,10,1, 11.9,1,1, 8.400, 10480.449, 190.488, 52464.946 18/09/24,00:45:53,04,10,1, 11.9,1,1, 8.400, 10480.467, 190.458, 52464.928 18/09/24,00:45:53,05,10,1, 11.9,1,1, 8.400, 10480.463, 190.520, 52465.005 18/09/24,00:45:53,06,10,1, 11.9,1,1, 8.400, 10480.436, 190.508, 52465.021 18/09/24,00:45:53,07,10,1, 11.9,1,1, 8.400, 10480.400, 190.482, 52465.060 18/09/24,00:45:53,08,10,1, 11.9,1,1, 8.400, 10480.383, 190.475, 52465.114 18/09/24,00:45:53,09,10,1, 11.9,1,1, 8.400, 10480.363, 190.402, 52465.021 18/09/24,00:45:53,10,10,1, 11.9,1,1, 8.400, 10480.330, 190.365, 52464.920 18/09/24,00:45:53,11,10,1, 11.9,1,1, 8.400, 10480.316, 190.359, 52465.039 18/09/24,00:45:53,12,10,1, 11.9,1,1, 8.400, 10480.313, 190.387, 52464.970 18/09/24,00:45:53,13,10,1, 11.9,1,1, 8.400, 10480.295, 190.378, 52465.025 18/09/24,00:45:53,14,10,1, 11.9,1,1, 8.400, 10480.258, 190.385, 52465.068 18/09/24,00:45:53,15,10,1, 11.9,1,1, 8.400, 10480.234, 190.382, 52465.145 18/09/24,00:45:53,16,10,1, 11.9,1,1, 8.400, 10480.227, 190.293, 52465.025 18/09/24,00:45:53,17,10,1, 11.9,1,1, 8.400, 10480.180, 190.245, 52465.009 18/09/24,00:45:53,18,10,1, 11.9,1,1, 8.400, 10480.161, 190.256, 52465.050 18/09/24,00:45:53,19,10,1, 11.9,1,1, 8.400, 10480.151, 190.241, 52465.036 18/09/24,00:45:54,00,10,1, 11.9,1,1, 8.397, 10480.146, 190.241, 52465.036 18/09/24,00:45:54,01,10,1, 11.9,1,1, 8.397, 10480.125, 190.286, 52465.201 18/09/24,00:45:54,02,10,1, 11.9,1,1, 8.397, 10480.093, 190.286, 52465.157 18/09/24,00:45:54,03,10,1, 11.9,1,1, 8.397, 10480.087, 190.228, 52465.109 18/09/24,00:45:54,04,10,1, 11.9,1,1, 8.397, 10480.054, 190.209, 52465.185 18/09/24,00:45:54,05,10,1, 11.9,1,1, 8.397, 10480.034, 190.179, 52465.127 18/09/24,00:45:54,06,10,1, 11.9,1,1, 8.397, 10480.010, 190.158, 52465.162 18/09/24,00:45:54,07,10,1, 11.9,1,1, 8.397, 10480.008, 190.205, 52465.232 18/09/24,00:45:54,08,10,1, 11.9,1,1, 8.397, 10480.020, 190.217, 52465.224 18/09/24,00:45:54,09,10,1, 11.9,1,1, 8.397, 10479.959, 190.216, 52465.147 18/09/24,00:45:54,10,10,1, 11.9,1,1, 8.397, 10479.939, 190.173, 52465.208 18/09/24,00:45:54,11,10,1, 11.9,1,1, 8.397, 10479.920, 190.167, 52465.245 18/09/24,00:45:54,12,10,1, 11.9,1,1, 8.397, 10479.891, 190.101, 52465.211 18/09/24,00:45:54,13,10,1, 11.9,1,1, 8.397, 10479.879, 190.086, 52465.206 18/09/24,00:45:54,14,10,1, 11.9,1,1, 8.397, 10479.871, 190.129, 52465.188 18/09/24,00:45:54,15,10,1, 11.9,1,1, 8.397, 10479.850, 190.142, 52465.230 18/09/24,00:45:54,16,10,1, 11.9,1,1, 8.397, 10479.830, 190.140, 52465.264 18/09/24,00:45:54,17,10,1, 11.9,1,1, 8.397, 10479.812, 190.130, 52465.361 18/09/24,00:45:54,18,10,1, 11.9,1,1, 8.397, 10479.785, 190.076, 52465.365 18/09/24,00:45:54,19,10,1, 11.9,1,1, 8.397, 10479.762, 190.046, 52465.299 18/09/24,00:45:55,00,10,1, 11.9,1,1, 8.396, 10479.754, 190.046, 52465.299 18/09/24,00:45:55,01,10,1, 11.9,1,1, 8.396, 10479.708, 190.043, 52465.300 18/09/24,00:45:55,02,10,1, 11.9,1,1, 8.396, 10479.694, 190.033, 52465.347 18/09/24,00:45:55,03,10,1, 11.9,1,1, 8.396, 10479.679, 190.057, 52465.301 18/09/24,00:45:55,04,10,1, 11.9,1,1, 8.396, 10479.652, 190.049, 52465.412 18/09/24,00:45:55,05,10,1, 11.9,1,1, 8.396, 10479.622, 189.994, 52465.327 18/09/24,00:45:55,06,10,1, 11.9,1,1, 8.396, 10479.590, 189.993, 52465.326 18/09/24,00:45:55,07,10,1, 11.9,1,1, 8.396, 10479.540, 189.962, 52465.292 18/09/24,00:45:55,08,10,1, 11.9,1,1, 8.396, 10479.519, 189.964, 52465.396 18/09/24,00:45:55,09,10,1, 11.9,1,1, 8.396, 10479.516, 189.983, 52465.361 18/09/24,00:45:55,10,10,1, 11.9,1,1, 8.396, 10479.473, 189.994, 52465.447 18/09/24,00:45:55,11,10,1, 11.9,1,1, 8.396, 10479.481, 190.008, 52465.403 18/09/24,00:45:55,12,10,1, 11.9,1,1, 8.396, 10479.440, 189.948, 52465.407 18/09/24,00:45:55,13,10,1, 11.9,1,1, 8.396, 10479.427, 189.933, 52465.392 18/09/24,00:45:55,14,10,1, 11.9,1,1, 8.396, 10479.390, 189.931, 52465.425 18/09/24,00:45:55,15,10,1, 11.9,1,1, 8.396, 10479.386, 189.877, 52465.427 18/09/24,00:45:55,16,10,1, 11.9,1,1, 8.396, 10479.385, 189.933, 52465.472 18/09/24,00:45:55,17,10,1, 11.9,1,1, 8.396, 10479.385, 189.953, 52465.488 18/09/24,00:45:55,18,10,1, 11.9,1,1, 8.396, 10479.414, 189.978, 52465.520 18/09/24,00:45:55,19,10,1, 11.9,1,1, 8.396, 10479.392, 189.990, 52465.542 18/09/24,00:45:56,00,10,1, 11.8,1,1, 8.397, 10479.387, 189.990, 52465.542 18/09/24,00:45:56,01,10,1, 11.8,1,1, 8.397, 10479.377, 189.974, 52465.552 18/09/24,00:45:56,02,10,1, 11.8,1,1, 8.397, 10479.421, 189.953, 52465.550 18/09/24,00:45:56,03,10,1, 11.8,1,1, 8.397, 10479.384, 190.049, 52465.732 18/09/24,00:45:56,04,10,1, 11.8,1,1, 8.397, 10479.429, 190.033, 52465.653 18/09/24,00:45:56,05,10,1, 11.8,1,1, 8.397, 10479.418, 190.088, 52465.615 18/09/24,00:45:56,06,10,1, 11.8,1,1, 8.397, 10479.394, 190.128, 52465.749 18/09/24,00:45:56,07,10,1, 11.8,1,1, 8.397, 10479.379, 190.084, 52465.740 18/09/24,00:45:56,08,10,1, 11.8,1,1, 8.397, 10479.375, 190.081, 52466.007 18/09/24,00:45:56,09,10,1, 11.8,1,1, 8.397, 10479.376, 190.048, 52465.575 18/09/24,00:45:56,10,10,1, 11.8,1,1, 8.397, 10479.344, 190.074, 52465.642 18/09/24,00:45:56,11,10,1, 11.8,1,1, 8.397, 10479.327, 190.073, 52465.702 18/09/24,00:45:56,12,10,1, 11.8,1,1, 8.397, 10479.314, 190.128, 52465.761 18/09/24,00:45:56,13,10,1, 11.8,1,1, 8.397, 10479.328, 190.174, 52465.903 18/09/24,00:45:56,14,10,1, 11.8,1,1, 8.397, 10479.310, 190.127, 52465.795 18/09/24,00:45:56,15,10,1, 11.8,1,1, 8.397, 10479.311, 190.094, 52465.835 18/09/24,00:45:56,16,10,1, 11.8,1,1, 8.397, 10479.262, 190.077, 52465.830 18/09/24,00:45:56,17,10,1, 11.8,1,1, 8.397, 10479.255, 190.082, 52465.835 18/09/24,00:45:56,18,10,1, 11.8,1,1, 8.397, 10479.241, 190.088, 52465.812 18/09/24,00:45:56,19,10,1, 11.8,1,1, 8.397, 10479.224, 190.134, 52465.836 18/09/24,00:45:57,00,10,1, 11.9,1,1, 8.396, 10479.220, 190.134, 52465.836 18/09/24,00:45:57,01,10,1, 11.9,1,1, 8.396, 10479.173, 190.098, 52465.911 18/09/24,00:45:57,02,10,1, 11.9,1,1, 8.396, 10479.137, 190.129, 52465.930 18/09/24,00:45:57,03,10,1, 11.9,1,1, 8.396, 10479.104, 190.041, 52465.940 18/09/24,00:45:57,04,10,1, 11.9,1,1, 8.396, 10479.067, 190.020, 52465.844 18/09/24,00:45:57,05,10,1, 11.9,1,1, 8.396, 10479.034, 190.052, 52465.860 18/09/24,00:45:57,06,10,1, 11.9,1,1, 8.396, 10478.994, 190.064, 52466.002 18/09/24,00:45:57,07,10,1, 11.9,1,1, 8.396, 10478.956, 190.072, 52466.021 18/09/24,00:45:57,08,10,1, 11.9,1,1, 8.396, 10478.956, 190.024, 52466.086 18/09/24,00:45:57,09,10,1, 11.9,1,1, 8.396, 10478.912, 190.006, 52465.993 18/09/24,00:45:57,10,10,1, 11.9,1,1, 8.396, 10478.863, 189.968, 52465.986 18/09/24,00:45:57,11,10,1, 11.9,1,1, 8.396, 10478.785, 189.921, 52465.955 18/09/24,00:45:57,12,10,1, 11.9,1,1, 8.396, 10478.750, 189.964, 52466.072 18/09/24,00:45:57,13,10,1, 11.9,1,1, 8.396, 10478.717, 189.921, 52466.029 18/09/24,00:45:57,14,10,1, 11.9,1,1, 8.396, 10478.689, 189.893, 52466.021 18/09/24,00:45:57,15,10,1, 11.9,1,1, 8.396, 10478.623, 189.913, 52466.088 18/09/24,00:45:57,16,10,1, 11.9,1,1, 8.396, 10478.621, 189.846, 52466.031 18/09/24,00:45:57,17,10,1, 11.9,1,1, 8.396, 10478.550, 189.782, 52466.009 18/09/24,00:45:57,18,10,1, 11.9,1,1, 8.396, 10478.494, 189.772, 52466.064 18/09/24,00:45:57,19,10,1, 11.9,1,1, 8.396, 10478.484, 189.792, 52466.160 18/09/24,00:45:58,00,10,1, 11.9,1,1, 8.400, 10478.477, 189.792, 52466.160 18/09/24,00:45:58,01,10,1, 11.9,1,1, 8.400, 10478.492, 189.837, 52466.181 18/09/24,00:45:58,02,10,1, 11.9,1,1, 8.400, 10478.488, 189.876, 52466.227 18/09/24,00:45:58,03,10,1, 11.9,1,1, 8.400, 10478.453, 189.866, 52466.193 18/09/24,00:45:58,04,10,1, 11.9,1,1, 8.400, 10478.446, 189.864, 52466.263 18/09/24,00:45:58,05,10,1, 11.9,1,1, 8.400, 10478.431, 189.841, 52466.190 18/09/24,00:45:58,06,10,1, 11.9,1,1, 8.400, 10478.434, 189.884, 52466.263 18/09/24,00:45:58,07,10,1, 11.9,1,1, 8.400, 10478.436, 189.933, 52466.247 18/09/24,00:45:58,08,10,1, 11.9,1,1, 8.400, 10478.457, 189.994, 52466.358 18/09/24,00:45:58,09,10,1, 11.9,1,1, 8.400, 10478.481, 190.049, 52466.298 18/09/24,00:45:58,10,10,1, 11.9,1,1, 8.400, 10478.449, 190.018, 52466.363 18/09/24,00:45:58,11,10,1, 11.9,1,1, 8.400, 10478.467, 190.061, 52466.404 18/09/24,00:45:58,12,10,1, 11.9,1,1, 8.400, 10478.437, 189.994, 52466.302 18/09/24,00:45:58,13,10,1, 11.9,1,1, 8.400, 10478.392, 189.970, 52466.368 18/09/24,00:45:58,14,10,1, 11.9,1,1, 8.400, 10478.367, 190.034, 52466.364 18/09/24,00:45:58,15,10,1, 11.9,1,1, 8.400, 10478.396, 190.044, 52466.421 18/09/24,00:45:58,16,10,1, 11.9,1,1, 8.400, 10478.382, 190.052, 52466.377 18/09/24,00:45:58,17,10,1, 11.9,1,1, 8.400, 10478.305, 190.022, 52466.451 18/09/24,00:45:58,18,10,1, 11.9,1,1, 8.400, 10478.282, 190.026, 52466.420 18/09/24,00:45:58,19,10,1, 11.9,1,1, 8.400, 10478.271, 189.982, 52466.454 18/09/24,00:45:59,00,10,1, 11.9,1,1, 8.399, 10478.269, 189.982, 52466.454 18/09/24,00:45:59,01,10,1, 11.9,1,1, 8.399, 10478.231, 189.960, 52466.443 18/09/24,00:45:59,02,10,1, 11.9,1,1, 8.399, 10478.194, 189.951, 52466.403 18/09/24,00:45:59,03,10,1, 11.9,1,1, 8.399, 10478.195, 189.990, 52466.480 18/09/24,00:45:59,04,10,1, 11.9,1,1, 8.399, 10478.186, 189.978, 52466.457 18/09/24,00:45:59,05,10,1, 11.9,1,1, 8.399, 10478.178, 189.988, 52466.554 18/09/24,00:45:59,06,10,1, 11.9,1,1, 8.399, 10478.161, 189.989, 52466.488 18/09/24,00:45:59,07,10,1, 11.9,1,1, 8.399, 10478.134, 189.962, 52466.540 18/09/24,00:45:59,08,10,1, 11.9,1,1, 8.399, 10478.081, 189.903, 52466.479 18/09/24,00:45:59,09,10,1, 11.9,1,1, 8.399, 10478.083, 189.908, 52466.507 18/09/24,00:45:59,10,10,1, 11.9,1,1, 8.399, 10478.057, 189.882, 52466.501 18/09/24,00:45:59,11,10,1, 11.9,1,1, 8.399, 10478.029, 189.847, 52466.551 18/09/24,00:45:59,12,10,1, 11.9,1,1, 8.399, 10478.044, 189.915, 52466.607 18/09/24,00:45:59,13,10,1, 11.9,1,1, 8.399, 10477.979, 189.928, 52466.543 18/09/24,00:45:59,14,10,1, 11.9,1,1, 8.399, 10477.958, 189.902, 52466.525 18/09/24,00:45:59,15,10,1, 11.9,1,1, 8.399, 10477.935, 189.895, 52466.589 18/09/24,00:45:59,16,10,1, 11.9,1,1, 8.399, 10477.895, 189.864, 52466.562 18/09/24,00:45:59,17,10,1, 11.9,1,1, 8.399, 10477.808, 189.781, 52466.576 18/09/24,00:45:59,18,10,1, 11.9,1,1, 8.399, 10477.773, 189.749, 52466.575 18/09/24,00:45:59,19,10,1, 11.9,1,1, 8.399, 10477.752, 189.726, 52466.559 18/09/24,00:46:00,00,10,1, 11.9,1,1, 8.398, 10477.751, 189.726, 52466.559 18/09/24,00:46:00,01,10,1, 11.9,1,1, 8.398, 10477.640, 189.673, 52466.507 18/09/24,00:46:00,02,10,1, 11.9,1,1, 8.398, 10477.546, 189.637, 52466.539 18/09/24,00:46:00,03,10,1, 11.9,1,1, 8.398, 10477.514, 189.622, 52466.582 18/09/24,00:46:00,04,10,1, 11.9,1,1, 8.398, 10477.496, 189.615, 52466.547 18/09/24,00:46:00,05,10,1, 11.9,1,1, 8.398, 10477.420, 189.572, 52466.585 18/09/24,00:46:00,06,10,1, 11.9,1,1, 8.398, 10477.366, 189.505, 52466.569 18/09/24,00:46:00,07,10,1, 11.9,1,1, 8.398, 10477.318, 189.489, 52466.567 18/09/24,00:46:00,08,10,1, 11.9,1,1, 8.398, 10477.287, 189.420, 52466.550 18/09/24,00:46:00,09,10,1, 11.9,1,1, 8.398, 10477.248, 189.367, 52466.485 18/09/24,00:46:00,10,10,1, 11.9,1,1, 8.398, 10477.244, 189.433, 52466.609 18/09/24,00:46:00,11,10,1, 11.9,1,1, 8.398, 10477.222, 189.374, 52466.545 18/09/24,00:46:00,12,10,1, 11.9,1,1, 8.398, 10477.208, 189.422, 52466.575 18/09/24,00:46:00,13,10,1, 11.9,1,1, 8.398, 10477.191, 189.434, 52466.694 18/09/24,00:46:00,14,10,1, 11.9,1,1, 8.398, 10477.228, 189.368, 52466.412 18/09/24,00:46:00,15,10,1, 11.9,1,1, 8.398, 10477.240, 189.365, 52466.614 18/09/24,00:46:00,16,10,1, 11.9,1,1, 8.398, 10477.227, 189.355, 52466.637 18/09/24,00:46:00,17,10,1, 11.9,1,1, 8.398, 10477.235, 189.319, 52466.631 18/09/24,00:46:00,18,10,1, 11.9,1,1, 8.398, 10477.209, 189.310, 52466.597 18/09/24,00:46:00,19,10,1, 11.9,1,1, 8.398, 10477.222, 189.378, 52466.697 18/09/24,00:46:01,00,10,1, 11.8,1,1, 8.402, 10477.217, 189.378, 52466.697 18/09/24,00:46:01,01,10,1, 11.8,1,1, 8.402, 10477.253, 189.419, 52466.734 18/09/24,00:46:01,02,10,1, 11.8,1,1, 8.402, 10477.280, 189.428, 52466.712 18/09/24,00:46:01,03,10,1, 11.8,1,1, 8.402, 10477.235, 189.404, 52466.713 18/09/24,00:46:01,04,10,1, 11.8,1,1, 8.402, 10477.257, 189.388, 52466.756 18/09/24,00:46:01,05,10,1, 11.8,1,1, 8.402, 10477.222, 189.366, 52466.830 18/09/24,00:46:01,06,10,1, 11.8,1,1, 8.402, 10477.214, 189.346, 52466.781 18/09/24,00:46:01,07,10,1, 11.8,1,1, 8.402, 10477.221, 189.331, 52466.744 18/09/24,00:46:01,08,10,1, 11.8,1,1, 8.402, 10477.237, 189.364, 52466.759 18/09/24,00:46:01,09,10,1, 11.8,1,1, 8.402, 10477.206, 189.333, 52466.715 18/09/24,00:46:01,10,10,1, 11.8,1,1, 8.402, 10477.225, 189.391, 52466.757 18/09/24,00:46:01,11,10,1, 11.8,1,1, 8.402, 10477.193, 189.367, 52466.910 18/09/24,00:46:01,12,10,1, 11.8,1,1, 8.402, 10477.180, 189.309, 52466.855 18/09/24,00:46:01,13,10,1, 11.8,1,1, 8.402, 10477.171, 189.301, 52466.862 18/09/24,00:46:01,14,10,1, 11.8,1,1, 8.402, 10477.123, 189.258, 52466.727 18/09/24,00:46:01,15,10,1, 11.8,1,1, 8.402, 10477.109, 189.194, 52466.715 18/09/24,00:46:01,16,10,1, 11.8,1,1, 8.402, 10477.102, 189.186, 52466.830 18/09/24,00:46:01,17,10,1, 11.8,1,1, 8.402, 10477.083, 189.214, 52466.699 18/09/24,00:46:01,18,10,1, 11.8,1,1, 8.402, 10477.034, 189.190, 52466.842 18/09/24,00:46:01,19,10,1, 11.8,1,1, 8.402, 10477.029, 189.213, 52466.863 18/09/24,00:46:02,00,10,1, 11.8,1,1, 8.393, 10477.026, 189.213, 52466.863 18/09/24,00:46:02,01,10,1, 11.8,1,1, 8.393, 10476.990, 189.163, 52466.839 18/09/24,00:46:02,02,10,1, 11.8,1,1, 8.393, 10476.982, 189.154, 52466.880 18/09/24,00:46:02,03,10,1, 11.8,1,1, 8.393, 10476.935, 189.121, 52466.940 18/09/24,00:46:02,04,10,1, 11.8,1,1, 8.393, 10476.936, 189.081, 52466.877 18/09/24,00:46:02,05,10,1, 11.8,1,1, 8.393, 10476.897, 189.061, 52466.836 18/09/24,00:46:02,06,10,1, 11.8,1,1, 8.393, 10476.913, 189.092, 52466.878 18/09/24,00:46:02,07,10,1, 11.8,1,1, 8.393, 10476.884, 189.069, 52466.909 18/09/24,00:46:02,08,10,1, 11.8,1,1, 8.393, 10476.875, 189.119, 52466.974 18/09/24,00:46:02,09,10,1, 11.8,1,1, 8.393, 10476.894, 189.095, 52467.015 18/09/24,00:46:02,10,10,1, 11.8,1,1, 8.393, 10476.837, 189.020, 52466.956 18/09/24,00:46:02,11,10,1, 11.8,1,1, 8.393, 10476.822, 189.012, 52467.024 18/09/24,00:46:02,12,10,1, 11.8,1,1, 8.393, 10476.789, 188.966, 52466.994 18/09/24,00:46:02,13,10,1, 11.8,1,1, 8.393, 10476.776, 188.947, 52466.899 18/09/24,00:46:02,14,10,1, 11.8,1,1, 8.393, 10476.774, 188.939, 52466.923 18/09/24,00:46:02,15,10,1, 11.8,1,1, 8.393, 10476.741, 188.953, 52466.926 18/09/24,00:46:02,16,10,1, 11.8,1,1, 8.393, 10476.739, 188.963, 52467.074 18/09/24,00:46:02,17,10,1, 11.8,1,1, 8.393, 10476.696, 188.929, 52466.990 18/09/24,00:46:02,18,10,1, 11.8,1,1, 8.393, 10476.680, 188.965, 52467.087 18/09/24,00:46:02,19,10,1, 11.8,1,1, 8.393, 10476.650, 188.864, 52467.010 18/09/24,00:46:03,00,10,1, 11.8,1,1, 8.397, 10476.650, 188.864, 52467.010 18/09/24,00:46:03,01,10,1, 11.8,1,1, 8.397, 10476.595, 188.849, 52467.047 18/09/24,00:46:03,02,10,1, 11.8,1,1, 8.397, 10476.532, 188.813, 52466.946 18/09/24,00:46:03,03,10,1, 11.8,1,1, 8.397, 10476.548, 188.832, 52467.067 18/09/24,00:46:03,04,10,1, 11.8,1,1, 8.397, 10476.524, 188.859, 52467.138 18/09/24,00:46:03,05,10,1, 11.8,1,1, 8.397, 10476.515, 188.876, 52467.157 18/09/24,00:46:03,06,10,1, 11.8,1,1, 8.397, 10476.496, 188.868, 52467.227 18/09/24,00:46:03,07,10,1, 11.8,1,1, 8.397, 10476.498, 188.882, 52467.208 18/09/24,00:46:03,08,10,1, 11.8,1,1, 8.397, 10476.444, 188.804, 52467.095 18/09/24,00:46:03,09,10,1, 11.8,1,1, 8.397, 10476.425, 188.789, 52467.170 18/09/24,00:46:03,10,10,1, 11.8,1,1, 8.397, 10476.414, 188.786, 52467.156 18/09/24,00:46:03,11,10,1, 11.8,1,1, 8.397, 10476.422, 188.770, 52467.162 18/09/24,00:46:03,12,10,1, 11.8,1,1, 8.397, 10476.395, 188.817, 52467.235 18/09/24,00:46:03,13,10,1, 11.8,1,1, 8.397, 10476.439, 188.858, 52467.199 18/09/24,00:46:03,14,10,1, 11.8,1,1, 8.397, 10476.406, 188.865, 52467.203 18/09/24,00:46:03,15,10,1, 11.8,1,1, 8.397, 10476.390, 188.860, 52467.254 18/09/24,00:46:03,16,10,1, 11.8,1,1, 8.397, 10476.391, 188.901, 52467.311 18/09/24,00:46:03,17,10,1, 11.8,1,1, 8.397, 10476.343, 188.835, 52467.312 18/09/24,00:46:03,18,10,1, 11.8,1,1, 8.397, 10476.334, 188.800, 52467.279 18/09/24,00:46:03,19,10,1, 11.8,1,1, 8.397, 10476.314, 188.798, 52467.303 18/09/24,00:46:04,00,10,1, 11.9,1,1, 8.399, 10476.308, 188.798, 52467.303 18/09/24,00:46:04,01,10,1, 11.9,1,1, 8.399, 10476.281, 188.839, 52467.261 18/09/24,00:46:04,02,10,1, 11.9,1,1, 8.399, 10476.281, 188.865, 52467.330 18/09/24,00:46:04,03,10,1, 11.9,1,1, 8.399, 10476.268, 188.872, 52467.336 18/09/24,00:46:04,04,10,1, 11.9,1,1, 8.399, 10476.269, 188.850, 52467.361 18/09/24,00:46:04,05,10,1, 11.9,1,1, 8.399, 10476.216, 188.881, 52467.301 18/09/24,00:46:04,06,10,1, 11.9,1,1, 8.399, 10476.200, 188.858, 52467.342 18/09/24,00:46:04,07,10,1, 11.9,1,1, 8.399, 10476.166, 188.794, 52467.360 18/09/24,00:46:04,08,10,1, 11.9,1,1, 8.399, 10476.166, 188.823, 52467.294 18/09/24,00:46:04,09,10,1, 11.9,1,1, 8.399, 10476.202, 188.797, 52467.259 18/09/24,00:46:04,10,10,1, 11.9,1,1, 8.399, 10476.131, 188.864, 52467.397 18/09/24,00:46:04,11,10,1, 11.9,1,1, 8.399, 10476.137, 188.896, 52467.505 18/09/24,00:46:04,12,10,1, 11.9,1,1, 8.399, 10476.118, 188.900, 52467.443 18/09/24,00:46:04,13,10,1, 11.9,1,1, 8.399, 10476.118, 188.884, 52467.513 18/09/24,00:46:04,14,10,1, 11.9,1,1, 8.399, 10476.079, 188.885, 52467.497 18/09/24,00:46:04,15,10,1, 11.9,1,1, 8.399, 10476.083, 188.822, 52467.474 18/09/24,00:46:04,16,10,1, 11.9,1,1, 8.399, 10476.035, 188.808, 52467.377 18/09/24,00:46:04,17,10,1, 11.9,1,1, 8.399, 10476.026, 188.838, 52467.435 18/09/24,00:46:04,18,10,1, 11.9,1,1, 8.399, 10476.010, 188.827, 52467.541 18/09/24,00:46:04,19,10,1, 11.9,1,1, 8.399, 10476.024, 188.878, 52467.593 18/09/24,00:46:05,00,10,1, 11.9,1,1, 8.397, 10476.024, 188.878, 52467.593 18/09/24,00:46:05,01,10,1, 11.9,1,1, 8.397, 10475.996, 188.932, 52467.621 18/09/24,00:46:05,02,10,1, 11.9,1,1, 8.397, 10475.970, 188.886, 52467.559 18/09/24,00:46:05,03,10,1, 11.9,1,1, 8.397, 10475.937, 188.910, 52467.597 18/09/24,00:46:05,04,10,1, 11.9,1,1, 8.397, 10475.938, 188.869, 52467.639 18/09/24,00:46:05,05,10,1, 11.9,1,1, 8.397, 10475.909, 188.839, 52467.595 18/09/24,00:46:05,06,10,1, 11.9,1,1, 8.397, 10475.906, 188.896, 52467.671 18/09/24,00:46:05,07,10,1, 11.9,1,1, 8.397, 10475.895, 188.884, 52467.621 18/09/24,00:46:05,08,10,1, 11.9,1,1, 8.397, 10475.868, 188.975, 52467.663 18/09/24,00:46:05,09,10,1, 11.9,1,1, 8.397, 10475.875, 188.997, 52467.726 18/09/24,00:46:05,10,10,1, 11.9,1,1, 8.397, 10475.831, 189.018, 52467.703 18/09/24,00:46:05,11,10,1, 11.9,1,1, 8.397, 10475.830, 188.988, 52467.674 18/09/24,00:46:05,12,10,1, 11.9,1,1, 8.397, 10475.790, 188.966, 52467.689 18/09/24,00:46:05,13,10,1, 11.9,1,1, 8.397, 10475.752, 188.942, 52467.713 18/09/24,00:46:05,14,10,1, 11.9,1,1, 8.397, 10475.707, 188.913, 52467.640 18/09/24,00:46:05,15,10,1, 11.9,1,1, 8.397, 10475.689, 188.953, 52467.647 18/09/24,00:46:05,16,10,1, 11.9,1,1, 8.397, 10475.665, 188.974, 52467.800 18/09/24,00:46:05,17,10,1, 11.9,1,1, 8.397, 10475.634, 189.017, 52467.769 18/09/24,00:46:05,18,10,1, 11.9,1,1, 8.397, 10475.653, 189.034, 52467.878 18/09/24,00:46:05,19,10,1, 11.9,1,1, 8.397, 10475.613, 188.981, 52467.753 18/09/24,00:46:06,00,10,1, 11.9,1,1, 8.399, 10475.607, 188.981, 52467.753 18/09/24,00:46:06,01,10,1, 11.9,1,1, 8.399, 10475.553, 188.950, 52467.761 18/09/24,00:46:06,02,10,1, 11.9,1,1, 8.399, 10475.524, 188.944, 52467.793 18/09/24,00:46:06,03,10,1, 11.9,1,1, 8.399, 10475.539, 188.969, 52467.836 18/09/24,00:46:06,04,10,1, 11.9,1,1, 8.399, 10475.529, 189.036, 52467.856 18/09/24,00:46:06,05,10,1, 11.9,1,1, 8.399, 10475.535, 189.065, 52467.839 18/09/24,00:46:06,06,10,1, 11.9,1,1, 8.399, 10475.529, 189.103, 52467.885 18/09/24,00:46:06,07,10,1, 11.9,1,1, 8.399, 10475.520, 189.129, 52467.926 18/09/24,00:46:06,08,10,1, 11.9,1,1, 8.399, 10475.508, 189.081, 52467.904 18/09/24,00:46:06,09,10,1, 11.9,1,1, 8.399, 10475.519, 189.066, 52467.910 18/09/24,00:46:06,10,10,1, 11.9,1,1, 8.399, 10475.493, 189.089, 52467.982 18/09/24,00:46:06,11,10,1, 11.9,1,1, 8.399, 10475.479, 189.116, 52467.995 18/09/24,00:46:06,12,10,1, 11.9,1,1, 8.399, 10475.455, 189.139, 52468.017 18/09/24,00:46:06,13,10,1, 11.9,1,1, 8.399, 10475.459, 189.228, 52467.990 18/09/24,00:46:06,14,10,1, 11.9,1,1, 8.399, 10475.469, 189.225, 52468.032 18/09/24,00:46:06,15,10,1, 11.9,1,1, 8.399, 10475.416, 189.202, 52468.060 18/09/24,00:46:06,16,10,1, 11.9,1,1, 8.399, 10475.439, 189.248, 52468.061 18/09/24,00:46:06,17,10,1, 11.9,1,1, 8.399, 10475.371, 189.182, 52468.071 18/09/24,00:46:06,18,10,1, 11.9,1,1, 8.399, 10475.391, 189.153, 52468.009 18/09/24,00:46:06,19,10,1, 11.9,1,1, 8.399, 10475.354, 189.158, 52468.080 18/09/24,00:46:07,00,10,1, 11.7,1,1, 8.398, 10475.348, 189.158, 52468.080 18/09/24,00:46:07,01,10,1, 11.7,1,1, 8.398, 10475.313, 189.226, 52468.093 18/09/24,00:46:07,02,10,1, 11.7,1,1, 8.398, 10475.289, 189.241, 52468.151 18/09/24,00:46:07,03,10,1, 11.7,1,1, 8.398, 10475.277, 189.270, 52468.246 18/09/24,00:46:07,04,10,1, 11.7,1,1, 8.398, 10475.257, 189.232, 52468.234 18/09/24,00:46:07,05,10,1, 11.7,1,1, 8.398, 10475.250, 189.224, 52468.184 18/09/24,00:46:07,06,10,1, 11.7,1,1, 8.398, 10475.210, 189.204, 52468.069 18/09/24,00:46:07,07,10,1, 11.7,1,1, 8.398, 10475.166, 189.233, 52468.166 18/09/24,00:46:07,08,10,1, 11.7,1,1, 8.398, 10475.132, 189.293, 52468.227 18/09/24,00:46:07,09,10,1, 11.7,1,1, 8.398, 10475.156, 189.310, 52468.303 18/09/24,00:46:07,10,10,1, 11.7,1,1, 8.398, 10475.172, 189.324, 52468.332 18/09/24,00:46:07,11,10,1, 11.7,1,1, 8.398, 10475.143, 189.307, 52468.330 18/09/24,00:46:07,12,10,1, 11.7,1,1, 8.398, 10475.109, 189.350, 52468.271 18/09/24,00:46:07,13,10,1, 11.7,1,1, 8.398, 10475.119, 189.284, 52468.225 18/09/24,00:46:07,14,10,1, 11.7,1,1, 8.398, 10475.073, 189.303, 52468.230 18/09/24,00:46:07,15,10,1, 11.7,1,1, 8.398, 10475.032, 189.295, 52468.292 18/09/24,00:46:07,16,10,1, 11.7,1,1, 8.398, 10475.011, 189.270, 52468.233 18/09/24,00:46:07,17,10,1, 11.7,1,1, 8.398, 10475.003, 189.316, 52468.337 18/09/24,00:46:07,18,10,1, 11.7,1,1, 8.398, 10474.970, 189.326, 52468.300 18/09/24,00:46:07,19,10,1, 11.7,1,1, 8.398, 10474.950, 189.330, 52468.304 18/09/24,00:46:08,00,10,1, 11.8,1,1, 8.400, 10474.948, 189.330, 52468.304 18/09/24,00:46:08,01,10,1, 11.8,1,1, 8.400, 10474.874, 189.342, 52468.381 18/09/24,00:46:08,02,10,1, 11.8,1,1, 8.400, 10474.865, 189.259, 52468.342 18/09/24,00:46:08,03,10,1, 11.8,1,1, 8.400, 10474.831, 189.230, 52468.266 18/09/24,00:46:08,04,10,1, 11.8,1,1, 8.400, 10474.820, 189.286, 52468.369 18/09/24,00:46:08,05,10,1, 11.8,1,1, 8.400, 10474.786, 189.278, 52468.355 18/09/24,00:46:08,06,10,1, 11.8,1,1, 8.400, 10474.795, 189.315, 52468.480 18/09/24,00:46:08,07,10,1, 11.8,1,1, 8.400, 10474.764, 189.338, 52468.482 18/09/24,00:46:08,08,10,1, 11.8,1,1, 8.400, 10474.757, 189.333, 52468.424 18/09/24,00:46:08,09,10,1, 11.8,1,1, 8.400, 10474.732, 189.292, 52468.376 18/09/24,00:46:08,10,10,1, 11.8,1,1, 8.400, 10474.700, 189.306, 52468.344 18/09/24,00:46:08,11,10,1, 11.8,1,1, 8.400, 10474.705, 189.306, 52468.358 18/09/24,00:46:08,12,10,1, 11.8,1,1, 8.400, 10474.655, 189.288, 52468.412 18/09/24,00:46:08,13,10,1, 11.8,1,1, 8.400, 10474.662, 189.356, 52468.455 18/09/24,00:46:08,14,10,1, 11.8,1,1, 8.400, 10474.656, 189.337, 52468.396 18/09/24,00:46:08,15,10,1, 11.8,1,1, 8.400, 10474.626, 189.372, 52468.462 18/09/24,00:46:08,16,10,1, 11.8,1,1, 8.400, 10474.626, 189.372, 52468.525 18/09/24,00:46:08,17,10,1, 11.8,1,1, 8.400, 10474.525, 189.333, 52468.528 18/09/24,00:46:08,18,10,1, 11.8,1,1, 8.400, 10474.520, 189.248, 52468.506 18/09/24,00:46:08,19,10,1, 11.8,1,1, 8.400, 10474.460, 189.243, 52468.527 18/09/24,00:46:09,00,09,1, 11.8,1,1, 8.398, 10474.455, 189.243, 52468.527 18/09/24,00:46:09,01,09,1, 11.8,1,1, 8.398, 10474.443, 189.198, 52468.461 18/09/24,00:46:09,02,09,1, 11.8,1,1, 8.398, 10474.406, 189.262, 52468.542 18/09/24,00:46:09,03,09,1, 11.8,1,1, 8.398, 10474.393, 189.245, 52468.522 18/09/24,00:46:09,04,09,1, 11.8,1,1, 8.398, 10474.362, 189.218, 52468.488 18/09/24,00:46:09,05,09,1, 11.8,1,1, 8.398, 10474.344, 189.256, 52468.600 18/09/24,00:46:09,06,09,1, 11.8,1,1, 8.398, 10474.330, 189.180, 52468.523 18/09/24,00:46:09,07,09,1, 11.8,1,1, 8.398, 10474.298, 189.157, 52468.464 18/09/24,00:46:09,08,09,1, 11.8,1,1, 8.398, 10474.294, 189.155, 52468.514 18/09/24,00:46:09,09,09,1, 11.8,1,1, 8.398, 10474.264, 189.160, 52468.509 18/09/24,00:46:09,10,09,1, 11.8,1,1, 8.398, 10474.278, 189.207, 52468.616 18/09/24,00:46:09,11,09,1, 11.8,1,1, 8.398, 10474.259, 189.241, 52468.615 18/09/24,00:46:09,12,09,1, 11.8,1,1, 8.398, 10474.294, 189.264, 52468.640 18/09/24,00:46:09,13,09,1, 11.8,1,1, 8.398, 10474.220, 189.199, 52468.629 18/09/24,00:46:09,14,09,1, 11.8,1,1, 8.398, 10474.223, 189.223, 52468.626 18/09/24,00:46:09,15,09,1, 11.8,1,1, 8.398, 10474.210, 189.178, 52468.611 18/09/24,00:46:09,16,09,1, 11.8,1,1, 8.398, 10474.216, 189.163, 52468.566 18/09/24,00:46:09,17,09,1, 11.8,1,1, 8.398, 10474.182, 189.176, 52468.590 18/09/24,00:46:09,18,09,1, 11.8,1,1, 8.398, 10474.161, 189.205, 52468.654 18/09/24,00:46:09,19,09,1, 11.8,1,1, 8.398, 10474.179, 189.211, 52468.610 18/09/24,00:46:10,00,10,1, 11.9,1,1, 8.401, 10474.172, 189.211, 52468.610 18/09/24,00:46:10,01,10,1, 11.9,1,1, 8.401, 10474.106, 189.224, 52468.638 18/09/24,00:46:10,02,10,1, 11.9,1,1, 8.401, 10474.067, 189.133, 52468.632 18/09/24,00:46:10,03,10,1, 11.9,1,1, 8.401, 10474.039, 189.129, 52468.551 18/09/24,00:46:10,04,10,1, 11.9,1,1, 8.401, 10474.007, 189.114, 52468.552 18/09/24,00:46:10,05,10,1, 11.9,1,1, 8.401, 10474.033, 189.092, 52468.633 18/09/24,00:46:10,06,10,1, 11.9,1,1, 8.401, 10473.992, 189.134, 52468.643 18/09/24,00:46:10,07,10,1, 11.9,1,1, 8.401, 10473.969, 189.140, 52468.720 18/09/24,00:46:10,08,10,1, 11.9,1,1, 8.401, 10473.922, 189.150, 52468.732 18/09/24,00:46:10,09,10,1, 11.9,1,1, 8.401, 10473.931, 189.131, 52468.659 18/09/24,00:46:10,10,10,1, 11.9,1,1, 8.401, 10473.889, 189.114, 52468.756 18/09/24,00:46:10,11,10,1, 11.9,1,1, 8.401, 10473.858, 189.064, 52468.644 18/09/24,00:46:10,12,10,1, 11.9,1,1, 8.401, 10473.843, 189.033, 52468.677 18/09/24,00:46:10,13,10,1, 11.9,1,1, 8.401, 10473.814, 189.065, 52468.726 18/09/24,00:46:10,14,10,1, 11.9,1,1, 8.401, 10473.794, 189.046, 52468.743 18/09/24,00:46:10,15,10,1, 11.9,1,1, 8.401, 10473.819, 189.084, 52468.744 18/09/24,00:46:10,16,10,1, 11.9,1,1, 8.401, 10473.773, 189.098, 52468.818 18/09/24,00:46:10,17,10,1, 11.9,1,1, 8.401, 10473.773, 189.087, 52468.747 18/09/24,00:46:10,18,10,1, 11.9,1,1, 8.401, 10473.719, 189.029, 52468.787 18/09/24,00:46:10,19,10,1, 11.9,1,1, 8.401, 10473.695, 189.006, 52468.823 18/09/24,00:46:11,00,09,1, 11.9,1,1, 8.397, 10473.688, 189.006, 52468.823 18/09/24,00:46:11,01,09,1, 11.9,1,1, 8.397, 10473.676, 188.938, 52468.709 18/09/24,00:46:11,02,09,1, 11.9,1,1, 8.397, 10473.676, 188.989, 52468.781 18/09/24,00:46:11,03,09,1, 11.9,1,1, 8.397, 10473.663, 188.987, 52468.762 18/09/24,00:46:11,04,09,1, 11.9,1,1, 8.397, 10473.642, 188.998, 52468.797 18/09/24,00:46:11,05,09,1, 11.9,1,1, 8.397, 10473.637, 188.996, 52468.852 18/09/24,00:46:11,06,09,1, 11.9,1,1, 8.397, 10473.607, 188.948, 52468.790 18/09/24,00:46:11,07,09,1, 11.9,1,1, 8.397, 10473.560, 188.875, 52468.696 18/09/24,00:46:11,08,09,1, 11.9,1,1, 8.397, 10473.581, 188.870, 52468.784 18/09/24,00:46:11,09,09,1, 11.9,1,1, 8.397, 10473.565, 188.875, 52468.795 18/09/24,00:46:11,10,09,1, 11.9,1,1, 8.397, 10473.531, 188.868, 52468.819 18/09/24,00:46:11,11,09,1, 11.9,1,1, 8.397, 10473.512, 188.914, 52468.823 18/09/24,00:46:11,12,09,1, 11.9,1,1, 8.397, 10473.513, 188.902, 52468.849 18/09/24,00:46:11,13,09,1, 11.9,1,1, 8.397, 10473.507, 188.890, 52468.875 18/09/24,00:46:11,14,09,1, 11.9,1,1, 8.397, 10473.491, 188.859, 52468.951 18/09/24,00:46:11,15,09,1, 11.9,1,1, 8.397, 10473.431, 188.838, 52468.934 18/09/24,00:46:11,16,09,1, 11.9,1,1, 8.397, 10473.404, 188.795, 52468.793 18/09/24,00:46:11,17,09,1, 11.9,1,1, 8.397, 10473.409, 188.823, 52468.919 18/09/24,00:46:11,18,09,1, 11.9,1,1, 8.397, 10473.385, 188.839, 52468.917 18/09/24,00:46:11,19,09,1, 11.9,1,1, 8.397, 10473.377, 188.849, 52468.931 18/09/24,00:46:12,00,10,1, 11.9,1,1, 8.397, 10473.371, 188.849, 52468.931 18/09/24,00:46:12,01,10,1, 11.9,1,1, 8.397, 10473.341, 188.863, 52468.967 18/09/24,00:46:12,02,10,1, 11.9,1,1, 8.397, 10473.319, 188.781, 52468.902 18/09/24,00:46:12,03,10,1, 11.9,1,1, 8.397, 10473.312, 188.787, 52468.911 18/09/24,00:46:12,04,10,1, 11.9,1,1, 8.397, 10473.291, 188.784, 52468.928 18/09/24,00:46:12,05,10,1, 11.9,1,1, 8.397, 10473.264, 188.769, 52468.896 18/09/24,00:46:12,06,10,1, 11.9,1,1, 8.397, 10473.271, 188.785, 52468.941 18/09/24,00:46:12,07,10,1, 11.9,1,1, 8.397, 10473.258, 188.816, 52468.990 18/09/24,00:46:12,08,10,1, 11.9,1,1, 8.397, 10473.236, 188.809, 52469.072 18/09/24,00:46:12,09,10,1, 11.9,1,1, 8.397, 10473.187, 188.769, 52469.027 18/09/24,00:46:12,10,10,1, 11.9,1,1, 8.397, 10473.207, 188.791, 52468.992 18/09/24,00:46:12,11,10,1, 11.9,1,1, 8.397, 10473.170, 188.769, 52469.111 18/09/24,00:46:12,12,10,1, 11.9,1,1, 8.397, 10473.133, 188.723, 52469.022 18/09/24,00:46:12,13,10,1, 11.9,1,1, 8.397, 10473.150, 188.766, 52469.014 18/09/24,00:46:12,14,10,1, 11.9,1,1, 8.397, 10473.124, 188.731, 52469.024 18/09/24,00:46:12,15,10,1, 11.9,1,1, 8.397, 10473.114, 188.767, 52469.075 18/09/24,00:46:12,16,10,1, 11.9,1,1, 8.397, 10473.093, 188.797, 52469.128 18/09/24,00:46:12,17,10,1, 11.9,1,1, 8.397, 10473.091, 188.774, 52469.043 18/09/24,00:46:12,18,10,1, 11.9,1,1, 8.397, 10473.023, 188.724, 52469.039 18/09/24,00:46:12,19,10,1, 11.9,1,1, 8.397, 10472.991, 188.726, 52469.044 18/09/24,00:46:13,00,10,1, 11.9,1,1, 8.399, 10472.987, 188.726, 52469.044 18/09/24,00:46:13,01,10,1, 11.9,1,1, 8.399, 10472.998, 188.689, 52469.079 18/09/24,00:46:13,02,10,1, 11.9,1,1, 8.399, 10472.983, 188.750, 52469.174 18/09/24,00:46:13,03,10,1, 11.9,1,1, 8.399, 10472.954, 188.740, 52469.198 18/09/24,00:46:13,04,10,1, 11.9,1,1, 8.399, 10472.914, 188.764, 52469.093 18/09/24,00:46:13,05,10,1, 11.9,1,1, 8.399, 10472.909, 188.770, 52469.156 18/09/24,00:46:13,06,10,1, 11.9,1,1, 8.399, 10472.886, 188.737, 52469.111 18/09/24,00:46:13,07,10,1, 11.9,1,1, 8.399, 10472.870, 188.697, 52469.128 18/09/24,00:46:13,08,10,1, 11.9,1,1, 8.399, 10472.812, 188.665, 52469.156 18/09/24,00:46:13,09,10,1, 11.9,1,1, 8.399, 10472.825, 188.695, 52469.208 18/09/24,00:46:13,10,10,1, 11.9,1,1, 8.399, 10472.782, 188.690, 52469.202 18/09/24,00:46:13,11,10,1, 11.9,1,1, 8.399, 10472.810, 188.751, 52469.195 18/09/24,00:46:13,12,10,1, 11.9,1,1, 8.399, 10472.749, 188.751, 52469.206 18/09/24,00:46:13,13,10,1, 11.9,1,1, 8.399, 10472.731, 188.782, 52469.302 18/09/24,00:46:13,14,10,1, 11.9,1,1, 8.399, 10472.743, 188.753, 52469.225 18/09/24,00:46:13,15,10,1, 11.9,1,1, 8.399, 10472.718, 188.732, 52469.263 18/09/24,00:46:13,16,10,1, 11.9,1,1, 8.399, 10472.695, 188.692, 52469.195 18/09/24,00:46:13,17,10,1, 11.9,1,1, 8.399, 10472.675, 188.726, 52469.293 18/09/24,00:46:13,18,10,1, 11.9,1,1, 8.399, 10472.658, 188.756, 52469.344 18/09/24,00:46:13,19,10,1, 11.9,1,1, 8.399, 10472.614, 188.739, 52469.249 18/09/24,00:46:14,00,10,1, 11.9,1,1, 8.398, 10472.611, 188.739, 52469.249 18/09/24,00:46:14,01,10,1, 11.9,1,1, 8.398, 10472.600, 188.817, 52469.421 18/09/24,00:46:14,02,10,1, 11.9,1,1, 8.398, 10472.557, 188.768, 52469.339 18/09/24,00:46:14,03,10,1, 11.9,1,1, 8.398, 10472.565, 188.753, 52469.282 18/09/24,00:46:14,04,10,1, 11.9,1,1, 8.398, 10472.537, 188.736, 52469.306 18/09/24,00:46:14,05,10,1, 11.9,1,1, 8.398, 10472.540, 188.774, 52469.369 18/09/24,00:46:14,06,10,1, 11.9,1,1, 8.398, 10472.527, 188.765, 52469.317 18/09/24,00:46:14,07,10,1, 11.9,1,1, 8.398, 10472.549, 188.828, 52469.433 18/09/24,00:46:14,08,10,1, 11.9,1,1, 8.398, 10472.485, 188.856, 52469.483 18/09/24,00:46:14,09,10,1, 11.9,1,1, 8.398, 10472.512, 188.841, 52469.506 18/09/24,00:46:14,10,10,1, 11.9,1,1, 8.398, 10472.481, 188.809, 52469.412 18/09/24,00:46:14,11,10,1, 11.9,1,1, 8.398, 10472.469, 188.748, 52469.359 18/09/24,00:46:14,12,10,1, 11.9,1,1, 8.398, 10472.453, 188.739, 52469.398 18/09/24,00:46:14,13,10,1, 11.9,1,1, 8.398, 10472.444, 188.768, 52469.390 18/09/24,00:46:14,14,10,1, 11.9,1,1, 8.398, 10472.402, 188.811, 52469.473 18/09/24,00:46:14,15,10,1, 11.9,1,1, 8.398, 10472.438, 188.783, 52469.483 18/09/24,00:46:14,16,10,1, 11.9,1,1, 8.398, 10472.401, 188.813, 52469.478 18/09/24,00:46:14,17,10,1, 11.9,1,1, 8.398, 10472.395, 188.801, 52469.523 18/09/24,00:46:14,18,10,1, 11.9,1,1, 8.398, 10472.339, 188.726, 52469.427 18/09/24,00:46:14,19,10,1, 11.9,1,1, 8.398, 10472.328, 188.723, 52469.381 18/09/24,00:46:15,00,10,1, 11.9,1,1, 8.396, 10472.327, 188.723, 52469.381 18/09/24,00:46:15,01,10,1, 11.9,1,1, 8.396, 10472.287, 188.712, 52469.453 18/09/24,00:46:15,02,10,1, 11.9,1,1, 8.396, 10472.281, 188.731, 52469.509 18/09/24,00:46:15,03,10,1, 11.9,1,1, 8.396, 10472.273, 188.753, 52469.508 18/09/24,00:46:15,04,10,1, 11.9,1,1, 8.396, 10472.283, 188.761, 52469.598 18/09/24,00:46:15,05,10,1, 11.9,1,1, 8.396, 10472.256, 188.731, 52469.557 18/09/24,00:46:15,06,10,1, 11.9,1,1, 8.396, 10472.225, 188.704, 52469.492 18/09/24,00:46:15,07,10,1, 11.9,1,1, 8.396, 10472.199, 188.652, 52469.499 18/09/24,00:46:15,08,10,1, 11.9,1,1, 8.396, 10472.143, 188.652, 52469.583 18/09/24,00:46:15,09,10,1, 11.9,1,1, 8.396, 10472.160, 188.667, 52469.589 18/09/24,00:46:15,10,10,1, 11.9,1,1, 8.396, 10472.122, 188.674, 52469.620 18/09/24,00:46:15,11,10,1, 11.9,1,1, 8.396, 10472.165, 188.699, 52469.604 18/09/24,00:46:15,12,10,1, 11.9,1,1, 8.396, 10472.128, 188.702, 52469.597 18/09/24,00:46:15,13,10,1, 11.9,1,1, 8.396, 10472.072, 188.679, 52469.603 18/09/24,00:46:15,14,10,1, 11.9,1,1, 8.396, 10472.056, 188.619, 52469.561 18/09/24,00:46:15,15,10,1, 11.9,1,1, 8.396, 10472.046, 188.615, 52469.614 18/09/24,00:46:15,16,10,1, 11.9,1,1, 8.396, 10472.051, 188.610, 52469.616 18/09/24,00:46:15,17,10,1, 11.9,1,1, 8.396, 10472.030, 188.597, 52469.616 18/09/24,00:46:15,18,10,1, 11.9,1,1, 8.396, 10472.013, 188.651, 52469.705 18/09/24,00:46:15,19,10,1, 11.9,1,1, 8.396, 10472.000, 188.657, 52469.692 18/09/24,00:46:16,00,10,1, 11.9,1,1, 8.398, 10471.994, 188.657, 52469.692 18/09/24,00:46:16,01,10,1, 11.9,1,1, 8.398, 10471.953, 188.622, 52469.686 18/09/24,00:46:16,02,10,1, 11.9,1,1, 8.398, 10471.912, 188.563, 52469.653 18/09/24,00:46:16,03,10,1, 11.9,1,1, 8.398, 10471.887, 188.562, 52469.736 18/09/24,00:46:16,04,10,1, 11.9,1,1, 8.398, 10471.877, 188.550, 52469.646 18/09/24,00:46:16,05,10,1, 11.9,1,1, 8.398, 10471.872, 188.582, 52469.695 18/09/24,00:46:16,06,10,1, 11.9,1,1, 8.398, 10471.826, 188.555, 52469.712 18/09/24,00:46:16,07,10,1, 11.9,1,1, 8.398, 10471.812, 188.574, 52469.694 18/09/24,00:46:16,08,10,1, 11.9,1,1, 8.398, 10471.777, 188.602, 52469.798 18/09/24,00:46:16,09,10,1, 11.9,1,1, 8.398, 10471.749, 188.534, 52469.719 18/09/24,00:46:16,10,10,1, 11.9,1,1, 8.398, 10471.725, 188.510, 52469.772 18/09/24,00:46:16,11,10,1, 11.9,1,1, 8.398, 10471.733, 188.481, 52469.636 18/09/24,00:46:16,12,10,1, 11.9,1,1, 8.398, 10471.707, 188.448, 52469.697 18/09/24,00:46:16,13,10,1, 11.9,1,1, 8.398, 10471.684, 188.464, 52469.759 18/09/24,00:46:16,14,10,1, 11.9,1,1, 8.398, 10471.666, 188.478, 52469.791 18/09/24,00:46:16,15,10,1, 11.9,1,1, 8.398, 10471.676, 188.492, 52469.723 18/09/24,00:46:16,16,10,1, 11.9,1,1, 8.398, 10471.639, 188.456, 52469.702 18/09/24,00:46:16,17,10,1, 11.9,1,1, 8.398, 10471.627, 188.495, 52469.868 18/09/24,00:46:16,18,10,1, 11.9,1,1, 8.398, 10471.575, 188.410, 52469.807 18/09/24,00:46:16,19,10,1, 11.9,1,1, 8.398, 10471.573, 188.379, 52469.794 18/09/24,00:46:17,00,10,1, 11.9,1,1, 8.396, 10471.568, 188.379, 52469.794 18/09/24,00:46:17,01,10,1, 11.9,1,1, 8.396, 10471.526, 188.331, 52469.749 18/09/24,00:46:17,02,10,1, 11.9,1,1, 8.396, 10471.511, 188.372, 52469.755 18/09/24,00:46:17,03,10,1, 11.9,1,1, 8.396, 10471.479, 188.382, 52469.805 18/09/24,00:46:17,04,10,1, 11.9,1,1, 8.396, 10471.448, 188.395, 52469.864 18/09/24,00:46:17,05,10,1, 11.9,1,1, 8.396, 10471.423, 188.344, 52469.793 18/09/24,00:46:17,06,10,1, 11.9,1,1, 8.396, 10471.424, 188.342, 52469.806 18/09/24,00:46:17,07,10,1, 11.9,1,1, 8.396, 10471.387, 188.279, 52469.757 18/09/24,00:46:17,08,10,1, 11.9,1,1, 8.396, 10471.356, 188.223, 52469.770 18/09/24,00:46:17,09,10,1, 11.9,1,1, 8.396, 10471.335, 188.254, 52469.808 18/09/24,00:46:17,10,10,1, 11.9,1,1, 8.396, 10471.321, 188.255, 52469.794 18/09/24,00:46:17,11,10,1, 11.9,1,1, 8.396, 10471.294, 188.282, 52469.820 18/09/24,00:46:17,12,10,1, 11.9,1,1, 8.396, 10471.312, 188.247, 52470.048 18/09/24,00:46:17,13,10,1, 11.9,1,1, 8.396, 10471.239, 188.245, 52469.886 18/09/24,00:46:17,14,10,1, 11.9,1,1, 8.396, 10471.224, 188.187, 52469.929 18/09/24,00:46:17,15,10,1, 11.9,1,1, 8.396, 10471.162, 188.171, 52469.831 18/09/24,00:46:17,16,10,1, 11.9,1,1, 8.396, 10471.149, 188.130, 52469.880 18/09/24,00:46:17,17,10,1, 11.9,1,1, 8.396, 10471.140, 188.096, 52469.794 18/09/24,00:46:17,18,10,1, 11.9,1,1, 8.396, 10471.129, 188.182, 52469.893 18/09/24,00:46:17,19,10,1, 11.9,1,1, 8.396, 10471.140, 188.178, 52469.929 18/09/24,00:46:18,00,10,1, 11.8,1,1, 8.394, 10471.134, 188.178, 52469.929 18/09/24,00:46:18,01,10,1, 11.8,1,1, 8.394, 10471.116, 188.133, 52469.859 18/09/24,00:46:18,02,10,1, 11.8,1,1, 8.394, 10471.088, 188.082, 52469.786 18/09/24,00:46:18,03,10,1, 11.8,1,1, 8.394, 10471.081, 188.034, 52469.855 18/09/24,00:46:18,04,10,1, 11.8,1,1, 8.394, 10471.037, 188.014, 52469.823 18/09/24,00:46:18,05,10,1, 11.8,1,1, 8.394, 10471.041, 188.023, 52469.921 18/09/24,00:46:18,06,10,1, 11.8,1,1, 8.394, 10470.998, 187.999, 52469.926 18/09/24,00:46:18,07,10,1, 11.8,1,1, 8.394, 10471.007, 188.032, 52469.849 18/09/24,00:46:18,08,10,1, 11.8,1,1, 8.394, 10470.971, 188.016, 52470.018 18/09/24,00:46:18,09,10,1, 11.8,1,1, 8.394, 10470.952, 187.986, 52469.893 18/09/24,00:46:18,10,10,1, 11.8,1,1, 8.394, 10470.895, 187.947, 52469.909 18/09/24,00:46:18,11,10,1, 11.8,1,1, 8.394, 10470.884, 187.907, 52470.003 18/09/24,00:46:18,12,10,1, 11.8,1,1, 8.394, 10470.829, 187.877, 52469.846 18/09/24,00:46:18,13,10,1, 11.8,1,1, 8.394, 10470.812, 187.873, 52469.938 18/09/24,00:46:18,14,10,1, 11.8,1,1, 8.394, 10470.803, 187.899, 52469.940 18/09/24,00:46:18,15,10,1, 11.8,1,1, 8.394, 10470.762, 187.882, 52469.915 18/09/24,00:46:18,16,10,1, 11.8,1,1, 8.394, 10470.713, 187.854, 52469.983 18/09/24,00:46:18,17,10,1, 11.8,1,1, 8.394, 10470.727, 187.852, 52470.088 18/09/24,00:46:18,18,10,1, 11.8,1,1, 8.394, 10470.676, 187.759, 52469.993 18/09/24,00:46:18,19,10,1, 11.8,1,1, 8.394, 10470.658, 187.746, 52469.943 18/09/24,00:46:19,00,10,1, 11.9,1,1, 8.397, 10470.650, 187.746, 52469.943 18/09/24,00:46:19,01,10,1, 11.9,1,1, 8.397, 10470.630, 187.732, 52469.968 18/09/24,00:46:19,02,10,1, 11.9,1,1, 8.397, 10470.613, 187.728, 52470.022 18/09/24,00:46:19,03,10,1, 11.9,1,1, 8.397, 10470.630, 187.771, 52470.014 18/09/24,00:46:19,04,10,1, 11.9,1,1, 8.397, 10470.635, 187.775, 52470.164 18/09/24,00:46:19,05,10,1, 11.9,1,1, 8.397, 10470.640, 187.715, 52469.988 18/09/24,00:46:19,06,10,1, 11.9,1,1, 8.397, 10470.615, 187.718, 52470.118 18/09/24,00:46:19,07,10,1, 11.9,1,1, 8.397, 10470.597, 187.687, 52469.989 18/09/24,00:46:19,08,10,1, 11.9,1,1, 8.397, 10470.576, 187.665, 52470.060 18/09/24,00:46:19,09,10,1, 11.9,1,1, 8.397, 10470.577, 187.695, 52470.151 18/09/24,00:46:19,10,10,1, 11.9,1,1, 8.397, 10470.574, 187.720, 52470.086 18/09/24,00:46:19,11,10,1, 11.9,1,1, 8.397, 10470.598, 187.740, 52470.156 18/09/24,00:46:19,12,10,1, 11.9,1,1, 8.397, 10470.555, 187.737, 52470.122 18/09/24,00:46:19,13,10,1, 11.9,1,1, 8.397, 10470.573, 187.726, 52470.217 18/09/24,00:46:19,14,10,1, 11.9,1,1, 8.397, 10470.536, 187.659, 52470.139 18/09/24,00:46:19,15,10,1, 11.9,1,1, 8.397, 10470.523, 187.636, 52470.094 18/09/24,00:46:19,16,10,1, 11.9,1,1, 8.397, 10470.515, 187.619, 52470.135 18/09/24,00:46:19,17,10,1, 11.9,1,1, 8.397, 10470.489, 187.603, 52470.106 18/09/24,00:46:19,18,10,1, 11.9,1,1, 8.397, 10470.494, 187.651, 52470.179 18/09/24,00:46:19,19,10,1, 11.9,1,1, 8.397, 10470.475, 187.667, 52470.181 18/09/24,00:46:20,00,10,1, 11.8,1,1, 8.393, 10470.475, 187.667, 52470.181 18/09/24,00:46:20,01,10,1, 11.8,1,1, 8.393, 10470.445, 187.581, 52470.271 18/09/24,00:46:20,02,10,1, 11.8,1,1, 8.393, 10470.406, 187.556, 52470.230 18/09/24,00:46:20,03,10,1, 11.8,1,1, 8.393, 10470.404, 187.511, 52470.169 18/09/24,00:46:20,04,10,1, 11.8,1,1, 8.393, 10470.352, 187.514, 52470.178 18/09/24,00:46:20,05,10,1, 11.8,1,1, 8.393, 10470.347, 187.535, 52470.218 18/09/24,00:46:20,06,10,1, 11.8,1,1, 8.393, 10470.323, 187.520, 52470.253 18/09/24,00:46:20,07,10,1, 11.8,1,1, 8.393, 10470.323, 187.513, 52470.257 18/09/24,00:46:20,08,10,1, 11.8,1,1, 8.393, 10470.310, 187.493, 52470.333 18/09/24,00:46:20,09,10,1, 11.8,1,1, 8.393, 10470.295, 187.489, 52470.335 18/09/24,00:46:20,10,10,1, 11.8,1,1, 8.393, 10470.271, 187.446, 52470.277 18/09/24,00:46:20,11,10,1, 11.8,1,1, 8.393, 10470.229, 187.385, 52470.281 18/09/24,00:46:20,12,10,1, 11.8,1,1, 8.393, 10470.236, 187.396, 52470.379 18/09/24,00:46:20,13,10,1, 11.8,1,1, 8.393, 10470.218, 187.396, 52470.375 18/09/24,00:46:20,14,10,1, 11.8,1,1, 8.393, 10470.233, 187.453, 52470.445 18/09/24,00:46:20,15,10,1, 11.8,1,1, 8.393, 10470.234, 187.446, 52470.378 18/09/24,00:46:20,16,10,1, 11.8,1,1, 8.393, 10470.217, 187.450, 52470.382 18/09/24,00:46:20,17,10,1, 11.8,1,1, 8.393, 10470.204, 187.440, 52470.422 18/09/24,00:46:20,18,10,1, 11.8,1,1, 8.393, 10470.201, 187.385, 52470.441 18/09/24,00:46:20,19,10,1, 11.8,1,1, 8.393, 10470.211, 187.371, 52470.380 18/09/24,00:46:21,00,09,1, 12.0,1,1, 8.397, 10470.208, 187.371, 52470.380 18/09/24,00:46:21,01,09,1, 12.0,1,1, 8.397, 10470.205, 187.417, 52470.444 18/09/24,00:46:21,02,09,1, 12.0,1,1, 8.397, 10470.168, 187.429, 52470.490 18/09/24,00:46:21,03,09,1, 12.0,1,1, 8.397, 10470.208, 187.433, 52470.519 18/09/24,00:46:21,04,09,1, 12.0,1,1, 8.397, 10470.183, 187.464, 52470.506 18/09/24,00:46:21,05,09,1, 12.0,1,1, 8.397, 10470.161, 187.372, 52470.479 18/09/24,00:46:21,06,09,1, 12.0,1,1, 8.397, 10470.181, 187.410, 52470.547 18/09/24,00:46:21,07,09,1, 12.0,1,1, 8.397, 10470.166, 187.351, 52470.531 18/09/24,00:46:21,08,09,1, 12.0,1,1, 8.397, 10470.144, 187.314, 52470.542 18/09/24,00:46:21,09,09,1, 12.0,1,1, 8.397, 10470.141, 187.365, 52470.660 18/09/24,00:46:21,10,09,1, 12.0,1,1, 8.397, 10470.122, 187.378, 52470.654 18/09/24,00:46:21,11,09,1, 12.0,1,1, 8.397, 10470.130, 187.390, 52470.598 18/09/24,00:46:21,12,09,1, 12.0,1,1, 8.397, 10470.069, 187.342, 52470.627 18/09/24,00:46:21,13,09,1, 12.0,1,1, 8.397, 10470.060, 187.310, 52470.619 18/09/24,00:46:21,14,09,1, 12.0,1,1, 8.397, 10470.040, 187.259, 52470.558 18/09/24,00:46:21,15,09,1, 12.0,1,1, 8.397, 10469.992, 187.203, 52470.563 18/09/24,00:46:21,16,09,1, 12.0,1,1, 8.397, 10469.989, 187.219, 52470.630 18/09/24,00:46:21,17,09,1, 12.0,1,1, 8.397, 10469.960, 187.240, 52470.720 18/09/24,00:46:21,18,09,1, 12.0,1,1, 8.397, 10469.967, 187.245, 52470.688 18/09/24,00:46:21,19,09,1, 12.0,1,1, 8.397, 10469.956, 187.234, 52470.628 18/09/24,00:46:22,00,10,1, 11.9,1,1, 8.396, 10469.949, 187.234, 52470.628 18/09/24,00:46:22,01,10,1, 11.9,1,1, 8.396, 10469.912, 187.156, 52470.649 18/09/24,00:46:22,02,10,1, 11.9,1,1, 8.396, 10469.889, 187.149, 52470.697 18/09/24,00:46:22,03,10,1, 11.9,1,1, 8.396, 10469.902, 187.133, 52470.663 18/09/24,00:46:22,04,10,1, 11.9,1,1, 8.396, 10469.862, 187.117, 52470.580 18/09/24,00:46:22,05,10,1, 11.9,1,1, 8.396, 10469.912, 187.179, 52470.673 18/09/24,00:46:22,06,10,1, 11.9,1,1, 8.396, 10469.894, 187.166, 52470.416 18/09/24,00:46:22,07,10,1, 11.9,1,1, 8.396, 10469.887, 187.209, 52470.798 18/09/24,00:46:22,08,10,1, 11.9,1,1, 8.396, 10469.900, 187.201, 52471.042 18/09/24,00:46:22,09,10,1, 11.9,1,1, 8.396, 10469.895, 187.135, 52470.705 18/09/24,00:46:22,10,10,1, 11.9,1,1, 8.396, 10469.830, 187.128, 52470.852 18/09/24,00:46:22,11,10,1, 11.9,1,1, 8.396, 10469.838, 187.088, 52470.691 18/09/24,00:46:22,12,10,1, 11.9,1,1, 8.396, 10469.833, 187.118, 52470.707 18/09/24,00:46:22,13,10,1, 11.9,1,1, 8.396, 10469.823, 187.105, 52470.735 18/09/24,00:46:22,14,10,1, 11.9,1,1, 8.396, 10469.845, 187.170, 52470.813 18/09/24,00:46:22,15,10,1, 11.9,1,1, 8.396, 10469.833, 187.176, 52470.744 18/09/24,00:46:22,16,10,1, 11.9,1,1, 8.396, 10469.793, 187.109, 52470.754 18/09/24,00:46:22,17,10,1, 11.9,1,1, 8.396, 10469.776, 187.100, 52470.763 18/09/24,00:46:22,18,10,1, 11.9,1,1, 8.396, 10469.715, 187.043, 52470.676 18/09/24,00:46:22,19,10,1, 11.9,1,1, 8.396, 10469.733, 187.050, 52470.815 18/09/24,00:46:23,00,10,1, 11.9,1,1, 8.395, 10469.732, 187.050, 52470.815 18/09/24,00:46:23,01,10,1, 11.9,1,1, 8.395, 10469.660, 187.071, 52470.789 18/09/24,00:46:23,02,10,1, 11.9,1,1, 8.395, 10469.654, 187.034, 52470.878 18/09/24,00:46:23,03,10,1, 11.9,1,1, 8.395, 10469.656, 187.016, 52470.859 18/09/24,00:46:23,04,10,1, 11.9,1,1, 8.395, 10469.646, 186.982, 52470.842 18/09/24,00:46:23,05,10,1, 11.9,1,1, 8.395, 10469.591, 186.917, 52470.755 18/09/24,00:46:23,06,10,1, 11.9,1,1, 8.395, 10469.593, 186.868, 52470.820 18/09/24,00:46:23,07,10,1, 11.9,1,1, 8.395, 10469.547, 186.831, 52470.817 18/09/24,00:46:23,08,10,1, 11.9,1,1, 8.395, 10469.544, 186.851, 52470.801 18/09/24,00:46:23,09,10,1, 11.9,1,1, 8.395, 10469.552, 186.834, 52470.875 18/09/24,00:46:23,10,10,1, 11.9,1,1, 8.395, 10469.533, 186.848, 52470.888 18/09/24,00:46:23,11,10,1, 11.9,1,1, 8.395, 10469.515, 186.837, 52470.855 18/09/24,00:46:23,12,10,1, 11.9,1,1, 8.395, 10469.501, 186.778, 52470.802 18/09/24,00:46:23,13,10,1, 11.9,1,1, 8.395, 10469.476, 186.786, 52470.906 18/09/24,00:46:23,14,10,1, 11.9,1,1, 8.395, 10469.453, 186.730, 52470.893 18/09/24,00:46:23,15,10,1, 11.9,1,1, 8.395, 10469.401, 186.708, 52470.841 18/09/24,00:46:23,16,10,1, 11.9,1,1, 8.395, 10469.432, 186.719, 52470.889 18/09/24,00:46:23,17,10,1, 11.9,1,1, 8.395, 10469.404, 186.744, 52470.784 18/09/24,00:46:23,18,10,1, 11.9,1,1, 8.395, 10469.409, 186.743, 52470.891 18/09/24,00:46:23,19,10,1, 11.9,1,1, 8.395, 10469.393, 186.724, 52470.851 18/09/24,00:46:24,00,10,1, 11.9,1,1, 8.396, 10469.390, 186.724, 52470.851 18/09/24,00:46:24,01,10,1, 11.9,1,1, 8.396, 10469.316, 186.630, 52470.878 18/09/24,00:46:24,02,10,1, 11.9,1,1, 8.396, 10469.321, 186.618, 52470.929 18/09/24,00:46:24,03,10,1, 11.9,1,1, 8.396, 10469.331, 186.597, 52470.934 18/09/24,00:46:24,04,10,1, 11.9,1,1, 8.396, 10469.282, 186.600, 52470.894 18/09/24,00:46:24,05,10,1, 11.9,1,1, 8.396, 10469.309, 186.618, 52470.951 18/09/24,00:46:24,06,10,1, 11.9,1,1, 8.396, 10469.254, 186.619, 52470.984 18/09/24,00:46:24,07,10,1, 11.9,1,1, 8.396, 10469.244, 186.568, 52470.992 18/09/24,00:46:24,08,10,1, 11.9,1,1, 8.396, 10469.194, 186.505, 52470.982 18/09/24,00:46:24,09,10,1, 11.9,1,1, 8.396, 10469.190, 186.510, 52470.975 18/09/24,00:46:24,10,10,1, 11.9,1,1, 8.396, 10469.114, 186.445, 52470.941 18/09/24,00:46:24,11,10,1, 11.9,1,1, 8.396, 10469.105, 186.392, 52470.935 18/09/24,00:46:24,12,10,1, 11.9,1,1, 8.396, 10469.058, 186.414, 52471.019 18/09/24,00:46:24,13,10,1, 11.9,1,1, 8.396, 10469.031, 186.388, 52471.048 18/09/24,00:46:24,14,10,1, 11.9,1,1, 8.396, 10469.022, 186.349, 52470.991 18/09/24,00:46:24,15,10,1, 11.9,1,1, 8.396, 10468.978, 186.324, 52471.047 18/09/24,00:46:24,16,10,1, 11.9,1,1, 8.396, 10468.946, 186.275, 52471.061 18/09/24,00:46:24,17,10,1, 11.9,1,1, 8.396, 10468.935, 186.214, 52470.928 18/09/24,00:46:24,18,10,1, 11.9,1,1, 8.396, 10468.894, 186.182, 52471.071 18/09/24,00:46:24,19,10,1, 11.9,1,1, 8.396, 10468.893, 186.194, 52471.054 18/09/24,00:46:25,00,10,1, 11.9,1,1, 8.400, 10468.889, 186.194, 52471.054 18/09/24,00:46:25,01,10,1, 11.9,1,1, 8.400, 10468.889, 186.208, 52471.155 18/09/24,00:46:25,02,10,1, 11.9,1,1, 8.400, 10468.887, 186.191, 52471.057 18/09/24,00:46:25,03,10,1, 11.9,1,1, 8.400, 10468.881, 186.158, 52471.044 18/09/24,00:46:25,04,10,1, 11.9,1,1, 8.400, 10468.892, 186.120, 52471.029 18/09/24,00:46:25,05,10,1, 11.9,1,1, 8.400, 10468.828, 186.083, 52471.035 18/09/24,00:46:25,06,10,1, 11.9,1,1, 8.400, 10468.852, 186.054, 52471.102 18/09/24,00:46:25,07,10,1, 11.9,1,1, 8.400, 10468.826, 186.031, 52471.096 18/09/24,00:46:25,08,10,1, 11.9,1,1, 8.400, 10468.847, 186.078, 52471.108 18/09/24,00:46:25,09,10,1, 11.9,1,1, 8.400, 10468.838, 186.047, 52471.155 18/09/24,00:46:25,10,10,1, 11.9,1,1, 8.400, 10468.813, 186.043, 52471.110 18/09/24,00:46:25,11,10,1, 11.9,1,1, 8.400, 10468.790, 186.068, 52471.202 18/09/24,00:46:25,12,10,1, 11.9,1,1, 8.400, 10468.726, 185.962, 52471.179 18/09/24,00:46:25,13,10,1, 11.9,1,1, 8.400, 10468.721, 185.915, 52471.254 18/09/24,00:46:25,14,10,1, 11.9,1,1, 8.400, 10468.702, 185.887, 52471.147 18/09/24,00:46:25,15,10,1, 11.9,1,1, 8.400, 10468.661, 185.855, 52471.126 18/09/24,00:46:25,16,10,1, 11.9,1,1, 8.400, 10468.654, 185.868, 52471.112 18/09/24,00:46:25,17,10,1, 11.9,1,1, 8.400, 10468.646, 185.878, 52471.187 18/09/24,00:46:25,18,10,1, 11.9,1,1, 8.400, 10468.610, 185.869, 52471.252 18/09/24,00:46:25,19,10,1, 11.9,1,1, 8.400, 10468.592, 185.806, 52471.222 18/09/24,00:46:26,00,10,1, 11.9,1,1, 8.395, 10468.589, 185.806, 52471.222 18/09/24,00:46:26,01,10,1, 11.9,1,1, 8.395, 10468.547, 185.711, 52471.193 18/09/24,00:46:26,02,10,1, 11.9,1,1, 8.395, 10468.489, 185.688, 52471.206 18/09/24,00:46:26,03,10,1, 11.9,1,1, 8.395, 10468.504, 185.696, 52471.219 18/09/24,00:46:26,04,10,1, 11.9,1,1, 8.395, 10468.471, 185.661, 52471.225 18/09/24,00:46:26,05,10,1, 11.9,1,1, 8.395, 10468.468, 185.680, 52471.315 18/09/24,00:46:26,06,10,1, 11.9,1,1, 8.395, 10468.472, 185.683, 52471.326 18/09/24,00:46:26,07,10,1, 11.9,1,1, 8.395, 10468.455, 185.671, 52471.341 18/09/24,00:46:26,08,10,1, 11.9,1,1, 8.395, 10468.457, 185.580, 52471.337 18/09/24,00:46:26,09,10,1, 11.9,1,1, 8.395, 10468.450, 185.569, 52471.297 18/09/24,00:46:26,10,10,1, 11.9,1,1, 8.395, 10468.423, 185.546, 52471.322 18/09/24,00:46:26,11,10,1, 11.9,1,1, 8.395, 10468.397, 185.513, 52471.317 18/09/24,00:46:26,12,10,1, 11.9,1,1, 8.395, 10468.421, 185.554, 52471.334 18/09/24,00:46:26,13,10,1, 11.9,1,1, 8.395, 10468.375, 185.563, 52471.448 18/09/24,00:46:26,14,10,1, 11.9,1,1, 8.395, 10468.373, 185.534, 52471.392 18/09/24,00:46:26,15,10,1, 11.9,1,1, 8.395, 10468.338, 185.520, 52471.382 18/09/24,00:46:26,16,10,1, 11.9,1,1, 8.395, 10468.281, 185.482, 52471.366 18/09/24,00:46:26,17,10,1, 11.9,1,1, 8.395, 10468.265, 185.443, 52471.428 18/09/24,00:46:26,18,10,1, 11.9,1,1, 8.395, 10468.224, 185.425, 52471.483 18/09/24,00:46:26,19,10,1, 11.9,1,1, 8.395, 10468.193, 185.426, 52471.475 18/09/24,00:46:27,00,10,1, 11.9,1,1, 8.395, 10468.189, 185.426, 52471.475 18/09/24,00:46:27,01,10,1, 11.9,1,1, 8.395, 10468.176, 185.457, 52471.484 18/09/24,00:46:27,02,10,1, 11.9,1,1, 8.395, 10468.153, 185.440, 52471.451 18/09/24,00:46:27,03,10,1, 11.9,1,1, 8.395, 10468.124, 185.389, 52471.454 18/09/24,00:46:27,04,10,1, 11.9,1,1, 8.395, 10468.062, 185.348, 52471.488 18/09/24,00:46:27,05,10,1, 11.9,1,1, 8.395, 10468.021, 185.303, 52471.492 18/09/24,00:46:27,06,10,1, 11.9,1,1, 8.395, 10468.015, 185.283, 52471.496 18/09/24,00:46:27,07,10,1, 11.9,1,1, 8.395, 10467.998, 185.265, 52471.422 18/09/24,00:46:27,08,10,1, 11.9,1,1, 8.395, 10467.993, 185.310, 52471.510 18/09/24,00:46:27,09,10,1, 11.9,1,1, 8.395, 10467.979, 185.324, 52471.590 18/09/24,00:46:27,10,10,1, 11.9,1,1, 8.395, 10467.949, 185.296, 52471.611 18/09/24,00:46:27,11,10,1, 11.9,1,1, 8.395, 10467.939, 185.298, 52471.654 18/09/24,00:46:27,12,10,1, 11.9,1,1, 8.395, 10467.956, 185.236, 52471.506 18/09/24,00:46:27,13,10,1, 11.9,1,1, 8.395, 10467.944, 185.198, 52471.528 18/09/24,00:46:27,14,10,1, 11.9,1,1, 8.395, 10467.897, 185.188, 52471.566 18/09/24,00:46:27,15,10,1, 11.9,1,1, 8.395, 10467.913, 185.227, 52471.572 18/09/24,00:46:27,16,10,1, 11.9,1,1, 8.395, 10467.921, 185.245, 52471.678 18/09/24,00:46:27,17,10,1, 11.9,1,1, 8.395, 10467.893, 185.259, 52471.979 18/09/24,00:46:27,18,10,1, 11.9,1,1, 8.395, 10467.943, 185.254, 52471.728 18/09/24,00:46:27,19,10,1, 11.9,1,1, 8.395, 10467.913, 185.190, 52471.570 18/09/24,00:46:28,00,10,1, 11.8,1,1, 8.400, 10467.913, 185.190, 52471.570 18/09/24,00:46:28,01,10,1, 11.8,1,1, 8.400, 10467.846, 185.129, 52471.735 18/09/24,00:46:28,02,10,1, 11.8,1,1, 8.400, 10467.802, 185.114, 52471.701 18/09/24,00:46:28,03,10,1, 11.8,1,1, 8.400, 10467.765, 185.138, 52471.750 18/09/24,00:46:28,04,10,1, 11.8,1,1, 8.400, 10467.767, 185.138, 52471.813 18/09/24,00:46:28,05,10,1, 11.8,1,1, 8.400, 10467.761, 185.149, 52471.703 18/09/24,00:46:28,06,10,1, 11.8,1,1, 8.400, 10467.734, 185.081, 52471.761 18/09/24,00:46:28,07,10,1, 11.8,1,1, 8.400, 10467.690, 185.084, 52471.679 18/09/24,00:46:28,08,10,1, 11.8,1,1, 8.400, 10467.627, 185.011, 52471.691 18/09/24,00:46:28,09,10,1, 11.8,1,1, 8.400, 10467.595, 184.991, 52471.662 18/09/24,00:46:28,10,10,1, 11.8,1,1, 8.400, 10467.585, 185.008, 52471.728 18/09/24,00:46:28,11,10,1, 11.8,1,1, 8.400, 10467.537, 184.998, 52471.723 18/09/24,00:46:28,12,10,1, 11.8,1,1, 8.400, 10467.539, 185.048, 52471.852 18/09/24,00:46:28,13,10,1, 11.8,1,1, 8.400, 10467.548, 185.022, 52471.795 18/09/24,00:46:28,14,10,1, 11.8,1,1, 8.400, 10467.528, 184.996, 52471.816 18/09/24,00:46:28,15,10,1, 11.8,1,1, 8.400, 10467.512, 184.932, 52471.783 18/09/24,00:46:28,16,10,1, 11.8,1,1, 8.400, 10467.463, 184.908, 52471.778 18/09/24,00:46:28,17,10,1, 11.8,1,1, 8.400, 10467.462, 184.938, 52471.847 18/09/24,00:46:28,18,10,1, 11.8,1,1, 8.400, 10467.471, 184.889, 52471.858 18/09/24,00:46:28,19,10,1, 11.8,1,1, 8.400, 10467.446, 184.946, 52471.914 18/09/24,00:46:29,00,10,1, 11.8,1,1, 8.398, 10467.438, 184.946, 52471.914 18/09/24,00:46:29,01,10,1, 11.8,1,1, 8.398, 10467.430, 184.949, 52471.932 18/09/24,00:46:29,02,10,1, 11.8,1,1, 8.398, 10467.426, 184.933, 52471.930 18/09/24,00:46:29,03,10,1, 11.8,1,1, 8.398, 10467.371, 184.895, 52471.949 18/09/24,00:46:29,04,10,1, 11.8,1,1, 8.398, 10467.379, 184.872, 52471.956 18/09/24,00:46:29,05,10,1, 11.8,1,1, 8.398, 10467.377, 184.864, 52471.837 18/09/24,00:46:29,06,10,1, 11.8,1,1, 8.398, 10467.354, 184.915, 52471.986 18/09/24,00:46:29,07,10,1, 11.8,1,1, 8.398, 10467.376, 184.870, 52471.910 18/09/24,00:46:29,08,10,1, 11.8,1,1, 8.398, 10467.352, 184.908, 52471.962 18/09/24,00:46:29,09,10,1, 11.8,1,1, 8.398, 10467.343, 184.918, 52472.057 18/09/24,00:46:29,10,10,1, 11.8,1,1, 8.398, 10467.309, 184.846, 52472.072 18/09/24,00:46:29,11,10,1, 11.8,1,1, 8.398, 10467.327, 184.811, 52472.048 18/09/24,00:46:29,12,10,1, 11.8,1,1, 8.398, 10467.313, 184.779, 52472.057 18/09/24,00:46:29,13,10,1, 11.8,1,1, 8.398, 10467.290, 184.780, 52471.994 18/09/24,00:46:29,14,10,1, 11.8,1,1, 8.398, 10467.275, 184.779, 52471.973 18/09/24,00:46:29,15,10,1, 11.8,1,1, 8.398, 10467.286, 184.817, 52472.066 18/09/24,00:46:29,16,10,1, 11.8,1,1, 8.398, 10467.260, 184.824, 52472.154 18/09/24,00:46:29,17,10,1, 11.8,1,1, 8.398, 10467.244, 184.757, 52472.164 18/09/24,00:46:29,18,10,1, 11.8,1,1, 8.398, 10467.239, 184.738, 52472.184 18/09/24,00:46:29,19,10,1, 11.8,1,1, 8.398, 10467.209, 184.677, 52472.101 18/09/24,00:46:30,00,10,1, 11.8,1,1, 8.394, 10467.204, 184.677, 52472.101 18/09/24,00:46:30,01,10,1, 11.8,1,1, 8.394, 10467.134, 184.662, 52472.130 18/09/24,00:46:30,02,10,1, 11.8,1,1, 8.394, 10467.123, 184.643, 52472.134 18/09/24,00:46:30,03,10,1, 11.8,1,1, 8.394, 10467.116, 184.646, 52472.170 18/09/24,00:46:30,04,10,1, 11.8,1,1, 8.394, 10467.087, 184.636, 52472.191 18/09/24,00:46:30,05,10,1, 11.8,1,1, 8.394, 10467.058, 184.627, 52472.127 18/09/24,00:46:30,06,10,1, 11.8,1,1, 8.394, 10467.025, 184.535, 52472.089 18/09/24,00:46:30,07,10,1, 11.8,1,1, 8.394, 10466.988, 184.529, 52472.142 18/09/24,00:46:30,08,10,1, 11.8,1,1, 8.394, 10467.019, 184.545, 52472.216 18/09/24,00:46:30,09,10,1, 11.8,1,1, 8.394, 10466.982, 184.525, 52472.112 18/09/24,00:46:30,10,10,1, 11.8,1,1, 8.394, 10466.988, 184.598, 52472.287 18/09/24,00:46:30,11,10,1, 11.8,1,1, 8.394, 10466.958, 184.565, 52472.293 18/09/24,00:46:30,12,10,1, 11.8,1,1, 8.394, 10466.928, 184.565, 52472.329 18/09/24,00:46:30,13,10,1, 11.8,1,1, 8.394, 10466.926, 184.500, 52472.215 18/09/24,00:46:30,14,10,1, 11.8,1,1, 8.394, 10466.935, 184.483, 52472.238 18/09/24,00:46:30,15,10,1, 11.8,1,1, 8.394, 10466.962, 184.491, 52472.077 18/09/24,00:46:30,16,10,1, 11.8,1,1, 8.394, 10466.957, 184.454, 52472.193 18/09/24,00:46:30,17,10,1, 11.8,1,1, 8.394, 10466.942, 184.527, 52472.346 18/09/24,00:46:30,18,10,1, 11.8,1,1, 8.394, 10466.936, 184.530, 52472.286 18/09/24,00:46:30,19,10,1, 11.8,1,1, 8.394, 10466.919, 184.503, 52472.277 18/09/24,00:46:31,00,10,1, 11.9,1,1, 8.394, 10466.912, 184.503, 52472.277 18/09/24,00:46:31,01,10,1, 11.9,1,1, 8.394, 10466.883, 184.462, 52472.366 18/09/24,00:46:31,02,10,1, 11.9,1,1, 8.394, 10466.807, 184.417, 52472.361 18/09/24,00:46:31,03,10,1, 11.9,1,1, 8.394, 10466.807, 184.359, 52472.273 18/09/24,00:46:31,04,10,1, 11.9,1,1, 8.394, 10466.788, 184.388, 52472.336 18/09/24,00:46:31,05,10,1, 11.9,1,1, 8.394, 10466.719, 184.348, 52472.334 18/09/24,00:46:31,06,10,1, 11.9,1,1, 8.394, 10466.695, 184.345, 52472.465 18/09/24,00:46:31,07,10,1, 11.9,1,1, 8.394, 10466.649, 184.322, 52472.405 18/09/24,00:46:31,08,10,1, 11.9,1,1, 8.394, 10466.605, 184.226, 52472.356 18/09/24,00:46:31,09,10,1, 11.9,1,1, 8.394, 10466.547, 184.207, 52472.378 18/09/24,00:46:31,10,10,1, 11.9,1,1, 8.394, 10466.502, 184.126, 52472.320 18/09/24,00:46:31,11,10,1, 11.9,1,1, 8.394, 10466.461, 184.115, 52472.418 18/09/24,00:46:31,12,10,1, 11.9,1,1, 8.394, 10466.459, 184.119, 52472.398 18/09/24,00:46:31,13,10,1, 11.9,1,1, 8.394, 10466.444, 184.144, 52472.495 18/09/24,00:46:31,14,10,1, 11.9,1,1, 8.394, 10466.445, 184.168, 52472.455 18/09/24,00:46:31,15,10,1, 11.9,1,1, 8.394, 10466.406, 184.096, 52472.390 18/09/24,00:46:31,16,10,1, 11.9,1,1, 8.394, 10466.431, 184.115, 52472.399 18/09/24,00:46:31,17,10,1, 11.9,1,1, 8.394, 10466.405, 184.071, 52472.427 18/09/24,00:46:31,18,10,1, 11.9,1,1, 8.394, 10466.387, 184.023, 52472.440 18/09/24,00:46:31,19,10,1, 11.9,1,1, 8.394, 10466.416, 184.085, 52472.422 18/09/24,00:46:32,00,09,1, 11.9,1,1, 8.395, 10466.411, 184.085, 52472.422 18/09/24,00:46:32,01,09,1, 11.9,1,1, 8.395, 10466.423, 184.107, 52472.346 18/09/24,00:46:32,02,09,1, 11.9,1,1, 8.395, 10466.408, 184.109, 52472.607 18/09/24,00:46:32,03,09,1, 11.9,1,1, 8.395, 10466.405, 184.118, 52472.544 18/09/24,00:46:32,04,09,1, 11.9,1,1, 8.395, 10466.390, 184.070, 52472.564 18/09/24,00:46:32,05,09,1, 11.9,1,1, 8.395, 10466.355, 184.067, 52472.532 18/09/24,00:46:32,06,09,1, 11.9,1,1, 8.395, 10466.374, 184.074, 52472.493 18/09/24,00:46:32,07,09,1, 11.9,1,1, 8.395, 10466.320, 184.048, 52472.491 18/09/24,00:46:32,08,09,1, 11.9,1,1, 8.395, 10466.301, 184.078, 52472.486 18/09/24,00:46:32,09,09,1, 11.9,1,1, 8.395, 10466.302, 184.085, 52472.527 18/09/24,00:46:32,10,09,1, 11.9,1,1, 8.395, 10466.233, 184.071, 52472.587 18/09/24,00:46:32,11,09,1, 11.9,1,1, 8.395, 10466.213, 184.020, 52472.625 18/09/24,00:46:32,12,09,1, 11.9,1,1, 8.395, 10466.164, 183.963, 52472.471 18/09/24,00:46:32,13,09,1, 11.9,1,1, 8.395, 10466.114, 183.900, 52472.474 18/09/24,00:46:32,14,09,1, 11.9,1,1, 8.395, 10466.043, 183.887, 52472.571 18/09/24,00:46:32,15,09,1, 11.9,1,1, 8.395, 10466.031, 183.909, 52472.567 18/09/24,00:46:32,16,09,1, 11.9,1,1, 8.395, 10466.004, 183.882, 52472.573 18/09/24,00:46:32,17,09,1, 11.9,1,1, 8.395, 10465.954, 183.847, 52472.530 18/09/24,00:46:32,18,09,1, 11.9,1,1, 8.395, 10465.955, 183.849, 52472.638 18/09/24,00:46:32,19,09,1, 11.9,1,1, 8.395, 10465.897, 183.797, 52472.596 18/09/24,00:46:33,00,10,1, 11.8,1,1, 8.400, 10465.894, 183.797, 52472.596 18/09/24,00:46:33,01,10,1, 11.8,1,1, 8.400, 10465.839, 183.724, 52472.610 18/09/24,00:46:33,02,10,1, 11.8,1,1, 8.400, 10465.828, 183.767, 52472.627 18/09/24,00:46:33,03,10,1, 11.8,1,1, 8.400, 10465.811, 183.784, 52472.643 18/09/24,00:46:33,04,10,1, 11.8,1,1, 8.400, 10465.818, 183.831, 52472.700 18/09/24,00:46:33,05,10,1, 11.8,1,1, 8.400, 10465.812, 183.831, 52472.708 18/09/24,00:46:33,06,10,1, 11.8,1,1, 8.400, 10465.782, 183.780, 52472.680 18/09/24,00:46:33,07,10,1, 11.8,1,1, 8.400, 10465.744, 183.768, 52472.638 18/09/24,00:46:33,08,10,1, 11.8,1,1, 8.400, 10465.723, 183.727, 52472.680 18/09/24,00:46:33,09,10,1, 11.8,1,1, 8.400, 10465.709, 183.725, 52472.739 18/09/24,00:46:33,10,10,1, 11.8,1,1, 8.400, 10465.675, 183.728, 52472.765 18/09/24,00:46:33,11,10,1, 11.8,1,1, 8.400, 10465.680, 183.768, 52472.690 18/09/24,00:46:33,12,10,1, 11.8,1,1, 8.400, 10465.666, 183.767, 52472.730 18/09/24,00:46:33,13,10,1, 11.8,1,1, 8.400, 10465.650, 183.727, 52472.703 18/09/24,00:46:33,14,10,1, 11.8,1,1, 8.400, 10465.580, 183.748, 52472.763 18/09/24,00:46:33,15,10,1, 11.8,1,1, 8.400, 10465.573, 183.664, 52472.740 18/09/24,00:46:33,16,10,1, 11.8,1,1, 8.400, 10465.517, 183.665, 52472.769 18/09/24,00:46:33,17,10,1, 11.8,1,1, 8.400, 10465.487, 183.674, 52472.794 18/09/24,00:46:33,18,10,1, 11.8,1,1, 8.400, 10465.439, 183.654, 52472.763 18/09/24,00:46:33,19,10,1, 11.8,1,1, 8.400, 10465.421, 183.700, 52472.843 18/09/24,00:46:34,00,10,1, 11.9,1,1, 8.394, 10465.418, 183.700, 52472.843 18/09/24,00:46:34,01,10,1, 11.9,1,1, 8.394, 10465.365, 183.703, 52472.859 18/09/24,00:46:34,02,10,1, 11.9,1,1, 8.394, 10465.302, 183.611, 52472.768 18/09/24,00:46:34,03,10,1, 11.9,1,1, 8.394, 10465.243, 183.579, 52472.827 18/09/24,00:46:34,04,10,1, 11.9,1,1, 8.394, 10465.229, 183.573, 52472.836 18/09/24,00:46:34,05,10,1, 11.9,1,1, 8.394, 10465.180, 183.551, 52472.877 18/09/24,00:46:34,06,10,1, 11.9,1,1, 8.394, 10465.168, 183.605, 52472.979 18/09/24,00:46:34,07,10,1, 11.9,1,1, 8.394, 10465.145, 183.601, 52472.944 18/09/24,00:46:34,08,10,1, 11.9,1,1, 8.394, 10465.110, 183.604, 52472.888 18/09/24,00:46:34,09,10,1, 11.9,1,1, 8.394, 10465.100, 183.576, 52472.989 18/09/24,00:46:34,10,10,1, 11.9,1,1, 8.394, 10465.055, 183.547, 52472.979 18/09/24,00:46:34,11,10,1, 11.9,1,1, 8.394, 10465.034, 183.505, 52472.987 18/09/24,00:46:34,12,10,1, 11.9,1,1, 8.394, 10465.023, 183.484, 52472.901 18/09/24,00:46:34,13,10,1, 11.9,1,1, 8.394, 10464.983, 183.569, 52473.067 18/09/24,00:46:34,14,10,1, 11.9,1,1, 8.394, 10464.991, 183.533, 52472.956 18/09/24,00:46:34,15,10,1, 11.9,1,1, 8.394, 10464.960, 183.558, 52473.075 18/09/24,00:46:34,16,10,1, 11.9,1,1, 8.394, 10464.906, 183.539, 52473.133 18/09/24,00:46:34,17,10,1, 11.9,1,1, 8.394, 10464.868, 183.496, 52473.071 18/09/24,00:46:34,18,10,1, 11.9,1,1, 8.394, 10464.800, 183.474, 52473.084 18/09/24,00:46:34,19,10,1, 11.9,1,1, 8.394, 10464.781, 183.467, 52473.101 18/09/24,00:46:35,00,10,1, 11.8,1,1, 8.396, 10464.776, 183.467, 52473.101 18/09/24,00:46:35,01,10,1, 11.8,1,1, 8.396, 10464.720, 183.470, 52473.061 18/09/24,00:46:35,02,10,1, 11.8,1,1, 8.396, 10464.659, 183.518, 52473.131 18/09/24,00:46:35,03,10,1, 11.8,1,1, 8.396, 10464.641, 183.544, 52473.183 18/09/24,00:46:35,04,10,1, 11.8,1,1, 8.396, 10464.597, 183.482, 52473.201 18/09/24,00:46:35,05,10,1, 11.8,1,1, 8.396, 10464.556, 183.459, 52473.196 18/09/24,00:46:35,06,10,1, 11.8,1,1, 8.396, 10464.525, 183.432, 52473.179 18/09/24,00:46:35,07,10,1, 11.8,1,1, 8.396, 10464.497, 183.423, 52473.141 18/09/24,00:46:35,08,10,1, 11.8,1,1, 8.396, 10464.456, 183.456, 52473.126 18/09/24,00:46:35,09,10,1, 11.8,1,1, 8.396, 10464.442, 183.481, 52473.266 18/09/24,00:46:35,10,10,1, 11.8,1,1, 8.396, 10464.397, 183.511, 52473.295 18/09/24,00:46:35,11,10,1, 11.8,1,1, 8.396, 10464.397, 183.445, 52473.251 18/09/24,00:46:35,12,10,1, 11.8,1,1, 8.396, 10464.370, 183.464, 52473.303 18/09/24,00:46:35,13,10,1, 11.8,1,1, 8.396, 10464.324, 183.416, 52473.292 18/09/24,00:46:35,14,10,1, 11.8,1,1, 8.396, 10464.280, 183.406, 52473.206 18/09/24,00:46:35,15,10,1, 11.8,1,1, 8.396, 10464.268, 183.458, 52473.429 18/09/24,00:46:35,16,10,1, 11.8,1,1, 8.396, 10464.227, 183.450, 52473.273 18/09/24,00:46:35,17,10,1, 11.8,1,1, 8.396, 10464.210, 183.497, 52473.330 18/09/24,00:46:35,18,10,1, 11.8,1,1, 8.396, 10464.192, 183.495, 52473.352 18/09/24,00:46:35,19,10,1, 11.8,1,1, 8.396, 10464.139, 183.467, 52473.449 18/09/24,00:46:36,00,10,1, 11.9,1,1, 8.393, 10464.133, 183.467, 52473.449 18/09/24,00:46:36,01,10,1, 11.9,1,1, 8.393, 10464.013, 183.416, 52473.383 18/09/24,00:46:36,02,10,1, 11.9,1,1, 8.393, 10463.988, 183.453, 52473.430 18/09/24,00:46:36,03,10,1, 11.9,1,1, 8.393, 10463.951, 183.420, 52473.391 18/09/24,00:46:36,04,10,1, 11.9,1,1, 8.393, 10463.890, 183.475, 52473.452 18/09/24,00:46:36,05,10,1, 11.9,1,1, 8.393, 10463.885, 183.507, 52473.504 18/09/24,00:46:36,06,10,1, 11.9,1,1, 8.393, 10463.840, 183.463, 52473.382 18/09/24,00:46:36,07,10,1, 11.9,1,1, 8.393, 10463.810, 183.456, 52473.438 18/09/24,00:46:36,08,10,1, 11.9,1,1, 8.393, 10463.760, 183.394, 52473.423 18/09/24,00:46:36,09,10,1, 11.9,1,1, 8.393, 10463.709, 183.417, 52473.540 18/09/24,00:46:36,10,10,1, 11.9,1,1, 8.393, 10463.685, 183.409, 52473.530 18/09/24,00:46:36,11,10,1, 11.9,1,1, 8.393, 10463.693, 183.480, 52473.496 18/09/24,00:46:36,12,10,1, 11.9,1,1, 8.393, 10463.664, 183.517, 52473.630 18/09/24,00:46:36,13,10,1, 11.9,1,1, 8.393, 10463.628, 183.485, 52473.554 18/09/24,00:46:36,14,10,1, 11.9,1,1, 8.393, 10463.615, 183.485, 52473.601 18/09/24,00:46:36,15,10,1, 11.9,1,1, 8.393, 10463.586, 183.450, 52473.580 18/09/24,00:46:36,16,10,1, 11.9,1,1, 8.393, 10463.525, 183.443, 52473.625 18/09/24,00:46:36,17,10,1, 11.9,1,1, 8.393, 10463.528, 183.444, 52473.619 18/09/24,00:46:36,18,10,1, 11.9,1,1, 8.393, 10463.484, 183.518, 52473.624 18/09/24,00:46:36,19,10,1, 11.9,1,1, 8.393, 10463.489, 183.533, 52473.601 18/09/24,00:46:37,00,10,1, 11.8,1,1, 8.398, 10463.482, 183.533, 52473.601 18/09/24,00:46:37,01,10,1, 11.8,1,1, 8.398, 10463.454, 183.570, 52473.720 18/09/24,00:46:37,02,10,1, 11.8,1,1, 8.398, 10463.395, 183.526, 52473.640 18/09/24,00:46:37,03,10,1, 11.8,1,1, 8.398, 10463.380, 183.496, 52473.672 18/09/24,00:46:37,04,10,1, 11.8,1,1, 8.398, 10463.381, 183.520, 52473.693 18/09/24,00:46:37,05,10,1, 11.8,1,1, 8.398, 10463.328, 183.515, 52473.635 18/09/24,00:46:37,06,10,1, 11.8,1,1, 8.398, 10463.326, 183.570, 52473.697 18/09/24,00:46:37,07,10,1, 11.8,1,1, 8.398, 10463.302, 183.585, 52473.795 18/09/24,00:46:37,08,10,1, 11.8,1,1, 8.398, 10463.270, 183.584, 52473.737 18/09/24,00:46:37,09,10,1, 11.8,1,1, 8.398, 10463.228, 183.565, 52473.778 18/09/24,00:46:37,10,10,1, 11.8,1,1, 8.398, 10463.177, 183.541, 52473.722 18/09/24,00:46:37,11,10,1, 11.8,1,1, 8.398, 10463.177, 183.556, 52473.726 18/09/24,00:46:37,12,10,1, 11.8,1,1, 8.398, 10463.113, 183.539, 52473.699 18/09/24,00:46:37,13,10,1, 11.8,1,1, 8.398, 10463.108, 183.605, 52473.871 18/09/24,00:46:37,14,10,1, 11.8,1,1, 8.398, 10463.071, 183.631, 52473.795 18/09/24,00:46:37,15,10,1, 11.8,1,1, 8.398, 10463.030, 183.633, 52473.901 18/09/24,00:46:37,16,10,1, 11.8,1,1, 8.398, 10463.015, 183.599, 52473.877 18/09/24,00:46:37,17,10,1, 11.8,1,1, 8.398, 10462.986, 183.571, 52473.794 18/09/24,00:46:37,18,10,1, 11.8,1,1, 8.398, 10462.928, 183.539, 52473.799 18/09/24,00:46:37,19,10,1, 11.8,1,1, 8.398, 10462.899, 183.543, 52473.855 18/09/24,00:46:38,00,10,1, 11.9,1,1, 8.397, 10462.898, 183.543, 52473.855 18/09/24,00:46:38,01,10,1, 11.9,1,1, 8.397, 10462.876, 183.632, 52473.986 18/09/24,00:46:38,02,10,1, 11.9,1,1, 8.397, 10462.854, 183.665, 52473.915 18/09/24,00:46:38,03,10,1, 11.9,1,1, 8.397, 10462.817, 183.674, 52473.945 18/09/24,00:46:38,04,10,1, 11.9,1,1, 8.397, 10462.765, 183.605, 52473.874 18/09/24,00:46:38,05,10,1, 11.9,1,1, 8.397, 10462.722, 183.597, 52473.914 18/09/24,00:46:38,06,10,1, 11.9,1,1, 8.397, 10462.699, 183.611, 52474.013 18/09/24,00:46:38,07,10,1, 11.9,1,1, 8.397, 10462.669, 183.632, 52474.032 18/09/24,00:46:38,08,10,1, 11.9,1,1, 8.397, 10462.661, 183.622, 52473.989 18/09/24,00:46:38,09,10,1, 11.9,1,1, 8.397, 10462.661, 183.685, 52474.008 18/09/24,00:46:38,10,10,1, 11.9,1,1, 8.397, 10462.604, 183.713, 52474.027 18/09/24,00:46:38,11,10,1, 11.9,1,1, 8.397, 10462.545, 183.682, 52474.093 18/09/24,00:46:38,12,10,1, 11.9,1,1, 8.397, 10462.545, 183.666, 52474.047 18/09/24,00:46:38,13,10,1, 11.9,1,1, 8.397, 10462.500, 183.671, 52474.086 18/09/24,00:46:38,14,10,1, 11.9,1,1, 8.397, 10462.484, 183.655, 52474.001 18/09/24,00:46:38,15,10,1, 11.9,1,1, 8.397, 10462.462, 183.685, 52474.040 18/09/24,00:46:38,16,10,1, 11.9,1,1, 8.397, 10462.449, 183.723, 52474.040 18/09/24,00:46:38,17,10,1, 11.9,1,1, 8.397, 10462.423, 183.738, 52474.125 18/09/24,00:46:38,18,10,1, 11.9,1,1, 8.397, 10462.386, 183.719, 52474.171 18/09/24,00:46:38,19,10,1, 11.9,1,1, 8.397, 10462.370, 183.731, 52474.084 18/09/24,00:46:39,00,08,1, 11.9,1,1, 8.395, 10462.364, 183.731, 52474.084 18/09/24,00:46:39,01,08,1, 11.9,1,1, 8.395, 10462.279, 183.664, 52474.097 18/09/24,00:46:39,02,08,1, 11.9,1,1, 8.395, 10462.288, 183.736, 52474.037 18/09/24,00:46:39,03,08,1, 11.9,1,1, 8.395, 10462.252, 183.738, 52474.131 18/09/24,00:46:39,04,08,1, 11.9,1,1, 8.395, 10462.251, 183.788, 52474.202 18/09/24,00:46:39,05,08,1, 11.9,1,1, 8.395, 10462.210, 183.791, 52474.267 18/09/24,00:46:39,06,08,1, 11.9,1,1, 8.395, 10462.168, 183.746, 52474.135 18/09/24,00:46:39,07,08,1, 11.9,1,1, 8.395, 10462.141, 183.728, 52474.212 18/09/24,00:46:39,08,08,1, 11.9,1,1, 8.395, 10462.106, 183.711, 52474.139 18/09/24,00:46:39,09,08,1, 11.9,1,1, 8.395, 10462.090, 183.754, 52474.205 18/09/24,00:46:39,10,08,1, 11.9,1,1, 8.395, 10462.057, 183.774, 52474.295 18/09/24,00:46:39,11,08,1, 11.9,1,1, 8.395, 10462.053, 183.812, 52474.280 18/09/24,00:46:39,12,08,1, 11.9,1,1, 8.395, 10462.063, 183.862, 52474.335 18/09/24,00:46:39,13,08,1, 11.9,1,1, 8.395, 10462.002, 183.795, 52474.260 18/09/24,00:46:39,14,08,1, 11.9,1,1, 8.395, 10461.964, 183.788, 52474.279 18/09/24,00:46:39,15,08,1, 11.9,1,1, 8.395, 10461.975, 183.781, 52474.277 18/09/24,00:46:39,16,08,1, 11.9,1,1, 8.395, 10461.951, 183.806, 52474.336 18/09/24,00:46:39,17,08,1, 11.9,1,1, 8.395, 10461.926, 183.790, 52474.355 18/09/24,00:46:39,18,08,1, 11.9,1,1, 8.395, 10461.963, 183.843, 52474.320 18/09/24,00:46:39,19,08,1, 11.9,1,1, 8.395, 10461.955, 183.896, 52474.350 18/09/24,00:46:40,00,10,1, 11.8,1,1, 8.393, 10461.947, 183.896, 52474.350 18/09/24,00:46:40,01,10,1, 11.8,1,1, 8.393, 10461.910, 183.854, 52474.413 18/09/24,00:46:40,02,10,1, 11.8,1,1, 8.393, 10461.903, 183.829, 52474.383 18/09/24,00:46:40,03,10,1, 11.8,1,1, 8.393, 10461.859, 183.818, 52474.316 18/09/24,00:46:40,04,10,1, 11.8,1,1, 8.393, 10461.876, 183.879, 52474.494 18/09/24,00:46:40,05,10,1, 11.8,1,1, 8.393, 10461.854, 183.896, 52474.437 18/09/24,00:46:40,06,10,1, 11.8,1,1, 8.393, 10461.836, 183.905, 52474.570 18/09/24,00:46:40,07,10,1, 11.8,1,1, 8.393, 10461.766, 183.903, 52474.583 18/09/24,00:46:40,08,10,1, 11.8,1,1, 8.393, 10461.790, 183.884, 52474.508 18/09/24,00:46:40,09,10,1, 11.8,1,1, 8.393, 10461.774, 183.885, 52474.567 18/09/24,00:46:40,10,10,1, 11.8,1,1, 8.393, 10461.761, 183.886, 52474.584 18/09/24,00:46:40,11,10,1, 11.8,1,1, 8.393, 10461.720, 183.889, 52474.573 18/09/24,00:46:40,12,10,1, 11.8,1,1, 8.393, 10461.691, 183.884, 52474.580 18/09/24,00:46:40,13,10,1, 11.8,1,1, 8.393, 10461.689, 183.868, 52474.651 18/09/24,00:46:40,14,10,1, 11.8,1,1, 8.393, 10461.668, 183.894, 52474.606 18/09/24,00:46:40,15,10,1, 11.8,1,1, 8.393, 10461.649, 183.870, 52474.595 18/09/24,00:46:40,16,10,1, 11.8,1,1, 8.393, 10461.634, 183.869, 52474.633 18/09/24,00:46:40,17,10,1, 11.8,1,1, 8.393, 10461.641, 183.881, 52474.594 18/09/24,00:46:40,18,10,1, 11.8,1,1, 8.393, 10461.643, 183.918, 52474.597 18/09/24,00:46:40,19,10,1, 11.8,1,1, 8.393, 10461.655, 183.906, 52474.623 18/09/24,00:46:41,00,10,1, 11.8,1,1, 8.395, 10461.655, 183.906, 52474.623 18/09/24,00:46:41,01,10,1, 11.8,1,1, 8.395, 10461.608, 183.920, 52474.636 18/09/24,00:46:41,02,10,1, 11.8,1,1, 8.395, 10461.588, 183.936, 52474.729 18/09/24,00:46:41,03,10,1, 11.8,1,1, 8.395, 10461.604, 183.945, 52474.721 18/09/24,00:46:41,04,10,1, 11.8,1,1, 8.395, 10461.594, 183.948, 52474.695 18/09/24,00:46:41,05,10,1, 11.8,1,1, 8.395, 10461.569, 183.936, 52474.702 18/09/24,00:46:41,06,10,1, 11.8,1,1, 8.395, 10461.549, 183.947, 52474.671 18/09/24,00:46:41,07,10,1, 11.8,1,1, 8.395, 10461.516, 183.956, 52474.706 18/09/24,00:46:41,08,10,1, 11.8,1,1, 8.395, 10461.501, 183.939, 52474.798 18/09/24,00:46:41,09,10,1, 11.8,1,1, 8.395, 10461.492, 183.962, 52474.770 18/09/24,00:46:41,10,10,1, 11.8,1,1, 8.395, 10461.472, 183.965, 52474.743 18/09/24,00:46:41,11,10,1, 11.8,1,1, 8.395, 10461.486, 183.948, 52474.742 18/09/24,00:46:41,12,10,1, 11.8,1,1, 8.395, 10461.475, 183.956, 52474.722 18/09/24,00:46:41,13,10,1, 11.8,1,1, 8.395, 10461.419, 183.959, 52474.816 18/09/24,00:46:41,14,10,1, 11.8,1,1, 8.395, 10461.396, 183.954, 52474.803 18/09/24,00:46:41,15,10,1, 11.8,1,1, 8.395, 10461.405, 183.959, 52474.865 18/09/24,00:46:41,16,10,1, 11.8,1,1, 8.395, 10461.405, 183.949, 52474.798 18/09/24,00:46:41,17,10,1, 11.8,1,1, 8.395, 10461.379, 183.952, 52474.841 18/09/24,00:46:41,18,10,1, 11.8,1,1, 8.395, 10461.376, 183.918, 52474.834 18/09/24,00:46:41,19,10,1, 11.8,1,1, 8.395, 10461.346, 183.952, 52474.901 18/09/24,00:46:42,00,10,1, 11.8,1,1, 8.396, 10461.346, 183.952, 52474.901 18/09/24,00:46:42,01,10,1, 11.8,1,1, 8.396, 10461.343, 183.933, 52474.891 18/09/24,00:46:42,02,10,1, 11.8,1,1, 8.396, 10461.306, 183.939, 52474.830 18/09/24,00:46:42,03,10,1, 11.8,1,1, 8.396, 10461.274, 183.923, 52474.878 18/09/24,00:46:42,04,10,1, 11.8,1,1, 8.396, 10461.276, 183.930, 52474.895 18/09/24,00:46:42,05,10,1, 11.8,1,1, 8.396, 10461.245, 183.931, 52474.970 18/09/24,00:46:42,06,10,1, 11.8,1,1, 8.396, 10461.254, 183.928, 52474.958 18/09/24,00:46:42,07,10,1, 11.8,1,1, 8.396, 10461.227, 183.910, 52474.961 18/09/24,00:46:42,08,10,1, 11.8,1,1, 8.396, 10461.179, 183.900, 52474.927 18/09/24,00:46:42,09,10,1, 11.8,1,1, 8.396, 10461.168, 183.913, 52475.024 18/09/24,00:46:42,10,10,1, 11.8,1,1, 8.396, 10461.150, 183.896, 52474.976 18/09/24,00:46:42,11,10,1, 11.8,1,1, 8.396, 10461.125, 183.918, 52475.010 18/09/24,00:46:42,12,10,1, 11.8,1,1, 8.396, 10461.107, 183.903, 52475.018 18/09/24,00:46:42,13,10,1, 11.8,1,1, 8.396, 10461.109, 183.892, 52474.996 18/09/24,00:46:42,14,10,1, 11.8,1,1, 8.396, 10461.059, 183.897, 52475.089 18/09/24,00:46:42,15,10,1, 11.8,1,1, 8.396, 10461.059, 183.888, 52475.056 18/09/24,00:46:42,16,10,1, 11.8,1,1, 8.396, 10461.065, 183.844, 52475.033 18/09/24,00:46:42,17,10,1, 11.8,1,1, 8.396, 10461.034, 183.859, 52475.013 18/09/24,00:46:42,18,10,1, 11.8,1,1, 8.396, 10461.039, 183.857, 52475.010 18/09/24,00:46:42,19,10,1, 11.8,1,1, 8.396, 10461.024, 183.864, 52475.046 18/09/24,00:46:43,00,10,1, 11.9,1,1, 8.392, 10461.020, 183.864, 52475.046 18/09/24,00:46:43,01,10,1, 11.9,1,1, 8.392, 10461.015, 183.842, 52475.156 18/09/24,00:46:43,02,10,1, 11.9,1,1, 8.392, 10461.004, 183.838, 52475.111 18/09/24,00:46:43,03,10,1, 11.9,1,1, 8.392, 10460.981, 183.857, 52475.161 18/09/24,00:46:43,04,10,1, 11.9,1,1, 8.392, 10460.956, 183.842, 52475.187 18/09/24,00:46:43,05,10,1, 11.9,1,1, 8.392, 10460.957, 183.791, 52475.126 18/09/24,00:46:43,06,10,1, 11.9,1,1, 8.392, 10460.953, 183.796, 52475.146 18/09/24,00:46:43,07,10,1, 11.9,1,1, 8.392, 10460.914, 183.779, 52475.115 18/09/24,00:46:43,08,10,1, 11.9,1,1, 8.392, 10460.907, 183.770, 52475.191 18/09/24,00:46:43,09,10,1, 11.9,1,1, 8.392, 10460.880, 183.756, 52475.194 18/09/24,00:46:43,10,10,1, 11.9,1,1, 8.392, 10460.872, 183.752, 52475.157 18/09/24,00:46:43,11,10,1, 11.9,1,1, 8.392, 10460.819, 183.736, 52475.218 18/09/24,00:46:43,12,10,1, 11.9,1,1, 8.392, 10460.841, 183.758, 52475.242 18/09/24,00:46:43,13,10,1, 11.9,1,1, 8.392, 10460.824, 183.734, 52475.238 18/09/24,00:46:43,14,10,1, 11.9,1,1, 8.392, 10460.794, 183.721, 52475.290 18/09/24,00:46:43,15,10,1, 11.9,1,1, 8.392, 10460.775, 183.712, 52475.305 18/09/24,00:46:43,16,10,1, 11.9,1,1, 8.392, 10460.799, 183.716, 52475.276 18/09/24,00:46:43,17,10,1, 11.9,1,1, 8.392, 10460.777, 183.705, 52475.264 18/09/24,00:46:43,18,10,1, 11.9,1,1, 8.392, 10460.768, 183.700, 52475.476 18/09/24,00:46:43,19,10,1, 11.9,1,1, 8.392, 10460.760, 183.688, 52475.336 18/09/24,00:46:44,00,10,1, 11.9,1,1, 8.395, 10460.753, 183.688, 52475.336 18/09/24,00:46:44,01,10,1, 11.9,1,1, 8.395, 10460.759, 183.702, 52475.352 18/09/24,00:46:44,02,10,1, 11.9,1,1, 8.395, 10460.727, 183.697, 52475.375 18/09/24,00:46:44,03,10,1, 11.9,1,1, 8.395, 10460.690, 183.687, 52475.383 18/09/24,00:46:44,04,10,1, 11.9,1,1, 8.395, 10460.687, 183.687, 52475.368 18/09/24,00:46:44,05,10,1, 11.9,1,1, 8.395, 10460.678, 183.693, 52475.419 18/09/24,00:46:44,06,10,1, 11.9,1,1, 8.395, 10460.658, 183.671, 52475.437 18/09/24,00:46:44,07,10,1, 11.9,1,1, 8.395, 10460.646, 183.665, 52475.489 18/09/24,00:46:44,08,10,1, 11.9,1,1, 8.395, 10460.648, 183.657, 52475.438 18/09/24,00:46:44,09,10,1, 11.9,1,1, 8.395, 10460.590, 183.622, 52475.448 18/09/24,00:46:44,10,10,1, 11.9,1,1, 8.395, 10460.593, 183.617, 52475.464 18/09/24,00:46:44,11,10,1, 11.9,1,1, 8.395, 10460.566, 183.595, 52475.471 18/09/24,00:46:44,12,10,1, 11.9,1,1, 8.395, 10460.566, 183.595, 52475.498 18/09/24,00:46:44,13,10,1, 11.9,1,1, 8.395, 10460.567, 183.576, 52475.496 18/09/24,00:46:44,14,10,1, 11.9,1,1, 8.395, 10460.551, 183.545, 52475.505 18/09/24,00:46:44,15,10,1, 11.9,1,1, 8.395, 10460.546, 183.546, 52475.491 18/09/24,00:46:44,16,10,1, 11.9,1,1, 8.395, 10460.515, 183.536, 52475.457 18/09/24,00:46:44,17,10,1, 11.9,1,1, 8.395, 10460.491, 183.522, 52475.528 18/09/24,00:46:44,18,10,1, 11.9,1,1, 8.395, 10460.483, 183.502, 52475.540 18/09/24,00:46:44,19,10,1, 11.9,1,1, 8.395, 10460.443, 183.534, 52475.576 18/09/24,00:46:45,00,09,1, 11.9,1,1, 8.394, 10460.436, 183.534, 52475.576 18/09/24,00:46:45,01,09,1, 11.9,1,1, 8.394, 10460.438, 183.489, 52475.547 18/09/24,00:46:45,02,09,1, 11.9,1,1, 8.394, 10460.390, 183.508, 52475.691 18/09/24,00:46:45,03,09,1, 11.9,1,1, 8.394, 10460.393, 183.499, 52475.575 18/09/24,00:46:45,04,09,1, 11.9,1,1, 8.394, 10460.372, 183.467, 52475.568 18/09/24,00:46:45,05,09,1, 11.9,1,1, 8.394, 10460.332, 183.408, 52475.489 18/09/24,00:46:45,06,09,1, 11.9,1,1, 8.394, 10460.359, 183.451, 52475.538 18/09/24,00:46:45,07,09,1, 11.9,1,1, 8.394, 10460.325, 183.454, 52475.487 18/09/24,00:46:45,08,09,1, 11.9,1,1, 8.394, 10460.317, 183.484, 52475.636 18/09/24,00:46:45,09,09,1, 11.9,1,1, 8.394, 10460.282, 183.400, 52475.500 18/09/24,00:46:45,10,09,1, 11.9,1,1, 8.394, 10460.302, 183.394, 52475.527 18/09/24,00:46:45,11,09,1, 11.9,1,1, 8.394, 10460.244, 183.379, 52475.591 18/09/24,00:46:45,12,09,1, 11.9,1,1, 8.394, 10460.243, 183.347, 52475.524 18/09/24,00:46:45,13,09,1, 11.9,1,1, 8.394, 10460.252, 183.373, 52475.614 18/09/24,00:46:45,14,09,1, 11.9,1,1, 8.394, 10460.225, 183.400, 52475.610 18/09/24,00:46:45,15,09,1, 11.9,1,1, 8.394, 10460.237, 183.398, 52475.645 18/09/24,00:46:45,16,09,1, 11.9,1,1, 8.394, 10460.223, 183.372, 52475.650 18/09/24,00:46:45,17,09,1, 11.9,1,1, 8.394, 10460.170, 183.323, 52475.559 18/09/24,00:46:45,18,09,1, 11.9,1,1, 8.394, 10460.161, 183.286, 52475.636 18/09/24,00:46:45,19,09,1, 11.9,1,1, 8.394, 10460.136, 183.246, 52475.576 18/09/24,00:46:46,00,09,1, 11.9,1,1, 8.394, 10460.128, 183.246, 52475.576 18/09/24,00:46:46,01,09,1, 11.9,1,1, 8.394, 10460.088, 183.301, 52475.628 18/09/24,00:46:46,02,09,1, 11.9,1,1, 8.394, 10460.097, 183.281, 52475.582 18/09/24,00:46:46,03,09,1, 11.9,1,1, 8.394, 10460.050, 183.293, 52475.713 18/09/24,00:46:46,04,09,1, 11.9,1,1, 8.394, 10460.019, 183.193, 52475.680 18/09/24,00:46:46,05,09,1, 11.9,1,1, 8.394, 10459.959, 183.181, 52475.650 18/09/24,00:46:46,06,09,1, 11.9,1,1, 8.394, 10459.925, 183.146, 52475.632 18/09/24,00:46:46,07,09,1, 11.9,1,1, 8.394, 10459.915, 183.208, 52475.698 18/09/24,00:46:46,08,09,1, 11.9,1,1, 8.394, 10459.901, 183.184, 52475.689 18/09/24,00:46:46,09,09,1, 11.9,1,1, 8.394, 10459.900, 183.199, 52475.736 18/09/24,00:46:46,10,09,1, 11.9,1,1, 8.394, 10459.895, 183.190, 52475.686 18/09/24,00:46:46,11,09,1, 11.9,1,1, 8.394, 10459.866, 183.131, 52475.737 18/09/24,00:46:46,12,09,1, 11.9,1,1, 8.394, 10459.800, 183.108, 52475.657 18/09/24,00:46:46,13,09,1, 11.9,1,1, 8.394, 10459.814, 183.102, 52475.718 18/09/24,00:46:46,14,09,1, 11.9,1,1, 8.394, 10459.816, 183.125, 52475.799 18/09/24,00:46:46,15,09,1, 11.9,1,1, 8.394, 10459.847, 183.134, 52475.795 18/09/24,00:46:46,16,09,1, 11.9,1,1, 8.394, 10459.847, 183.133, 52475.773 18/09/24,00:46:46,17,09,1, 11.9,1,1, 8.394, 10459.864, 183.137, 52475.747 18/09/24,00:46:46,18,09,1, 11.9,1,1, 8.394, 10459.800, 183.086, 52475.745 18/09/24,00:46:46,19,09,1, 11.9,1,1, 8.394, 10459.818, 183.061, 52475.730 18/09/24,00:46:47,00,09,1, 11.8,1,1, 8.398, 10459.810, 183.061, 52475.730 18/09/24,00:46:47,01,09,1, 11.8,1,1, 8.398, 10459.814, 183.093, 52475.752 18/09/24,00:46:47,02,09,1, 11.8,1,1, 8.398, 10459.826, 183.129, 52475.824 18/09/24,00:46:47,03,09,1, 11.8,1,1, 8.398, 10459.828, 183.127, 52475.793 18/09/24,00:46:47,04,09,1, 11.8,1,1, 8.398, 10459.802, 183.104, 52475.836 18/09/24,00:46:47,05,09,1, 11.8,1,1, 8.398, 10459.793, 183.072, 52475.900 18/09/24,00:46:47,06,09,1, 11.8,1,1, 8.398, 10459.791, 183.011, 52475.866 18/09/24,00:46:47,07,09,1, 11.8,1,1, 8.398, 10459.766, 183.048, 52475.918 18/09/24,00:46:47,08,09,1, 11.8,1,1, 8.398, 10459.746, 183.027, 52475.901 18/09/24,00:46:47,09,09,1, 11.8,1,1, 8.398, 10459.748, 183.054, 52475.868 18/09/24,00:46:47,10,09,1, 11.8,1,1, 8.398, 10459.702, 183.090, 52475.950 18/09/24,00:46:47,11,09,1, 11.8,1,1, 8.398, 10459.679, 183.053, 52475.946 18/09/24,00:46:47,12,09,1, 11.8,1,1, 8.398, 10459.675, 183.037, 52475.983 18/09/24,00:46:47,13,09,1, 11.8,1,1, 8.398, 10459.679, 183.018, 52475.973 18/09/24,00:46:47,14,09,1, 11.8,1,1, 8.398, 10459.667, 183.025, 52475.897 18/09/24,00:46:47,15,09,1, 11.8,1,1, 8.398, 10459.654, 183.022, 52475.936 18/09/24,00:46:47,16,09,1, 11.8,1,1, 8.398, 10459.665, 183.093, 52476.021 18/09/24,00:46:47,17,09,1, 11.8,1,1, 8.398, 10459.631, 183.113, 52476.032 18/09/24,00:46:47,18,09,1, 11.8,1,1, 8.398, 10459.624, 183.070, 52475.982 18/09/24,00:46:47,19,09,1, 11.8,1,1, 8.398, 10459.627, 183.098, 52476.051 18/09/24,00:46:48,00,09,1, 11.9,1,1, 8.393, 10459.627, 183.098, 52476.051 18/09/24,00:46:48,01,09,1, 11.9,1,1, 8.393, 10459.611, 182.988, 52475.950 18/09/24,00:46:48,02,09,1, 11.9,1,1, 8.393, 10459.586, 183.064, 52476.029 18/09/24,00:46:48,03,09,1, 11.9,1,1, 8.393, 10459.583, 183.074, 52476.078 18/09/24,00:46:48,04,09,1, 11.9,1,1, 8.393, 10459.576, 183.133, 52476.130 18/09/24,00:46:48,05,09,1, 11.9,1,1, 8.393, 10459.580, 183.100, 52476.177 18/09/24,00:46:48,06,09,1, 11.9,1,1, 8.393, 10459.580, 183.077, 52476.128 18/09/24,00:46:48,07,09,1, 11.9,1,1, 8.393, 10459.540, 183.034, 52476.034 18/09/24,00:46:48,08,09,1, 11.9,1,1, 8.393, 10459.520, 183.036, 52476.116 18/09/24,00:46:48,09,09,1, 11.9,1,1, 8.393, 10459.546, 183.082, 52476.204 18/09/24,00:46:48,10,09,1, 11.9,1,1, 8.393, 10459.508, 183.080, 52476.104 18/09/24,00:46:48,11,09,1, 11.9,1,1, 8.393, 10459.511, 183.122, 52476.197 18/09/24,00:46:48,12,09,1, 11.9,1,1, 8.393, 10459.536, 183.129, 52476.193 18/09/24,00:46:48,13,09,1, 11.9,1,1, 8.393, 10459.454, 183.101, 52476.295 18/09/24,00:46:48,14,09,1, 11.9,1,1, 8.393, 10459.467, 183.069, 52476.109 18/09/24,00:46:48,15,09,1, 11.9,1,1, 8.393, 10459.453, 183.059, 52476.151 18/09/24,00:46:48,16,09,1, 11.9,1,1, 8.393, 10459.457, 183.122, 52476.158 18/09/24,00:46:48,17,09,1, 11.9,1,1, 8.393, 10459.460, 183.128, 52476.298 18/09/24,00:46:48,18,09,1, 11.9,1,1, 8.393, 10459.449, 183.150, 52476.231 18/09/24,00:46:48,19,09,1, 11.9,1,1, 8.393, 10459.467, 183.170, 52476.280 18/09/24,00:46:49,00,10,1, 11.9,1,1, 8.394, 10459.460, 183.170, 52476.280 18/09/24,00:46:49,01,10,1, 11.9,1,1, 8.394, 10459.431, 183.079, 52476.241 18/09/24,00:46:49,02,10,1, 11.9,1,1, 8.394, 10459.395, 183.090, 52476.249 18/09/24,00:46:49,03,10,1, 11.9,1,1, 8.394, 10459.391, 183.117, 52476.236 18/09/24,00:46:49,04,10,1, 11.9,1,1, 8.394, 10459.382, 183.112, 52476.255 18/09/24,00:46:49,05,10,1, 11.9,1,1, 8.394, 10459.363, 183.164, 52476.366 18/09/24,00:46:49,06,10,1, 11.9,1,1, 8.394, 10459.355, 183.187, 52476.334 18/09/24,00:46:49,07,10,1, 11.9,1,1, 8.394, 10459.331, 183.101, 52476.250 18/09/24,00:46:49,08,10,1, 11.9,1,1, 8.394, 10459.329, 183.091, 52476.376 18/09/24,00:46:49,09,10,1, 11.9,1,1, 8.394, 10459.318, 183.073, 52476.283 18/09/24,00:46:49,10,10,1, 11.9,1,1, 8.394, 10459.289, 183.090, 52476.262 18/09/24,00:46:49,11,10,1, 11.9,1,1, 8.394, 10459.296, 183.117, 52476.395 18/09/24,00:46:49,12,10,1, 11.9,1,1, 8.394, 10459.265, 183.120, 52476.383 18/09/24,00:46:49,13,10,1, 11.9,1,1, 8.394, 10459.289, 183.150, 52476.449 18/09/24,00:46:49,14,10,1, 11.9,1,1, 8.394, 10459.271, 183.091, 52476.367 18/09/24,00:46:49,15,10,1, 11.9,1,1, 8.394, 10459.245, 183.082, 52476.371 18/09/24,00:46:49,16,10,1, 11.9,1,1, 8.394, 10459.235, 183.053, 52476.467 18/09/24,00:46:49,17,10,1, 11.9,1,1, 8.394, 10459.234, 183.041, 52476.467 18/09/24,00:46:49,18,10,1, 11.9,1,1, 8.394, 10459.243, 183.116, 52476.489 18/09/24,00:46:49,19,10,1, 11.9,1,1, 8.394, 10459.218, 183.121, 52476.488 18/09/24,00:46:50,00,10,1, 11.9,1,1, 8.396, 10459.210, 183.121, 52476.488 18/09/24,00:46:50,01,10,1, 11.9,1,1, 8.396, 10459.179, 183.091, 52476.454 18/09/24,00:46:50,02,10,1, 11.9,1,1, 8.396, 10459.161, 183.008, 52476.496 18/09/24,00:46:50,03,10,1, 11.9,1,1, 8.396, 10459.179, 182.996, 52476.487 18/09/24,00:46:50,04,10,1, 11.9,1,1, 8.396, 10459.160, 182.992, 52476.395 18/09/24,00:46:50,05,10,1, 11.9,1,1, 8.396, 10459.189, 183.060, 52476.470 18/09/24,00:46:50,06,10,1, 11.9,1,1, 8.396, 10459.166, 183.078, 52476.450 18/09/24,00:46:50,07,10,1, 11.9,1,1, 8.396, 10459.160, 183.047, 52476.475 18/09/24,00:46:50,08,10,1, 11.9,1,1, 8.396, 10459.178, 183.040, 52476.533 18/09/24,00:46:50,09,10,1, 11.9,1,1, 8.396, 10459.105, 182.959, 52476.549 18/09/24,00:46:50,10,10,1, 11.9,1,1, 8.396, 10459.132, 182.942, 52476.432 18/09/24,00:46:50,11,10,1, 11.9,1,1, 8.396, 10459.115, 182.961, 52476.461 18/09/24,00:46:50,12,10,1, 11.9,1,1, 8.396, 10459.145, 182.977, 52476.396 18/09/24,00:46:50,13,10,1, 11.9,1,1, 8.396, 10459.105, 182.978, 52476.539 18/09/24,00:46:50,14,10,1, 11.9,1,1, 8.396, 10459.138, 182.946, 52476.427 18/09/24,00:46:50,15,10,1, 11.9,1,1, 8.396, 10459.103, 182.965, 52476.546 18/09/24,00:46:50,16,10,1, 11.9,1,1, 8.396, 10459.086, 182.863, 52476.426 18/09/24,00:46:50,17,10,1, 11.9,1,1, 8.396, 10459.087, 182.848, 52476.445 18/09/24,00:46:50,18,10,1, 11.9,1,1, 8.396, 10459.090, 182.847, 52476.450 18/09/24,00:46:50,19,10,1, 11.9,1,1, 8.396, 10459.021, 182.808, 52476.514 18/09/24,00:46:51,00,09,1, 11.9,1,1, 8.396, 10459.018, 182.808, 52476.514 18/09/24,00:46:51,01,09,1, 11.9,1,1, 8.396, 10459.076, 182.820, 52476.529 18/09/24,00:46:51,02,09,1, 11.9,1,1, 8.396, 10459.053, 182.799, 52476.579 18/09/24,00:46:51,03,09,1, 11.9,1,1, 8.396, 10459.069, 182.757, 52476.527 18/09/24,00:46:51,04,09,1, 11.9,1,1, 8.396, 10459.032, 182.709, 52476.478 18/09/24,00:46:51,05,09,1, 11.9,1,1, 8.396, 10459.007, 182.678, 52476.530 18/09/24,00:46:51,06,09,1, 11.9,1,1, 8.396, 10459.008, 182.665, 52476.510 18/09/24,00:46:51,07,09,1, 11.9,1,1, 8.396, 10459.018, 182.697, 52476.556 18/09/24,00:46:51,08,09,1, 11.9,1,1, 8.396, 10459.031, 182.694, 52476.576 18/09/24,00:46:51,09,09,1, 11.9,1,1, 8.396, 10459.019, 182.652, 52476.511 18/09/24,00:46:51,10,09,1, 11.9,1,1, 8.396, 10459.030, 182.629, 52476.623 18/09/24,00:46:51,11,09,1, 11.9,1,1, 8.396, 10459.009, 182.570, 52476.554 18/09/24,00:46:51,12,09,1, 11.9,1,1, 8.396, 10459.030, 182.514, 52476.493 18/09/24,00:46:51,13,09,1, 11.9,1,1, 8.396, 10459.015, 182.496, 52476.499 18/09/24,00:46:51,14,09,1, 11.9,1,1, 8.396, 10459.027, 182.530, 52476.499 18/09/24,00:46:51,15,09,1, 11.9,1,1, 8.396, 10459.030, 182.521, 52476.551 18/09/24,00:46:51,16,09,1, 11.9,1,1, 8.396, 10459.021, 182.496, 52476.653 18/09/24,00:46:51,17,09,1, 11.9,1,1, 8.396, 10459.001, 182.472, 52476.578 18/09/24,00:46:51,18,09,1, 11.9,1,1, 8.396, 10458.985, 182.380, 52476.489 18/09/24,00:46:51,19,09,1, 11.9,1,1, 8.396, 10459.026, 182.344, 52476.529 18/09/24,00:46:52,00,09,1, 11.8,1,1, 8.393, 10459.018, 182.344, 52476.529 18/09/24,00:46:52,01,09,1, 11.8,1,1, 8.393, 10458.991, 182.356, 52476.533 18/09/24,00:46:52,02,09,1, 11.8,1,1, 8.393, 10459.006, 182.362, 52476.611 18/09/24,00:46:52,03,09,1, 11.8,1,1, 8.393, 10459.033, 182.335, 52476.592 18/09/24,00:46:52,04,09,1, 11.8,1,1, 8.393, 10459.021, 182.319, 52476.621 18/09/24,00:46:52,05,09,1, 11.8,1,1, 8.393, 10459.030, 182.201, 52476.548 18/09/24,00:46:52,06,09,1, 11.8,1,1, 8.393, 10459.013, 182.203, 52476.574 18/09/24,00:46:52,07,09,1, 11.8,1,1, 8.393, 10459.019, 182.170, 52476.507 18/09/24,00:46:52,08,09,1, 11.8,1,1, 8.393, 10459.011, 182.141, 52476.545 18/09/24,00:46:52,09,09,1, 11.8,1,1, 8.393, 10459.022, 182.171, 52476.539 18/09/24,00:46:52,10,09,1, 11.8,1,1, 8.393, 10459.023, 182.180, 52476.630 18/09/24,00:46:52,11,09,1, 11.8,1,1, 8.393, 10458.995, 182.138, 52476.545 18/09/24,00:46:52,12,09,1, 11.8,1,1, 8.393, 10459.013, 182.067, 52476.600 18/09/24,00:46:52,13,09,1, 11.8,1,1, 8.393, 10458.991, 182.025, 52476.600 18/09/24,00:46:52,14,09,1, 11.8,1,1, 8.393, 10458.990, 181.980, 52476.492 18/09/24,00:46:52,15,09,1, 11.8,1,1, 8.393, 10459.035, 181.967, 52476.560 18/09/24,00:46:52,16,09,1, 11.8,1,1, 8.393, 10459.025, 181.994, 52476.537 18/09/24,00:46:52,17,09,1, 11.8,1,1, 8.393, 10458.992, 181.978, 52476.581 18/09/24,00:46:52,18,09,1, 11.8,1,1, 8.393, 10459.046, 181.951, 52476.600 18/09/24,00:46:52,19,09,1, 11.8,1,1, 8.393, 10458.997, 181.916, 52476.858 18/09/24,00:46:53,00,10,1, 11.9,1,1, 8.393, 10458.993, 181.916, 52476.858 18/09/24,00:46:53,01,10,1, 11.9,1,1, 8.393, 10459.036, 181.820, 52476.522 18/09/24,00:46:53,02,10,1, 11.9,1,1, 8.393, 10459.031, 181.803, 52476.565 18/09/24,00:46:53,03,10,1, 11.9,1,1, 8.393, 10459.053, 181.840, 52476.686 18/09/24,00:46:53,04,10,1, 11.9,1,1, 8.393, 10459.036, 181.835, 52476.598 18/09/24,00:46:53,05,10,1, 11.9,1,1, 8.393, 10459.025, 181.777, 52476.662 18/09/24,00:46:53,06,10,1, 11.9,1,1, 8.393, 10459.047, 181.768, 52476.678 18/09/24,00:46:53,07,10,1, 11.9,1,1, 8.393, 10459.000, 181.691, 52476.509 18/09/24,00:46:53,08,10,1, 11.9,1,1, 8.393, 10458.996, 181.636, 52476.536 18/09/24,00:46:53,09,10,1, 11.9,1,1, 8.393, 10459.016, 181.634, 52476.599 18/09/24,00:46:53,10,10,1, 11.9,1,1, 8.393, 10459.018, 181.652, 52476.660 18/09/24,00:46:53,11,10,1, 11.9,1,1, 8.393, 10459.026, 181.645, 52476.638 18/09/24,00:46:53,12,10,1, 11.9,1,1, 8.393, 10459.035, 181.602, 52476.673 18/09/24,00:46:53,13,10,1, 11.9,1,1, 8.393, 10459.038, 181.592, 52476.664 18/09/24,00:46:53,14,10,1, 11.9,1,1, 8.393, 10459.017, 181.499, 52476.616 18/09/24,00:46:53,15,10,1, 11.9,1,1, 8.393, 10458.996, 181.492, 52476.674 18/09/24,00:46:53,16,10,1, 11.9,1,1, 8.393, 10459.033, 181.476, 52476.684 18/09/24,00:46:53,17,10,1, 11.9,1,1, 8.393, 10459.041, 181.472, 52476.695 18/09/24,00:46:53,18,10,1, 11.9,1,1, 8.393, 10459.035, 181.478, 52476.738 18/09/24,00:46:53,19,10,1, 11.9,1,1, 8.393, 10459.044, 181.498, 52476.695 18/09/24,00:46:54,00,10,1, 11.8,1,1, 8.393, 10459.043, 181.498, 52476.695 18/09/24,00:46:54,01,10,1, 11.8,1,1, 8.393, 10459.002, 181.372, 52476.733 18/09/24,00:46:54,02,10,1, 11.8,1,1, 8.393, 10459.023, 181.326, 52476.761 18/09/24,00:46:54,03,10,1, 11.8,1,1, 8.393, 10459.036, 181.348, 52476.774 18/09/24,00:46:54,04,10,1, 11.8,1,1, 8.393, 10459.048, 181.309, 52476.743 18/09/24,00:46:54,05,10,1, 11.8,1,1, 8.393, 10459.025, 181.338, 52476.724 18/09/24,00:46:54,06,10,1, 11.8,1,1, 8.393, 10459.037, 181.367, 52476.844 18/09/24,00:46:54,07,10,1, 11.8,1,1, 8.393, 10459.036, 181.293, 52476.732 18/09/24,00:46:54,08,10,1, 11.8,1,1, 8.393, 10459.014, 181.251, 52476.744 18/09/24,00:46:54,09,10,1, 11.8,1,1, 8.393, 10459.010, 181.209, 52476.774 18/09/24,00:46:54,10,10,1, 11.8,1,1, 8.393, 10459.038, 181.237, 52476.815 18/09/24,00:46:54,11,10,1, 11.8,1,1, 8.393, 10459.026, 181.210, 52476.777 18/09/24,00:46:54,12,10,1, 11.8,1,1, 8.393, 10459.022, 181.245, 52476.852 18/09/24,00:46:54,13,10,1, 11.8,1,1, 8.393, 10459.036, 181.262, 52476.924 18/09/24,00:46:54,14,10,1, 11.8,1,1, 8.393, 10459.030, 181.207, 52476.836 18/09/24,00:46:54,15,10,1, 11.8,1,1, 8.393, 10459.004, 181.167, 52476.808 18/09/24,00:46:54,16,10,1, 11.8,1,1, 8.393, 10459.007, 181.118, 52476.803 18/09/24,00:46:54,17,10,1, 11.8,1,1, 8.393, 10458.968, 181.105, 52476.860 18/09/24,00:46:54,18,10,1, 11.8,1,1, 8.393, 10458.993, 181.119, 52476.910 18/09/24,00:46:54,19,10,1, 11.8,1,1, 8.393, 10458.985, 181.134, 52476.927 18/09/24,00:46:55,00,09,1, 11.9,1,1, 8.394, 10458.984, 181.134, 52476.927 18/09/24,00:46:55,01,09,1, 11.9,1,1, 8.394, 10458.983, 181.093, 52476.904 18/09/24,00:46:55,02,09,1, 11.9,1,1, 8.394, 10458.997, 181.070, 52476.905 18/09/24,00:46:55,03,09,1, 11.9,1,1, 8.394, 10458.971, 181.031, 52476.808 18/09/24,00:46:55,04,09,1, 11.9,1,1, 8.394, 10458.946, 181.009, 52476.940 18/09/24,00:46:55,05,09,1, 11.9,1,1, 8.394, 10458.990, 181.037, 52476.974 18/09/24,00:46:55,06,09,1, 11.9,1,1, 8.394, 10458.991, 181.043, 52476.983 18/09/24,00:46:55,07,09,1, 11.9,1,1, 8.394, 10458.981, 181.045, 52476.980 18/09/24,00:46:55,08,09,1, 11.9,1,1, 8.394, 10458.979, 181.010, 52476.945 18/09/24,00:46:55,09,09,1, 11.9,1,1, 8.394, 10458.928, 180.972, 52476.951 18/09/24,00:46:55,10,09,1, 11.9,1,1, 8.394, 10458.935, 180.947, 52476.989 18/09/24,00:46:55,11,09,1, 11.9,1,1, 8.394, 10458.931, 180.922, 52477.059 18/09/24,00:46:55,12,09,1, 11.9,1,1, 8.394, 10458.977, 180.969, 52477.000 18/09/24,00:46:55,13,09,1, 11.9,1,1, 8.394, 10458.941, 180.972, 52477.141 18/09/24,00:46:55,14,09,1, 11.9,1,1, 8.394, 10458.954, 180.988, 52477.009 18/09/24,00:46:55,15,09,1, 11.9,1,1, 8.394, 10458.957, 180.958, 52477.046 18/09/24,00:46:55,16,09,1, 11.9,1,1, 8.394, 10458.932, 180.925, 52477.050 18/09/24,00:46:55,17,09,1, 11.9,1,1, 8.394, 10458.910, 180.877, 52477.015 18/09/24,00:46:55,18,09,1, 11.9,1,1, 8.394, 10458.945, 180.879, 52477.114 18/09/24,00:46:55,19,09,1, 11.9,1,1, 8.394, 10458.966, 180.887, 52477.050 18/09/24,00:46:56,00,09,1, 11.9,1,1, 8.392, 10458.959, 180.887, 52477.050 18/09/24,00:46:56,01,09,1, 11.9,1,1, 8.392, 10458.952, 180.917, 52477.177 18/09/24,00:46:56,02,09,1, 11.9,1,1, 8.392, 10458.953, 180.930, 52477.128 18/09/24,00:46:56,03,09,1, 11.9,1,1, 8.392, 10458.955, 180.862, 52477.101 18/09/24,00:46:56,04,09,1, 11.9,1,1, 8.392, 10458.919, 180.828, 52477.136 18/09/24,00:46:56,05,09,1, 11.9,1,1, 8.392, 10458.931, 180.847, 52477.148 18/09/24,00:46:56,06,09,1, 11.9,1,1, 8.392, 10458.889, 180.854, 52477.228 18/09/24,00:46:56,07,09,1, 11.9,1,1, 8.392, 10458.931, 180.856, 52477.247 18/09/24,00:46:56,08,09,1, 11.9,1,1, 8.392, 10458.923, 180.866, 52477.232 18/09/24,00:46:56,09,09,1, 11.9,1,1, 8.392, 10458.947, 180.870, 52477.308 18/09/24,00:46:56,10,09,1, 11.9,1,1, 8.392, 10458.919, 180.801, 52477.200 18/09/24,00:46:56,11,09,1, 11.9,1,1, 8.392, 10458.917, 180.786, 52477.223 18/09/24,00:46:56,12,09,1, 11.9,1,1, 8.392, 10458.909, 180.794, 52477.316 18/09/24,00:46:56,13,09,1, 11.9,1,1, 8.392, 10458.907, 180.804, 52477.282 18/09/24,00:46:56,14,09,1, 11.9,1,1, 8.392, 10458.913, 180.831, 52477.303 18/09/24,00:46:56,15,09,1, 11.9,1,1, 8.392, 10458.901, 180.873, 52477.332 18/09/24,00:46:56,16,09,1, 11.9,1,1, 8.392, 10458.903, 180.834, 52477.351 18/09/24,00:46:56,17,09,1, 11.9,1,1, 8.392, 10458.866, 180.803, 52477.295 18/09/24,00:46:56,18,09,1, 11.9,1,1, 8.392, 10458.881, 180.757, 52477.345 18/09/24,00:46:56,19,09,1, 11.9,1,1, 8.392, 10458.878, 180.757, 52477.396 18/09/24,00:46:57,00,10,1, 11.9,1,1, 8.396, 10458.876, 180.757, 52477.396 18/09/24,00:46:57,01,10,1, 11.9,1,1, 8.396, 10458.921, 180.811, 52477.386 18/09/24,00:46:57,02,10,1, 11.9,1,1, 8.396, 10458.884, 180.821, 52477.436 18/09/24,00:46:57,03,10,1, 11.9,1,1, 8.396, 10458.883, 180.770, 52477.444 18/09/24,00:46:57,04,10,1, 11.9,1,1, 8.396, 10458.899, 180.758, 52477.455 18/09/24,00:46:57,05,10,1, 11.9,1,1, 8.396, 10458.879, 180.709, 52477.354 18/09/24,00:46:57,06,10,1, 11.9,1,1, 8.396, 10458.883, 180.684, 52477.360 18/09/24,00:46:57,07,10,1, 11.9,1,1, 8.396, 10458.878, 180.700, 52477.139 18/09/24,00:46:57,08,10,1, 11.9,1,1, 8.396, 10458.827, 180.770, 52477.500 18/09/24,00:46:57,09,10,1, 11.9,1,1, 8.396, 10458.862, 180.756, 52477.498 18/09/24,00:46:57,10,10,1, 11.9,1,1, 8.396, 10458.843, 180.698, 52477.538 18/09/24,00:46:57,11,10,1, 11.9,1,1, 8.396, 10458.848, 180.707, 52477.548 18/09/24,00:46:57,12,10,1, 11.9,1,1, 8.396, 10458.868, 180.643, 52477.458 18/09/24,00:46:57,13,10,1, 11.9,1,1, 8.396, 10458.836, 180.653, 52477.435 18/09/24,00:46:57,14,10,1, 11.9,1,1, 8.396, 10458.849, 180.654, 52477.491 18/09/24,00:46:57,15,10,1, 11.9,1,1, 8.396, 10458.846, 180.674, 52477.510 18/09/24,00:46:57,16,10,1, 11.9,1,1, 8.396, 10458.850, 180.693, 52477.567 18/09/24,00:46:57,17,10,1, 11.9,1,1, 8.396, 10458.821, 180.649, 52477.517 18/09/24,00:46:57,18,10,1, 11.9,1,1, 8.396, 10458.859, 180.636, 52477.451 18/09/24,00:46:57,19,10,1, 11.9,1,1, 8.396, 10458.825, 180.590, 52477.496 18/09/24,00:46:58,00,10,1, 11.8,1,1, 8.392, 10458.817, 180.590, 52477.496 18/09/24,00:46:58,01,10,1, 11.8,1,1, 8.392, 10458.832, 180.649, 52477.509 18/09/24,00:46:58,02,10,1, 11.8,1,1, 8.392, 10458.857, 180.657, 52477.636 18/09/24,00:46:58,03,10,1, 11.8,1,1, 8.392, 10458.853, 180.631, 52477.638 18/09/24,00:46:58,04,10,1, 11.8,1,1, 8.392, 10458.865, 180.630, 52477.608 18/09/24,00:46:58,05,10,1, 11.8,1,1, 8.392, 10458.824, 180.543, 52477.552 18/09/24,00:46:58,06,10,1, 11.8,1,1, 8.392, 10458.823, 180.517, 52477.585 18/09/24,00:46:58,07,10,1, 11.8,1,1, 8.392, 10458.825, 180.495, 52477.533 18/09/24,00:46:58,08,10,1, 11.8,1,1, 8.392, 10458.841, 180.521, 52477.550 18/09/24,00:46:58,09,10,1, 11.8,1,1, 8.392, 10458.820, 180.524, 52477.566 18/09/24,00:46:58,10,10,1, 11.8,1,1, 8.392, 10458.813, 180.562, 52477.691 18/09/24,00:46:58,11,10,1, 11.8,1,1, 8.392, 10458.827, 180.554, 52477.674 18/09/24,00:46:58,12,10,1, 11.8,1,1, 8.392, 10458.777, 180.466, 52477.652 18/09/24,00:46:58,13,10,1, 11.8,1,1, 8.392, 10458.786, 180.425, 52477.676 18/09/24,00:46:58,14,10,1, 11.8,1,1, 8.392, 10458.792, 180.426, 52477.656 18/09/24,00:46:58,15,10,1, 11.8,1,1, 8.392, 10458.768, 180.389, 52477.566 18/09/24,00:46:58,16,10,1, 11.8,1,1, 8.392, 10458.790, 180.405, 52477.588 18/09/24,00:46:58,17,10,1, 11.8,1,1, 8.392, 10458.765, 180.428, 52477.720 18/09/24,00:46:58,18,10,1, 11.8,1,1, 8.392, 10458.766, 180.433, 52477.664 18/09/24,00:46:58,19,10,1, 11.8,1,1, 8.392, 10458.776, 180.359, 52477.686 18/09/24,00:46:59,00,10,1, 11.9,1,1, 8.396, 10458.776, 180.359, 52477.686 18/09/24,00:46:59,01,10,1, 11.9,1,1, 8.396, 10458.738, 180.319, 52477.601 18/09/24,00:46:59,02,10,1, 11.9,1,1, 8.396, 10458.748, 180.292, 52477.572 18/09/24,00:46:59,03,10,1, 11.9,1,1, 8.396, 10458.783, 180.356, 52477.749 18/09/24,00:46:59,04,10,1, 11.9,1,1, 8.396, 10458.788, 180.380, 52477.694 18/09/24,00:46:59,05,10,1, 11.9,1,1, 8.396, 10458.806, 180.377, 52477.748 18/09/24,00:46:59,06,10,1, 11.9,1,1, 8.396, 10458.819, 180.321, 52477.705 18/09/24,00:46:59,07,10,1, 11.9,1,1, 8.396, 10458.782, 180.312, 52477.686 18/09/24,00:46:59,08,10,1, 11.9,1,1, 8.396, 10458.825, 180.274, 52477.672 18/09/24,00:46:59,09,10,1, 11.9,1,1, 8.396, 10458.798, 180.249, 52477.729 18/09/24,00:46:59,10,10,1, 11.9,1,1, 8.396, 10458.820, 180.305, 52477.770 18/09/24,00:46:59,11,10,1, 11.9,1,1, 8.396, 10458.810, 180.333, 52477.926 18/09/24,00:46:59,12,10,1, 11.9,1,1, 8.396, 10458.812, 180.292, 52477.618 18/09/24,00:46:59,13,10,1, 11.9,1,1, 8.396, 10458.799, 180.278, 52477.720 18/09/24,00:46:59,14,10,1, 11.9,1,1, 8.396, 10458.796, 180.196, 52477.697 18/09/24,00:46:59,15,10,1, 11.9,1,1, 8.396, 10458.798, 180.175, 52477.780 18/09/24,00:46:59,16,10,1, 11.9,1,1, 8.396, 10458.776, 180.165, 52477.805 18/09/24,00:46:59,17,10,1, 11.9,1,1, 8.396, 10458.812, 180.210, 52477.797 18/09/24,00:46:59,18,10,1, 11.9,1,1, 8.396, 10458.824, 180.206, 52477.820 18/09/24,00:46:59,19,10,1, 11.9,1,1, 8.396, 10458.792, 180.190, 52477.782 18/09/24,00:47:00,00,10,1, 11.8,1,1, 8.393, 10458.784, 180.190, 52477.782 18/09/24,00:47:00,01,10,1, 11.8,1,1, 8.393, 10458.784, 180.120, 52477.833 18/09/24,00:47:00,02,10,1, 11.8,1,1, 8.393, 10458.792, 180.104, 52477.746 18/09/24,00:47:00,03,10,1, 11.8,1,1, 8.393, 10458.811, 180.105, 52477.755 18/09/24,00:47:00,04,10,1, 11.8,1,1, 8.393, 10458.785, 180.108, 52477.797 18/09/24,00:47:00,05,10,1, 11.8,1,1, 8.393, 10458.811, 180.133, 52477.878 18/09/24,00:47:00,06,10,1, 11.8,1,1, 8.393, 10458.828, 180.150, 52477.918 18/09/24,00:47:00,07,10,1, 11.8,1,1, 8.393, 10458.812, 180.158, 52477.887 18/09/24,00:47:00,08,10,1, 11.8,1,1, 8.393, 10458.829, 180.079, 52477.800 18/09/24,00:47:00,09,10,1, 11.8,1,1, 8.393, 10458.806, 180.043, 52477.828 18/09/24,00:47:00,10,10,1, 11.8,1,1, 8.393, 10458.808, 180.068, 52477.847 18/09/24,00:47:00,11,10,1, 11.8,1,1, 8.393, 10458.844, 180.087, 52477.854 18/09/24,00:47:00,12,10,1, 11.8,1,1, 8.393, 10458.803, 180.117, 52477.964 18/09/24,00:47:00,13,10,1, 11.8,1,1, 8.393, 10458.838, 180.151, 52477.982 18/09/24,00:47:00,14,10,1, 11.8,1,1, 8.393, 10458.826, 180.138, 52477.893 18/09/24,00:47:00,15,10,1, 11.8,1,1, 8.393, 10458.833, 180.069, 52477.937 18/09/24,00:47:00,16,10,1, 11.8,1,1, 8.393, 10458.810, 180.056, 52477.918 18/09/24,00:47:00,17,10,1, 11.8,1,1, 8.393, 10458.845, 180.068, 52477.961 18/09/24,00:47:00,18,10,1, 11.8,1,1, 8.393, 10458.813, 180.046, 52477.936 18/09/24,00:47:00,19,10,1, 11.8,1,1, 8.393, 10458.846, 180.112, 52478.020 18/09/24,00:47:01,00,10,1, 11.9,1,1, 8.397, 10458.843, 180.112, 52478.020 18/09/24,00:47:01,01,10,1, 11.9,1,1, 8.397, 10458.836, 180.080, 52477.967 18/09/24,00:47:01,02,10,1, 11.9,1,1, 8.397, 10458.848, 180.082, 52477.994 18/09/24,00:47:01,03,10,1, 11.9,1,1, 8.397, 10458.830, 180.047, 52478.007 18/09/24,00:47:01,04,10,1, 11.9,1,1, 8.397, 10458.845, 180.021, 52478.004 18/09/24,00:47:01,05,10,1, 11.9,1,1, 8.397, 10458.840, 180.039, 52478.021 18/09/24,00:47:01,06,10,1, 11.9,1,1, 8.397, 10458.852, 180.081, 52478.075 18/09/24,00:47:01,07,10,1, 11.9,1,1, 8.397, 10458.865, 180.086, 52478.078 18/09/24,00:47:01,08,10,1, 11.9,1,1, 8.397, 10458.860, 180.049, 52478.066 18/09/24,00:47:01,09,10,1, 11.9,1,1, 8.397, 10458.845, 180.052, 52478.088 18/09/24,00:47:01,10,10,1, 11.9,1,1, 8.397, 10458.844, 180.010, 52478.079 18/09/24,00:47:01,11,10,1, 11.9,1,1, 8.397, 10458.831, 179.992, 52478.035 18/09/24,00:47:01,12,10,1, 11.9,1,1, 8.397, 10458.849, 180.021, 52478.104 18/09/24,00:47:01,13,10,1, 11.9,1,1, 8.397, 10458.842, 180.044, 52478.058 18/09/24,00:47:01,14,10,1, 11.9,1,1, 8.397, 10458.834, 180.080, 52478.157 18/09/24,00:47:01,15,10,1, 11.9,1,1, 8.397, 10458.831, 180.040, 52478.116 18/09/24,00:47:01,16,10,1, 11.9,1,1, 8.397, 10458.854, 180.022, 52478.148 18/09/24,00:47:01,17,10,1, 11.9,1,1, 8.397, 10458.816, 179.983, 52478.160 18/09/24,00:47:01,18,10,1, 11.9,1,1, 8.397, 10458.821, 179.958, 52478.153 18/09/24,00:47:01,19,10,1, 11.9,1,1, 8.397, 10458.870, 180.013, 52478.068 18/09/24,00:47:02,00,09,1, 11.8,1,1, 8.396, 10458.868, 180.013, 52478.068 18/09/24,00:47:02,01,09,1, 11.8,1,1, 8.396, 10458.897, 180.028, 52478.140 18/09/24,00:47:02,02,09,1, 11.8,1,1, 8.396, 10458.878, 180.035, 52478.219 18/09/24,00:47:02,03,09,1, 11.8,1,1, 8.396, 10458.879, 179.981, 52478.181 18/09/24,00:47:02,04,09,1, 11.8,1,1, 8.396, 10458.867, 179.959, 52478.202 18/09/24,00:47:02,05,09,1, 11.8,1,1, 8.396, 10458.895, 179.936, 52478.124 18/09/24,00:47:02,06,09,1, 11.8,1,1, 8.396, 10458.905, 180.017, 52478.229 18/09/24,00:47:02,07,09,1, 11.8,1,1, 8.396, 10458.917, 180.020, 52478.167 18/09/24,00:47:02,08,09,1, 11.8,1,1, 8.396, 10458.902, 180.014, 52478.206 18/09/24,00:47:02,09,09,1, 11.8,1,1, 8.396, 10458.913, 180.052, 52478.314 18/09/24,00:47:02,10,09,1, 11.8,1,1, 8.396, 10458.890, 179.958, 52478.228 18/09/24,00:47:02,11,09,1, 11.8,1,1, 8.396, 10458.915, 179.931, 52478.225 18/09/24,00:47:02,12,09,1, 11.8,1,1, 8.396, 10458.935, 179.927, 52478.237 18/09/24,00:47:02,13,09,1, 11.8,1,1, 8.396, 10458.923, 179.968, 52478.204 18/09/24,00:47:02,14,09,1, 11.8,1,1, 8.396, 10458.956, 179.978, 52478.290 18/09/24,00:47:02,15,09,1, 11.8,1,1, 8.396, 10458.963, 179.975, 52478.238 18/09/24,00:47:02,16,09,1, 11.8,1,1, 8.396, 10458.965, 180.019, 52478.326 18/09/24,00:47:02,17,09,1, 11.8,1,1, 8.396, 10458.968, 179.930, 52478.306 18/09/24,00:47:02,18,09,1, 11.8,1,1, 8.396, 10458.964, 179.873, 52478.263 18/09/24,00:47:02,19,09,1, 11.8,1,1, 8.396, 10458.981, 179.898, 52478.266 18/09/24,00:47:03,00,09,1, 11.8,1,1, 8.393, 10458.976, 179.898, 52478.266 18/09/24,00:47:03,01,09,1, 11.8,1,1, 8.393, 10458.971, 179.936, 52478.332 18/09/24,00:47:03,02,09,1, 11.8,1,1, 8.393, 10459.020, 179.944, 52478.359 18/09/24,00:47:03,03,09,1, 11.8,1,1, 8.393, 10458.990, 179.940, 52478.381 18/09/24,00:47:03,04,09,1, 11.8,1,1, 8.393, 10458.998, 179.879, 52478.255 18/09/24,00:47:03,05,09,1, 11.8,1,1, 8.393, 10458.997, 179.869, 52478.321 18/09/24,00:47:03,06,09,1, 11.8,1,1, 8.393, 10459.008, 179.894, 52478.291 18/09/24,00:47:03,07,09,1, 11.8,1,1, 8.393, 10459.021, 179.830, 52478.122 18/09/24,00:47:03,08,09,1, 11.8,1,1, 8.393, 10459.046, 179.887, 52478.286 18/09/24,00:47:03,09,09,1, 11.8,1,1, 8.393, 10459.070, 179.908, 52478.291 18/09/24,00:47:03,10,09,1, 11.8,1,1, 8.393, 10459.065, 179.879, 52478.349 18/09/24,00:47:03,11,09,1, 11.8,1,1, 8.393, 10459.089, 179.844, 52478.415 18/09/24,00:47:03,12,09,1, 11.8,1,1, 8.393, 10459.091, 179.811, 52478.341 18/09/24,00:47:03,13,09,1, 11.8,1,1, 8.393, 10459.114, 179.821, 52478.324 18/09/24,00:47:03,14,09,1, 11.8,1,1, 8.393, 10459.089, 179.820, 52478.292 18/09/24,00:47:03,15,09,1, 11.8,1,1, 8.393, 10459.108, 179.827, 52478.105 18/09/24,00:47:03,16,09,1, 11.8,1,1, 8.393, 10459.091, 179.896, 52478.505 18/09/24,00:47:03,17,09,1, 11.8,1,1, 8.393, 10459.120, 179.825, 52478.488 18/09/24,00:47:03,18,09,1, 11.8,1,1, 8.393, 10459.153, 179.809, 52478.495 18/09/24,00:47:03,19,09,1, 11.8,1,1, 8.393, 10459.176, 179.758, 52478.340 18/09/24,00:47:04,00,08,1, 11.9,1,1, 8.394, 10459.176, 179.758, 52478.340 18/09/24,00:47:04,01,08,1, 11.9,1,1, 8.394, 10459.179, 179.768, 52478.359 18/09/24,00:47:04,02,08,1, 11.9,1,1, 8.394, 10459.214, 179.781, 52478.450 18/09/24,00:47:04,03,08,1, 11.9,1,1, 8.394, 10459.224, 179.805, 52478.461 18/09/24,00:47:04,04,08,1, 11.9,1,1, 8.394, 10459.225, 179.764, 52478.372 18/09/24,00:47:04,05,08,1, 11.9,1,1, 8.394, 10459.225, 179.733, 52478.341 18/09/24,00:47:04,06,08,1, 11.9,1,1, 8.394, 10459.207, 179.695, 52478.290 18/09/24,00:47:04,07,08,1, 11.9,1,1, 8.394, 10459.185, 179.677, 52478.342 18/09/24,00:47:04,08,08,1, 11.9,1,1, 8.394, 10459.247, 179.719, 52478.432 18/09/24,00:47:04,09,08,1, 11.9,1,1, 8.394, 10459.284, 179.721, 52478.331 18/09/24,00:47:04,10,08,1, 11.9,1,1, 8.394, 10459.283, 179.690, 52478.368 18/09/24,00:47:04,11,08,1, 11.9,1,1, 8.394, 10459.296, 179.662, 52478.400 18/09/24,00:47:04,12,08,1, 11.9,1,1, 8.394, 10459.259, 179.639, 52478.379 18/09/24,00:47:04,13,08,1, 11.9,1,1, 8.394, 10459.266, 179.585, 52478.398 18/09/24,00:47:04,14,08,1, 11.9,1,1, 8.394, 10459.307, 179.574, 52478.307 18/09/24,00:47:04,15,08,1, 11.9,1,1, 8.394, 10459.334, 179.631, 52478.329 18/09/24,00:47:04,16,08,1, 11.9,1,1, 8.394, 10459.340, 179.607, 52478.364 18/09/24,00:47:04,17,08,1, 11.9,1,1, 8.394, 10459.334, 179.604, 52478.370 18/09/24,00:47:04,18,08,1, 11.9,1,1, 8.394, 10459.368, 179.583, 52478.475 18/09/24,00:47:04,19,08,1, 11.9,1,1, 8.394, 10459.348, 179.505, 52478.370 18/09/24,00:47:05,00,09,1, 11.9,1,1, 8.394, 10459.343, 179.505, 52478.370 18/09/24,00:47:05,01,09,1, 11.9,1,1, 8.394, 10459.366, 179.460, 52478.302 18/09/24,00:47:05,02,09,1, 11.9,1,1, 8.394, 10459.389, 179.476, 52478.341 18/09/24,00:47:05,03,09,1, 11.9,1,1, 8.394, 10459.390, 179.486, 52478.396 18/09/24,00:47:05,04,09,1, 11.9,1,1, 8.394, 10459.439, 179.483, 52478.349 18/09/24,00:47:05,05,09,1, 11.9,1,1, 8.394, 10459.430, 179.477, 52478.395 18/09/24,00:47:05,06,09,1, 11.9,1,1, 8.394, 10459.450, 179.425, 52478.383 18/09/24,00:47:05,07,09,1, 11.9,1,1, 8.394, 10459.451, 179.347, 52478.401 18/09/24,00:47:05,08,09,1, 11.9,1,1, 8.394, 10459.461, 179.352, 52478.394 18/09/24,00:47:05,09,09,1, 11.9,1,1, 8.394, 10459.480, 179.347, 52478.362 18/09/24,00:47:05,10,09,1, 11.9,1,1, 8.394, 10459.508, 179.361, 52478.330 18/09/24,00:47:05,11,09,1, 11.9,1,1, 8.394, 10459.543, 179.378, 52478.476 18/09/24,00:47:05,12,09,1, 11.9,1,1, 8.394, 10459.555, 179.331, 52478.468 18/09/24,00:47:05,13,09,1, 11.9,1,1, 8.394, 10459.556, 179.266, 52478.380 18/09/24,00:47:05,14,09,1, 11.9,1,1, 8.394, 10459.583, 179.232, 52478.336 18/09/24,00:47:05,15,09,1, 11.9,1,1, 8.394, 10459.607, 179.216, 52478.389 18/09/24,00:47:05,16,09,1, 11.9,1,1, 8.394, 10459.602, 179.175, 52478.321 18/09/24,00:47:05,17,09,1, 11.9,1,1, 8.394, 10459.631, 179.212, 52478.344 18/09/24,00:47:05,18,09,1, 11.9,1,1, 8.394, 10459.648, 179.224, 52478.404 18/09/24,00:47:05,19,09,1, 11.9,1,1, 8.394, 10459.650, 179.169, 52478.390 18/09/24,00:47:06,00,08,1, 11.9,1,1, 8.394, 10459.644, 179.169, 52478.390 18/09/24,00:47:06,01,08,1, 11.9,1,1, 8.394, 10459.692, 179.064, 52478.391 18/09/24,00:47:06,02,08,1, 11.9,1,1, 8.394, 10459.695, 179.030, 52478.398 18/09/24,00:47:06,03,08,1, 11.9,1,1, 8.394, 10459.712, 179.006, 52478.270 18/09/24,00:47:06,04,08,1, 11.9,1,1, 8.394, 10459.756, 179.047, 52478.338 18/09/24,00:47:06,05,08,1, 11.9,1,1, 8.394, 10459.755, 179.031, 52478.413 18/09/24,00:47:06,06,08,1, 11.9,1,1, 8.394, 10459.756, 178.983, 52478.328 18/09/24,00:47:06,07,08,1, 11.9,1,1, 8.394, 10459.753, 178.965, 52478.335 18/09/24,00:47:06,08,08,1, 11.9,1,1, 8.394, 10459.756, 178.871, 52478.361 18/09/24,00:47:06,09,08,1, 11.9,1,1, 8.394, 10459.785, 178.821, 52478.319 18/09/24,00:47:06,10,08,1, 11.9,1,1, 8.394, 10459.779, 178.833, 52478.219 18/09/24,00:47:06,11,08,1, 11.9,1,1, 8.394, 10459.849, 178.867, 52478.358 18/09/24,00:47:06,12,08,1, 11.9,1,1, 8.394, 10459.850, 178.840, 52478.300 18/09/24,00:47:06,13,08,1, 11.9,1,1, 8.394, 10459.855, 178.789, 52478.297 18/09/24,00:47:06,14,08,1, 11.9,1,1, 8.394, 10459.864, 178.771, 52478.373 18/09/24,00:47:06,15,08,1, 11.9,1,1, 8.394, 10459.870, 178.711, 52478.279 18/09/24,00:47:06,16,08,1, 11.9,1,1, 8.394, 10459.871, 178.643, 52478.303 18/09/24,00:47:06,17,08,1, 11.9,1,1, 8.394, 10459.932, 178.685, 52478.402 18/09/24,00:47:06,18,08,1, 11.9,1,1, 8.394, 10459.942, 178.666, 52478.234 18/09/24,00:47:06,19,08,1, 11.9,1,1, 8.394, 10459.951, 178.674, 52478.295 18/09/24,00:47:07,00,09,1, 11.8,1,1, 8.389, 10459.944, 178.674, 52478.295 18/09/24,00:47:07,01,09,1, 11.8,1,1, 8.389, 10459.933, 178.578, 52478.253 18/09/24,00:47:07,02,09,1, 11.8,1,1, 8.389, 10459.974, 178.502, 52478.300 18/09/24,00:47:07,03,09,1, 11.8,1,1, 8.389, 10459.967, 178.475, 52478.238 18/09/24,00:47:07,04,09,1, 11.8,1,1, 8.389, 10459.991, 178.523, 52478.404 18/09/24,00:47:07,05,09,1, 11.8,1,1, 8.389, 10460.020, 178.513, 52478.345 18/09/24,00:47:07,06,09,1, 11.8,1,1, 8.389, 10460.017, 178.490, 52478.365 18/09/24,00:47:07,07,09,1, 11.8,1,1, 8.389, 10460.068, 178.472, 52478.399 18/09/24,00:47:07,08,09,1, 11.8,1,1, 8.389, 10460.077, 178.404, 52478.292 18/09/24,00:47:07,09,09,1, 11.8,1,1, 8.389, 10460.052, 178.345, 52478.216 18/09/24,00:47:07,10,09,1, 11.8,1,1, 8.389, 10460.057, 178.304, 52478.207 18/09/24,00:47:07,11,09,1, 11.8,1,1, 8.389, 10460.092, 178.349, 52478.360 18/09/24,00:47:07,12,09,1, 11.8,1,1, 8.389, 10460.084, 178.329, 52478.326 18/09/24,00:47:07,13,09,1, 11.8,1,1, 8.389, 10460.118, 178.299, 52478.283 18/09/24,00:47:07,14,09,1, 11.8,1,1, 8.389, 10460.151, 178.322, 52478.297 18/09/24,00:47:07,15,09,1, 11.8,1,1, 8.389, 10460.117, 178.225, 52478.259 18/09/24,00:47:07,16,09,1, 11.8,1,1, 8.389, 10460.103, 178.179, 52478.275 18/09/24,00:47:07,17,09,1, 11.8,1,1, 8.389, 10460.121, 178.164, 52478.222 18/09/24,00:47:07,18,09,1, 11.8,1,1, 8.389, 10460.135, 178.147, 52478.296 18/09/24,00:47:07,19,09,1, 11.8,1,1, 8.389, 10460.148, 178.144, 52478.287 18/09/24,00:47:08,00,09,1, 11.8,1,1, 8.392, 10460.144, 178.144, 52478.287 18/09/24,00:47:08,01,09,1, 11.8,1,1, 8.392, 10460.216, 178.143, 52478.240 18/09/24,00:47:08,02,09,1, 11.8,1,1, 8.392, 10460.200, 178.023, 52478.261 18/09/24,00:47:08,03,09,1, 11.8,1,1, 8.392, 10460.197, 178.034, 52478.231 18/09/24,00:47:08,04,09,1, 11.8,1,1, 8.392, 10460.222, 178.040, 52478.264 18/09/24,00:47:08,05,09,1, 11.8,1,1, 8.392, 10460.220, 177.991, 52478.136 18/09/24,00:47:08,06,09,1, 11.8,1,1, 8.392, 10460.242, 178.035, 52478.241 18/09/24,00:47:08,07,09,1, 11.8,1,1, 8.392, 10460.283, 178.024, 52478.323 18/09/24,00:47:08,08,09,1, 11.8,1,1, 8.392, 10460.273, 177.973, 52478.274 18/09/24,00:47:08,09,09,1, 11.8,1,1, 8.392, 10460.220, 177.913, 52478.192 18/09/24,00:47:08,10,09,1, 11.8,1,1, 8.392, 10460.260, 177.891, 52478.281 18/09/24,00:47:08,11,09,1, 11.8,1,1, 8.392, 10460.276, 177.852, 52478.247 18/09/24,00:47:08,12,09,1, 11.8,1,1, 8.392, 10460.268, 177.841, 52478.205 18/09/24,00:47:08,13,09,1, 11.8,1,1, 8.392, 10460.318, 177.877, 52478.262 18/09/24,00:47:08,14,09,1, 11.8,1,1, 8.392, 10460.320, 177.881, 52478.280 18/09/24,00:47:08,15,09,1, 11.8,1,1, 8.392, 10460.308, 177.804, 52478.220 18/09/24,00:47:08,16,09,1, 11.8,1,1, 8.392, 10460.322, 177.762, 52478.302 18/09/24,00:47:08,17,09,1, 11.8,1,1, 8.392, 10460.337, 177.739, 52478.248 18/09/24,00:47:08,18,09,1, 11.8,1,1, 8.392, 10460.339, 177.705, 52478.196 18/09/24,00:47:08,19,09,1, 11.8,1,1, 8.392, 10460.338, 177.697, 52478.196 18/09/24,00:47:09,00,09,1, 11.7,1,1, 8.395, 10460.336, 177.697, 52478.196 18/09/24,00:47:09,01,09,1, 11.7,1,1, 8.395, 10460.355, 177.728, 52478.311 18/09/24,00:47:09,02,09,1, 11.7,1,1, 8.395, 10460.346, 177.648, 52478.224 18/09/24,00:47:09,03,09,1, 11.7,1,1, 8.395, 10460.375, 177.628, 52478.264 18/09/24,00:47:09,04,09,1, 11.7,1,1, 8.395, 10460.348, 177.611, 52478.183 18/09/24,00:47:09,05,09,1, 11.7,1,1, 8.395, 10460.377, 177.599, 52478.246 18/09/24,00:47:09,06,09,1, 11.7,1,1, 8.395, 10460.399, 177.601, 52478.254 18/09/24,00:47:09,07,09,1, 11.7,1,1, 8.395, 10460.381, 177.624, 52478.301 18/09/24,00:47:09,08,09,1, 11.7,1,1, 8.395, 10460.408, 177.608, 52478.287 18/09/24,00:47:09,09,09,1, 11.7,1,1, 8.395, 10460.374, 177.533, 52478.276 18/09/24,00:47:09,10,09,1, 11.7,1,1, 8.395, 10460.366, 177.494, 52478.251 18/09/24,00:47:09,11,09,1, 11.7,1,1, 8.395, 10460.375, 177.486, 52478.231 18/09/24,00:47:09,12,09,1, 11.7,1,1, 8.395, 10460.368, 177.456, 52478.187 18/09/24,00:47:09,13,09,1, 11.7,1,1, 8.395, 10460.371, 177.506, 52478.270 18/09/24,00:47:09,14,09,1, 11.7,1,1, 8.395, 10460.403, 177.512, 52478.265 18/09/24,00:47:09,15,09,1, 11.7,1,1, 8.395, 10460.398, 177.470, 52478.266 18/09/24,00:47:09,16,09,1, 11.7,1,1, 8.395, 10460.397, 177.456, 52478.309 18/09/24,00:47:09,17,09,1, 11.7,1,1, 8.395, 10460.403, 177.410, 52478.220 18/09/24,00:47:09,18,09,1, 11.7,1,1, 8.395, 10460.408, 177.346, 52478.280 18/09/24,00:47:09,19,09,1, 11.7,1,1, 8.395, 10460.419, 177.361, 52478.208 18/09/24,00:47:10,00,09,1, 11.9,1,1, 8.392, 10460.411, 177.361, 52478.208 18/09/24,00:47:10,01,09,1, 11.9,1,1, 8.392, 10460.421, 177.402, 52478.291 18/09/24,00:47:10,02,09,1, 11.9,1,1, 8.392, 10460.439, 177.336, 52478.292 18/09/24,00:47:10,03,09,1, 11.9,1,1, 8.392, 10460.421, 177.339, 52478.261 18/09/24,00:47:10,04,09,1, 11.9,1,1, 8.392, 10460.405, 177.268, 52478.239 18/09/24,00:47:10,05,09,1, 11.9,1,1, 8.392, 10460.405, 177.216, 52478.207 18/09/24,00:47:10,06,09,1, 11.9,1,1, 8.392, 10460.427, 177.228, 52478.223 18/09/24,00:47:10,07,09,1, 11.9,1,1, 8.392, 10460.438, 177.256, 52478.269 18/09/24,00:47:10,08,09,1, 11.9,1,1, 8.392, 10460.442, 177.265, 52478.335 18/09/24,00:47:10,09,09,1, 11.9,1,1, 8.392, 10460.441, 177.223, 52478.269 18/09/24,00:47:10,10,09,1, 11.9,1,1, 8.392, 10460.474, 177.206, 52478.265 18/09/24,00:47:10,11,09,1, 11.9,1,1, 8.392, 10460.456, 177.120, 52478.313 18/09/24,00:47:10,12,09,1, 11.9,1,1, 8.392, 10460.426, 177.095, 52478.241 18/09/24,00:47:10,13,09,1, 11.9,1,1, 8.392, 10460.469, 177.131, 52478.263 18/09/24,00:47:10,14,09,1, 11.9,1,1, 8.392, 10460.453, 177.128, 52478.253 18/09/24,00:47:10,15,09,1, 11.9,1,1, 8.392, 10460.448, 177.129, 52478.312 18/09/24,00:47:10,16,09,1, 11.9,1,1, 8.392, 10460.455, 177.090, 52478.307 18/09/24,00:47:10,17,09,1, 11.9,1,1, 8.392, 10460.436, 177.036, 52478.291 18/09/24,00:47:10,18,09,1, 11.9,1,1, 8.392, 10460.429, 176.963, 52478.203 18/09/24,00:47:10,19,09,1, 11.9,1,1, 8.392, 10460.450, 176.921, 52478.208 18/09/24,00:47:11,00,09,1, 11.9,1,1, 8.392, 10460.445, 176.921, 52478.208 18/09/24,00:47:11,01,09,1, 11.9,1,1, 8.392, 10460.450, 176.974, 52478.247 18/09/24,00:47:11,02,09,1, 11.9,1,1, 8.392, 10460.444, 176.959, 52478.328 18/09/24,00:47:11,03,09,1, 11.9,1,1, 8.392, 10460.483, 176.983, 52478.369 18/09/24,00:47:11,04,09,1, 11.9,1,1, 8.392, 10460.484, 176.878, 52478.249 18/09/24,00:47:11,05,09,1, 11.9,1,1, 8.392, 10460.475, 176.872, 52478.217 18/09/24,00:47:11,06,09,1, 11.9,1,1, 8.392, 10460.469, 176.841, 52478.229 18/09/24,00:47:11,07,09,1, 11.9,1,1, 8.392, 10460.495, 176.892, 52478.274 18/09/24,00:47:11,08,09,1, 11.9,1,1, 8.392, 10460.513, 176.868, 52478.262 18/09/24,00:47:11,09,09,1, 11.9,1,1, 8.392, 10460.501, 176.847, 52478.315 18/09/24,00:47:11,10,09,1, 11.9,1,1, 8.392, 10460.521, 176.839, 52478.284 18/09/24,00:47:11,11,09,1, 11.9,1,1, 8.392, 10460.509, 176.768, 52478.312 18/09/24,00:47:11,12,09,1, 11.9,1,1, 8.392, 10460.497, 176.714, 52478.248 18/09/24,00:47:11,13,09,1, 11.9,1,1, 8.392, 10460.519, 176.747, 52478.299 18/09/24,00:47:11,14,09,1, 11.9,1,1, 8.392, 10460.512, 176.755, 52478.319 18/09/24,00:47:11,15,09,1, 11.9,1,1, 8.392, 10460.541, 176.742, 52478.360 18/09/24,00:47:11,16,09,1, 11.9,1,1, 8.392, 10460.522, 176.727, 52478.392 18/09/24,00:47:11,17,09,1, 11.9,1,1, 8.392, 10460.564, 176.709, 52478.387 18/09/24,00:47:11,18,09,1, 11.9,1,1, 8.392, 10460.544, 176.657, 52478.326 18/09/24,00:47:11,19,09,1, 11.9,1,1, 8.392, 10460.538, 176.645, 52478.266 18/09/24,00:47:12,00,09,1, 11.8,1,1, 8.391, 10460.536, 176.645, 52478.266 18/09/24,00:47:12,01,09,1, 11.8,1,1, 8.391, 10460.564, 176.671, 52478.283 18/09/24,00:47:12,02,09,1, 11.8,1,1, 8.391, 10460.565, 176.663, 52478.361 18/09/24,00:47:12,03,09,1, 11.8,1,1, 8.391, 10460.595, 176.664, 52478.392 18/09/24,00:47:12,04,09,1, 11.8,1,1, 8.391, 10460.611, 176.585, 52478.323 18/09/24,00:47:12,05,09,1, 11.8,1,1, 8.391, 10460.576, 176.547, 52478.237 18/09/24,00:47:12,06,09,1, 11.8,1,1, 8.391, 10460.576, 176.553, 52478.199 18/09/24,00:47:12,07,09,1, 11.8,1,1, 8.391, 10460.611, 176.613, 52478.301 18/09/24,00:47:12,08,09,1, 11.8,1,1, 8.391, 10460.593, 176.627, 52478.372 18/09/24,00:47:12,09,09,1, 11.8,1,1, 8.391, 10460.588, 176.589, 52478.310 18/09/24,00:47:12,10,09,1, 11.8,1,1, 8.391, 10460.618, 176.604, 52478.370 18/09/24,00:47:12,11,09,1, 11.8,1,1, 8.391, 10460.588, 176.539, 52478.318 18/09/24,00:47:12,12,09,1, 11.8,1,1, 8.391, 10460.586, 176.489, 52478.288 18/09/24,00:47:12,13,09,1, 11.8,1,1, 8.391, 10460.612, 176.565, 52478.314 18/09/24,00:47:12,14,09,1, 11.8,1,1, 8.391, 10460.601, 176.585, 52478.391 18/09/24,00:47:12,15,09,1, 11.8,1,1, 8.391, 10460.606, 176.585, 52478.430 18/09/24,00:47:12,16,09,1, 11.8,1,1, 8.391, 10460.596, 176.564, 52478.398 18/09/24,00:47:12,17,09,1, 11.8,1,1, 8.391, 10460.631, 176.544, 52478.409 18/09/24,00:47:12,18,09,1, 11.8,1,1, 8.391, 10460.635, 176.486, 52478.322 18/09/24,00:47:12,19,09,1, 11.8,1,1, 8.391, 10460.600, 176.486, 52478.310 18/09/24,00:47:13,00,09,1, 11.9,1,1, 8.392, 10460.595, 176.486, 52478.310 18/09/24,00:47:13,01,09,1, 11.9,1,1, 8.392, 10460.637, 176.562, 52478.413 18/09/24,00:47:13,02,09,1, 11.9,1,1, 8.392, 10460.619, 176.524, 52478.427 18/09/24,00:47:13,03,09,1, 11.9,1,1, 8.392, 10460.654, 176.507, 52478.418 18/09/24,00:47:13,04,09,1, 11.9,1,1, 8.392, 10460.663, 176.465, 52478.386 18/09/24,00:47:13,05,09,1, 11.9,1,1, 8.392, 10460.660, 176.454, 52478.397 18/09/24,00:47:13,06,09,1, 11.9,1,1, 8.392, 10460.641, 176.465, 52478.497 18/09/24,00:47:13,07,09,1, 11.9,1,1, 8.392, 10460.690, 176.504, 52478.381 18/09/24,00:47:13,08,09,1, 11.9,1,1, 8.392, 10460.685, 176.551, 52478.438 18/09/24,00:47:13,09,09,1, 11.9,1,1, 8.392, 10460.668, 176.466, 52478.403 18/09/24,00:47:13,10,09,1, 11.9,1,1, 8.392, 10460.696, 176.456, 52478.364 18/09/24,00:47:13,11,09,1, 11.9,1,1, 8.392, 10460.673, 176.445, 52478.426 18/09/24,00:47:13,12,09,1, 11.9,1,1, 8.392, 10460.676, 176.425, 52478.349 18/09/24,00:47:13,13,09,1, 11.9,1,1, 8.392, 10460.687, 176.477, 52478.514 18/09/24,00:47:13,14,09,1, 11.9,1,1, 8.392, 10460.694, 176.491, 52478.532 18/09/24,00:47:13,15,09,1, 11.9,1,1, 8.392, 10460.704, 176.509, 52478.490 18/09/24,00:47:13,16,09,1, 11.9,1,1, 8.392, 10460.711, 176.483, 52478.480 18/09/24,00:47:13,17,09,1, 11.9,1,1, 8.392, 10460.722, 176.450, 52478.466 18/09/24,00:47:13,18,09,1, 11.9,1,1, 8.392, 10460.712, 176.421, 52478.407 18/09/24,00:47:13,19,09,1, 11.9,1,1, 8.392, 10460.735, 176.411, 52478.467 18/09/24,00:47:14,00,09,1, 11.9,1,1, 8.394, 10460.728, 176.411, 52478.467 18/09/24,00:47:14,01,09,1, 11.9,1,1, 8.394, 10460.776, 176.486, 52478.506 18/09/24,00:47:14,02,09,1, 11.9,1,1, 8.394, 10460.752, 176.457, 52478.446 18/09/24,00:47:14,03,09,1, 11.9,1,1, 8.394, 10460.770, 176.438, 52478.436 18/09/24,00:47:14,04,09,1, 11.9,1,1, 8.394, 10460.778, 176.413, 52478.435 18/09/24,00:47:14,05,09,1, 11.9,1,1, 8.394, 10460.782, 176.425, 52478.541 18/09/24,00:47:14,06,09,1, 11.9,1,1, 8.394, 10460.802, 176.404, 52478.549 18/09/24,00:47:14,07,09,1, 11.9,1,1, 8.394, 10460.830, 176.450, 52478.591 18/09/24,00:47:14,08,09,1, 11.9,1,1, 8.394, 10460.819, 176.475, 52478.508 18/09/24,00:47:14,09,09,1, 11.9,1,1, 8.394, 10460.814, 176.416, 52478.507 18/09/24,00:47:14,10,09,1, 11.9,1,1, 8.394, 10460.804, 176.405, 52478.561 18/09/24,00:47:14,11,09,1, 11.9,1,1, 8.394, 10460.792, 176.362, 52478.568 18/09/24,00:47:14,12,09,1, 11.9,1,1, 8.394, 10460.776, 176.389, 52478.550 18/09/24,00:47:14,13,09,1, 11.9,1,1, 8.394, 10460.817, 176.413, 52478.626 18/09/24,00:47:14,14,09,1, 11.9,1,1, 8.394, 10460.833, 176.438, 52478.612 18/09/24,00:47:14,15,09,1, 11.9,1,1, 8.394, 10460.828, 176.447, 52478.566 18/09/24,00:47:14,16,09,1, 11.9,1,1, 8.394, 10460.802, 176.387, 52478.804 18/09/24,00:47:14,17,09,1, 11.9,1,1, 8.394, 10460.847, 176.352, 52478.612 18/09/24,00:47:14,18,09,1, 11.9,1,1, 8.394, 10460.834, 176.365, 52478.580 18/09/24,00:47:14,19,09,1, 11.9,1,1, 8.394, 10460.830, 176.357, 52478.602 18/09/24,00:47:15,00,09,1, 11.9,1,1, 8.392, 10460.829, 176.357, 52478.602 18/09/24,00:47:15,01,09,1, 11.9,1,1, 8.392, 10460.839, 176.401, 52478.681 18/09/24,00:47:15,02,09,1, 11.9,1,1, 8.392, 10460.851, 176.387, 52478.626 18/09/24,00:47:15,03,09,1, 11.9,1,1, 8.392, 10460.897, 176.323, 52478.601 18/09/24,00:47:15,04,09,1, 11.9,1,1, 8.392, 10460.869, 176.294, 52478.598 18/09/24,00:47:15,05,09,1, 11.9,1,1, 8.392, 10460.897, 176.292, 52478.611 18/09/24,00:47:15,06,09,1, 11.9,1,1, 8.392, 10460.873, 176.284, 52478.628 18/09/24,00:47:15,07,09,1, 11.9,1,1, 8.392, 10460.883, 176.352, 52478.691 18/09/24,00:47:15,08,09,1, 11.9,1,1, 8.392, 10460.938, 176.343, 52478.694 18/09/24,00:47:15,09,09,1, 11.9,1,1, 8.392, 10460.924, 176.300, 52478.674 18/09/24,00:47:15,10,09,1, 11.9,1,1, 8.392, 10460.931, 176.270, 52478.624 18/09/24,00:47:15,11,09,1, 11.9,1,1, 8.392, 10460.909, 176.254, 52478.661 18/09/24,00:47:15,12,09,1, 11.9,1,1, 8.392, 10460.918, 176.259, 52478.608 18/09/24,00:47:15,13,09,1, 11.9,1,1, 8.392, 10460.926, 176.288, 52478.755 18/09/24,00:47:15,14,09,1, 11.9,1,1, 8.392, 10460.935, 176.286, 52478.650 18/09/24,00:47:15,15,09,1, 11.9,1,1, 8.392, 10460.938, 176.314, 52478.775 18/09/24,00:47:15,16,09,1, 11.9,1,1, 8.392, 10460.921, 176.219, 52478.693 18/09/24,00:47:15,17,09,1, 11.9,1,1, 8.392, 10460.927, 176.216, 52478.585 18/09/24,00:47:15,18,09,1, 11.9,1,1, 8.392, 10460.931, 176.212, 52478.570 18/09/24,00:47:15,19,09,1, 11.9,1,1, 8.392, 10460.906, 176.199, 52478.694 18/09/24,00:47:16,00,09,1, 11.9,1,1, 8.388, 10460.904, 176.199, 52478.694 18/09/24,00:47:16,01,09,1, 11.9,1,1, 8.388, 10460.964, 176.234, 52478.721 18/09/24,00:47:16,02,09,1, 11.9,1,1, 8.388, 10460.936, 176.232, 52478.767 18/09/24,00:47:16,03,09,1, 11.9,1,1, 8.388, 10460.956, 176.161, 52478.591 18/09/24,00:47:16,04,09,1, 11.9,1,1, 8.388, 10460.965, 176.148, 52478.625 18/09/24,00:47:16,05,09,1, 11.9,1,1, 8.388, 10460.956, 176.195, 52478.661 18/09/24,00:47:16,06,09,1, 11.9,1,1, 8.388, 10460.972, 176.172, 52478.691 18/09/24,00:47:16,07,09,1, 11.9,1,1, 8.388, 10460.993, 176.206, 52478.730 18/09/24,00:47:16,08,09,1, 11.9,1,1, 8.388, 10461.032, 176.223, 52478.738 18/09/24,00:47:16,09,09,1, 11.9,1,1, 8.388, 10460.967, 176.160, 52478.668 18/09/24,00:47:16,10,09,1, 11.9,1,1, 8.388, 10461.003, 176.126, 52478.650 18/09/24,00:47:16,11,09,1, 11.9,1,1, 8.388, 10460.992, 176.130, 52478.704 18/09/24,00:47:16,12,09,1, 11.9,1,1, 8.388, 10461.023, 176.131, 52478.617 18/09/24,00:47:16,13,09,1, 11.9,1,1, 8.388, 10461.051, 176.170, 52478.671 18/09/24,00:47:16,14,09,1, 11.9,1,1, 8.388, 10461.070, 176.164, 52478.719 18/09/24,00:47:16,15,09,1, 11.9,1,1, 8.388, 10461.073, 176.171, 52478.748 18/09/24,00:47:16,16,09,1, 11.9,1,1, 8.388, 10461.051, 176.117, 52478.723 18/09/24,00:47:16,17,09,1, 11.9,1,1, 8.388, 10461.069, 176.097, 52478.681 18/09/24,00:47:16,18,09,1, 11.9,1,1, 8.388, 10461.096, 176.098, 52478.706 18/09/24,00:47:16,19,09,1, 11.9,1,1, 8.388, 10461.075, 176.121, 52478.648 18/09/24,00:47:17,00,09,1, 11.9,1,1, 8.395, 10461.071, 176.121, 52478.648 18/09/24,00:47:17,01,09,1, 11.9,1,1, 8.395, 10461.107, 176.131, 52478.681 18/09/24,00:47:17,02,09,1, 11.9,1,1, 8.395, 10461.118, 176.078, 52478.757 18/09/24,00:47:17,03,09,1, 11.9,1,1, 8.395, 10461.098, 176.052, 52478.705 18/09/24,00:47:17,04,09,1, 11.9,1,1, 8.395, 10461.123, 176.033, 52478.732 18/09/24,00:47:17,05,09,1, 11.9,1,1, 8.395, 10461.132, 176.056, 52478.771 18/09/24,00:47:17,06,09,1, 11.9,1,1, 8.395, 10461.165, 176.063, 52478.672 18/09/24,00:47:17,07,09,1, 11.9,1,1, 8.395, 10461.123, 176.066, 52478.710 18/09/24,00:47:17,08,09,1, 11.9,1,1, 8.395, 10461.158, 176.057, 52478.817 18/09/24,00:47:17,09,09,1, 11.9,1,1, 8.395, 10461.167, 176.002, 52478.720 18/09/24,00:47:17,10,09,1, 11.9,1,1, 8.395, 10461.158, 175.965, 52478.653 18/09/24,00:47:17,11,09,1, 11.9,1,1, 8.395, 10461.214, 175.969, 52478.729 18/09/24,00:47:17,12,09,1, 11.9,1,1, 8.395, 10461.204, 176.008, 52478.800 18/09/24,00:47:17,13,09,1, 11.9,1,1, 8.395, 10461.241, 176.000, 52478.782 18/09/24,00:47:17,14,09,1, 11.9,1,1, 8.395, 10461.223, 175.974, 52478.771 18/09/24,00:47:17,15,09,1, 11.9,1,1, 8.395, 10461.221, 175.942, 52478.783 18/09/24,00:47:17,16,09,1, 11.9,1,1, 8.395, 10461.261, 175.898, 52478.670 18/09/24,00:47:17,17,09,1, 11.9,1,1, 8.395, 10461.279, 175.861, 52478.713 18/09/24,00:47:17,18,09,1, 11.9,1,1, 8.395, 10461.303, 175.914, 52478.773 18/09/24,00:47:17,19,09,1, 11.9,1,1, 8.395, 10461.320, 175.950, 52478.808 18/09/24,00:47:18,00,09,1, 11.9,1,1, 8.394, 10461.313, 175.950, 52478.808 18/09/24,00:47:18,01,09,1, 11.9,1,1, 8.394, 10461.365, 175.898, 52478.701 18/09/24,00:47:18,02,09,1, 11.9,1,1, 8.394, 10461.370, 175.866, 52478.785 18/09/24,00:47:18,03,09,1, 11.9,1,1, 8.394, 10461.393, 175.870, 52478.747 18/09/24,00:47:18,04,09,1, 11.9,1,1, 8.394, 10461.394, 175.852, 52478.697 18/09/24,00:47:18,05,09,1, 11.9,1,1, 8.394, 10461.446, 175.883, 52478.760 18/09/24,00:47:18,06,09,1, 11.9,1,1, 8.394, 10461.463, 175.908, 52478.771 18/09/24,00:47:18,07,09,1, 11.9,1,1, 8.394, 10461.461, 175.859, 52478.726 18/09/24,00:47:18,08,09,1, 11.9,1,1, 8.394, 10461.495, 175.822, 52478.731 18/09/24,00:47:18,09,09,1, 11.9,1,1, 8.394, 10461.482, 175.809, 52478.713 18/09/24,00:47:18,10,09,1, 11.9,1,1, 8.394, 10461.499, 175.827, 52478.841 18/09/24,00:47:18,11,09,1, 11.9,1,1, 8.394, 10461.535, 175.825, 52478.828 18/09/24,00:47:18,12,09,1, 11.9,1,1, 8.394, 10461.553, 175.852, 52478.792 18/09/24,00:47:18,13,09,1, 11.9,1,1, 8.394, 10461.557, 175.837, 52478.769 18/09/24,00:47:18,14,09,1, 11.9,1,1, 8.394, 10461.539, 175.765, 52478.808 18/09/24,00:47:18,15,09,1, 11.9,1,1, 8.394, 10461.562, 175.715, 52478.736 18/09/24,00:47:18,16,09,1, 11.9,1,1, 8.394, 10461.599, 175.757, 52478.776 18/09/24,00:47:18,17,09,1, 11.9,1,1, 8.394, 10461.603, 175.736, 52478.724 18/09/24,00:47:18,18,09,1, 11.9,1,1, 8.394, 10461.631, 175.784, 52478.825 18/09/24,00:47:18,19,09,1, 11.9,1,1, 8.394, 10461.669, 175.753, 52478.784 18/09/24,00:47:19,00,09,1, 11.8,1,1, 8.393, 10461.663, 175.753, 52478.784 18/09/24,00:47:19,01,09,1, 11.8,1,1, 8.393, 10461.624, 175.662, 52478.767 18/09/24,00:47:19,02,09,1, 11.8,1,1, 8.393, 10461.675, 175.634, 52478.799 18/09/24,00:47:19,03,09,1, 11.8,1,1, 8.393, 10461.686, 175.699, 52478.770 18/09/24,00:47:19,04,09,1, 11.8,1,1, 8.393, 10461.686, 175.711, 52478.882 18/09/24,00:47:19,05,09,1, 11.8,1,1, 8.393, 10461.742, 175.708, 52478.780 18/09/24,00:47:19,06,09,1, 11.8,1,1, 8.393, 10461.770, 175.705, 52478.841 18/09/24,00:47:19,07,09,1, 11.8,1,1, 8.393, 10461.769, 175.614, 52478.688 18/09/24,00:47:19,08,09,1, 11.8,1,1, 8.393, 10461.768, 175.582, 52478.692 18/09/24,00:47:19,09,09,1, 11.8,1,1, 8.393, 10461.769, 175.578, 52478.738 18/09/24,00:47:19,10,09,1, 11.8,1,1, 8.393, 10461.777, 175.659, 52478.865 18/09/24,00:47:19,11,09,1, 11.8,1,1, 8.393, 10461.846, 175.632, 52478.832 18/09/24,00:47:19,12,09,1, 11.8,1,1, 8.393, 10461.838, 175.615, 52478.878 18/09/24,00:47:19,13,09,1, 11.8,1,1, 8.393, 10461.863, 175.599, 52478.824 18/09/24,00:47:19,14,09,1, 11.8,1,1, 8.393, 10461.834, 175.550, 52478.791 18/09/24,00:47:19,15,09,1, 11.8,1,1, 8.393, 10461.834, 175.538, 52478.783 18/09/24,00:47:19,16,09,1, 11.8,1,1, 8.393, 10461.875, 175.569, 52478.847 18/09/24,00:47:19,17,09,1, 11.8,1,1, 8.393, 10461.914, 175.564, 52478.863 18/09/24,00:47:19,18,09,1, 11.8,1,1, 8.393, 10461.950, 175.554, 52478.834 18/09/24,00:47:19,19,09,1, 11.8,1,1, 8.393, 10461.927, 175.505, 52478.761 18/09/24,00:47:20,00,09,1, 11.8,1,1, 8.392, 10461.922, 175.505, 52478.761 18/09/24,00:47:20,01,09,1, 11.8,1,1, 8.392, 10461.925, 175.479, 52478.770 18/09/24,00:47:20,02,09,1, 11.8,1,1, 8.392, 10461.955, 175.433, 52478.777 18/09/24,00:47:20,03,09,1, 11.8,1,1, 8.392, 10461.995, 175.486, 52478.823 18/09/24,00:47:20,04,09,1, 11.8,1,1, 8.392, 10462.029, 175.496, 52478.791 18/09/24,00:47:20,05,09,1, 11.8,1,1, 8.392, 10462.002, 175.441, 52478.726 18/09/24,00:47:20,06,09,1, 11.8,1,1, 8.392, 10461.976, 175.409, 52478.837 18/09/24,00:47:20,07,09,1, 11.8,1,1, 8.392, 10462.007, 175.364, 52478.795 18/09/24,00:47:20,08,09,1, 11.8,1,1, 8.392, 10461.998, 175.371, 52478.820 18/09/24,00:47:20,09,09,1, 11.8,1,1, 8.392, 10462.016, 175.385, 52478.828 18/09/24,00:47:20,10,09,1, 11.8,1,1, 8.392, 10462.034, 175.415, 52478.839 18/09/24,00:47:20,11,09,1, 11.8,1,1, 8.392, 10462.035, 175.398, 52478.869 18/09/24,00:47:20,12,09,1, 11.8,1,1, 8.392, 10462.023, 175.312, 52478.732 18/09/24,00:47:20,13,09,1, 11.8,1,1, 8.392, 10462.040, 175.266, 52478.734 18/09/24,00:47:20,14,09,1, 11.8,1,1, 8.392, 10462.055, 175.272, 52478.779 18/09/24,00:47:20,15,09,1, 11.8,1,1, 8.392, 10462.041, 175.253, 52478.764 18/09/24,00:47:20,16,09,1, 11.8,1,1, 8.392, 10462.052, 175.282, 52478.789 18/09/24,00:47:20,17,09,1, 11.8,1,1, 8.392, 10462.085, 175.337, 52478.856 18/09/24,00:47:20,18,09,1, 11.8,1,1, 8.392, 10462.056, 175.297, 52478.856 18/09/24,00:47:20,19,09,1, 11.8,1,1, 8.392, 10462.064, 175.217, 52478.769 18/09/24,00:47:21,00,09,1, 11.9,1,1, 8.396, 10462.064, 175.217, 52478.769 18/09/24,00:47:21,01,09,1, 11.9,1,1, 8.396, 10462.092, 175.241, 52478.742 18/09/24,00:47:21,02,09,1, 11.9,1,1, 8.396, 10462.128, 175.225, 52478.796 18/09/24,00:47:21,03,09,1, 11.9,1,1, 8.396, 10462.139, 175.263, 52478.817 18/09/24,00:47:21,04,09,1, 11.9,1,1, 8.396, 10462.148, 175.245, 52478.852 18/09/24,00:47:21,05,09,1, 11.9,1,1, 8.396, 10462.123, 175.160, 52478.814 18/09/24,00:47:21,06,09,1, 11.9,1,1, 8.396, 10462.144, 175.159, 52478.758 18/09/24,00:47:21,07,09,1, 11.9,1,1, 8.396, 10462.108, 175.174, 52478.772 18/09/24,00:47:21,08,09,1, 11.9,1,1, 8.396, 10462.154, 175.191, 52478.827 18/09/24,00:47:21,09,09,1, 11.9,1,1, 8.396, 10462.173, 175.218, 52478.869 18/09/24,00:47:21,10,09,1, 11.9,1,1, 8.396, 10462.159, 175.176, 52478.874 18/09/24,00:47:21,11,09,1, 11.9,1,1, 8.396, 10462.189, 175.150, 52478.840 18/09/24,00:47:21,12,09,1, 11.9,1,1, 8.396, 10462.155, 175.128, 52478.831 18/09/24,00:47:21,13,09,1, 11.9,1,1, 8.396, 10462.144, 175.106, 52478.801 18/09/24,00:47:21,14,09,1, 11.9,1,1, 8.396, 10462.187, 175.128, 52478.791 18/09/24,00:47:21,15,09,1, 11.9,1,1, 8.396, 10462.157, 175.157, 52478.940 18/09/24,00:47:21,16,09,1, 11.9,1,1, 8.396, 10462.177, 175.148, 52478.829 18/09/24,00:47:21,17,09,1, 11.9,1,1, 8.396, 10462.182, 175.114, 52478.913 18/09/24,00:47:21,18,09,1, 11.9,1,1, 8.396, 10462.177, 175.045, 52478.789 18/09/24,00:47:21,19,09,1, 11.9,1,1, 8.396, 10462.158, 175.064, 52478.828 18/09/24,00:47:22,00,09,1, 11.9,1,1, 8.390, 10462.155, 175.064, 52478.828 18/09/24,00:47:22,01,09,1, 11.9,1,1, 8.390, 10462.147, 175.115, 52478.875 18/09/24,00:47:22,02,09,1, 11.9,1,1, 8.390, 10462.164, 175.128, 52478.920 18/09/24,00:47:22,03,09,1, 11.9,1,1, 8.390, 10462.142, 175.057, 52478.892 18/09/24,00:47:22,04,09,1, 11.9,1,1, 8.390, 10462.147, 175.056, 52478.871 18/09/24,00:47:22,05,09,1, 11.9,1,1, 8.390, 10462.161, 175.002, 52478.843 18/09/24,00:47:22,06,09,1, 11.9,1,1, 8.390, 10462.137, 175.025, 52478.769 18/09/24,00:47:22,07,09,1, 11.9,1,1, 8.390, 10462.166, 175.063, 52478.869 18/09/24,00:47:22,08,09,1, 11.9,1,1, 8.390, 10462.174, 175.097, 52478.945 18/09/24,00:47:22,09,09,1, 11.9,1,1, 8.390, 10462.161, 175.084, 52478.953 18/09/24,00:47:22,10,09,1, 11.9,1,1, 8.390, 10462.142, 175.016, 52478.835 18/09/24,00:47:22,11,09,1, 11.9,1,1, 8.390, 10462.153, 174.998, 52478.862 18/09/24,00:47:22,12,09,1, 11.9,1,1, 8.390, 10462.151, 174.988, 52478.813 18/09/24,00:47:22,13,09,1, 11.9,1,1, 8.390, 10462.151, 175.028, 52478.937 18/09/24,00:47:22,14,09,1, 11.9,1,1, 8.390, 10462.167, 175.054, 52478.936 18/09/24,00:47:22,15,09,1, 11.9,1,1, 8.390, 10462.145, 175.071, 52478.970 18/09/24,00:47:22,16,09,1, 11.9,1,1, 8.390, 10462.150, 175.030, 52478.939 18/09/24,00:47:22,17,09,1, 11.9,1,1, 8.390, 10462.154, 175.007, 52478.922 18/09/24,00:47:22,18,09,1, 11.9,1,1, 8.390, 10462.146, 174.981, 52478.889 18/09/24,00:47:22,19,09,1, 11.9,1,1, 8.390, 10462.159, 175.016, 52478.962 18/09/24,00:47:23,00,09,1, 11.9,1,1, 8.389, 10462.155, 175.016, 52478.962 18/09/24,00:47:23,01,09,1, 11.9,1,1, 8.389, 10462.156, 175.043, 52478.964 18/09/24,00:47:23,02,09,1, 11.9,1,1, 8.389, 10462.161, 175.056, 52479.019 18/09/24,00:47:23,03,09,1, 11.9,1,1, 8.389, 10462.125, 174.970, 52478.928 18/09/24,00:47:23,04,09,1, 11.9,1,1, 8.389, 10462.097, 174.944, 52478.955 18/09/24,00:47:23,05,09,1, 11.9,1,1, 8.389, 10462.152, 175.008, 52479.018 18/09/24,00:47:23,06,09,1, 11.9,1,1, 8.389, 10462.175, 175.023, 52478.991 18/09/24,00:47:23,07,09,1, 11.9,1,1, 8.389, 10462.149, 175.047, 52478.977 18/09/24,00:47:23,08,09,1, 11.9,1,1, 8.389, 10462.142, 175.012, 52478.990 18/09/24,00:47:23,09,09,1, 11.9,1,1, 8.389, 10462.145, 174.976, 52478.735 18/09/24,00:47:23,10,09,1, 11.9,1,1, 8.389, 10462.092, 174.941, 52478.774 18/09/24,00:47:23,11,09,1, 11.9,1,1, 8.389, 10462.127, 174.950, 52479.207 18/09/24,00:47:23,12,09,1, 11.9,1,1, 8.389, 10462.141, 175.006, 52478.975 18/09/24,00:47:23,13,09,1, 11.9,1,1, 8.389, 10462.136, 175.038, 52479.012 18/09/24,00:47:23,14,09,1, 11.9,1,1, 8.389, 10462.124, 174.990, 52479.035 18/09/24,00:47:23,15,09,1, 11.9,1,1, 8.389, 10462.128, 174.958, 52479.053 18/09/24,00:47:23,16,09,1, 11.9,1,1, 8.389, 10462.099, 174.935, 52479.000 18/09/24,00:47:23,17,09,1, 11.9,1,1, 8.389, 10462.099, 174.936, 52478.961 18/09/24,00:47:23,18,09,1, 11.9,1,1, 8.389, 10462.123, 174.938, 52478.915 18/09/24,00:47:23,19,09,1, 11.9,1,1, 8.389, 10462.134, 174.971, 52479.038 18/09/24,00:47:24,00,09,1, 11.9,1,1, 8.390, 10462.130, 174.971, 52479.038 18/09/24,00:47:24,01,09,1, 11.9,1,1, 8.390, 10462.106, 174.908, 52478.960 18/09/24,00:47:24,02,09,1, 11.9,1,1, 8.390, 10462.104, 174.929, 52479.006 18/09/24,00:47:24,03,09,1, 11.9,1,1, 8.390, 10462.116, 174.907, 52478.906 18/09/24,00:47:24,04,09,1, 11.9,1,1, 8.390, 10462.088, 174.896, 52478.960 18/09/24,00:47:24,05,09,1, 11.9,1,1, 8.390, 10462.129, 174.957, 52478.903 18/09/24,00:47:24,06,09,1, 11.9,1,1, 8.390, 10462.119, 174.959, 52478.926 18/09/24,00:47:24,07,09,1, 11.9,1,1, 8.390, 10462.092, 174.951, 52478.986 18/09/24,00:47:24,08,09,1, 11.9,1,1, 8.390, 10462.080, 174.888, 52478.938 18/09/24,00:47:24,09,09,1, 11.9,1,1, 8.390, 10462.122, 174.877, 52478.931 18/09/24,00:47:24,10,09,1, 11.9,1,1, 8.390, 10462.096, 174.894, 52478.940 18/09/24,00:47:24,11,09,1, 11.9,1,1, 8.390, 10462.116, 174.907, 52478.950 18/09/24,00:47:24,12,09,1, 11.9,1,1, 8.390, 10462.144, 174.919, 52478.937 18/09/24,00:47:24,13,09,1, 11.9,1,1, 8.390, 10462.109, 174.931, 52479.034 18/09/24,00:47:24,14,09,1, 11.9,1,1, 8.390, 10462.129, 174.845, 52478.922 18/09/24,00:47:24,15,09,1, 11.9,1,1, 8.390, 10462.102, 174.792, 52478.874 18/09/24,00:47:24,16,09,1, 11.9,1,1, 8.390, 10462.089, 174.829, 52478.885 18/09/24,00:47:24,17,09,1, 11.9,1,1, 8.390, 10462.120, 174.862, 52479.026 18/09/24,00:47:24,18,09,1, 11.9,1,1, 8.390, 10462.088, 174.872, 52479.064 18/09/24,00:47:24,19,09,1, 11.9,1,1, 8.390, 10462.138, 174.870, 52478.934 18/09/24,00:47:25,00,09,1, 11.9,1,1, 8.392, 10462.130, 174.870, 52478.934 18/09/24,00:47:25,01,09,1, 11.9,1,1, 8.392, 10462.122, 174.750, 52478.915 18/09/24,00:47:25,02,09,1, 11.9,1,1, 8.392, 10462.121, 174.735, 52478.807 18/09/24,00:47:25,03,09,1, 11.9,1,1, 8.392, 10462.159, 174.771, 52478.927 18/09/24,00:47:25,04,09,1, 11.9,1,1, 8.392, 10462.170, 174.808, 52478.894 18/09/24,00:47:25,05,09,1, 11.9,1,1, 8.392, 10462.196, 174.788, 52478.914 18/09/24,00:47:25,06,09,1, 11.9,1,1, 8.392, 10462.166, 174.726, 52478.851 18/09/24,00:47:25,07,09,1, 11.9,1,1, 8.392, 10462.180, 174.707, 52478.898 18/09/24,00:47:25,08,09,1, 11.9,1,1, 8.392, 10462.189, 174.683, 52478.879 18/09/24,00:47:25,09,09,1, 11.9,1,1, 8.392, 10462.184, 174.644, 52478.815 18/09/24,00:47:25,10,09,1, 11.9,1,1, 8.392, 10462.225, 174.703, 52478.836 18/09/24,00:47:25,11,09,1, 11.9,1,1, 8.392, 10462.219, 174.703, 52478.898 18/09/24,00:47:25,12,09,1, 11.9,1,1, 8.392, 10462.227, 174.647, 52478.800 18/09/24,00:47:25,13,09,1, 11.9,1,1, 8.392, 10462.196, 174.579, 52478.799 18/09/24,00:47:25,14,09,1, 11.9,1,1, 8.392, 10462.215, 174.538, 52478.832 18/09/24,00:47:25,15,09,1, 11.9,1,1, 8.392, 10462.237, 174.509, 52478.723 18/09/24,00:47:25,16,09,1, 11.9,1,1, 8.392, 10462.241, 174.520, 52478.819 18/09/24,00:47:25,17,09,1, 11.9,1,1, 8.392, 10462.274, 174.510, 52478.837 18/09/24,00:47:25,18,09,1, 11.9,1,1, 8.392, 10462.271, 174.522, 52478.869 18/09/24,00:47:25,19,09,1, 11.9,1,1, 8.392, 10462.244, 174.419, 52478.696 18/09/24,00:47:26,00,09,1, 11.9,1,1, 8.393, 10462.239, 174.419, 52478.696 18/09/24,00:47:26,01,09,1, 11.9,1,1, 8.393, 10462.307, 174.403, 52478.729 18/09/24,00:47:26,02,09,1, 11.9,1,1, 8.393, 10462.299, 174.389, 52478.727 18/09/24,00:47:26,03,09,1, 11.9,1,1, 8.393, 10462.307, 174.391, 52478.758 18/09/24,00:47:26,04,09,1, 11.9,1,1, 8.393, 10462.321, 174.347, 52478.743 18/09/24,00:47:26,05,09,1, 11.9,1,1, 8.393, 10462.313, 174.265, 52478.719 18/09/24,00:47:26,06,09,1, 11.9,1,1, 8.393, 10462.327, 174.241, 52478.689 18/09/24,00:47:26,07,09,1, 11.9,1,1, 8.393, 10462.320, 174.190, 52478.560 18/09/24,00:47:26,08,09,1, 11.9,1,1, 8.393, 10462.385, 174.232, 52478.625 18/09/24,00:47:26,09,09,1, 11.9,1,1, 8.393, 10462.374, 174.214, 52478.663 18/09/24,00:47:26,10,09,1, 11.9,1,1, 8.393, 10462.359, 174.165, 52478.647 18/09/24,00:47:26,11,09,1, 11.9,1,1, 8.393, 10462.383, 174.141, 52478.714 18/09/24,00:47:26,12,09,1, 11.9,1,1, 8.393, 10462.389, 174.072, 52478.624 18/09/24,00:47:26,13,09,1, 11.9,1,1, 8.393, 10462.433, 174.007, 52478.542 18/09/24,00:47:26,14,09,1, 11.9,1,1, 8.393, 10462.421, 174.049, 52478.503 18/09/24,00:47:26,15,09,1, 11.9,1,1, 8.393, 10462.420, 174.042, 52478.605 18/09/24,00:47:26,16,09,1, 11.9,1,1, 8.393, 10462.454, 174.029, 52478.563 18/09/24,00:47:26,17,09,1, 11.9,1,1, 8.393, 10462.442, 173.922, 52478.550 18/09/24,00:47:26,18,09,1, 11.9,1,1, 8.393, 10462.470, 173.901, 52478.530 18/09/24,00:47:26,19,09,1, 11.9,1,1, 8.393, 10462.490, 173.885, 52478.512 18/09/24,00:47:27,00,09,1, 11.8,1,1, 8.390, 10462.489, 173.885, 52478.512 18/09/24,00:47:27,01,09,1, 11.8,1,1, 8.390, 10462.517, 173.846, 52478.558 18/09/24,00:47:27,02,09,1, 11.8,1,1, 8.390, 10462.535, 173.798, 52478.501 18/09/24,00:47:27,03,09,1, 11.8,1,1, 8.390, 10462.528, 173.747, 52478.538 18/09/24,00:47:27,04,09,1, 11.8,1,1, 8.390, 10462.557, 173.689, 52478.468 18/09/24,00:47:27,05,09,1, 11.8,1,1, 8.390, 10462.573, 173.662, 52478.433 18/09/24,00:47:27,06,09,1, 11.8,1,1, 8.390, 10462.593, 173.664, 52478.411 18/09/24,00:47:27,07,09,1, 11.8,1,1, 8.390, 10462.617, 173.653, 52478.420 18/09/24,00:47:27,08,09,1, 11.8,1,1, 8.390, 10462.626, 173.593, 52478.396 18/09/24,00:47:27,09,09,1, 11.8,1,1, 8.390, 10462.651, 173.596, 52478.465 18/09/24,00:47:27,10,09,1, 11.8,1,1, 8.390, 10462.660, 173.530, 52478.431 18/09/24,00:47:27,11,09,1, 11.8,1,1, 8.390, 10462.678, 173.461, 52478.359 18/09/24,00:47:27,12,09,1, 11.8,1,1, 8.390, 10462.686, 173.472, 52478.370 18/09/24,00:47:27,13,09,1, 11.8,1,1, 8.390, 10462.705, 173.491, 52478.425 18/09/24,00:47:27,14,09,1, 11.8,1,1, 8.390, 10462.749, 173.459, 52478.377 18/09/24,00:47:27,15,09,1, 11.8,1,1, 8.390, 10462.734, 173.410, 52478.362 18/09/24,00:47:27,16,09,1, 11.8,1,1, 8.390, 10462.749, 173.380, 52478.426 18/09/24,00:47:27,17,09,1, 11.8,1,1, 8.390, 10462.788, 173.328, 52478.309 18/09/24,00:47:27,18,09,1, 11.8,1,1, 8.390, 10462.810, 173.290, 52478.246 18/09/24,00:47:27,19,09,1, 11.8,1,1, 8.390, 10462.833, 173.353, 52478.323 18/09/24,00:47:28,00,09,1, 11.9,1,1, 8.391, 10462.831, 173.353, 52478.323 18/09/24,00:47:28,01,09,1, 11.9,1,1, 8.391, 10462.886, 173.293, 52478.286 18/09/24,00:47:28,02,09,1, 11.9,1,1, 8.391, 10462.885, 173.235, 52478.354 18/09/24,00:47:28,03,09,1, 11.9,1,1, 8.391, 10462.930, 173.180, 52478.235 18/09/24,00:47:28,04,09,1, 11.9,1,1, 8.391, 10462.943, 173.191, 52478.308 18/09/24,00:47:28,05,09,1, 11.9,1,1, 8.391, 10462.969, 173.172, 52478.259 18/09/24,00:47:28,06,09,1, 11.9,1,1, 8.391, 10463.013, 173.187, 52478.307 18/09/24,00:47:28,07,09,1, 11.9,1,1, 8.391, 10463.006, 173.205, 52478.329 18/09/24,00:47:28,08,09,1, 11.9,1,1, 8.391, 10463.015, 173.076, 52478.208 18/09/24,00:47:28,09,09,1, 11.9,1,1, 8.391, 10463.038, 173.031, 52478.233 18/09/24,00:47:28,10,09,1, 11.9,1,1, 8.391, 10463.053, 173.059, 52478.257 18/09/24,00:47:28,11,09,1, 11.9,1,1, 8.391, 10463.059, 173.055, 52478.269 18/09/24,00:47:28,12,09,1, 11.9,1,1, 8.391, 10463.101, 173.095, 52478.287 18/09/24,00:47:28,13,09,1, 11.9,1,1, 8.391, 10463.141, 173.055, 52478.312 18/09/24,00:47:28,14,09,1, 11.9,1,1, 8.391, 10463.133, 173.002, 52478.274 18/09/24,00:47:28,15,09,1, 11.9,1,1, 8.391, 10463.172, 172.972, 52478.245 18/09/24,00:47:28,16,09,1, 11.9,1,1, 8.391, 10463.181, 172.910, 52478.203 18/09/24,00:47:28,17,09,1, 11.9,1,1, 8.391, 10463.212, 172.980, 52478.263 18/09/24,00:47:28,18,09,1, 11.9,1,1, 8.391, 10463.263, 172.995, 52478.273 18/09/24,00:47:28,19,09,1, 11.9,1,1, 8.391, 10463.256, 172.961, 52478.293 18/09/24,00:47:29,00,09,1, 11.9,1,1, 8.388, 10463.248, 172.961, 52478.293 18/09/24,00:47:29,01,09,1, 11.9,1,1, 8.388, 10463.303, 172.864, 52478.254 18/09/24,00:47:29,02,09,1, 11.9,1,1, 8.388, 10463.327, 172.868, 52478.219 18/09/24,00:47:29,03,09,1, 11.9,1,1, 8.388, 10463.362, 172.871, 52478.252 18/09/24,00:47:29,04,09,1, 11.9,1,1, 8.388, 10463.384, 172.914, 52478.337 18/09/24,00:47:29,05,09,1, 11.9,1,1, 8.388, 10463.393, 172.912, 52478.331 18/09/24,00:47:29,06,09,1, 11.9,1,1, 8.388, 10463.400, 172.851, 52478.322 18/09/24,00:47:29,07,09,1, 11.9,1,1, 8.388, 10463.417, 172.826, 52478.285 18/09/24,00:47:29,08,09,1, 11.9,1,1, 8.388, 10463.463, 172.817, 52478.283 18/09/24,00:47:29,09,09,1, 11.9,1,1, 8.388, 10463.464, 172.789, 52478.281 18/09/24,00:47:29,10,09,1, 11.9,1,1, 8.388, 10463.464, 172.858, 52478.305 18/09/24,00:47:29,11,09,1, 11.9,1,1, 8.388, 10463.517, 172.842, 52478.394 18/09/24,00:47:29,12,09,1, 11.9,1,1, 8.388, 10463.508, 172.809, 52478.390 18/09/24,00:47:29,13,09,1, 11.9,1,1, 8.388, 10463.516, 172.739, 52478.327 18/09/24,00:47:29,14,09,1, 11.9,1,1, 8.388, 10463.514, 172.714, 52478.241 18/09/24,00:47:29,15,09,1, 11.9,1,1, 8.388, 10463.536, 172.738, 52478.301 18/09/24,00:47:29,16,09,1, 11.9,1,1, 8.388, 10463.545, 172.721, 52478.278 18/09/24,00:47:29,17,09,1, 11.9,1,1, 8.388, 10463.551, 172.751, 52478.411 18/09/24,00:47:29,18,09,1, 11.9,1,1, 8.388, 10463.578, 172.757, 52478.418 18/09/24,00:47:29,19,09,1, 11.9,1,1, 8.388, 10463.557, 172.688, 52478.336 18/09/24,00:47:30,00,09,1, 11.8,1,1, 8.393, 10463.549, 172.688, 52478.336 18/09/24,00:47:30,01,09,1, 11.8,1,1, 8.393, 10463.572, 172.671, 52478.335 18/09/24,00:47:30,02,09,1, 11.8,1,1, 8.393, 10463.605, 172.710, 52478.399 18/09/24,00:47:30,03,09,1, 11.8,1,1, 8.393, 10463.667, 172.715, 52478.381 18/09/24,00:47:30,04,09,1, 11.8,1,1, 8.393, 10463.657, 172.696, 52478.364 18/09/24,00:47:30,05,09,1, 11.8,1,1, 8.393, 10463.663, 172.680, 52478.415 18/09/24,00:47:30,06,09,1, 11.8,1,1, 8.393, 10463.667, 172.677, 52478.319 18/09/24,00:47:30,07,09,1, 11.8,1,1, 8.393, 10463.678, 172.634, 52478.401 18/09/24,00:47:30,08,09,1, 11.8,1,1, 8.393, 10463.732, 172.726, 52478.434 18/09/24,00:47:30,09,09,1, 11.8,1,1, 8.393, 10463.765, 172.741, 52478.405 18/09/24,00:47:30,10,09,1, 11.8,1,1, 8.393, 10463.789, 172.752, 52478.421 18/09/24,00:47:30,11,09,1, 11.8,1,1, 8.393, 10463.788, 172.698, 52478.399 18/09/24,00:47:30,12,09,1, 11.8,1,1, 8.393, 10463.773, 172.669, 52478.383 18/09/24,00:47:30,13,09,1, 11.8,1,1, 8.393, 10463.806, 172.692, 52478.423 18/09/24,00:47:30,14,09,1, 11.8,1,1, 8.393, 10463.842, 172.700, 52478.392 18/09/24,00:47:30,15,09,1, 11.8,1,1, 8.393, 10463.840, 172.735, 52478.493 18/09/24,00:47:30,16,09,1, 11.8,1,1, 8.393, 10463.897, 172.799, 52478.476 18/09/24,00:47:30,17,09,1, 11.8,1,1, 8.393, 10463.866, 172.714, 52478.455 18/09/24,00:47:30,18,09,1, 11.8,1,1, 8.393, 10463.828, 172.691, 52478.298 18/09/24,00:47:30,19,09,1, 11.8,1,1, 8.393, 10463.851, 172.705, 52478.526 18/09/24,00:47:31,00,09,1, 11.9,1,1, 8.391, 10463.849, 172.705, 52478.526 18/09/24,00:47:31,01,09,1, 11.9,1,1, 8.391, 10463.901, 172.739, 52478.507 18/09/24,00:47:31,02,09,1, 11.9,1,1, 8.391, 10463.906, 172.761, 52478.509 18/09/24,00:47:31,03,09,1, 11.9,1,1, 8.391, 10463.909, 172.778, 52478.516 18/09/24,00:47:31,04,09,1, 11.9,1,1, 8.391, 10463.894, 172.728, 52478.533 18/09/24,00:47:31,05,09,1, 11.9,1,1, 8.391, 10463.827, 172.731, 52478.781 18/09/24,00:47:31,06,09,1, 11.9,1,1, 8.391, 10463.884, 172.803, 52478.677 18/09/24,00:47:31,07,09,1, 11.9,1,1, 8.391, 10463.956, 172.798, 52478.594 18/09/24,00:47:31,08,09,1, 11.9,1,1, 8.391, 10463.940, 172.801, 52478.566 18/09/24,00:47:31,09,09,1, 11.9,1,1, 8.391, 10463.937, 172.826, 52478.644 18/09/24,00:47:31,10,09,1, 11.9,1,1, 8.391, 10463.963, 172.796, 52478.529 18/09/24,00:47:31,11,09,1, 11.9,1,1, 8.391, 10463.974, 172.774, 52478.613 18/09/24,00:47:31,12,09,1, 11.9,1,1, 8.391, 10463.964, 172.781, 52478.595 18/09/24,00:47:31,13,09,1, 11.9,1,1, 8.391, 10463.972, 172.831, 52478.564 18/09/24,00:47:31,14,09,1, 11.9,1,1, 8.391, 10463.992, 172.872, 52478.622 18/09/24,00:47:31,15,09,1, 11.9,1,1, 8.391, 10463.977, 172.849, 52478.584 18/09/24,00:47:31,16,09,1, 11.9,1,1, 8.391, 10463.981, 172.876, 52478.672 18/09/24,00:47:31,17,09,1, 11.9,1,1, 8.391, 10463.971, 172.825, 52478.625 18/09/24,00:47:31,18,09,1, 11.9,1,1, 8.391, 10463.952, 172.829, 52478.563 18/09/24,00:47:31,19,09,1, 11.9,1,1, 8.391, 10463.997, 172.873, 52478.740 18/09/24,00:47:32,00,10,1, 11.9,1,1, 8.391, 10463.991, 172.873, 52478.740 18/09/24,00:47:32,01,10,1, 11.9,1,1, 8.391, 10464.025, 172.937, 52478.724 18/09/24,00:47:32,02,10,1, 11.9,1,1, 8.391, 10464.003, 172.884, 52478.691 18/09/24,00:47:32,03,10,1, 11.9,1,1, 8.391, 10463.992, 172.873, 52478.627 18/09/24,00:47:32,04,10,1, 11.9,1,1, 8.391, 10463.967, 172.863, 52478.608 18/09/24,00:47:32,05,10,1, 11.9,1,1, 8.391, 10463.963, 172.896, 52478.709 18/09/24,00:47:32,06,10,1, 11.9,1,1, 8.391, 10464.013, 172.984, 52478.736 18/09/24,00:47:32,07,10,1, 11.9,1,1, 8.391, 10464.022, 172.980, 52478.735 18/09/24,00:47:32,08,10,1, 11.9,1,1, 8.391, 10463.995, 172.944, 52478.658 18/09/24,00:47:32,09,10,1, 11.9,1,1, 8.391, 10463.991, 172.927, 52478.682 18/09/24,00:47:32,10,10,1, 11.9,1,1, 8.391, 10463.967, 172.935, 52478.691 18/09/24,00:47:32,11,10,1, 11.9,1,1, 8.391, 10463.969, 172.975, 52478.777 18/09/24,00:47:32,12,10,1, 11.9,1,1, 8.391, 10463.996, 172.991, 52478.823 18/09/24,00:47:32,13,10,1, 11.9,1,1, 8.391, 10464.027, 173.020, 52478.769 18/09/24,00:47:32,14,10,1, 11.9,1,1, 8.391, 10464.022, 173.045, 52478.742 18/09/24,00:47:32,15,10,1, 11.9,1,1, 8.391, 10463.971, 172.990, 52478.660 18/09/24,00:47:32,16,10,1, 11.9,1,1, 8.391, 10463.965, 172.971, 52478.730 18/09/24,00:47:32,17,10,1, 11.9,1,1, 8.391, 10463.990, 173.010, 52478.799 18/09/24,00:47:32,18,10,1, 11.9,1,1, 8.391, 10464.029, 173.020, 52478.725 18/09/24,00:47:32,19,10,1, 11.9,1,1, 8.391, 10464.024, 173.072, 52478.775 18/09/24,00:47:33,00,10,1, 11.8,1,1, 8.391, 10464.016, 173.072, 52478.775 18/09/24,00:47:33,01,10,1, 11.8,1,1, 8.391, 10464.000, 173.027, 52478.734 18/09/24,00:47:33,02,10,1, 11.8,1,1, 8.391, 10463.988, 173.024, 52478.758 18/09/24,00:47:33,03,10,1, 11.8,1,1, 8.391, 10464.005, 173.012, 52478.752 18/09/24,00:47:33,04,10,1, 11.8,1,1, 8.391, 10464.006, 173.090, 52478.916 18/09/24,00:47:33,05,10,1, 11.8,1,1, 8.391, 10464.023, 173.123, 52478.827 18/09/24,00:47:33,06,10,1, 11.8,1,1, 8.391, 10463.980, 173.067, 52478.749 18/09/24,00:47:33,07,10,1, 11.8,1,1, 8.391, 10463.946, 173.084, 52478.783 18/09/24,00:47:33,08,10,1, 11.8,1,1, 8.391, 10463.941, 173.073, 52478.773 18/09/24,00:47:33,09,10,1, 11.8,1,1, 8.391, 10463.975, 173.075, 52478.773 18/09/24,00:47:33,10,10,1, 11.8,1,1, 8.391, 10463.972, 173.107, 52478.850 18/09/24,00:47:33,11,10,1, 11.8,1,1, 8.391, 10463.977, 173.131, 52478.860 18/09/24,00:47:33,12,10,1, 11.8,1,1, 8.391, 10463.984, 173.185, 52478.803 18/09/24,00:47:33,13,10,1, 11.8,1,1, 8.391, 10463.952, 173.114, 52478.766 18/09/24,00:47:33,14,10,1, 11.8,1,1, 8.391, 10463.963, 173.085, 52478.756 18/09/24,00:47:33,15,10,1, 11.8,1,1, 8.391, 10463.954, 173.105, 52478.792 18/09/24,00:47:33,16,10,1, 11.8,1,1, 8.391, 10463.942, 173.123, 52478.808 18/09/24,00:47:33,17,10,1, 11.8,1,1, 8.391, 10463.973, 173.184, 52478.857 18/09/24,00:47:33,18,10,1, 11.8,1,1, 8.391, 10463.962, 173.151, 52478.836 18/09/24,00:47:33,19,10,1, 11.8,1,1, 8.391, 10463.944, 173.126, 52478.768 18/09/24,00:47:34,00,10,1, 11.8,1,1, 8.392, 10463.941, 173.126, 52478.768 18/09/24,00:47:34,01,10,1, 11.8,1,1, 8.392, 10463.949, 173.090, 52478.767 18/09/24,00:47:34,02,10,1, 11.8,1,1, 8.392, 10463.950, 173.167, 52478.832 18/09/24,00:47:34,03,10,1, 11.8,1,1, 8.392, 10463.992, 173.164, 52478.814 18/09/24,00:47:34,04,10,1, 11.8,1,1, 8.392, 10463.980, 173.162, 52478.789 18/09/24,00:47:34,05,10,1, 11.8,1,1, 8.392, 10463.956, 173.134, 52478.736 18/09/24,00:47:34,06,10,1, 11.8,1,1, 8.392, 10463.962, 173.092, 52478.730 18/09/24,00:47:34,07,10,1, 11.8,1,1, 8.392, 10463.962, 173.093, 52478.784 18/09/24,00:47:34,08,10,1, 11.8,1,1, 8.392, 10463.968, 173.096, 52478.753 18/09/24,00:47:34,09,10,1, 11.8,1,1, 8.392, 10463.977, 173.137, 52478.757 18/09/24,00:47:34,10,10,1, 11.8,1,1, 8.392, 10463.974, 173.165, 52478.793 18/09/24,00:47:34,11,10,1, 11.8,1,1, 8.392, 10463.942, 173.092, 52478.752 18/09/24,00:47:34,12,10,1, 11.8,1,1, 8.392, 10463.942, 173.068, 52478.756 18/09/24,00:47:34,13,10,1, 11.8,1,1, 8.392, 10463.954, 173.072, 52478.693 18/09/24,00:47:34,14,10,1, 11.8,1,1, 8.392, 10463.959, 173.077, 52478.749 18/09/24,00:47:34,15,10,1, 11.8,1,1, 8.392, 10463.975, 173.092, 52478.691 18/09/24,00:47:34,16,10,1, 11.8,1,1, 8.392, 10463.991, 173.148, 52478.776 18/09/24,00:47:34,17,10,1, 11.8,1,1, 8.392, 10463.958, 173.078, 52478.753 18/09/24,00:47:34,18,10,1, 11.8,1,1, 8.392, 10463.975, 173.032, 52478.765 18/09/24,00:47:34,19,10,1, 11.8,1,1, 8.392, 10463.986, 173.017, 52478.603 18/09/24,00:47:35,00,10,1, 11.9,1,1, 8.390, 10463.983, 173.017, 52478.603 18/09/24,00:47:35,01,10,1, 11.9,1,1, 8.390, 10464.005, 173.057, 52478.711 18/09/24,00:47:35,02,10,1, 11.9,1,1, 8.390, 10463.992, 173.045, 52478.740 18/09/24,00:47:35,03,10,1, 11.9,1,1, 8.390, 10464.022, 173.033, 52478.717 18/09/24,00:47:35,04,10,1, 11.9,1,1, 8.390, 10463.996, 173.009, 52478.642 18/09/24,00:47:35,05,10,1, 11.9,1,1, 8.390, 10464.008, 173.007, 52478.736 18/09/24,00:47:35,06,10,1, 11.9,1,1, 8.390, 10464.030, 173.028, 52478.829 18/09/24,00:47:35,07,10,1, 11.9,1,1, 8.390, 10464.012, 172.993, 52478.547 18/09/24,00:47:35,08,10,1, 11.9,1,1, 8.390, 10464.024, 172.978, 52478.798 18/09/24,00:47:35,09,10,1, 11.9,1,1, 8.390, 10464.037, 172.955, 52478.727 18/09/24,00:47:35,10,10,1, 11.9,1,1, 8.390, 10464.036, 172.976, 52478.754 18/09/24,00:47:35,11,10,1, 11.9,1,1, 8.390, 10464.038, 172.949, 52478.747 18/09/24,00:47:35,12,10,1, 11.9,1,1, 8.390, 10464.026, 172.949, 52478.740 18/09/24,00:47:35,13,10,1, 11.9,1,1, 8.390, 10464.045, 172.930, 52478.726 18/09/24,00:47:35,14,10,1, 11.9,1,1, 8.390, 10464.073, 172.917, 52478.648 18/09/24,00:47:35,15,10,1, 11.9,1,1, 8.390, 10464.079, 172.918, 52478.705 18/09/24,00:47:35,16,10,1, 11.9,1,1, 8.390, 10464.072, 172.913, 52478.793 18/09/24,00:47:35,17,10,1, 11.9,1,1, 8.390, 10464.061, 172.920, 52478.673 18/09/24,00:47:35,18,10,1, 11.9,1,1, 8.390, 10464.081, 172.887, 52478.619 18/09/24,00:47:35,19,10,1, 11.9,1,1, 8.390, 10464.077, 172.891, 52478.681 18/09/24,00:47:36,00,10,1, 11.9,1,1, 8.395, 10464.075, 172.891, 52478.681 18/09/24,00:47:36,01,10,1, 11.9,1,1, 8.395, 10464.083, 172.840, 52478.600 18/09/24,00:47:36,02,10,1, 11.9,1,1, 8.395, 10464.089, 172.818, 52478.648 18/09/24,00:47:36,03,10,1, 11.9,1,1, 8.395, 10464.108, 172.837, 52478.588 18/09/24,00:47:36,04,10,1, 11.9,1,1, 8.395, 10464.086, 172.832, 52478.647 18/09/24,00:47:36,05,10,1, 11.9,1,1, 8.395, 10464.122, 172.806, 52478.684 18/09/24,00:47:36,06,10,1, 11.9,1,1, 8.395, 10464.118, 172.756, 52478.588 18/09/24,00:47:36,07,10,1, 11.9,1,1, 8.395, 10464.116, 172.755, 52478.555 18/09/24,00:47:36,08,10,1, 11.9,1,1, 8.395, 10464.133, 172.731, 52478.527 18/09/24,00:47:36,09,10,1, 11.9,1,1, 8.395, 10464.107, 172.749, 52478.641 18/09/24,00:47:36,10,10,1, 11.9,1,1, 8.395, 10464.117, 172.695, 52478.627 18/09/24,00:47:36,11,10,1, 11.9,1,1, 8.395, 10464.127, 172.681, 52478.608 18/09/24,00:47:36,12,10,1, 11.9,1,1, 8.395, 10464.124, 172.680, 52478.514 18/09/24,00:47:36,13,10,1, 11.9,1,1, 8.395, 10464.147, 172.681, 52478.499 18/09/24,00:47:36,14,10,1, 11.9,1,1, 8.395, 10464.136, 172.655, 52478.494 18/09/24,00:47:36,15,10,1, 11.9,1,1, 8.395, 10464.166, 172.648, 52478.557 18/09/24,00:47:36,16,10,1, 11.9,1,1, 8.395, 10464.153, 172.627, 52478.558 18/09/24,00:47:36,17,10,1, 11.9,1,1, 8.395, 10464.154, 172.646, 52478.584 18/09/24,00:47:36,18,10,1, 11.9,1,1, 8.395, 10464.170, 172.639, 52478.428 18/09/24,00:47:36,19,10,1, 11.9,1,1, 8.395, 10464.161, 172.611, 52478.515 18/09/24,00:47:37,00,10,1, 11.9,1,1, 8.393, 10464.158, 172.611, 52478.515 18/09/24,00:47:37,01,10,1, 11.9,1,1, 8.393, 10464.178, 172.608, 52478.521 18/09/24,00:47:37,02,10,1, 11.9,1,1, 8.393, 10464.158, 172.583, 52478.549 18/09/24,00:47:37,03,10,1, 11.9,1,1, 8.393, 10464.180, 172.592, 52478.555 18/09/24,00:47:37,04,10,1, 11.9,1,1, 8.393, 10464.197, 172.575, 52478.516 18/09/24,00:47:37,05,10,1, 11.9,1,1, 8.393, 10464.166, 172.555, 52478.474 18/09/24,00:47:37,06,10,1, 11.9,1,1, 8.393, 10464.182, 172.566, 52478.450 18/09/24,00:47:37,07,10,1, 11.9,1,1, 8.393, 10464.176, 172.539, 52478.475 18/09/24,00:47:37,08,10,1, 11.9,1,1, 8.393, 10464.178, 172.561, 52478.515 18/09/24,00:47:37,09,10,1, 11.9,1,1, 8.393, 10464.216, 172.581, 52478.521 18/09/24,00:47:37,10,10,1, 11.9,1,1, 8.393, 10464.227, 172.542, 52478.446 18/09/24,00:47:37,11,10,1, 11.9,1,1, 8.393, 10464.205, 172.583, 52478.470 18/09/24,00:47:37,12,10,1, 11.9,1,1, 8.393, 10464.213, 172.564, 52478.482 18/09/24,00:47:37,13,10,1, 11.9,1,1, 8.393, 10464.214, 172.565, 52478.441 18/09/24,00:47:37,14,10,1, 11.9,1,1, 8.393, 10464.246, 172.602, 52478.518 18/09/24,00:47:37,15,10,1, 11.9,1,1, 8.393, 10464.248, 172.564, 52478.481 18/09/24,00:47:37,16,10,1, 11.9,1,1, 8.393, 10464.232, 172.580, 52478.482 18/09/24,00:47:37,17,10,1, 11.9,1,1, 8.393, 10464.252, 172.587, 52478.420 18/09/24,00:47:37,18,10,1, 11.9,1,1, 8.393, 10464.251, 172.568, 52478.420 18/09/24,00:47:37,19,10,1, 11.9,1,1, 8.393, 10464.222, 172.592, 52478.511 18/09/24,00:47:38,00,09,1, 11.9,1,1, 8.388, 10464.216, 172.592, 52478.511 18/09/24,00:47:38,01,09,1, 11.9,1,1, 8.388, 10464.241, 172.588, 52478.466 18/09/24,00:47:38,02,09,1, 11.9,1,1, 8.388, 10464.254, 172.583, 52478.467 18/09/24,00:47:38,03,09,1, 11.9,1,1, 8.388, 10464.237, 172.594, 52478.425 18/09/24,00:47:38,04,09,1, 11.9,1,1, 8.388, 10464.236, 172.595, 52478.496 18/09/24,00:47:38,05,09,1, 11.9,1,1, 8.388, 10464.206, 172.575, 52478.517 18/09/24,00:47:38,06,09,1, 11.9,1,1, 8.388, 10464.227, 172.618, 52478.550 18/09/24,00:47:38,07,09,1, 11.9,1,1, 8.388, 10464.240, 172.604, 52478.526 18/09/24,00:47:38,08,09,1, 11.9,1,1, 8.388, 10464.223, 172.579, 52478.403 18/09/24,00:47:38,09,09,1, 11.9,1,1, 8.388, 10464.246, 172.587, 52478.473 18/09/24,00:47:38,10,09,1, 11.9,1,1, 8.388, 10464.225, 172.598, 52478.504 18/09/24,00:47:38,11,09,1, 11.9,1,1, 8.388, 10464.235, 172.626, 52478.447 18/09/24,00:47:38,12,09,1, 11.9,1,1, 8.388, 10464.227, 172.643, 52478.614 18/09/24,00:47:38,13,09,1, 11.9,1,1, 8.388, 10464.240, 172.640, 52478.510 18/09/24,00:47:38,14,09,1, 11.9,1,1, 8.388, 10464.241, 172.634, 52478.449 18/09/24,00:47:38,15,09,1, 11.9,1,1, 8.388, 10464.246, 172.657, 52478.474 18/09/24,00:47:38,16,09,1, 11.9,1,1, 8.388, 10464.218, 172.657, 52478.463 18/09/24,00:47:38,17,09,1, 11.9,1,1, 8.388, 10464.231, 172.657, 52478.429 18/09/24,00:47:38,18,09,1, 11.9,1,1, 8.388, 10464.225, 172.670, 52478.531 18/09/24,00:47:38,19,09,1, 11.9,1,1, 8.388, 10464.203, 172.681, 52478.547 18/09/24,00:47:39,00,09,1, 11.8,1,1, 8.390, 10464.200, 172.681, 52478.547 18/09/24,00:47:39,01,09,1, 11.8,1,1, 8.390, 10464.196, 172.694, 52478.537 18/09/24,00:47:39,02,09,1, 11.8,1,1, 8.390, 10464.230, 172.691, 52478.530 18/09/24,00:47:39,03,09,1, 11.8,1,1, 8.390, 10464.206, 172.711, 52478.492 18/09/24,00:47:39,04,09,1, 11.8,1,1, 8.390, 10464.225, 172.710, 52478.515 18/09/24,00:47:39,05,09,1, 11.8,1,1, 8.390, 10464.223, 172.711, 52478.555 18/09/24,00:47:39,06,09,1, 11.8,1,1, 8.390, 10464.229, 172.734, 52478.524 18/09/24,00:47:39,07,09,1, 11.8,1,1, 8.390, 10464.222, 172.745, 52478.506 18/09/24,00:47:39,08,09,1, 11.8,1,1, 8.390, 10464.204, 172.728, 52478.491 18/09/24,00:47:39,09,09,1, 11.8,1,1, 8.390, 10464.205, 172.763, 52478.570 18/09/24,00:47:39,10,09,1, 11.8,1,1, 8.390, 10464.204, 172.765, 52478.562 18/09/24,00:47:39,11,09,1, 11.8,1,1, 8.390, 10464.195, 172.754, 52478.489 18/09/24,00:47:39,12,09,1, 11.8,1,1, 8.390, 10464.173, 172.790, 52478.569 18/09/24,00:47:39,13,09,1, 11.8,1,1, 8.390, 10464.195, 172.771, 52478.543 18/09/24,00:47:39,14,09,1, 11.8,1,1, 8.390, 10464.185, 172.820, 52478.500 18/09/24,00:47:39,15,09,1, 11.8,1,1, 8.390, 10464.163, 172.822, 52478.610 18/09/24,00:47:39,16,09,1, 11.8,1,1, 8.390, 10464.170, 172.830, 52478.474 18/09/24,00:47:39,17,09,1, 11.8,1,1, 8.390, 10464.133, 172.839, 52478.528 18/09/24,00:47:39,18,09,1, 11.8,1,1, 8.390, 10464.153, 172.821, 52478.584 18/09/24,00:47:39,19,09,1, 11.8,1,1, 8.390, 10464.185, 172.847, 52478.554 18/09/24,00:47:40,00,09,1, 11.8,1,1, 8.391, 10464.183, 172.847, 52478.554 18/09/24,00:47:40,01,09,1, 11.8,1,1, 8.391, 10464.177, 172.883, 52478.483 18/09/24,00:47:40,02,09,1, 11.8,1,1, 8.391, 10464.151, 172.901, 52478.520 18/09/24,00:47:40,03,09,1, 11.8,1,1, 8.391, 10464.169, 172.913, 52478.591 18/09/24,00:47:40,04,09,1, 11.8,1,1, 8.391, 10464.206, 172.928, 52478.483 18/09/24,00:47:40,05,09,1, 11.8,1,1, 8.391, 10464.185, 172.910, 52478.494 18/09/24,00:47:40,06,09,1, 11.8,1,1, 8.391, 10464.174, 172.897, 52478.416 18/09/24,00:47:40,07,09,1, 11.8,1,1, 8.391, 10464.207, 172.880, 52478.474 18/09/24,00:47:40,08,09,1, 11.8,1,1, 8.391, 10464.159, 172.922, 52478.533 18/09/24,00:47:40,09,09,1, 11.8,1,1, 8.391, 10464.184, 172.977, 52478.511 18/09/24,00:47:40,10,09,1, 11.8,1,1, 8.391, 10464.200, 172.980, 52478.556 18/09/24,00:47:40,11,09,1, 11.8,1,1, 8.391, 10464.169, 172.995, 52478.481 18/09/24,00:47:40,12,09,1, 11.8,1,1, 8.391, 10464.175, 172.935, 52478.430 18/09/24,00:47:40,13,09,1, 11.8,1,1, 8.391, 10464.156, 172.954, 52478.424 18/09/24,00:47:40,14,09,1, 11.8,1,1, 8.391, 10464.186, 173.016, 52478.464 18/09/24,00:47:40,15,09,1, 11.8,1,1, 8.391, 10464.160, 173.055, 52478.558 18/09/24,00:47:40,16,09,1, 11.8,1,1, 8.391, 10464.163, 173.053, 52478.553 18/09/24,00:47:40,17,09,1, 11.8,1,1, 8.391, 10464.153, 173.038, 52478.548 18/09/24,00:47:40,18,09,1, 11.8,1,1, 8.391, 10464.162, 173.011, 52478.504 18/09/24,00:47:40,19,09,1, 11.8,1,1, 8.391, 10464.149, 173.021, 52478.724 18/09/24,00:47:41,00,08,1, 11.9,1,1, 8.391, 10464.141, 173.021, 52478.724 18/09/24,00:47:41,01,08,1, 11.9,1,1, 8.391, 10464.167, 173.092, 52478.492 18/09/24,00:47:41,02,08,1, 11.9,1,1, 8.391, 10464.172, 173.131, 52478.540 18/09/24,00:47:41,03,08,1, 11.9,1,1, 8.391, 10464.139, 173.079, 52478.507 18/09/24,00:47:41,04,08,1, 11.9,1,1, 8.391, 10464.134, 173.073, 52478.516 18/09/24,00:47:41,05,08,1, 11.9,1,1, 8.391, 10464.141, 173.068, 52478.534 18/09/24,00:47:41,06,08,1, 11.9,1,1, 8.391, 10464.136, 173.090, 52478.510 18/09/24,00:47:41,07,08,1, 11.9,1,1, 8.391, 10464.120, 173.110, 52478.447 18/09/24,00:47:41,08,08,1, 11.9,1,1, 8.391, 10464.111, 173.143, 52478.534 18/09/24,00:47:41,09,08,1, 11.9,1,1, 8.391, 10464.102, 173.161, 52478.575 18/09/24,00:47:41,10,08,1, 11.9,1,1, 8.391, 10464.063, 173.107, 52478.484 18/09/24,00:47:41,11,08,1, 11.9,1,1, 8.391, 10464.096, 173.083, 52478.542 18/09/24,00:47:41,12,08,1, 11.9,1,1, 8.391, 10464.115, 173.180, 52478.532 18/09/24,00:47:41,13,08,1, 11.9,1,1, 8.391, 10464.095, 173.183, 52478.566 18/09/24,00:47:41,14,08,1, 11.9,1,1, 8.391, 10464.097, 173.197, 52478.501 18/09/24,00:47:41,15,08,1, 11.9,1,1, 8.391, 10464.051, 173.180, 52478.597 18/09/24,00:47:41,16,08,1, 11.9,1,1, 8.391, 10464.049, 173.144, 52478.492 18/09/24,00:47:41,17,08,1, 11.9,1,1, 8.391, 10464.012, 173.147, 52478.538 18/09/24,00:47:41,18,08,1, 11.9,1,1, 8.391, 10464.045, 173.189, 52478.563 18/09/24,00:47:41,19,08,1, 11.9,1,1, 8.391, 10464.080, 173.222, 52478.537 18/09/24,00:47:42,00,08,1, 11.8,1,1, 8.390, 10464.075, 173.222, 52478.537 18/09/24,00:47:42,01,08,1, 11.8,1,1, 8.390, 10464.041, 173.209, 52478.505 18/09/24,00:47:42,02,08,1, 11.8,1,1, 8.390, 10464.008, 173.145, 52478.527 18/09/24,00:47:42,03,08,1, 11.8,1,1, 8.390, 10464.023, 173.179, 52478.563 18/09/24,00:47:42,04,08,1, 11.8,1,1, 8.390, 10463.999, 173.191, 52478.516 18/09/24,00:47:42,05,08,1, 11.8,1,1, 8.390, 10464.008, 173.225, 52478.482 18/09/24,00:47:42,06,08,1, 11.8,1,1, 8.390, 10464.027, 173.235, 52478.541 18/09/24,00:47:42,07,08,1, 11.8,1,1, 8.390, 10463.996, 173.232, 52478.572 18/09/24,00:47:42,08,08,1, 11.8,1,1, 8.390, 10464.000, 173.162, 52478.518 18/09/24,00:47:42,09,08,1, 11.8,1,1, 8.390, 10463.960, 173.172, 52478.539 18/09/24,00:47:42,10,08,1, 11.8,1,1, 8.390, 10463.991, 173.207, 52478.548 18/09/24,00:47:42,11,08,1, 11.8,1,1, 8.390, 10463.993, 173.215, 52478.494 18/09/24,00:47:42,12,08,1, 11.8,1,1, 8.390, 10463.966, 173.210, 52478.566 18/09/24,00:47:42,13,08,1, 11.8,1,1, 8.390, 10463.985, 173.184, 52478.513 18/09/24,00:47:42,14,08,1, 11.8,1,1, 8.390, 10463.971, 173.146, 52478.545 18/09/24,00:47:42,15,08,1, 11.8,1,1, 8.390, 10463.955, 173.136, 52478.447 18/09/24,00:47:42,16,08,1, 11.8,1,1, 8.390, 10464.000, 173.184, 52478.519 18/09/24,00:47:42,17,08,1, 11.8,1,1, 8.390, 10463.976, 173.218, 52478.507 18/09/24,00:47:42,18,08,1, 11.8,1,1, 8.390, 10463.963, 173.221, 52478.539 18/09/24,00:47:42,19,08,1, 11.8,1,1, 8.390, 10463.933, 173.168, 52478.454 18/09/24,00:47:43,00,08,1, 11.9,1,1, 8.389, 10463.933, 173.168, 52478.454 18/09/24,00:47:43,01,08,1, 11.9,1,1, 8.389, 10463.940, 173.171, 52478.463 18/09/24,00:47:43,02,08,1, 11.9,1,1, 8.389, 10463.927, 173.172, 52478.416 18/09/24,00:47:43,03,08,1, 11.9,1,1, 8.389, 10463.905, 173.200, 52478.513 18/09/24,00:47:43,04,08,1, 11.9,1,1, 8.389, 10463.934, 173.204, 52478.530 18/09/24,00:47:43,05,08,1, 11.9,1,1, 8.389, 10463.903, 173.160, 52478.438 18/09/24,00:47:43,06,08,1, 11.9,1,1, 8.389, 10463.905, 173.124, 52478.432 18/09/24,00:47:43,07,08,1, 11.9,1,1, 8.389, 10463.905, 173.110, 52478.459 18/09/24,00:47:43,08,08,1, 11.9,1,1, 8.389, 10463.938, 173.168, 52478.465 18/09/24,00:47:43,09,08,1, 11.9,1,1, 8.389, 10463.910, 173.181, 52478.456 18/09/24,00:47:43,10,08,1, 11.9,1,1, 8.389, 10463.926, 173.125, 52478.441 18/09/24,00:47:43,11,08,1, 11.9,1,1, 8.389, 10463.904, 173.128, 52478.512 18/09/24,00:47:43,12,08,1, 11.9,1,1, 8.389, 10463.884, 173.059, 52478.378 18/09/24,00:47:43,13,08,1, 11.9,1,1, 8.389, 10463.868, 173.072, 52478.383 18/09/24,00:47:43,14,08,1, 11.9,1,1, 8.389, 10463.882, 173.103, 52478.464 18/09/24,00:47:43,15,08,1, 11.9,1,1, 8.389, 10463.900, 173.134, 52478.511 18/09/24,00:47:43,16,08,1, 11.9,1,1, 8.389, 10463.902, 173.122, 52478.453 18/09/24,00:47:43,17,08,1, 11.9,1,1, 8.389, 10463.871, 173.063, 52478.413 18/09/24,00:47:43,18,08,1, 11.9,1,1, 8.389, 10463.854, 173.005, 52478.433 18/09/24,00:47:43,19,08,1, 11.9,1,1, 8.389, 10463.873, 173.063, 52478.414 18/09/24,00:47:44,00,09,1, 11.9,1,1, 8.389, 10463.866, 173.063, 52478.414 18/09/24,00:47:44,01,09,1, 11.9,1,1, 8.389, 10463.874, 173.077, 52478.449 18/09/24,00:47:44,02,09,1, 11.9,1,1, 8.389, 10463.883, 173.101, 52478.430 18/09/24,00:47:44,03,09,1, 11.9,1,1, 8.389, 10463.829, 173.012, 52478.439 18/09/24,00:47:44,04,09,1, 11.9,1,1, 8.389, 10463.843, 173.001, 52478.301 18/09/24,00:47:44,05,09,1, 11.9,1,1, 8.389, 10463.848, 173.012, 52478.337 18/09/24,00:47:44,06,09,1, 11.9,1,1, 8.389, 10463.846, 173.041, 52478.362 18/09/24,00:47:44,07,09,1, 11.9,1,1, 8.389, 10463.848, 173.059, 52478.481 18/09/24,00:47:44,08,09,1, 11.9,1,1, 8.389, 10463.847, 173.003, 52478.413 18/09/24,00:47:44,09,09,1, 11.9,1,1, 8.389, 10463.842, 173.027, 52478.354 18/09/24,00:47:44,10,09,1, 11.9,1,1, 8.389, 10463.840, 172.966, 52478.331 18/09/24,00:47:44,11,09,1, 11.9,1,1, 8.389, 10463.837, 172.956, 52478.328 18/09/24,00:47:44,12,09,1, 11.9,1,1, 8.389, 10463.866, 173.017, 52478.347 18/09/24,00:47:44,13,09,1, 11.9,1,1, 8.389, 10463.895, 173.029, 52478.413 18/09/24,00:47:44,14,09,1, 11.9,1,1, 8.389, 10463.871, 173.002, 52478.400 18/09/24,00:47:44,15,09,1, 11.9,1,1, 8.389, 10463.865, 172.935, 52478.365 18/09/24,00:47:44,16,09,1, 11.9,1,1, 8.389, 10463.897, 172.917, 52478.314 18/09/24,00:47:44,17,09,1, 11.9,1,1, 8.389, 10463.882, 172.942, 52478.386 18/09/24,00:47:44,18,09,1, 11.9,1,1, 8.389, 10463.863, 172.959, 52478.377 18/09/24,00:47:44,19,09,1, 11.9,1,1, 8.389, 10463.879, 172.947, 52478.338 18/09/24,00:47:45,00,09,1, 11.8,1,1, 8.392, 10463.874, 172.947, 52478.338 18/09/24,00:47:45,01,09,1, 11.8,1,1, 8.392, 10463.877, 172.885, 52478.305 18/09/24,00:47:45,02,09,1, 11.8,1,1, 8.392, 10463.840, 172.852, 52478.328 18/09/24,00:47:45,03,09,1, 11.8,1,1, 8.392, 10463.858, 172.874, 52478.344 18/09/24,00:47:45,04,09,1, 11.8,1,1, 8.392, 10463.873, 172.901, 52478.307 18/09/24,00:47:45,05,09,1, 11.8,1,1, 8.392, 10463.872, 172.865, 52478.226 18/09/24,00:47:45,06,09,1, 11.8,1,1, 8.392, 10463.868, 172.829, 52478.232 18/09/24,00:47:45,07,09,1, 11.8,1,1, 8.392, 10463.847, 172.796, 52478.256 18/09/24,00:47:45,08,09,1, 11.8,1,1, 8.392, 10463.871, 172.771, 52478.291 18/09/24,00:47:45,09,09,1, 11.8,1,1, 8.392, 10463.839, 172.712, 52478.250 18/09/24,00:47:45,10,09,1, 11.8,1,1, 8.392, 10463.852, 172.808, 52478.258 18/09/24,00:47:45,11,09,1, 11.8,1,1, 8.392, 10463.886, 172.785, 52478.205 18/09/24,00:47:45,12,09,1, 11.8,1,1, 8.392, 10463.845, 172.728, 52478.251 18/09/24,00:47:45,13,09,1, 11.8,1,1, 8.392, 10463.837, 172.674, 52478.154 18/09/24,00:47:45,14,09,1, 11.8,1,1, 8.392, 10463.837, 172.644, 52478.110 18/09/24,00:47:45,15,09,1, 11.8,1,1, 8.392, 10463.841, 172.650, 52478.174 18/09/24,00:47:45,16,09,1, 11.8,1,1, 8.392, 10463.857, 172.683, 52478.149 18/09/24,00:47:45,17,09,1, 11.8,1,1, 8.392, 10463.875, 172.672, 52478.141 18/09/24,00:47:45,18,09,1, 11.8,1,1, 8.392, 10463.881, 172.665, 52478.202 18/09/24,00:47:45,19,09,1, 11.8,1,1, 8.392, 10463.878, 172.533, 52478.082 18/09/24,00:47:46,00,09,1, 11.9,1,1, 8.390, 10463.874, 172.533, 52478.082 18/09/24,00:47:46,01,09,1, 11.9,1,1, 8.390, 10463.915, 172.553, 52478.086 18/09/24,00:47:46,02,09,1, 11.9,1,1, 8.390, 10463.910, 172.542, 52478.121 18/09/24,00:47:46,03,09,1, 11.9,1,1, 8.390, 10463.909, 172.579, 52478.145 18/09/24,00:47:46,04,09,1, 11.9,1,1, 8.390, 10463.944, 172.488, 52478.029 18/09/24,00:47:46,05,09,1, 11.9,1,1, 8.390, 10463.921, 172.420, 52478.144 18/09/24,00:47:46,06,09,1, 11.9,1,1, 8.390, 10463.921, 172.406, 52477.980 18/09/24,00:47:46,07,09,1, 11.9,1,1, 8.390, 10463.955, 172.387, 52477.984 18/09/24,00:47:46,08,09,1, 11.9,1,1, 8.390, 10463.951, 172.415, 52477.955 18/09/24,00:47:46,09,09,1, 11.9,1,1, 8.390, 10463.950, 172.412, 52478.101 18/09/24,00:47:46,10,09,1, 11.9,1,1, 8.390, 10463.949, 172.342, 52477.993 18/09/24,00:47:46,11,09,1, 11.9,1,1, 8.390, 10463.919, 172.277, 52477.938 18/09/24,00:47:46,12,09,1, 11.9,1,1, 8.390, 10463.949, 172.264, 52477.944 18/09/24,00:47:46,13,09,1, 11.9,1,1, 8.390, 10463.948, 172.293, 52477.983 18/09/24,00:47:46,14,09,1, 11.9,1,1, 8.390, 10463.998, 172.282, 52477.979 18/09/24,00:47:46,15,09,1, 11.9,1,1, 8.390, 10464.023, 172.274, 52477.987 18/09/24,00:47:46,16,09,1, 11.9,1,1, 8.390, 10463.999, 172.229, 52477.997 18/09/24,00:47:46,17,09,1, 11.9,1,1, 8.390, 10464.009, 172.179, 52477.887 18/09/24,00:47:46,18,09,1, 11.9,1,1, 8.390, 10463.989, 172.123, 52477.897 18/09/24,00:47:46,19,09,1, 11.9,1,1, 8.390, 10464.044, 172.170, 52477.905 18/09/24,00:47:47,00,09,1, 11.9,1,1, 8.390, 10464.041, 172.170, 52477.905 18/09/24,00:47:47,01,09,1, 11.9,1,1, 8.390, 10464.024, 172.159, 52477.956 18/09/24,00:47:47,02,09,1, 11.9,1,1, 8.390, 10464.052, 172.134, 52477.979 18/09/24,00:47:47,03,09,1, 11.9,1,1, 8.390, 10464.055, 172.068, 52477.847 18/09/24,00:47:47,04,09,1, 11.9,1,1, 8.390, 10464.069, 172.073, 52477.821 18/09/24,00:47:47,05,09,1, 11.9,1,1, 8.390, 10464.077, 172.078, 52477.824 18/09/24,00:47:47,06,09,1, 11.9,1,1, 8.390, 10464.087, 172.082, 52477.945 18/09/24,00:47:47,07,09,1, 11.9,1,1, 8.390, 10464.135, 172.089, 52477.945 18/09/24,00:47:47,08,09,1, 11.9,1,1, 8.390, 10463.836, 172.224, 52480.944 18/09/24,00:47:47,09,09,1, 11.9,1,1, 8.390, 10463.670, 172.141, 52479.318 18/09/24,00:47:47,10,09,1, 11.9,1,1, 8.390, 10463.783, 172.085, 52478.575 18/09/24,00:47:47,11,09,1, 11.9,1,1, 8.390, 10464.042, 172.022, 52477.796 18/09/24,00:47:47,12,09,1, 11.9,1,1, 8.390, 10464.129, 171.999, 52477.566 18/09/24,00:47:47,13,09,1, 11.9,1,1, 8.390, 10464.042, 172.004, 52477.658 18/09/24,00:47:47,14,09,1, 11.9,1,1, 8.390, 10464.120, 171.935, 52477.660 18/09/24,00:47:47,15,09,1, 11.9,1,1, 8.390, 10464.124, 171.897, 52477.718 18/09/24,00:47:47,16,09,1, 11.9,1,1, 8.390, 10464.188, 171.871, 52477.762 18/09/24,00:47:47,17,09,1, 11.9,1,1, 8.390, 10464.185, 171.957, 52477.827 18/09/24,00:47:47,18,09,1, 11.9,1,1, 8.390, 10464.213, 171.952, 52477.768 18/09/24,00:47:47,19,09,1, 11.9,1,1, 8.390, 10464.210, 171.921, 52477.780 18/09/24,00:47:48,00,09,1, 11.8,1,1, 8.391, 10464.208, 171.921, 52477.780 18/09/24,00:47:48,01,09,1, 11.8,1,1, 8.391, 10464.226, 171.871, 52477.845 18/09/24,00:47:48,02,09,1, 11.8,1,1, 8.391, 10464.238, 171.882, 52477.885 18/09/24,00:47:48,03,09,1, 11.8,1,1, 8.391, 10464.258, 171.919, 52477.850 18/09/24,00:47:48,04,09,1, 11.8,1,1, 8.391, 10464.287, 171.932, 52477.777 18/09/24,00:47:48,05,09,1, 11.8,1,1, 8.391, 10464.294, 171.943, 52478.032 18/09/24,00:47:48,06,09,1, 11.8,1,1, 8.391, 10464.327, 171.853, 52477.812 18/09/24,00:47:48,07,09,1, 11.8,1,1, 8.391, 10464.319, 171.838, 52477.863 18/09/24,00:47:48,08,09,1, 11.8,1,1, 8.391, 10464.329, 171.893, 52477.825 18/09/24,00:47:48,09,09,1, 11.8,1,1, 8.391, 10464.320, 171.915, 52477.909 18/09/24,00:47:48,10,09,1, 11.8,1,1, 8.391, 10464.374, 171.925, 52477.908 18/09/24,00:47:48,11,09,1, 11.8,1,1, 8.391, 10464.366, 171.924, 52477.857 18/09/24,00:47:48,12,09,1, 11.8,1,1, 8.391, 10464.375, 171.892, 52477.877 18/09/24,00:47:48,13,09,1, 11.8,1,1, 8.391, 10464.391, 171.879, 52477.845 18/09/24,00:47:48,14,09,1, 11.8,1,1, 8.391, 10464.421, 171.919, 52477.931 18/09/24,00:47:48,15,09,1, 11.8,1,1, 8.391, 10464.424, 171.944, 52477.897 18/09/24,00:47:48,16,09,1, 11.8,1,1, 8.391, 10464.451, 171.982, 52478.004 18/09/24,00:47:48,17,09,1, 11.8,1,1, 8.391, 10464.444, 171.916, 52477.937 18/09/24,00:47:48,18,09,1, 11.8,1,1, 8.391, 10464.453, 171.917, 52477.946 18/09/24,00:47:48,19,09,1, 11.8,1,1, 8.391, 10464.469, 171.932, 52478.002 18/09/24,00:47:49,00,09,1, 11.9,1,1, 8.387, 10464.467, 171.932, 52478.002 18/09/24,00:47:49,01,09,1, 11.9,1,1, 8.387, 10464.516, 171.965, 52477.971 18/09/24,00:47:49,02,09,1, 11.9,1,1, 8.387, 10464.532, 171.985, 52477.926 18/09/24,00:47:49,03,09,1, 11.9,1,1, 8.387, 10464.537, 171.939, 52478.034 18/09/24,00:47:49,04,09,1, 11.9,1,1, 8.387, 10464.572, 171.935, 52477.880 18/09/24,00:47:49,05,09,1, 11.9,1,1, 8.387, 10464.554, 171.910, 52477.917 18/09/24,00:47:49,06,09,1, 11.9,1,1, 8.387, 10464.559, 172.011, 52478.027 18/09/24,00:47:49,07,09,1, 11.9,1,1, 8.387, 10464.593, 172.027, 52478.024 18/09/24,00:47:49,08,09,1, 11.9,1,1, 8.387, 10464.584, 171.989, 52478.030 18/09/24,00:47:49,09,09,1, 11.9,1,1, 8.387, 10464.552, 171.992, 52477.823 18/09/24,00:47:49,10,09,1, 11.9,1,1, 8.387, 10464.604, 171.965, 52478.065 18/09/24,00:47:49,11,09,1, 11.9,1,1, 8.387, 10464.622, 171.973, 52478.009 18/09/24,00:47:49,12,09,1, 11.9,1,1, 8.387, 10464.640, 172.008, 52478.069 18/09/24,00:47:49,13,09,1, 11.9,1,1, 8.387, 10464.675, 172.059, 52478.083 18/09/24,00:47:49,14,09,1, 11.9,1,1, 8.387, 10464.696, 172.047, 52478.038 18/09/24,00:47:49,15,09,1, 11.9,1,1, 8.387, 10464.691, 172.002, 52477.988 18/09/24,00:47:49,16,09,1, 11.9,1,1, 8.387, 10464.690, 171.993, 52478.043 18/09/24,00:47:49,17,09,1, 11.9,1,1, 8.387, 10464.731, 172.058, 52478.035 18/09/24,00:47:49,18,09,1, 11.9,1,1, 8.387, 10464.742, 172.086, 52478.086 18/09/24,00:47:49,19,09,1, 11.9,1,1, 8.387, 10464.779, 172.099, 52478.005 18/09/24,00:47:50,00,09,1, 11.9,1,1, 8.390, 10464.776, 172.099, 52478.005 18/09/24,00:47:50,01,09,1, 11.9,1,1, 8.390, 10464.801, 172.039, 52477.969 18/09/24,00:47:50,02,09,1, 11.9,1,1, 8.390, 10464.785, 172.056, 52478.030 18/09/24,00:47:50,03,09,1, 11.9,1,1, 8.390, 10464.781, 172.095, 52478.076 18/09/24,00:47:50,04,09,1, 11.9,1,1, 8.390, 10464.838, 172.129, 52478.046 18/09/24,00:47:50,05,09,1, 11.9,1,1, 8.390, 10464.851, 172.169, 52478.110 18/09/24,00:47:50,06,09,1, 11.9,1,1, 8.390, 10464.848, 172.105, 52478.030 18/09/24,00:47:50,07,09,1, 11.9,1,1, 8.390, 10464.847, 172.107, 52478.039 18/09/24,00:47:50,08,09,1, 11.9,1,1, 8.390, 10464.878, 172.156, 52477.957 18/09/24,00:47:50,09,09,1, 11.9,1,1, 8.390, 10464.890, 172.168, 52478.148 18/09/24,00:47:50,10,09,1, 11.9,1,1, 8.390, 10464.955, 172.230, 52478.152 18/09/24,00:47:50,11,09,1, 11.9,1,1, 8.390, 10464.966, 172.208, 52478.089 18/09/24,00:47:50,12,09,1, 11.9,1,1, 8.390, 10464.965, 172.202, 52478.006 18/09/24,00:47:50,13,09,1, 11.9,1,1, 8.390, 10464.949, 172.176, 52478.051 18/09/24,00:47:50,14,09,1, 11.9,1,1, 8.390, 10464.986, 172.195, 52477.979 18/09/24,00:47:50,15,09,1, 11.9,1,1, 8.390, 10465.021, 172.267, 52478.088 18/09/24,00:47:50,16,09,1, 11.9,1,1, 8.390, 10465.062, 172.288, 52478.057 18/09/24,00:47:50,17,09,1, 11.9,1,1, 8.390, 10465.017, 172.276, 52478.125 18/09/24,00:47:50,18,09,1, 11.9,1,1, 8.390, 10465.059, 172.242, 52478.029 18/09/24,00:47:50,19,09,1, 11.9,1,1, 8.390, 10465.056, 172.231, 52478.142 18/09/24,00:47:51,00,09,1, 11.9,1,1, 8.388, 10465.051, 172.231, 52478.142 18/09/24,00:47:51,01,09,1, 11.9,1,1, 8.388, 10465.042, 172.303, 52478.199 18/09/24,00:47:51,02,09,1, 11.9,1,1, 8.388, 10465.084, 172.314, 52478.132 18/09/24,00:47:51,03,09,1, 11.9,1,1, 8.388, 10465.083, 172.321, 52478.203 18/09/24,00:47:51,04,09,1, 11.9,1,1, 8.388, 10465.123, 172.272, 52478.052 18/09/24,00:47:51,05,09,1, 11.9,1,1, 8.388, 10465.110, 172.253, 52478.023 18/09/24,00:47:51,06,09,1, 11.9,1,1, 8.388, 10465.142, 172.343, 52478.186 18/09/24,00:47:51,07,09,1, 11.9,1,1, 8.388, 10465.178, 172.348, 52478.117 18/09/24,00:47:51,08,09,1, 11.9,1,1, 8.388, 10465.159, 172.333, 52478.087 18/09/24,00:47:51,09,09,1, 11.9,1,1, 8.388, 10465.141, 172.322, 52478.046 18/09/24,00:47:51,10,09,1, 11.9,1,1, 8.388, 10465.134, 172.289, 52478.060 18/09/24,00:47:51,11,09,1, 11.9,1,1, 8.388, 10465.127, 172.315, 52478.114 18/09/24,00:47:51,12,09,1, 11.9,1,1, 8.388, 10465.173, 172.323, 52478.168 18/09/24,00:47:51,13,09,1, 11.9,1,1, 8.388, 10465.198, 172.342, 52478.129 18/09/24,00:47:51,14,09,1, 11.9,1,1, 8.388, 10465.200, 172.390, 52478.200 18/09/24,00:47:51,15,09,1, 11.9,1,1, 8.388, 10465.174, 172.317, 52478.133 18/09/24,00:47:51,16,09,1, 11.9,1,1, 8.388, 10465.167, 172.286, 52478.108 18/09/24,00:47:51,17,09,1, 11.9,1,1, 8.388, 10465.204, 172.340, 52478.172 18/09/24,00:47:51,18,09,1, 11.9,1,1, 8.388, 10465.214, 172.377, 52478.171 18/09/24,00:47:51,19,09,1, 11.9,1,1, 8.388, 10465.239, 172.387, 52478.132 18/09/24,00:47:52,00,09,1, 11.9,1,1, 8.393, 10465.235, 172.387, 52478.132 18/09/24,00:47:52,01,09,1, 11.9,1,1, 8.393, 10465.210, 172.340, 52478.057 18/09/24,00:47:52,02,09,1, 11.9,1,1, 8.393, 10465.237, 172.350, 52478.086 18/09/24,00:47:52,03,09,1, 11.9,1,1, 8.393, 10465.239, 172.348, 52478.084 18/09/24,00:47:52,04,09,1, 11.9,1,1, 8.393, 10465.264, 172.395, 52478.266 18/09/24,00:47:52,05,09,1, 11.9,1,1, 8.393, 10465.255, 172.420, 52478.194 18/09/24,00:47:52,06,09,1, 11.9,1,1, 8.393, 10465.242, 172.346, 52478.173 18/09/24,00:47:52,07,09,1, 11.9,1,1, 8.393, 10465.238, 172.320, 52478.185 18/09/24,00:47:52,08,09,1, 11.9,1,1, 8.393, 10465.264, 172.337, 52478.105 18/09/24,00:47:52,09,09,1, 11.9,1,1, 8.393, 10465.270, 172.347, 52478.085 18/09/24,00:47:52,10,09,1, 11.9,1,1, 8.393, 10465.257, 172.370, 52478.102 18/09/24,00:47:52,11,09,1, 11.9,1,1, 8.393, 10465.275, 172.381, 52478.067 18/09/24,00:47:52,12,09,1, 11.9,1,1, 8.393, 10465.265, 172.344, 52477.989 18/09/24,00:47:52,13,09,1, 11.9,1,1, 8.393, 10465.271, 172.304, 52477.997 18/09/24,00:47:52,14,09,1, 11.9,1,1, 8.393, 10465.283, 172.291, 52477.987 18/09/24,00:47:52,15,09,1, 11.9,1,1, 8.393, 10465.297, 172.389, 52478.019 18/09/24,00:47:52,16,09,1, 11.9,1,1, 8.393, 10465.302, 172.417, 52478.165 18/09/24,00:47:52,17,09,1, 11.9,1,1, 8.393, 10465.297, 172.362, 52478.134 18/09/24,00:47:52,18,09,1, 11.9,1,1, 8.393, 10465.303, 172.323, 52478.129 18/09/24,00:47:52,19,09,1, 11.9,1,1, 8.393, 10465.347, 172.285, 52478.130 18/09/24,00:47:53,00,09,1, 11.9,1,1, 8.386, 10465.343, 172.285, 52478.130 18/09/24,00:47:53,01,09,1, 11.9,1,1, 8.386, 10465.356, 172.353, 52478.041 18/09/24,00:47:53,02,09,1, 11.9,1,1, 8.386, 10465.385, 172.335, 52478.017 18/09/24,00:47:53,03,09,1, 11.9,1,1, 8.386, 10465.376, 172.327, 52478.026 18/09/24,00:47:53,04,09,1, 11.9,1,1, 8.386, 10465.338, 172.262, 52478.035 18/09/24,00:47:53,05,09,1, 11.9,1,1, 8.386, 10465.380, 172.219, 52477.952 18/09/24,00:47:53,06,09,1, 11.9,1,1, 8.386, 10465.376, 172.307, 52477.980 18/09/24,00:47:53,07,09,1, 11.9,1,1, 8.386, 10465.392, 172.319, 52478.002 18/09/24,00:47:53,08,09,1, 11.9,1,1, 8.386, 10465.401, 172.310, 52477.983 18/09/24,00:47:53,09,09,1, 11.9,1,1, 8.386, 10465.405, 172.226, 52477.980 18/09/24,00:47:53,10,09,1, 11.9,1,1, 8.386, 10465.369, 172.204, 52478.060 18/09/24,00:47:53,11,09,1, 11.9,1,1, 8.386, 10465.403, 172.247, 52478.021 18/09/24,00:47:53,12,09,1, 11.9,1,1, 8.386, 10465.420, 172.214, 52477.942 18/09/24,00:47:53,13,09,1, 11.9,1,1, 8.386, 10465.425, 172.268, 52478.023 18/09/24,00:47:53,14,09,1, 11.9,1,1, 8.386, 10465.458, 172.245, 52477.968 18/09/24,00:47:53,15,09,1, 11.9,1,1, 8.386, 10465.429, 172.165, 52477.829 18/09/24,00:47:53,16,09,1, 11.9,1,1, 8.386, 10465.407, 172.137, 52477.820 18/09/24,00:47:53,17,09,1, 11.9,1,1, 8.386, 10465.426, 172.191, 52477.919 18/09/24,00:47:53,18,09,1, 11.9,1,1, 8.386, 10465.445, 172.204, 52477.884 18/09/24,00:47:53,19,09,1, 11.9,1,1, 8.386, 10465.430, 172.193, 52477.929 18/09/24,00:47:54,00,09,1, 11.9,1,1, 8.390, 10465.426, 172.193, 52477.929 18/09/24,00:47:54,01,09,1, 11.9,1,1, 8.390, 10465.486, 172.137, 52477.949 18/09/24,00:47:54,02,09,1, 11.9,1,1, 8.390, 10465.525, 172.119, 52477.880 18/09/24,00:47:54,03,09,1, 11.9,1,1, 8.390, 10465.450, 172.088, 52477.792 18/09/24,00:47:54,04,09,1, 11.9,1,1, 8.390, 10465.448, 172.177, 52477.964 18/09/24,00:47:54,05,09,1, 11.9,1,1, 8.390, 10465.468, 172.160, 52477.964 18/09/24,00:47:54,06,09,1, 11.9,1,1, 8.390, 10465.454, 172.090, 52477.859 18/09/24,00:47:54,07,09,1, 11.9,1,1, 8.390, 10465.484, 172.040, 52477.742 18/09/24,00:47:54,08,09,1, 11.9,1,1, 8.390, 10465.511, 172.051, 52477.708 18/09/24,00:47:54,09,09,1, 11.9,1,1, 8.390, 10465.500, 172.091, 52477.741 18/09/24,00:47:54,10,09,1, 11.9,1,1, 8.390, 10465.531, 172.112, 52477.860 18/09/24,00:47:54,11,09,1, 11.9,1,1, 8.390, 10465.522, 172.067, 52477.814 18/09/24,00:47:54,12,09,1, 11.9,1,1, 8.390, 10465.532, 172.025, 52477.793 18/09/24,00:47:54,13,09,1, 11.9,1,1, 8.390, 10465.540, 172.008, 52477.818 18/09/24,00:47:54,14,09,1, 11.9,1,1, 8.390, 10465.514, 172.022, 52477.814 18/09/24,00:47:54,15,09,1, 11.9,1,1, 8.390, 10465.553, 172.063, 52477.759 18/09/24,00:47:54,16,09,1, 11.9,1,1, 8.390, 10465.539, 172.069, 52477.856 18/09/24,00:47:54,17,09,1, 11.9,1,1, 8.390, 10465.584, 171.991, 52477.762 18/09/24,00:47:54,18,09,1, 11.9,1,1, 8.390, 10465.541, 171.948, 52477.641 18/09/24,00:47:54,19,09,1, 11.9,1,1, 8.390, 10465.557, 171.932, 52477.649 18/09/24,00:47:55,00,09,1, 11.8,1,1, 8.389, 10465.552, 171.932, 52477.649 18/09/24,00:47:55,01,09,1, 11.8,1,1, 8.389, 10465.605, 172.027, 52477.742 18/09/24,00:47:55,02,09,1, 11.8,1,1, 8.389, 10465.597, 171.979, 52477.810 18/09/24,00:47:55,03,09,1, 11.8,1,1, 8.389, 10465.581, 171.980, 52477.754 18/09/24,00:47:55,04,09,1, 11.8,1,1, 8.389, 10465.589, 171.943, 52477.853 18/09/24,00:47:55,05,09,1, 11.8,1,1, 8.389, 10465.586, 171.948, 52477.793 18/09/24,00:47:55,06,09,1, 11.8,1,1, 8.389, 10465.609, 171.976, 52477.702 18/09/24,00:47:55,07,09,1, 11.8,1,1, 8.389, 10465.627, 171.999, 52477.757 18/09/24,00:47:55,08,09,1, 11.8,1,1, 8.389, 10465.650, 171.950, 52477.645 18/09/24,00:47:55,09,09,1, 11.8,1,1, 8.389, 10465.626, 171.891, 52477.646 18/09/24,00:47:55,10,09,1, 11.8,1,1, 8.389, 10465.667, 171.876, 52477.582 18/09/24,00:47:55,11,09,1, 11.8,1,1, 8.389, 10465.688, 171.979, 52477.652 18/09/24,00:47:55,12,09,1, 11.8,1,1, 8.389, 10465.709, 171.980, 52477.672 18/09/24,00:47:55,13,09,1, 11.8,1,1, 8.389, 10465.703, 171.918, 52477.669 18/09/24,00:47:55,14,09,1, 11.8,1,1, 8.389, 10465.725, 171.921, 52477.711 18/09/24,00:47:55,15,09,1, 11.8,1,1, 8.389, 10465.701, 171.874, 52477.680 18/09/24,00:47:55,16,09,1, 11.8,1,1, 8.389, 10465.718, 171.891, 52477.745 18/09/24,00:47:55,17,09,1, 11.8,1,1, 8.389, 10465.754, 171.933, 52477.736 18/09/24,00:47:55,18,09,1, 11.8,1,1, 8.389, 10465.780, 171.924, 52477.686 18/09/24,00:47:55,19,09,1, 11.8,1,1, 8.389, 10465.786, 171.915, 52477.581 18/09/24,00:47:56,00,09,1, 11.8,1,1, 8.391, 10465.785, 171.915, 52477.581 18/09/24,00:47:56,01,09,1, 11.8,1,1, 8.391, 10465.782, 171.836, 52477.539 18/09/24,00:47:56,02,09,1, 11.8,1,1, 8.391, 10465.806, 171.897, 52477.672 18/09/24,00:47:56,03,09,1, 11.8,1,1, 8.391, 10465.839, 171.910, 52477.753 18/09/24,00:47:56,04,09,1, 11.8,1,1, 8.391, 10465.866, 171.924, 52477.694 18/09/24,00:47:56,05,09,1, 11.8,1,1, 8.391, 10465.875, 171.888, 52477.645 18/09/24,00:47:56,06,09,1, 11.8,1,1, 8.391, 10465.872, 171.833, 52477.629 18/09/24,00:47:56,07,09,1, 11.8,1,1, 8.391, 10465.881, 171.861, 52477.567 18/09/24,00:47:56,08,09,1, 11.8,1,1, 8.391, 10465.898, 171.879, 52477.546 18/09/24,00:47:56,09,09,1, 11.8,1,1, 8.391, 10465.945, 171.883, 52477.538 18/09/24,00:47:56,10,09,1, 11.8,1,1, 8.391, 10465.938, 171.895, 52477.499 18/09/24,00:47:56,11,09,1, 11.8,1,1, 8.391, 10465.958, 171.802, 52477.417 18/09/24,00:47:56,12,09,1, 11.8,1,1, 8.391, 10465.970, 171.792, 52477.441 18/09/24,00:47:56,13,09,1, 11.8,1,1, 8.391, 10465.998, 171.850, 52477.522 18/09/24,00:47:56,14,09,1, 11.8,1,1, 8.391, 10466.018, 171.840, 52477.565 18/09/24,00:47:56,15,09,1, 11.8,1,1, 8.391, 10466.004, 171.869, 52477.649 18/09/24,00:47:56,16,09,1, 11.8,1,1, 8.391, 10466.060, 171.868, 52477.695 18/09/24,00:47:56,17,09,1, 11.8,1,1, 8.391, 10466.045, 171.827, 52477.639 18/09/24,00:47:56,18,09,1, 11.8,1,1, 8.391, 10466.096, 171.821, 52477.600 18/09/24,00:47:56,19,09,1, 11.8,1,1, 8.391, 10466.118, 171.793, 52477.523 18/09/24,00:47:57,00,09,1, 11.9,1,1, 8.390, 10466.111, 171.793, 52477.523 18/09/24,00:47:57,01,09,1, 11.9,1,1, 8.390, 10466.167, 171.884, 52477.591 18/09/24,00:47:57,02,09,1, 11.9,1,1, 8.390, 10466.176, 171.818, 52477.485 18/09/24,00:47:57,03,09,1, 11.9,1,1, 8.390, 10466.181, 171.795, 52477.502 18/09/24,00:47:57,04,09,1, 11.9,1,1, 8.390, 10466.241, 171.823, 52477.559 18/09/24,00:47:57,05,09,1, 11.9,1,1, 8.390, 10466.248, 171.871, 52477.541 18/09/24,00:47:57,06,09,1, 11.9,1,1, 8.390, 10466.275, 171.913, 52477.661 18/09/24,00:47:57,07,09,1, 11.9,1,1, 8.390, 10466.284, 171.848, 52477.602 18/09/24,00:47:57,08,09,1, 11.9,1,1, 8.390, 10466.311, 171.839, 52477.504 18/09/24,00:47:57,09,09,1, 11.9,1,1, 8.390, 10466.319, 171.836, 52477.559 18/09/24,00:47:57,10,09,1, 11.9,1,1, 8.390, 10466.366, 171.794, 52477.413 18/09/24,00:47:57,11,09,1, 11.9,1,1, 8.390, 10466.378, 171.909, 52477.531 18/09/24,00:47:57,12,09,1, 11.9,1,1, 8.390, 10466.415, 171.918, 52477.542 18/09/24,00:47:57,13,09,1, 11.9,1,1, 8.390, 10466.432, 171.872, 52477.537 18/09/24,00:47:57,14,09,1, 11.9,1,1, 8.390, 10466.444, 171.840, 52477.445 18/09/24,00:47:57,15,09,1, 11.9,1,1, 8.390, 10466.483, 171.842, 52477.544 18/09/24,00:47:57,16,09,1, 11.9,1,1, 8.390, 10466.483, 171.893, 52477.523 18/09/24,00:47:57,17,09,1, 11.9,1,1, 8.390, 10466.510, 171.927, 52477.610 18/09/24,00:47:57,18,09,1, 11.9,1,1, 8.390, 10466.522, 171.901, 52477.537 18/09/24,00:47:57,19,09,1, 11.9,1,1, 8.390, 10466.538, 171.911, 52477.518 18/09/24,00:47:58,00,09,1, 11.8,1,1, 8.389, 10466.536, 171.911, 52477.518 18/09/24,00:47:58,01,09,1, 11.8,1,1, 8.389, 10466.564, 171.868, 52477.379 18/09/24,00:47:58,02,09,1, 11.8,1,1, 8.389, 10466.612, 171.926, 52477.443 18/09/24,00:47:58,03,09,1, 11.8,1,1, 8.389, 10466.651, 171.971, 52477.528 18/09/24,00:47:58,04,09,1, 11.8,1,1, 8.389, 10466.642, 171.950, 52477.476 18/09/24,00:47:58,05,09,1, 11.8,1,1, 8.389, 10466.682, 171.926, 52477.528 18/09/24,00:47:58,06,09,1, 11.8,1,1, 8.389, 10466.656, 171.896, 52477.577 18/09/24,00:47:58,07,09,1, 11.8,1,1, 8.389, 10466.680, 171.949, 52477.596 18/09/24,00:47:58,08,09,1, 11.8,1,1, 8.389, 10466.723, 171.949, 52477.435 18/09/24,00:47:58,09,09,1, 11.8,1,1, 8.389, 10466.725, 172.003, 52477.447 18/09/24,00:47:58,10,09,1, 11.8,1,1, 8.389, 10466.730, 171.992, 52477.525 18/09/24,00:47:58,11,09,1, 11.8,1,1, 8.389, 10466.759, 171.930, 52477.443 18/09/24,00:47:58,12,09,1, 11.8,1,1, 8.389, 10466.785, 171.904, 52477.396 18/09/24,00:47:58,13,09,1, 11.8,1,1, 8.389, 10466.798, 171.969, 52477.405 18/09/24,00:47:58,14,09,1, 11.8,1,1, 8.389, 10466.819, 172.044, 52477.425 18/09/24,00:47:58,15,09,1, 11.8,1,1, 8.389, 10466.809, 172.063, 52477.583 18/09/24,00:47:58,16,09,1, 11.8,1,1, 8.389, 10466.832, 172.013, 52477.560 18/09/24,00:47:58,17,09,1, 11.8,1,1, 8.389, 10466.857, 172.018, 52477.545 18/09/24,00:47:58,18,09,1, 11.8,1,1, 8.389, 10466.896, 172.020, 52477.557 18/09/24,00:47:58,19,09,1, 11.8,1,1, 8.389, 10466.898, 172.047, 52477.417 18/09/24,00:47:59,00,10,1, 11.9,1,1, 8.391, 10466.895, 172.047, 52477.417 18/09/24,00:47:59,01,10,1, 11.9,1,1, 8.391, 10466.952, 172.100, 52477.555 18/09/24,00:47:59,02,10,1, 11.9,1,1, 8.391, 10466.947, 172.033, 52477.423 18/09/24,00:47:59,03,10,1, 11.9,1,1, 8.391, 10466.938, 172.021, 52477.444 18/09/24,00:47:59,04,10,1, 11.9,1,1, 8.391, 10466.947, 172.045, 52477.434 18/09/24,00:47:59,05,10,1, 11.9,1,1, 8.391, 10466.967, 172.109, 52477.565 18/09/24,00:47:59,06,10,1, 11.9,1,1, 8.391, 10467.018, 172.157, 52477.672 18/09/24,00:47:59,07,10,1, 11.9,1,1, 8.391, 10467.015, 172.120, 52477.599 18/09/24,00:47:59,08,10,1, 11.9,1,1, 8.391, 10467.007, 172.071, 52477.531 18/09/24,00:47:59,09,10,1, 11.9,1,1, 8.391, 10467.025, 172.085, 52477.434 18/09/24,00:47:59,10,10,1, 11.9,1,1, 8.391, 10467.019, 172.093, 52477.395 18/09/24,00:47:59,11,10,1, 11.9,1,1, 8.391, 10467.059, 172.146, 52477.449 18/09/24,00:47:59,12,10,1, 11.9,1,1, 8.391, 10467.065, 172.179, 52477.516 18/09/24,00:47:59,13,10,1, 11.9,1,1, 8.391, 10467.095, 172.151, 52477.484 18/09/24,00:47:59,14,10,1, 11.9,1,1, 8.391, 10467.092, 172.131, 52477.518 18/09/24,00:47:59,15,10,1, 11.9,1,1, 8.391, 10467.090, 172.110, 52477.540 18/09/24,00:47:59,16,10,1, 11.9,1,1, 8.391, 10467.119, 172.214, 52477.574 18/09/24,00:47:59,17,10,1, 11.9,1,1, 8.391, 10467.148, 172.205, 52477.534 18/09/24,00:47:59,18,10,1, 11.9,1,1, 8.391, 10467.158, 172.197, 52477.480 18/09/24,00:47:59,19,10,1, 11.9,1,1, 8.391, 10467.170, 172.206, 52477.501 18/09/24,00:48:00,00,09,1, 11.8,1,1, 8.392, 10467.162, 172.206, 52477.501 18/09/24,00:48:00,01,09,1, 11.8,1,1, 8.392, 10467.181, 172.155, 52477.395 18/09/24,00:48:00,02,09,1, 11.8,1,1, 8.392, 10467.205, 172.217, 52477.512 18/09/24,00:48:00,03,09,1, 11.8,1,1, 8.392, 10467.246, 172.254, 52477.563 18/09/24,00:48:00,04,09,1, 11.8,1,1, 8.392, 10467.248, 172.267, 52477.607 18/09/24,00:48:00,05,09,1, 11.8,1,1, 8.392, 10467.237, 172.194, 52477.497 18/09/24,00:48:00,06,09,1, 11.8,1,1, 8.392, 10467.239, 172.193, 52477.468 18/09/24,00:48:00,07,09,1, 11.8,1,1, 8.392, 10467.256, 172.242, 52477.506 18/09/24,00:48:00,08,09,1, 11.8,1,1, 8.392, 10467.289, 172.240, 52477.498 18/09/24,00:48:00,09,09,1, 11.8,1,1, 8.392, 10467.317, 172.258, 52477.378 18/09/24,00:48:00,10,09,1, 11.8,1,1, 8.392, 10467.322, 172.249, 52477.377 18/09/24,00:48:00,11,09,1, 11.8,1,1, 8.392, 10467.323, 172.210, 52477.366 18/09/24,00:48:00,12,09,1, 11.8,1,1, 8.392, 10467.334, 172.210, 52477.326 18/09/24,00:48:00,13,09,1, 11.8,1,1, 8.392, 10467.337, 172.237, 52477.444 18/09/24,00:48:00,14,09,1, 11.8,1,1, 8.392, 10467.384, 172.304, 52477.550 18/09/24,00:48:00,15,09,1, 11.8,1,1, 8.392, 10467.369, 172.318, 52477.598 18/09/24,00:48:00,16,09,1, 11.8,1,1, 8.392, 10467.384, 172.224, 52477.417 18/09/24,00:48:00,17,09,1, 11.8,1,1, 8.392, 10467.345, 172.233, 52477.426 18/09/24,00:48:00,18,09,1, 11.8,1,1, 8.392, 10467.398, 172.232, 52477.347 18/09/24,00:48:00,19,09,1, 11.8,1,1, 8.392, 10467.370, 172.237, 52477.387 18/09/24,00:48:01,00,09,1, 11.8,1,1, 8.389, 10467.362, 172.237, 52477.387 18/09/24,00:48:01,01,09,1, 11.8,1,1, 8.389, 10467.467, 172.284, 52477.310 18/09/24,00:48:01,02,09,1, 11.8,1,1, 8.389, 10467.432, 172.278, 52477.401 18/09/24,00:48:01,03,09,1, 11.8,1,1, 8.389, 10467.459, 172.229, 52477.366 18/09/24,00:48:01,04,09,1, 11.8,1,1, 8.389, 10467.440, 172.238, 52477.380 18/09/24,00:48:01,05,09,1, 11.8,1,1, 8.389, 10467.481, 172.321, 52477.503 18/09/24,00:48:01,06,09,1, 11.8,1,1, 8.389, 10467.474, 172.342, 52477.478 18/09/24,00:48:01,07,09,1, 11.8,1,1, 8.389, 10467.488, 172.278, 52477.395 18/09/24,00:48:01,08,09,1, 11.8,1,1, 8.389, 10467.516, 172.246, 52477.338 18/09/24,00:48:01,09,09,1, 11.8,1,1, 8.389, 10467.533, 172.249, 52477.256 18/09/24,00:48:01,10,09,1, 11.8,1,1, 8.389, 10467.505, 172.277, 52477.238 18/09/24,00:48:01,11,09,1, 11.8,1,1, 8.389, 10467.550, 172.334, 52477.390 18/09/24,00:48:01,12,09,1, 11.8,1,1, 8.389, 10467.548, 172.322, 52477.419 18/09/24,00:48:01,13,09,1, 11.8,1,1, 8.389, 10467.566, 172.320, 52477.441 18/09/24,00:48:01,14,09,1, 11.8,1,1, 8.389, 10467.543, 172.296, 52477.424 18/09/24,00:48:01,15,09,1, 11.8,1,1, 8.389, 10467.548, 172.285, 52477.393 18/09/24,00:48:01,16,09,1, 11.8,1,1, 8.389, 10467.599, 172.318, 52477.293 18/09/24,00:48:01,17,09,1, 11.8,1,1, 8.389, 10467.585, 172.352, 52477.242 18/09/24,00:48:01,18,09,1, 11.8,1,1, 8.389, 10467.608, 172.289, 52477.236 18/09/24,00:48:01,19,09,1, 11.8,1,1, 8.389, 10467.605, 172.284, 52477.230 18/09/24,00:48:02,00,09,1, 11.9,1,1, 8.393, 10467.604, 172.284, 52477.230 18/09/24,00:48:02,01,09,1, 11.9,1,1, 8.393, 10467.627, 172.269, 52477.243 18/09/24,00:48:02,02,09,1, 11.9,1,1, 8.393, 10467.660, 172.333, 52477.340 18/09/24,00:48:02,03,09,1, 11.9,1,1, 8.393, 10467.674, 172.312, 52477.309 18/09/24,00:48:02,04,09,1, 11.9,1,1, 8.393, 10467.672, 172.301, 52477.284 18/09/24,00:48:02,05,09,1, 11.9,1,1, 8.393, 10467.664, 172.260, 52477.236 18/09/24,00:48:02,06,09,1, 11.9,1,1, 8.393, 10467.698, 172.245, 52477.150 18/09/24,00:48:02,07,09,1, 11.9,1,1, 8.393, 10467.739, 172.293, 52477.154 18/09/24,00:48:02,08,09,1, 11.9,1,1, 8.393, 10467.762, 172.314, 52477.195 18/09/24,00:48:02,09,09,1, 11.9,1,1, 8.393, 10467.760, 172.285, 52477.170 18/09/24,00:48:02,10,09,1, 11.9,1,1, 8.393, 10467.750, 172.239, 52477.158 18/09/24,00:48:02,11,09,1, 11.9,1,1, 8.393, 10467.759, 172.168, 52477.198 18/09/24,00:48:02,12,09,1, 11.9,1,1, 8.393, 10467.783, 172.208, 52477.211 18/09/24,00:48:02,13,09,1, 11.9,1,1, 8.393, 10467.769, 172.248, 52477.191 18/09/24,00:48:02,14,09,1, 11.9,1,1, 8.393, 10467.802, 172.222, 52477.105 18/09/24,00:48:02,15,09,1, 11.9,1,1, 8.393, 10467.838, 172.248, 52477.119 18/09/24,00:48:02,16,09,1, 11.9,1,1, 8.393, 10467.808, 172.158, 52477.014 18/09/24,00:48:02,17,09,1, 11.9,1,1, 8.393, 10467.839, 172.104, 52476.997 18/09/24,00:48:02,18,09,1, 11.9,1,1, 8.393, 10467.876, 172.165, 52477.054 18/09/24,00:48:02,19,09,1, 11.9,1,1, 8.393, 10467.918, 172.182, 52477.124 18/09/24,00:48:03,00,09,1, 11.8,1,1, 8.390, 10467.913, 172.182, 52477.124 18/09/24,00:48:03,01,09,1, 11.8,1,1, 8.390, 10467.918, 172.114, 52477.144 18/09/24,00:48:03,02,09,1, 11.8,1,1, 8.390, 10467.926, 172.069, 52477.065 18/09/24,00:48:03,03,09,1, 11.8,1,1, 8.390, 10467.934, 172.088, 52477.112 18/09/24,00:48:03,04,09,1, 11.8,1,1, 8.390, 10467.944, 172.060, 52477.042 18/09/24,00:48:03,05,09,1, 11.8,1,1, 8.390, 10467.950, 172.059, 52476.881 18/09/24,00:48:03,06,09,1, 11.8,1,1, 8.390, 10467.971, 172.045, 52476.850 18/09/24,00:48:03,07,09,1, 11.8,1,1, 8.390, 10467.978, 171.963, 52476.854 18/09/24,00:48:03,08,09,1, 11.8,1,1, 8.390, 10467.970, 171.930, 52476.884 18/09/24,00:48:03,09,09,1, 11.8,1,1, 8.390, 10468.028, 171.972, 52477.055 18/09/24,00:48:03,10,09,1, 11.8,1,1, 8.390, 10468.052, 171.981, 52477.022 18/09/24,00:48:03,11,09,1, 11.8,1,1, 8.390, 10468.050, 171.960, 52476.991 18/09/24,00:48:03,12,09,1, 11.8,1,1, 8.390, 10468.058, 171.882, 52476.879 18/09/24,00:48:03,13,09,1, 11.8,1,1, 8.390, 10468.062, 171.829, 52476.815 18/09/24,00:48:03,14,09,1, 11.8,1,1, 8.390, 10468.093, 171.837, 52476.767 18/09/24,00:48:03,15,09,1, 11.8,1,1, 8.390, 10468.098, 171.818, 52476.797 18/09/24,00:48:03,16,09,1, 11.8,1,1, 8.390, 10468.148, 171.851, 52476.830 18/09/24,00:48:03,17,09,1, 11.8,1,1, 8.390, 10468.180, 171.814, 52476.842 18/09/24,00:48:03,18,09,1, 11.8,1,1, 8.390, 10468.147, 171.753, 52476.830 18/09/24,00:48:03,19,09,1, 11.8,1,1, 8.390, 10468.138, 171.687, 52476.794 18/09/24,00:48:04,00,09,1, 11.8,1,1, 8.391, 10468.130, 171.687, 52476.794 18/09/24,00:48:04,01,09,1, 11.8,1,1, 8.391, 10468.219, 171.714, 52476.829 18/09/24,00:48:04,02,09,1, 11.8,1,1, 8.391, 10468.248, 171.695, 52476.832 18/09/24,00:48:04,03,09,1, 11.8,1,1, 8.391, 10468.237, 171.622, 52476.742 18/09/24,00:48:04,04,09,1, 11.8,1,1, 8.391, 10468.256, 171.555, 52476.629 18/09/24,00:48:04,05,09,1, 11.8,1,1, 8.391, 10468.305, 171.571, 52476.610 18/09/24,00:48:04,06,09,1, 11.8,1,1, 8.391, 10468.307, 171.553, 52476.637 18/09/24,00:48:04,07,09,1, 11.8,1,1, 8.391, 10468.322, 171.563, 52476.830 18/09/24,00:48:04,08,09,1, 11.8,1,1, 8.391, 10468.367, 171.506, 52476.805 18/09/24,00:48:04,09,09,1, 11.8,1,1, 8.391, 10468.359, 171.442, 52476.683 18/09/24,00:48:04,10,09,1, 11.8,1,1, 8.391, 10468.338, 171.410, 52476.658 18/09/24,00:48:04,11,09,1, 11.8,1,1, 8.391, 10468.400, 171.375, 52476.565 18/09/24,00:48:04,12,09,1, 11.8,1,1, 8.391, 10468.412, 171.404, 52476.592 18/09/24,00:48:04,13,09,1, 11.8,1,1, 8.391, 10468.446, 171.395, 52476.651 18/09/24,00:48:04,14,09,1, 11.8,1,1, 8.391, 10468.457, 171.313, 52476.561 18/09/24,00:48:04,15,09,1, 11.8,1,1, 8.391, 10468.473, 171.300, 52476.635 18/09/24,00:48:04,16,09,1, 11.8,1,1, 8.391, 10468.495, 171.264, 52476.646 18/09/24,00:48:04,17,09,1, 11.8,1,1, 8.391, 10468.541, 171.240, 52476.643 18/09/24,00:48:04,18,09,1, 11.8,1,1, 8.391, 10468.536, 171.241, 52476.671 18/09/24,00:48:04,19,09,1, 11.8,1,1, 8.391, 10468.565, 171.222, 52476.560 18/09/24,00:48:05,00,09,1, 11.9,1,1, 8.387, 10468.564, 171.222, 52476.560 18/09/24,00:48:05,01,09,1, 11.9,1,1, 8.387, 10468.610, 171.101, 52476.503 18/09/24,00:48:05,02,09,1, 11.9,1,1, 8.387, 10468.645, 171.059, 52476.389 18/09/24,00:48:05,03,09,1, 11.9,1,1, 8.387, 10468.678, 171.131, 52476.551 18/09/24,00:48:05,04,09,1, 11.9,1,1, 8.387, 10468.723, 171.104, 52476.550 18/09/24,00:48:05,05,09,1, 11.9,1,1, 8.387, 10468.668, 171.040, 52476.547 18/09/24,00:48:05,06,09,1, 11.9,1,1, 8.387, 10468.709, 170.998, 52476.585 18/09/24,00:48:05,07,09,1, 11.9,1,1, 8.387, 10468.736, 170.944, 52476.486 18/09/24,00:48:05,08,09,1, 11.9,1,1, 8.387, 10468.753, 170.928, 52476.414 18/09/24,00:48:05,09,09,1, 11.9,1,1, 8.387, 10468.792, 170.944, 52476.407 18/09/24,00:48:05,10,09,1, 11.9,1,1, 8.387, 10468.839, 170.941, 52476.351 18/09/24,00:48:05,11,09,1, 11.9,1,1, 8.387, 10468.838, 170.909, 52476.399 18/09/24,00:48:05,12,09,1, 11.9,1,1, 8.387, 10468.866, 170.838, 52476.399 18/09/24,00:48:05,13,09,1, 11.9,1,1, 8.387, 10468.868, 170.807, 52476.441 18/09/24,00:48:05,14,09,1, 11.9,1,1, 8.387, 10468.913, 170.871, 52476.517 18/09/24,00:48:05,15,09,1, 11.9,1,1, 8.387, 10468.933, 170.857, 52476.563 18/09/24,00:48:05,16,09,1, 11.9,1,1, 8.387, 10468.961, 170.815, 52476.407 18/09/24,00:48:05,17,09,1, 11.9,1,1, 8.387, 10469.004, 170.741, 52476.268 18/09/24,00:48:05,18,09,1, 11.9,1,1, 8.387, 10469.007, 170.705, 52476.185 18/09/24,00:48:05,19,09,1, 11.9,1,1, 8.387, 10469.035, 170.708, 52476.273 18/09/24,00:48:06,00,09,1, 11.9,1,1, 8.387, 10469.031, 170.708, 52476.273 18/09/24,00:48:06,01,09,1, 11.9,1,1, 8.387, 10469.079, 170.718, 52476.472 18/09/24,00:48:06,02,09,1, 11.9,1,1, 8.387, 10469.133, 170.688, 52476.408 18/09/24,00:48:06,03,09,1, 11.9,1,1, 8.387, 10469.108, 170.618, 52476.456 18/09/24,00:48:06,04,09,1, 11.9,1,1, 8.387, 10469.132, 170.555, 52476.255 18/09/24,00:48:06,05,09,1, 11.9,1,1, 8.387, 10469.194, 170.611, 52476.247 18/09/24,00:48:06,06,09,1, 11.9,1,1, 8.387, 10469.201, 170.614, 52476.275 18/09/24,00:48:06,07,09,1, 11.9,1,1, 8.387, 10469.252, 170.613, 52476.213 18/09/24,00:48:06,08,09,1, 11.9,1,1, 8.387, 10469.250, 170.570, 52476.205 18/09/24,00:48:06,09,09,1, 11.9,1,1, 8.387, 10469.260, 170.540, 52476.257 18/09/24,00:48:06,10,09,1, 11.9,1,1, 8.387, 10469.270, 170.529, 52476.353 18/09/24,00:48:06,11,09,1, 11.9,1,1, 8.387, 10469.325, 170.567, 52476.430 18/09/24,00:48:06,12,09,1, 11.9,1,1, 8.387, 10469.351, 170.550, 52476.337 18/09/24,00:48:06,13,09,1, 11.9,1,1, 8.387, 10469.388, 170.526, 52476.142 18/09/24,00:48:06,14,09,1, 11.9,1,1, 8.387, 10469.377, 170.466, 52476.272 18/09/24,00:48:06,15,09,1, 11.9,1,1, 8.387, 10469.407, 170.419, 52476.206 18/09/24,00:48:06,16,09,1, 11.9,1,1, 8.387, 10469.439, 170.482, 52476.314 18/09/24,00:48:06,17,09,1, 11.9,1,1, 8.387, 10469.479, 170.515, 52476.344 18/09/24,00:48:06,18,09,1, 11.9,1,1, 8.387, 10469.521, 170.487, 52476.365 18/09/24,00:48:06,19,09,1, 11.9,1,1, 8.387, 10469.521, 170.470, 52476.350 18/09/24,00:48:07,00,09,1, 11.8,1,1, 8.391, 10469.515, 170.470, 52476.350 18/09/24,00:48:07,01,09,1, 11.8,1,1, 8.391, 10469.566, 170.460, 52476.507 18/09/24,00:48:07,02,09,1, 11.8,1,1, 8.391, 10469.609, 170.424, 52476.291 18/09/24,00:48:07,03,09,1, 11.8,1,1, 8.391, 10469.662, 170.437, 52476.240 18/09/24,00:48:07,04,09,1, 11.8,1,1, 8.391, 10469.679, 170.450, 52476.190 18/09/24,00:48:07,05,09,1, 11.8,1,1, 8.391, 10469.677, 170.390, 52476.186 18/09/24,00:48:07,06,09,1, 11.8,1,1, 8.391, 10469.692, 170.354, 52476.219 18/09/24,00:48:07,07,09,1, 11.8,1,1, 8.391, 10469.714, 170.414, 52476.350 18/09/24,00:48:07,08,09,1, 11.8,1,1, 8.391, 10469.734, 170.436, 52476.309 18/09/24,00:48:07,09,09,1, 11.8,1,1, 8.391, 10469.794, 170.468, 52476.381 18/09/24,00:48:07,10,09,1, 11.8,1,1, 8.391, 10469.767, 170.375, 52476.242 18/09/24,00:48:07,11,09,1, 11.8,1,1, 8.391, 10469.797, 170.325, 52476.121 18/09/24,00:48:07,12,09,1, 11.8,1,1, 8.391, 10469.807, 170.352, 52476.133 18/09/24,00:48:07,13,09,1, 11.8,1,1, 8.391, 10469.831, 170.391, 52476.206 18/09/24,00:48:07,14,09,1, 11.8,1,1, 8.391, 10469.871, 170.431, 52476.389 18/09/24,00:48:07,15,09,1, 11.8,1,1, 8.391, 10469.865, 170.421, 52476.330 18/09/24,00:48:07,16,09,1, 11.8,1,1, 8.391, 10469.916, 170.372, 52476.355 18/09/24,00:48:07,17,09,1, 11.8,1,1, 8.391, 10469.906, 170.337, 52476.276 18/09/24,00:48:07,18,09,1, 11.8,1,1, 8.391, 10469.921, 170.366, 52476.160 18/09/24,00:48:07,19,09,1, 11.8,1,1, 8.391, 10469.926, 170.416, 52476.180 18/09/24,00:48:08,00,10,1, 11.9,1,1, 8.389, 10469.924, 170.416, 52476.180 18/09/24,00:48:08,01,10,1, 11.9,1,1, 8.389, 10469.967, 170.381, 52476.226 18/09/24,00:48:08,02,10,1, 11.9,1,1, 8.389, 10469.967, 170.365, 52476.180 18/09/24,00:48:08,03,10,1, 11.9,1,1, 8.389, 10469.999, 170.439, 52476.346 18/09/24,00:48:08,04,10,1, 11.9,1,1, 8.389, 10470.039, 170.454, 52476.343 18/09/24,00:48:08,05,10,1, 11.9,1,1, 8.389, 10470.067, 170.482, 52476.308 18/09/24,00:48:08,06,10,1, 11.9,1,1, 8.389, 10470.064, 170.442, 52476.196 18/09/24,00:48:08,07,10,1, 11.9,1,1, 8.389, 10470.051, 170.412, 52476.130 18/09/24,00:48:08,08,10,1, 11.9,1,1, 8.389, 10470.078, 170.419, 52476.219 18/09/24,00:48:08,09,10,1, 11.9,1,1, 8.389, 10470.088, 170.438, 52476.172 18/09/24,00:48:08,10,10,1, 11.9,1,1, 8.389, 10470.106, 170.517, 52476.362 18/09/24,00:48:08,11,10,1, 11.9,1,1, 8.389, 10470.134, 170.522, 52476.383 18/09/24,00:48:08,12,10,1, 11.9,1,1, 8.389, 10470.124, 170.465, 52476.407 18/09/24,00:48:08,13,10,1, 11.9,1,1, 8.389, 10470.100, 170.451, 52476.350 18/09/24,00:48:08,14,10,1, 11.9,1,1, 8.389, 10470.155, 170.489, 52476.295 18/09/24,00:48:08,15,10,1, 11.9,1,1, 8.389, 10470.157, 170.539, 52476.251 18/09/24,00:48:08,16,10,1, 11.9,1,1, 8.389, 10470.178, 170.550, 52476.257 18/09/24,00:48:08,17,10,1, 11.9,1,1, 8.389, 10470.170, 170.548, 52476.225 18/09/24,00:48:08,18,10,1, 11.9,1,1, 8.389, 10470.176, 170.529, 52476.306 18/09/24,00:48:08,19,10,1, 11.9,1,1, 8.389, 10470.181, 170.528, 52476.384 18/09/24,00:48:09,00,10,1, 11.8,1,1, 8.388, 10470.175, 170.528, 52476.384 18/09/24,00:48:09,01,10,1, 11.8,1,1, 8.388, 10470.241, 170.620, 52476.385 18/09/24,00:48:09,02,10,1, 11.8,1,1, 8.388, 10470.235, 170.628, 52476.291 18/09/24,00:48:09,03,10,1, 11.8,1,1, 8.388, 10470.234, 170.566, 52476.217 18/09/24,00:48:09,04,10,1, 11.8,1,1, 8.388, 10470.220, 170.560, 52476.220 18/09/24,00:48:09,05,10,1, 11.8,1,1, 8.388, 10470.266, 170.591, 52476.276 18/09/24,00:48:09,06,10,1, 11.8,1,1, 8.388, 10470.290, 170.650, 52476.364 18/09/24,00:48:09,07,10,1, 11.8,1,1, 8.388, 10470.312, 170.682, 52476.333 18/09/24,00:48:09,08,10,1, 11.8,1,1, 8.388, 10470.319, 170.651, 52476.350 18/09/24,00:48:09,09,10,1, 11.8,1,1, 8.388, 10470.305, 170.645, 52476.342 18/09/24,00:48:09,10,10,1, 11.8,1,1, 8.388, 10470.283, 170.659, 52476.310 18/09/24,00:48:09,11,10,1, 11.8,1,1, 8.388, 10470.308, 170.681, 52476.270 18/09/24,00:48:09,12,10,1, 11.8,1,1, 8.388, 10470.350, 170.718, 52476.269 18/09/24,00:48:09,13,10,1, 11.8,1,1, 8.388, 10470.381, 170.784, 52476.310 18/09/24,00:48:09,14,10,1, 11.8,1,1, 8.388, 10470.379, 170.733, 52476.312 18/09/24,00:48:09,15,10,1, 11.8,1,1, 8.388, 10470.326, 170.708, 52476.391 18/09/24,00:48:09,16,10,1, 11.8,1,1, 8.388, 10470.381, 170.742, 52476.457 18/09/24,00:48:09,17,10,1, 11.8,1,1, 8.388, 10470.354, 170.806, 52476.441 18/09/24,00:48:09,18,10,1, 11.8,1,1, 8.388, 10470.420, 170.816, 52476.361 18/09/24,00:48:09,19,10,1, 11.8,1,1, 8.388, 10470.368, 170.811, 52476.312 18/09/24,00:48:10,00,10,1, 11.8,1,1, 8.388, 10470.366, 170.811, 52476.312 18/09/24,00:48:10,01,10,1, 11.8,1,1, 8.388, 10470.450, 170.816, 52476.307 18/09/24,00:48:10,02,10,1, 11.8,1,1, 8.388, 10470.443, 170.830, 52476.310 18/09/24,00:48:10,03,10,1, 11.8,1,1, 8.388, 10470.433, 170.873, 52476.470 18/09/24,00:48:10,04,10,1, 11.8,1,1, 8.388, 10470.451, 170.895, 52476.518 18/09/24,00:48:10,05,10,1, 11.8,1,1, 8.388, 10470.447, 170.881, 52476.439 18/09/24,00:48:10,06,10,1, 11.8,1,1, 8.388, 10470.477, 170.872, 52476.298 18/09/24,00:48:10,07,10,1, 11.8,1,1, 8.388, 10470.443, 170.902, 52476.263 18/09/24,00:48:10,08,10,1, 11.8,1,1, 8.388, 10470.486, 170.943, 52476.308 18/09/24,00:48:10,09,10,1, 11.8,1,1, 8.388, 10470.500, 170.995, 52476.319 18/09/24,00:48:10,10,10,1, 11.8,1,1, 8.388, 10470.460, 170.931, 52476.375 18/09/24,00:48:10,11,10,1, 11.8,1,1, 8.388, 10470.474, 170.946, 52476.463 18/09/24,00:48:10,12,10,1, 11.8,1,1, 8.388, 10470.495, 170.970, 52476.466 18/09/24,00:48:10,13,10,1, 11.8,1,1, 8.388, 10470.518, 170.995, 52476.429 18/09/24,00:48:10,14,10,1, 11.8,1,1, 8.388, 10470.521, 171.061, 52476.431 18/09/24,00:48:10,15,10,1, 11.8,1,1, 8.388, 10470.517, 171.016, 52476.204 18/09/24,00:48:10,16,10,1, 11.8,1,1, 8.388, 10470.507, 171.015, 52476.238 18/09/24,00:48:10,17,10,1, 11.8,1,1, 8.388, 10470.509, 171.001, 52476.241 18/09/24,00:48:10,18,10,1, 11.8,1,1, 8.388, 10470.545, 171.035, 52476.334 18/09/24,00:48:10,19,10,1, 11.8,1,1, 8.388, 10470.559, 171.108, 52476.423 18/09/24,00:48:11,00,10,1, 11.9,1,1, 8.388, 10470.558, 171.108, 52476.423 18/09/24,00:48:11,01,10,1, 11.9,1,1, 8.388, 10470.545, 171.056, 52476.348 18/09/24,00:48:11,02,10,1, 11.9,1,1, 8.388, 10470.525, 171.058, 52476.245 18/09/24,00:48:11,03,10,1, 11.9,1,1, 8.388, 10470.552, 171.064, 52476.181 18/09/24,00:48:11,04,10,1, 11.9,1,1, 8.388, 10470.576, 171.137, 52476.373 18/09/24,00:48:11,05,10,1, 11.9,1,1, 8.388, 10470.593, 171.152, 52476.375 18/09/24,00:48:11,06,10,1, 11.9,1,1, 8.388, 10470.635, 171.128, 52476.350 18/09/24,00:48:11,07,10,1, 11.9,1,1, 8.388, 10470.593, 171.124, 52476.421 18/09/24,00:48:11,08,10,1, 11.9,1,1, 8.388, 10470.596, 171.141, 52476.317 18/09/24,00:48:11,09,10,1, 11.9,1,1, 8.388, 10470.595, 171.132, 52476.287 18/09/24,00:48:11,10,10,1, 11.9,1,1, 8.388, 10470.615, 171.208, 52476.285 18/09/24,00:48:11,11,10,1, 11.9,1,1, 8.388, 10470.630, 171.183, 52476.213 18/09/24,00:48:11,12,10,1, 11.9,1,1, 8.388, 10470.612, 171.174, 52476.214 18/09/24,00:48:11,13,10,1, 11.9,1,1, 8.388, 10470.613, 171.160, 52476.320 18/09/24,00:48:11,14,10,1, 11.9,1,1, 8.388, 10470.637, 171.206, 52476.328 18/09/24,00:48:11,15,10,1, 11.9,1,1, 8.388, 10470.629, 171.258, 52476.367 18/09/24,00:48:11,16,10,1, 11.9,1,1, 8.388, 10470.660, 171.275, 52476.383 18/09/24,00:48:11,17,10,1, 11.9,1,1, 8.388, 10470.646, 171.219, 52476.257 18/09/24,00:48:11,18,10,1, 11.9,1,1, 8.388, 10470.625, 171.184, 52476.226 18/09/24,00:48:11,19,10,1, 11.9,1,1, 8.388, 10470.655, 171.235, 52476.099 18/09/24,00:48:12,00,10,1, 11.9,1,1, 8.391, 10470.650, 171.235, 52476.099 18/09/24,00:48:12,01,10,1, 11.9,1,1, 8.391, 10470.674, 171.300, 52476.337 18/09/24,00:48:12,02,10,1, 11.9,1,1, 8.391, 10470.704, 171.310, 52476.317 18/09/24,00:48:12,03,10,1, 11.9,1,1, 8.391, 10470.666, 171.272, 52476.312 18/09/24,00:48:12,04,10,1, 11.9,1,1, 8.391, 10470.648, 171.249, 52476.245 18/09/24,00:48:12,05,10,1, 11.9,1,1, 8.391, 10470.687, 171.262, 52476.161 18/09/24,00:48:12,06,10,1, 11.9,1,1, 8.391, 10470.678, 171.315, 52476.186 18/09/24,00:48:12,07,10,1, 11.9,1,1, 8.391, 10470.674, 171.342, 52476.167 18/09/24,00:48:12,08,10,1, 11.9,1,1, 8.391, 10470.673, 171.251, 52476.064 18/09/24,00:48:12,09,10,1, 11.9,1,1, 8.391, 10470.696, 171.249, 52476.189 18/09/24,00:48:12,10,10,1, 11.9,1,1, 8.391, 10470.694, 171.304, 52476.280 18/09/24,00:48:12,11,10,1, 11.9,1,1, 8.391, 10470.688, 171.318, 52476.261 18/09/24,00:48:12,12,10,1, 11.9,1,1, 8.391, 10470.674, 171.368, 52476.290 18/09/24,00:48:12,13,10,1, 11.9,1,1, 8.391, 10470.701, 171.328, 52476.161 18/09/24,00:48:12,14,10,1, 11.9,1,1, 8.391, 10470.693, 171.277, 52476.092 18/09/24,00:48:12,15,10,1, 11.9,1,1, 8.391, 10470.719, 171.256, 52476.056 18/09/24,00:48:12,16,10,1, 11.9,1,1, 8.391, 10470.713, 171.311, 52476.049 18/09/24,00:48:12,17,10,1, 11.9,1,1, 8.391, 10470.733, 171.336, 52476.261 18/09/24,00:48:12,18,10,1, 11.9,1,1, 8.391, 10470.742, 171.356, 52476.226 18/09/24,00:48:12,19,10,1, 11.9,1,1, 8.391, 10470.699, 171.284, 52476.167 18/09/24,00:48:13,00,10,1, 11.9,1,1, 8.393, 10470.692, 171.284, 52476.167 18/09/24,00:48:13,01,10,1, 11.9,1,1, 8.393, 10470.741, 171.298, 52476.085 18/09/24,00:48:13,02,10,1, 11.9,1,1, 8.393, 10470.739, 171.327, 52476.042 18/09/24,00:48:13,03,10,1, 11.9,1,1, 8.393, 10470.736, 171.378, 52476.026 18/09/24,00:48:13,04,10,1, 11.9,1,1, 8.393, 10470.755, 171.297, 52476.060 18/09/24,00:48:13,05,10,1, 11.9,1,1, 8.393, 10470.738, 171.277, 52476.073 18/09/24,00:48:13,06,10,1, 11.9,1,1, 8.393, 10470.768, 171.305, 52476.078 18/09/24,00:48:13,07,10,1, 11.9,1,1, 8.393, 10470.765, 171.352, 52476.119 18/09/24,00:48:13,08,10,1, 11.9,1,1, 8.393, 10470.740, 171.341, 52476.103 18/09/24,00:48:13,09,10,1, 11.9,1,1, 8.393, 10470.797, 171.347, 52476.060 18/09/24,00:48:13,10,10,1, 11.9,1,1, 8.393, 10470.771, 171.306, 52475.954 18/09/24,00:48:13,11,10,1, 11.9,1,1, 8.393, 10470.771, 171.295, 52475.850 18/09/24,00:48:13,12,10,1, 11.9,1,1, 8.393, 10470.799, 171.333, 52476.073 18/09/24,00:48:13,13,10,1, 11.9,1,1, 8.393, 10470.806, 171.389, 52476.118 18/09/24,00:48:13,14,10,1, 11.9,1,1, 8.393, 10470.794, 171.394, 52476.073 18/09/24,00:48:13,15,10,1, 11.9,1,1, 8.393, 10470.822, 171.284, 52476.065 18/09/24,00:48:13,16,10,1, 11.9,1,1, 8.393, 10470.801, 171.290, 52475.970 18/09/24,00:48:13,17,10,1, 11.9,1,1, 8.393, 10470.831, 171.330, 52475.972 18/09/24,00:48:13,18,10,1, 11.9,1,1, 8.393, 10470.843, 171.364, 52475.947 18/09/24,00:48:13,19,10,1, 11.9,1,1, 8.393, 10470.841, 171.369, 52475.883 18/09/24,00:48:14,00,09,1, 11.9,1,1, 8.389, 10470.834, 171.369, 52475.883 18/09/24,00:48:14,01,09,1, 11.9,1,1, 8.389, 10470.824, 171.289, 52476.004 18/09/24,00:48:14,02,09,1, 11.9,1,1, 8.389, 10470.839, 171.314, 52476.058 18/09/24,00:48:14,03,09,1, 11.9,1,1, 8.389, 10470.861, 171.363, 52476.140 18/09/24,00:48:14,04,09,1, 11.9,1,1, 8.389, 10470.876, 171.355, 52476.005 18/09/24,00:48:14,05,09,1, 11.9,1,1, 8.389, 10470.887, 171.357, 52475.857 18/09/24,00:48:14,06,09,1, 11.9,1,1, 8.389, 10470.879, 171.268, 52475.748 18/09/24,00:48:14,07,09,1, 11.9,1,1, 8.389, 10470.860, 171.267, 52475.778 18/09/24,00:48:14,08,09,1, 11.9,1,1, 8.389, 10470.904, 171.323, 52475.889 18/09/24,00:48:14,09,09,1, 11.9,1,1, 8.389, 10470.932, 171.365, 52476.051 18/09/24,00:48:14,10,09,1, 11.9,1,1, 8.389, 10470.895, 171.349, 52475.926 18/09/24,00:48:14,11,09,1, 11.9,1,1, 8.389, 10470.902, 171.315, 52475.875 18/09/24,00:48:14,12,09,1, 11.9,1,1, 8.389, 10470.925, 171.280, 52475.793 18/09/24,00:48:14,13,09,1, 11.9,1,1, 8.389, 10470.896, 171.318, 52475.748 18/09/24,00:48:14,14,09,1, 11.9,1,1, 8.389, 10470.956, 171.332, 52475.786 18/09/24,00:48:14,15,09,1, 11.9,1,1, 8.389, 10470.965, 171.347, 52475.863 18/09/24,00:48:14,16,09,1, 11.9,1,1, 8.389, 10470.952, 171.343, 52475.871 18/09/24,00:48:14,17,09,1, 11.9,1,1, 8.389, 10470.936, 171.290, 52475.919 18/09/24,00:48:14,18,09,1, 11.9,1,1, 8.389, 10470.941, 171.287, 52475.920 18/09/24,00:48:14,19,09,1, 11.9,1,1, 8.389, 10470.952, 171.363, 52475.942 18/09/24,00:48:15,00,09,1, 11.9,1,1, 8.385, 10470.951, 171.363, 52475.942 18/09/24,00:48:15,01,09,1, 11.9,1,1, 8.385, 10470.957, 171.318, 52475.621 18/09/24,00:48:15,02,09,1, 11.9,1,1, 8.385, 10471.010, 171.259, 52475.692 18/09/24,00:48:15,03,09,1, 11.9,1,1, 8.385, 10471.001, 171.244, 52475.695 18/09/24,00:48:15,04,09,1, 11.9,1,1, 8.385, 10471.004, 171.357, 52475.941 18/09/24,00:48:15,05,09,1, 11.9,1,1, 8.385, 10471.009, 171.359, 52475.916 18/09/24,00:48:15,06,09,1, 11.9,1,1, 8.385, 10471.031, 171.324, 52475.866 18/09/24,00:48:15,07,09,1, 11.9,1,1, 8.385, 10471.029, 171.316, 52475.750 18/09/24,00:48:15,08,09,1, 11.9,1,1, 8.385, 10471.003, 171.270, 52475.715 18/09/24,00:48:15,09,09,1, 11.9,1,1, 8.385, 10471.038, 171.303, 52475.623 18/09/24,00:48:15,10,09,1, 11.9,1,1, 8.385, 10471.052, 171.356, 52475.707 18/09/24,00:48:15,11,09,1, 11.9,1,1, 8.385, 10471.044, 171.373, 52475.830 18/09/24,00:48:15,12,09,1, 11.9,1,1, 8.385, 10471.037, 171.337, 52475.913 18/09/24,00:48:15,13,09,1, 11.9,1,1, 8.385, 10471.036, 171.306, 52475.885 18/09/24,00:48:15,14,09,1, 11.9,1,1, 8.385, 10471.019, 171.307, 52475.826 18/09/24,00:48:15,15,09,1, 11.9,1,1, 8.385, 10471.059, 171.361, 52475.772 18/09/24,00:48:15,16,09,1, 11.9,1,1, 8.385, 10471.107, 171.384, 52475.654 18/09/24,00:48:15,17,09,1, 11.9,1,1, 8.385, 10471.064, 171.352, 52475.594 18/09/24,00:48:15,18,09,1, 11.9,1,1, 8.385, 10471.073, 171.318, 52475.650 18/09/24,00:48:15,19,09,1, 11.9,1,1, 8.385, 10471.089, 171.326, 52475.706 18/09/24,00:48:16,00,09,1, 11.8,1,1, 8.392, 10471.084, 171.326, 52475.706 18/09/24,00:48:16,01,09,1, 11.8,1,1, 8.392, 10471.086, 171.390, 52475.907 18/09/24,00:48:16,02,09,1, 11.8,1,1, 8.392, 10471.103, 171.349, 52475.802 18/09/24,00:48:16,03,09,1, 11.8,1,1, 8.392, 10471.102, 171.349, 52475.693 18/09/24,00:48:16,04,09,1, 11.8,1,1, 8.392, 10471.122, 171.317, 52475.538 18/09/24,00:48:16,05,09,1, 11.8,1,1, 8.392, 10471.103, 171.327, 52475.462 18/09/24,00:48:16,06,09,1, 11.8,1,1, 8.392, 10471.149, 171.395, 52475.617 18/09/24,00:48:16,07,09,1, 11.8,1,1, 8.392, 10471.121, 171.410, 52475.783 18/09/24,00:48:16,08,09,1, 11.8,1,1, 8.392, 10471.115, 171.356, 52475.664 18/09/24,00:48:16,09,09,1, 11.8,1,1, 8.392, 10471.116, 171.327, 52475.694 18/09/24,00:48:16,10,09,1, 11.8,1,1, 8.392, 10471.135, 171.343, 52475.661 18/09/24,00:48:16,11,09,1, 11.8,1,1, 8.392, 10471.135, 171.384, 52475.607 18/09/24,00:48:16,12,09,1, 11.8,1,1, 8.392, 10471.163, 171.422, 52475.599 18/09/24,00:48:16,13,09,1, 11.8,1,1, 8.392, 10471.148, 171.370, 52475.565 18/09/24,00:48:16,14,09,1, 11.8,1,1, 8.392, 10471.173, 171.371, 52475.529 18/09/24,00:48:16,15,09,1, 11.8,1,1, 8.392, 10471.182, 171.387, 52475.574 18/09/24,00:48:16,16,09,1, 11.8,1,1, 8.392, 10471.189, 171.406, 52475.614 18/09/24,00:48:16,17,09,1, 11.8,1,1, 8.392, 10471.198, 171.439, 52475.734 18/09/24,00:48:16,18,09,1, 11.8,1,1, 8.392, 10471.183, 171.455, 52475.680 18/09/24,00:48:16,19,09,1, 11.8,1,1, 8.392, 10471.179, 171.402, 52475.594 18/09/24,00:48:17,00,09,1, 11.8,1,1, 8.390, 10471.176, 171.402, 52475.594 18/09/24,00:48:17,01,09,1, 11.8,1,1, 8.390, 10471.199, 171.396, 52475.484 18/09/24,00:48:17,02,09,1, 11.8,1,1, 8.390, 10471.213, 171.447, 52475.528 18/09/24,00:48:17,03,09,1, 11.8,1,1, 8.390, 10471.256, 171.466, 52475.593 18/09/24,00:48:17,04,09,1, 11.8,1,1, 8.390, 10471.215, 171.406, 52475.654 18/09/24,00:48:17,05,09,1, 11.8,1,1, 8.390, 10471.201, 171.395, 52475.702 18/09/24,00:48:17,06,09,1, 11.8,1,1, 8.390, 10471.258, 171.412, 52475.721 18/09/24,00:48:17,07,09,1, 11.8,1,1, 8.390, 10471.261, 171.434, 52475.509 18/09/24,00:48:17,08,09,1, 11.8,1,1, 8.390, 10471.271, 171.456, 52475.448 18/09/24,00:48:17,09,09,1, 11.8,1,1, 8.390, 10471.285, 171.443, 52475.425 18/09/24,00:48:17,10,09,1, 11.8,1,1, 8.390, 10471.278, 171.398, 52475.425 18/09/24,00:48:17,11,09,1, 11.8,1,1, 8.390, 10471.286, 171.413, 52475.511 18/09/24,00:48:17,12,09,1, 11.8,1,1, 8.390, 10471.297, 171.425, 52475.590 18/09/24,00:48:17,13,09,1, 11.8,1,1, 8.390, 10471.328, 171.462, 52475.592 18/09/24,00:48:17,14,09,1, 11.8,1,1, 8.390, 10471.318, 171.470, 52475.552 18/09/24,00:48:17,15,09,1, 11.8,1,1, 8.390, 10471.302, 171.401, 52475.527 18/09/24,00:48:17,16,09,1, 11.8,1,1, 8.390, 10471.283, 171.391, 52475.402 18/09/24,00:48:17,17,09,1, 11.8,1,1, 8.390, 10471.329, 171.434, 52475.455 18/09/24,00:48:17,18,09,1, 11.8,1,1, 8.390, 10471.391, 171.484, 52475.460 18/09/24,00:48:17,19,09,1, 11.8,1,1, 8.390, 10471.372, 171.500, 52475.486 18/09/24,00:48:18,00,09,1, 11.8,1,1, 8.390, 10471.368, 171.500, 52475.486 18/09/24,00:48:18,01,09,1, 11.8,1,1, 8.390, 10471.353, 171.419, 52475.530 18/09/24,00:48:18,02,09,1, 11.8,1,1, 8.390, 10471.399, 171.441, 52475.590 18/09/24,00:48:18,03,09,1, 11.8,1,1, 8.390, 10471.413, 171.485, 52475.563 18/09/24,00:48:18,04,09,1, 11.8,1,1, 8.390, 10471.425, 171.497, 52475.502 18/09/24,00:48:18,05,09,1, 11.8,1,1, 8.390, 10471.413, 171.490, 52475.395 18/09/24,00:48:18,06,09,1, 11.8,1,1, 8.390, 10471.419, 171.408, 52475.249 18/09/24,00:48:18,07,09,1, 11.8,1,1, 8.390, 10471.424, 171.410, 52475.315 18/09/24,00:48:18,08,09,1, 11.8,1,1, 8.390, 10471.465, 171.498, 52475.497 18/09/24,00:48:18,09,09,1, 11.8,1,1, 8.390, 10471.477, 171.540, 52475.556 18/09/24,00:48:18,10,09,1, 11.8,1,1, 8.390, 10471.483, 171.530, 52475.529 18/09/24,00:48:18,11,09,1, 11.8,1,1, 8.390, 10471.474, 171.497, 52475.452 18/09/24,00:48:18,12,09,1, 11.8,1,1, 8.390, 10471.460, 171.450, 52475.393 18/09/24,00:48:18,13,09,1, 11.8,1,1, 8.390, 10471.496, 171.501, 52475.390 18/09/24,00:48:18,14,09,1, 11.8,1,1, 8.390, 10471.543, 171.511, 52475.252 18/09/24,00:48:18,15,09,1, 11.8,1,1, 8.390, 10471.523, 171.503, 52475.312 18/09/24,00:48:18,16,09,1, 11.8,1,1, 8.390, 10471.540, 171.507, 52475.427 18/09/24,00:48:18,17,09,1, 11.8,1,1, 8.390, 10471.537, 171.478, 52475.372 18/09/24,00:48:18,18,09,1, 11.8,1,1, 8.390, 10471.549, 171.472, 52475.379 18/09/24,00:48:18,19,09,1, 11.8,1,1, 8.390, 10471.564, 171.525, 52475.469 18/09/24,00:48:19,00,09,1, 12.0,1,1, 8.389, 10471.560, 171.525, 52475.469 18/09/24,00:48:19,01,09,1, 12.0,1,1, 8.389, 10471.605, 171.522, 52475.330 18/09/24,00:48:19,02,09,1, 12.0,1,1, 8.389, 10471.616, 171.484, 52475.147 18/09/24,00:48:19,03,09,1, 12.0,1,1, 8.389, 10471.620, 171.436, 52475.174 18/09/24,00:48:19,04,09,1, 12.0,1,1, 8.389, 10471.619, 171.549, 52475.495 18/09/24,00:48:19,05,09,1, 12.0,1,1, 8.389, 10471.633, 171.596, 52475.369 18/09/24,00:48:19,06,09,1, 12.0,1,1, 8.389, 10471.635, 171.578, 52475.467 18/09/24,00:48:19,07,09,1, 12.0,1,1, 8.389, 10471.660, 171.550, 52475.424 18/09/24,00:48:19,08,09,1, 12.0,1,1, 8.389, 10471.672, 171.498, 52475.226 18/09/24,00:48:19,09,09,1, 12.0,1,1, 8.389, 10471.697, 171.529, 52475.183 18/09/24,00:48:19,10,09,1, 12.0,1,1, 8.389, 10471.723, 171.558, 52475.160 18/09/24,00:48:19,11,09,1, 12.0,1,1, 8.389, 10471.720, 171.577, 52475.216 18/09/24,00:48:19,12,09,1, 12.0,1,1, 8.389, 10471.774, 171.564, 52475.192 18/09/24,00:48:19,13,09,1, 12.0,1,1, 8.389, 10471.775, 171.543, 52475.314 18/09/24,00:48:19,14,09,1, 12.0,1,1, 8.389, 10471.785, 171.503, 52475.270 18/09/24,00:48:19,15,09,1, 12.0,1,1, 8.389, 10471.800, 171.564, 52475.355 18/09/24,00:48:19,16,09,1, 12.0,1,1, 8.389, 10471.831, 171.601, 52475.375 18/09/24,00:48:19,17,09,1, 12.0,1,1, 8.389, 10471.805, 171.565, 52475.265 18/09/24,00:48:19,18,09,1, 12.0,1,1, 8.389, 10471.847, 171.537, 52475.172 18/09/24,00:48:19,19,09,1, 12.0,1,1, 8.389, 10471.885, 171.518, 52475.119 18/09/24,00:48:20,00,10,1, 11.9,1,1, 8.389, 10471.877, 171.518, 52475.119 18/09/24,00:48:20,01,10,1, 11.9,1,1, 8.389, 10471.907, 171.613, 52475.255 18/09/24,00:48:20,02,10,1, 11.9,1,1, 8.389, 10471.898, 171.591, 52475.273 18/09/24,00:48:20,03,10,1, 11.9,1,1, 8.389, 10471.947, 171.599, 52475.293 18/09/24,00:48:20,04,10,1, 11.9,1,1, 8.389, 10471.948, 171.553, 52475.290 18/09/24,00:48:20,05,10,1, 11.9,1,1, 8.389, 10471.950, 171.563, 52475.182 18/09/24,00:48:20,06,10,1, 11.9,1,1, 8.389, 10471.976, 171.618, 52475.094 18/09/24,00:48:20,07,10,1, 11.9,1,1, 8.389, 10472.028, 171.634, 52475.154 18/09/24,00:48:20,08,10,1, 11.9,1,1, 8.389, 10472.006, 171.609, 52475.087 18/09/24,00:48:20,09,10,1, 11.9,1,1, 8.389, 10472.012, 171.568, 52475.137 18/09/24,00:48:20,10,10,1, 11.9,1,1, 8.389, 10472.008, 171.524, 52475.170 18/09/24,00:48:20,11,10,1, 11.9,1,1, 8.389, 10472.079, 171.647, 52475.215 18/09/24,00:48:20,12,10,1, 11.9,1,1, 8.389, 10472.097, 171.665, 52475.275 18/09/24,00:48:20,13,10,1, 11.9,1,1, 8.389, 10472.078, 171.590, 52475.089 18/09/24,00:48:20,14,10,1, 11.9,1,1, 8.389, 10472.094, 171.595, 52475.028 18/09/24,00:48:20,15,10,1, 11.9,1,1, 8.389, 10472.135, 171.557, 52474.951 18/09/24,00:48:20,16,10,1, 11.9,1,1, 8.389, 10472.123, 171.587, 52475.042 18/09/24,00:48:20,17,10,1, 11.9,1,1, 8.389, 10472.166, 171.627, 52475.122 18/09/24,00:48:20,18,10,1, 11.9,1,1, 8.389, 10472.185, 171.619, 52475.076 18/09/24,00:48:20,19,10,1, 11.9,1,1, 8.389, 10472.213, 171.639, 52475.194 18/09/24,00:48:21,00,10,1, 11.9,1,1, 8.389, 10472.211, 171.639, 52475.194 18/09/24,00:48:21,01,10,1, 11.9,1,1, 8.389, 10472.196, 171.537, 52475.043 18/09/24,00:48:21,02,10,1, 11.9,1,1, 8.389, 10472.226, 171.618, 52475.064 18/09/24,00:48:21,03,10,1, 11.9,1,1, 8.389, 10472.268, 171.661, 52475.029 18/09/24,00:48:21,04,10,1, 11.9,1,1, 8.389, 10472.281, 171.583, 52474.904 18/09/24,00:48:21,05,10,1, 11.9,1,1, 8.389, 10472.290, 171.543, 52474.979 18/09/24,00:48:21,06,10,1, 11.9,1,1, 8.389, 10472.314, 171.548, 52474.984 18/09/24,00:48:21,07,10,1, 11.9,1,1, 8.389, 10472.330, 171.604, 52475.087 18/09/24,00:48:21,08,10,1, 11.9,1,1, 8.389, 10472.380, 171.638, 52475.175 18/09/24,00:48:21,09,10,1, 11.9,1,1, 8.389, 10472.372, 171.589, 52475.032 18/09/24,00:48:21,10,10,1, 11.9,1,1, 8.389, 10472.360, 171.557, 52474.958 18/09/24,00:48:21,11,10,1, 11.9,1,1, 8.389, 10472.378, 171.546, 52474.899 18/09/24,00:48:21,12,10,1, 11.9,1,1, 8.389, 10472.404, 171.536, 52474.858 18/09/24,00:48:21,13,10,1, 11.9,1,1, 8.389, 10472.431, 171.568, 52474.956 18/09/24,00:48:21,14,10,1, 11.9,1,1, 8.389, 10472.474, 171.597, 52475.054 18/09/24,00:48:21,15,10,1, 11.9,1,1, 8.389, 10472.432, 171.556, 52475.019 18/09/24,00:48:21,16,10,1, 11.9,1,1, 8.389, 10472.465, 171.507, 52475.039 18/09/24,00:48:21,17,10,1, 11.9,1,1, 8.389, 10472.507, 171.555, 52475.030 18/09/24,00:48:21,18,10,1, 11.9,1,1, 8.389, 10472.524, 171.585, 52475.005 18/09/24,00:48:21,19,10,1, 11.9,1,1, 8.389, 10472.541, 171.611, 52474.937 18/09/24,00:48:22,00,10,1, 11.8,1,1, 8.391, 10472.536, 171.611, 52474.937 18/09/24,00:48:22,01,10,1, 11.8,1,1, 8.391, 10472.566, 171.482, 52474.934 18/09/24,00:48:22,02,10,1, 11.8,1,1, 8.391, 10472.629, 171.525, 52474.972 18/09/24,00:48:22,03,10,1, 11.8,1,1, 8.391, 10472.625, 171.545, 52475.039 18/09/24,00:48:22,04,10,1, 11.8,1,1, 8.391, 10472.640, 171.550, 52475.048 18/09/24,00:48:22,05,10,1, 11.8,1,1, 8.391, 10472.671, 171.551, 52475.023 18/09/24,00:48:22,06,10,1, 11.8,1,1, 8.391, 10472.665, 171.495, 52474.919 18/09/24,00:48:22,07,10,1, 11.8,1,1, 8.391, 10472.685, 171.492, 52474.873 18/09/24,00:48:22,08,10,1, 11.8,1,1, 8.391, 10472.716, 171.511, 52474.873 18/09/24,00:48:22,09,10,1, 11.8,1,1, 8.391, 10472.729, 171.552, 52474.816 18/09/24,00:48:22,10,10,1, 11.8,1,1, 8.391, 10472.762, 171.573, 52474.918 18/09/24,00:48:22,11,10,1, 11.8,1,1, 8.391, 10472.763, 171.440, 52474.787 18/09/24,00:48:22,12,10,1, 11.8,1,1, 8.391, 10472.729, 171.474, 52474.966 18/09/24,00:48:22,13,10,1, 11.8,1,1, 8.391, 10472.766, 171.507, 52475.061 18/09/24,00:48:22,14,10,1, 11.8,1,1, 8.391, 10472.801, 171.525, 52474.914 18/09/24,00:48:22,15,10,1, 11.8,1,1, 8.391, 10472.828, 171.524, 52474.808 18/09/24,00:48:22,16,10,1, 11.8,1,1, 8.391, 10472.843, 171.470, 52474.850 18/09/24,00:48:22,17,10,1, 11.8,1,1, 8.391, 10472.843, 171.442, 52474.715 18/09/24,00:48:22,18,10,1, 11.8,1,1, 8.391, 10472.867, 171.486, 52474.876 18/09/24,00:48:22,19,10,1, 11.8,1,1, 8.391, 10472.882, 171.526, 52475.002 18/09/24,00:48:23,00,09,1, 11.8,1,1, 8.392, 10472.878, 171.526, 52475.002 18/09/24,00:48:23,01,09,1, 11.8,1,1, 8.392, 10472.931, 171.502, 52474.993 18/09/24,00:48:23,02,09,1, 11.8,1,1, 8.392, 10472.932, 171.434, 52474.820 18/09/24,00:48:23,03,09,1, 11.8,1,1, 8.392, 10472.938, 171.412, 52474.767 18/09/24,00:48:23,04,09,1, 11.8,1,1, 8.392, 10472.979, 171.453, 52474.832 18/09/24,00:48:23,05,09,1, 11.8,1,1, 8.392, 10472.985, 171.486, 52474.848 18/09/24,00:48:23,06,09,1, 11.8,1,1, 8.392, 10473.028, 171.469, 52474.852 18/09/24,00:48:23,07,09,1, 11.8,1,1, 8.392, 10473.026, 171.448, 52474.895 18/09/24,00:48:23,08,09,1, 11.8,1,1, 8.392, 10473.039, 171.433, 52474.854 18/09/24,00:48:23,09,09,1, 11.8,1,1, 8.392, 10473.059, 171.472, 52474.945 18/09/24,00:48:23,10,09,1, 11.8,1,1, 8.392, 10473.056, 171.493, 52474.990 18/09/24,00:48:23,11,09,1, 11.8,1,1, 8.392, 10473.078, 171.448, 52474.775 18/09/24,00:48:23,12,09,1, 11.8,1,1, 8.392, 10473.103, 171.440, 52474.808 18/09/24,00:48:23,13,09,1, 11.8,1,1, 8.392, 10473.122, 171.405, 52474.761 18/09/24,00:48:23,14,09,1, 11.8,1,1, 8.392, 10473.155, 171.428, 52474.744 18/09/24,00:48:23,15,09,1, 11.8,1,1, 8.392, 10473.143, 171.460, 52474.815 18/09/24,00:48:23,16,09,1, 11.8,1,1, 8.392, 10473.167, 171.455, 52474.873 18/09/24,00:48:23,17,09,1, 11.8,1,1, 8.392, 10473.184, 171.461, 52475.047 18/09/24,00:48:23,18,09,1, 11.8,1,1, 8.392, 10473.195, 171.387, 52474.893 18/09/24,00:48:23,19,09,1, 11.8,1,1, 8.392, 10473.209, 171.399, 52474.795 18/09/24,00:48:24,00,09,1, 11.9,1,1, 8.390, 10473.204, 171.399, 52474.795 18/09/24,00:48:24,01,09,1, 11.9,1,1, 8.390, 10473.289, 171.481, 52474.793 18/09/24,00:48:24,02,09,1, 11.9,1,1, 8.390, 10473.252, 171.404, 52474.665 18/09/24,00:48:24,03,09,1, 11.9,1,1, 8.390, 10473.253, 171.380, 52474.791 18/09/24,00:48:24,04,09,1, 11.9,1,1, 8.390, 10473.300, 171.372, 52474.723 18/09/24,00:48:24,05,09,1, 11.9,1,1, 8.390, 10473.334, 171.479, 52474.863 18/09/24,00:48:24,06,09,1, 11.9,1,1, 8.390, 10473.327, 171.475, 52474.912 18/09/24,00:48:24,07,09,1, 11.9,1,1, 8.390, 10473.319, 171.417, 52474.779 18/09/24,00:48:24,08,09,1, 11.9,1,1, 8.390, 10473.312, 171.386, 52474.784 18/09/24,00:48:24,09,09,1, 11.9,1,1, 8.390, 10473.367, 171.394, 52474.765 18/09/24,00:48:24,10,09,1, 11.9,1,1, 8.390, 10473.383, 171.383, 52474.745 18/09/24,00:48:24,11,09,1, 11.9,1,1, 8.390, 10473.392, 171.419, 52474.758 18/09/24,00:48:24,12,09,1, 11.9,1,1, 8.390, 10473.444, 171.400, 52474.579 18/09/24,00:48:24,13,09,1, 11.9,1,1, 8.390, 10473.376, 171.387, 52474.901 18/09/24,00:48:24,14,09,1, 11.9,1,1, 8.390, 10473.372, 171.376, 52474.942 18/09/24,00:48:24,15,09,1, 11.9,1,1, 8.390, 10473.440, 171.387, 52474.736 18/09/24,00:48:24,16,09,1, 11.9,1,1, 8.390, 10473.476, 171.409, 52474.709 18/09/24,00:48:24,17,09,1, 11.9,1,1, 8.390, 10473.478, 171.394, 52474.675 18/09/24,00:48:24,18,09,1, 11.9,1,1, 8.390, 10473.485, 171.341, 52474.649 18/09/24,00:48:24,19,09,1, 11.9,1,1, 8.390, 10473.462, 171.335, 52474.722 18/09/24,00:48:25,00,09,1, 11.9,1,1, 8.392, 10473.454, 171.335, 52474.722 18/09/24,00:48:25,01,09,1, 11.9,1,1, 8.392, 10473.536, 171.402, 52474.830 18/09/24,00:48:25,02,09,1, 11.9,1,1, 8.392, 10473.530, 171.381, 52474.860 18/09/24,00:48:25,03,09,1, 11.9,1,1, 8.392, 10473.522, 171.326, 52474.787 18/09/24,00:48:25,04,09,1, 11.9,1,1, 8.392, 10473.546, 171.297, 52474.606 18/09/24,00:48:25,05,09,1, 11.9,1,1, 8.392, 10473.581, 171.314, 52474.672 18/09/24,00:48:25,06,09,1, 11.9,1,1, 8.392, 10473.604, 171.348, 52474.641 18/09/24,00:48:25,07,09,1, 11.9,1,1, 8.392, 10473.622, 171.342, 52474.555 18/09/24,00:48:25,08,09,1, 11.9,1,1, 8.392, 10473.634, 171.327, 52474.694 18/09/24,00:48:25,09,09,1, 11.9,1,1, 8.392, 10473.626, 171.292, 52474.707 18/09/24,00:48:25,10,09,1, 11.9,1,1, 8.392, 10473.574, 171.256, 52474.708 18/09/24,00:48:25,11,09,1, 11.9,1,1, 8.392, 10473.639, 171.325, 52474.698 18/09/24,00:48:25,12,09,1, 11.9,1,1, 8.392, 10473.649, 171.356, 52474.741 18/09/24,00:48:25,13,09,1, 11.9,1,1, 8.392, 10473.664, 171.295, 52474.556 18/09/24,00:48:25,14,09,1, 11.9,1,1, 8.392, 10473.693, 171.227, 52474.495 18/09/24,00:48:25,15,09,1, 11.9,1,1, 8.392, 10473.721, 171.209, 52474.502 18/09/24,00:48:25,16,09,1, 11.9,1,1, 8.392, 10473.748, 171.259, 52474.557 18/09/24,00:48:25,17,09,1, 11.9,1,1, 8.392, 10473.723, 171.286, 52474.691 18/09/24,00:48:25,18,09,1, 11.9,1,1, 8.392, 10473.732, 171.245, 52474.686 18/09/24,00:48:25,19,09,1, 11.9,1,1, 8.392, 10473.729, 171.231, 52474.631 18/09/24,00:48:26,00,09,1, 11.9,1,1, 8.389, 10473.721, 171.231, 52474.631 18/09/24,00:48:26,01,09,1, 11.9,1,1, 8.389, 10473.766, 171.195, 52474.526 18/09/24,00:48:26,02,09,1, 11.9,1,1, 8.389, 10473.779, 171.227, 52474.448 18/09/24,00:48:26,03,09,1, 11.9,1,1, 8.389, 10473.794, 171.197, 52474.455 18/09/24,00:48:26,04,09,1, 11.9,1,1, 8.389, 10473.794, 171.151, 52474.535 18/09/24,00:48:26,05,09,1, 11.9,1,1, 8.389, 10473.805, 171.124, 52474.609 18/09/24,00:48:26,06,09,1, 11.9,1,1, 8.389, 10473.829, 171.117, 52474.641 18/09/24,00:48:26,07,09,1, 11.9,1,1, 8.389, 10473.841, 171.151, 52474.646 18/09/24,00:48:26,08,09,1, 11.9,1,1, 8.389, 10473.852, 171.195, 52474.588 18/09/24,00:48:26,09,09,1, 11.9,1,1, 8.389, 10473.824, 171.104, 52474.415 18/09/24,00:48:26,10,09,1, 11.9,1,1, 8.389, 10473.842, 171.061, 52474.340 18/09/24,00:48:26,11,09,1, 11.9,1,1, 8.389, 10473.881, 171.083, 52474.432 18/09/24,00:48:26,12,09,1, 11.9,1,1, 8.389, 10473.901, 171.128, 52474.477 18/09/24,00:48:26,13,09,1, 11.9,1,1, 8.389, 10473.917, 171.136, 52474.551 18/09/24,00:48:26,14,09,1, 11.9,1,1, 8.389, 10473.879, 171.066, 52474.517 18/09/24,00:48:26,15,09,1, 11.9,1,1, 8.389, 10473.870, 171.016, 52474.542 18/09/24,00:48:26,16,09,1, 11.9,1,1, 8.389, 10473.908, 171.052, 52474.507 18/09/24,00:48:26,17,09,1, 11.9,1,1, 8.389, 10473.905, 171.053, 52474.495 18/09/24,00:48:26,18,09,1, 11.9,1,1, 8.389, 10473.921, 171.054, 52474.437 18/09/24,00:48:26,19,09,1, 11.9,1,1, 8.389, 10473.937, 171.028, 52474.314 18/09/24,00:48:27,00,09,1, 11.9,1,1, 8.389, 10473.930, 171.028, 52474.314 18/09/24,00:48:27,01,09,1, 11.9,1,1, 8.389, 10473.944, 170.952, 52474.347 18/09/24,00:48:27,02,09,1, 11.9,1,1, 8.389, 10473.993, 170.969, 52474.438 18/09/24,00:48:27,03,09,1, 11.9,1,1, 8.389, 10473.973, 171.005, 52474.466 18/09/24,00:48:27,04,09,1, 11.9,1,1, 8.389, 10473.993, 171.004, 52474.486 18/09/24,00:48:27,05,09,1, 11.9,1,1, 8.389, 10473.975, 170.910, 52474.434 18/09/24,00:48:27,06,09,1, 11.9,1,1, 8.389, 10474.001, 170.893, 52474.344 18/09/24,00:48:27,07,09,1, 11.9,1,1, 8.389, 10474.044, 170.940, 52474.264 18/09/24,00:48:27,08,09,1, 11.9,1,1, 8.389, 10474.043, 170.935, 52474.223 18/09/24,00:48:27,09,09,1, 11.9,1,1, 8.389, 10474.034, 170.916, 52474.214 18/09/24,00:48:27,10,09,1, 11.9,1,1, 8.389, 10474.042, 170.865, 52474.265 18/09/24,00:48:27,11,09,1, 11.9,1,1, 8.389, 10474.047, 170.848, 52474.362 18/09/24,00:48:27,12,09,1, 11.9,1,1, 8.389, 10474.069, 170.871, 52474.402 18/09/24,00:48:27,13,09,1, 11.9,1,1, 8.389, 10474.118, 170.867, 52474.243 18/09/24,00:48:27,14,09,1, 11.9,1,1, 8.389, 10474.129, 170.829, 52474.236 18/09/24,00:48:27,15,09,1, 11.9,1,1, 8.389, 10474.110, 170.786, 52474.126 18/09/24,00:48:27,16,09,1, 11.9,1,1, 8.389, 10474.115, 170.785, 52474.122 18/09/24,00:48:27,17,09,1, 11.9,1,1, 8.389, 10474.140, 170.750, 52474.117 18/09/24,00:48:27,18,09,1, 11.9,1,1, 8.389, 10474.163, 170.802, 52474.222 18/09/24,00:48:27,19,09,1, 11.9,1,1, 8.389, 10474.192, 170.836, 52474.316 18/09/24,00:48:28,00,09,1, 11.9,1,1, 8.387, 10474.188, 170.836, 52474.316 18/09/24,00:48:28,01,09,1, 11.9,1,1, 8.387, 10474.183, 170.716, 52474.117 18/09/24,00:48:28,02,09,1, 11.9,1,1, 8.387, 10474.204, 170.705, 52474.199 18/09/24,00:48:28,03,09,1, 11.9,1,1, 8.387, 10474.244, 170.725, 52474.152 18/09/24,00:48:28,04,09,1, 11.9,1,1, 8.387, 10474.282, 170.759, 52474.032 18/09/24,00:48:28,05,09,1, 11.9,1,1, 8.387, 10474.251, 170.669, 52473.976 18/09/24,00:48:28,06,09,1, 11.9,1,1, 8.387, 10474.240, 170.635, 52474.099 18/09/24,00:48:28,07,09,1, 11.9,1,1, 8.387, 10474.294, 170.658, 52474.086 18/09/24,00:48:28,08,09,1, 11.9,1,1, 8.387, 10474.286, 170.666, 52474.236 18/09/24,00:48:28,09,09,1, 11.9,1,1, 8.387, 10474.289, 170.670, 52474.160 18/09/24,00:48:28,10,09,1, 11.9,1,1, 8.387, 10474.311, 170.631, 52474.064 18/09/24,00:48:28,11,09,1, 11.9,1,1, 8.387, 10474.318, 170.604, 52474.015 18/09/24,00:48:28,12,09,1, 11.9,1,1, 8.387, 10474.335, 170.578, 52473.899 18/09/24,00:48:28,13,09,1, 11.9,1,1, 8.387, 10474.354, 170.594, 52473.923 18/09/24,00:48:28,14,09,1, 11.9,1,1, 8.387, 10474.349, 170.606, 52474.042 18/09/24,00:48:28,15,09,1, 11.9,1,1, 8.387, 10474.384, 170.612, 52474.120 18/09/24,00:48:28,16,09,1, 11.9,1,1, 8.387, 10474.389, 170.542, 52474.042 18/09/24,00:48:28,17,09,1, 11.9,1,1, 8.387, 10474.376, 170.523, 52474.078 18/09/24,00:48:28,18,09,1, 11.9,1,1, 8.387, 10474.424, 170.577, 52474.035 18/09/24,00:48:28,19,09,1, 11.9,1,1, 8.387, 10474.429, 170.574, 52473.992 18/09/24,00:48:29,00,09,1, 11.8,1,1, 8.388, 10474.422, 170.574, 52473.992 18/09/24,00:48:29,01,09,1, 11.8,1,1, 8.388, 10474.444, 170.504, 52473.888 18/09/24,00:48:29,02,09,1, 11.8,1,1, 8.388, 10474.480, 170.479, 52473.945 18/09/24,00:48:29,03,09,1, 11.8,1,1, 8.388, 10474.499, 170.530, 52473.996 18/09/24,00:48:29,04,09,1, 11.8,1,1, 8.388, 10474.526, 170.540, 52474.046 18/09/24,00:48:29,05,09,1, 11.8,1,1, 8.388, 10474.506, 170.516, 52474.000 18/09/24,00:48:29,06,09,1, 11.8,1,1, 8.388, 10474.484, 170.480, 52473.925 18/09/24,00:48:29,07,09,1, 11.8,1,1, 8.388, 10474.540, 170.444, 52473.937 18/09/24,00:48:29,08,09,1, 11.8,1,1, 8.388, 10474.559, 170.451, 52473.879 18/09/24,00:48:29,09,09,1, 11.8,1,1, 8.388, 10474.619, 170.466, 52473.869 18/09/24,00:48:29,10,09,1, 11.8,1,1, 8.388, 10474.628, 170.447, 52473.874 18/09/24,00:48:29,11,09,1, 11.8,1,1, 8.388, 10474.631, 170.413, 52473.852 18/09/24,00:48:29,12,09,1, 11.8,1,1, 8.388, 10474.627, 170.377, 52473.924 18/09/24,00:48:29,13,09,1, 11.8,1,1, 8.388, 10474.653, 170.356, 52474.033 18/09/24,00:48:29,14,09,1, 11.8,1,1, 8.388, 10474.687, 170.431, 52473.948 18/09/24,00:48:29,15,09,1, 11.8,1,1, 8.388, 10474.697, 170.424, 52473.861 18/09/24,00:48:29,16,09,1, 11.8,1,1, 8.388, 10474.691, 170.336, 52473.728 18/09/24,00:48:29,17,09,1, 11.8,1,1, 8.388, 10474.673, 170.300, 52473.657 18/09/24,00:48:29,18,09,1, 11.8,1,1, 8.388, 10474.709, 170.345, 52473.766 18/09/24,00:48:29,19,09,1, 11.8,1,1, 8.388, 10474.733, 170.381, 52473.763 18/09/24,00:48:30,00,10,1, 11.8,1,1, 8.385, 10474.731, 170.381, 52473.763 18/09/24,00:48:30,01,10,1, 11.8,1,1, 8.385, 10474.715, 170.322, 52473.916 18/09/24,00:48:30,02,10,1, 11.8,1,1, 8.385, 10474.744, 170.273, 52473.751 18/09/24,00:48:30,03,10,1, 11.8,1,1, 8.385, 10474.813, 170.304, 52473.722 18/09/24,00:48:30,04,10,1, 11.8,1,1, 8.385, 10474.775, 170.300, 52473.696 18/09/24,00:48:30,05,10,1, 11.8,1,1, 8.385, 10474.804, 170.270, 52473.818 18/09/24,00:48:30,06,10,1, 11.8,1,1, 8.385, 10474.815, 170.261, 52473.757 18/09/24,00:48:30,07,10,1, 11.8,1,1, 8.385, 10474.869, 170.264, 52473.830 18/09/24,00:48:30,08,10,1, 11.8,1,1, 8.385, 10474.857, 170.267, 52473.796 18/09/24,00:48:30,09,10,1, 11.8,1,1, 8.385, 10474.891, 170.271, 52473.883 18/09/24,00:48:30,10,10,1, 11.8,1,1, 8.385, 10474.883, 170.255, 52473.905 18/09/24,00:48:30,11,10,1, 11.8,1,1, 8.385, 10474.913, 170.241, 52473.822 18/09/24,00:48:30,12,10,1, 11.8,1,1, 8.385, 10474.919, 170.213, 52473.800 18/09/24,00:48:30,13,10,1, 11.8,1,1, 8.385, 10474.973, 170.201, 52473.641 18/09/24,00:48:30,14,10,1, 11.8,1,1, 8.385, 10475.001, 170.217, 52473.676 18/09/24,00:48:30,15,10,1, 11.8,1,1, 8.385, 10474.991, 170.204, 52473.682 18/09/24,00:48:30,16,10,1, 11.8,1,1, 8.385, 10475.036, 170.199, 52473.741 18/09/24,00:48:30,17,10,1, 11.8,1,1, 8.385, 10475.031, 170.183, 52473.825 18/09/24,00:48:30,18,10,1, 11.8,1,1, 8.385, 10475.077, 170.150, 52473.829 18/09/24,00:48:30,19,10,1, 11.8,1,1, 8.385, 10475.047, 170.168, 52473.796 18/09/24,00:48:31,00,10,1, 11.9,1,1, 8.388, 10475.039, 170.168, 52473.796 18/09/24,00:48:31,01,10,1, 11.9,1,1, 8.388, 10475.092, 170.141, 52473.604 18/09/24,00:48:31,02,10,1, 11.9,1,1, 8.388, 10475.113, 170.143, 52473.584 18/09/24,00:48:31,03,10,1, 11.9,1,1, 8.388, 10475.128, 170.164, 52473.682 18/09/24,00:48:31,04,10,1, 11.9,1,1, 8.388, 10475.182, 170.131, 52473.684 18/09/24,00:48:31,05,10,1, 11.9,1,1, 8.388, 10475.160, 170.138, 52473.809 18/09/24,00:48:31,06,10,1, 11.9,1,1, 8.388, 10475.194, 170.118, 52473.731 18/09/24,00:48:31,07,10,1, 11.9,1,1, 8.388, 10475.210, 170.134, 52473.698 18/09/24,00:48:31,08,10,1, 11.9,1,1, 8.388, 10475.222, 170.126, 52473.555 18/09/24,00:48:31,09,10,1, 11.9,1,1, 8.388, 10475.271, 170.098, 52473.484 18/09/24,00:48:31,10,10,1, 11.9,1,1, 8.388, 10475.279, 170.103, 52473.590 18/09/24,00:48:31,11,10,1, 11.9,1,1, 8.388, 10475.298, 170.096, 52473.697 18/09/24,00:48:31,12,10,1, 11.9,1,1, 8.388, 10475.339, 170.100, 52473.711 18/09/24,00:48:31,13,10,1, 11.9,1,1, 8.388, 10475.350, 170.132, 52473.741 18/09/24,00:48:31,14,10,1, 11.9,1,1, 8.388, 10475.358, 170.112, 52473.641 18/09/24,00:48:31,15,10,1, 11.9,1,1, 8.388, 10475.353, 170.124, 52473.670 18/09/24,00:48:31,16,10,1, 11.9,1,1, 8.388, 10475.352, 170.101, 52473.514 18/09/24,00:48:31,17,10,1, 11.9,1,1, 8.388, 10475.410, 170.101, 52473.553 18/09/24,00:48:31,18,10,1, 11.9,1,1, 8.388, 10475.448, 170.093, 52473.530 18/09/24,00:48:31,19,10,1, 11.9,1,1, 8.388, 10475.460, 170.090, 52473.505 18/09/24,00:48:32,00,10,1, 11.9,1,1, 8.386, 10475.457, 170.090, 52473.505 18/09/24,00:48:32,01,10,1, 11.9,1,1, 8.386, 10475.498, 170.088, 52473.592 18/09/24,00:48:32,02,10,1, 11.9,1,1, 8.386, 10475.543, 170.116, 52473.630 18/09/24,00:48:32,03,10,1, 11.9,1,1, 8.386, 10475.515, 170.098, 52473.705 18/09/24,00:48:32,04,10,1, 11.9,1,1, 8.386, 10475.535, 170.091, 52473.604 18/09/24,00:48:32,05,10,1, 11.9,1,1, 8.386, 10475.561, 170.103, 52473.497 18/09/24,00:48:32,06,10,1, 11.9,1,1, 8.386, 10475.555, 170.122, 52473.481 18/09/24,00:48:32,07,10,1, 11.9,1,1, 8.386, 10475.606, 170.109, 52473.477 18/09/24,00:48:32,08,10,1, 11.9,1,1, 8.386, 10475.642, 170.107, 52473.525 18/09/24,00:48:32,09,10,1, 11.9,1,1, 8.386, 10475.641, 170.107, 52473.580 18/09/24,00:48:32,10,10,1, 11.9,1,1, 8.386, 10475.672, 170.148, 52473.574 18/09/24,00:48:32,11,10,1, 11.9,1,1, 8.386, 10475.680, 170.150, 52473.635 18/09/24,00:48:32,12,10,1, 11.9,1,1, 8.386, 10475.706, 170.150, 52473.605 18/09/24,00:48:32,13,10,1, 11.9,1,1, 8.386, 10475.733, 170.148, 52473.488 18/09/24,00:48:32,14,10,1, 11.9,1,1, 8.386, 10475.771, 170.126, 52473.368 18/09/24,00:48:32,15,10,1, 11.9,1,1, 8.386, 10475.761, 170.149, 52473.373 18/09/24,00:48:32,16,10,1, 11.9,1,1, 8.386, 10475.775, 170.158, 52473.454 18/09/24,00:48:32,17,10,1, 11.9,1,1, 8.386, 10475.803, 170.155, 52473.578 18/09/24,00:48:32,18,10,1, 11.9,1,1, 8.386, 10475.819, 170.181, 52473.672 18/09/24,00:48:32,19,10,1, 11.9,1,1, 8.386, 10475.839, 170.184, 52473.637 18/09/24,00:48:33,00,10,1, 11.8,1,1, 8.384, 10475.832, 170.184, 52473.637 18/09/24,00:48:33,01,10,1, 11.8,1,1, 8.384, 10475.811, 170.186, 52473.595 18/09/24,00:48:33,02,10,1, 11.8,1,1, 8.384, 10475.853, 170.212, 52473.496 18/09/24,00:48:33,03,10,1, 11.8,1,1, 8.384, 10475.871, 170.200, 52473.435 18/09/24,00:48:33,04,10,1, 11.8,1,1, 8.384, 10475.893, 170.234, 52473.499 18/09/24,00:48:33,05,10,1, 11.8,1,1, 8.384, 10475.905, 170.223, 52473.583 18/09/24,00:48:33,06,10,1, 11.8,1,1, 8.384, 10475.943, 170.257, 52473.673 18/09/24,00:48:33,07,10,1, 11.8,1,1, 8.384, 10475.967, 170.244, 52473.663 18/09/24,00:48:33,08,10,1, 11.8,1,1, 8.384, 10476.000, 170.247, 52473.529 18/09/24,00:48:33,09,10,1, 11.8,1,1, 8.384, 10475.980, 170.267, 52473.490 18/09/24,00:48:33,10,10,1, 11.8,1,1, 8.384, 10476.021, 170.256, 52473.417 18/09/24,00:48:33,11,10,1, 11.8,1,1, 8.384, 10476.004, 170.261, 52473.444 18/09/24,00:48:33,12,10,1, 11.8,1,1, 8.384, 10476.039, 170.264, 52473.471 18/09/24,00:48:33,13,10,1, 11.8,1,1, 8.384, 10476.050, 170.299, 52473.612 18/09/24,00:48:33,14,10,1, 11.8,1,1, 8.384, 10476.065, 170.305, 52473.589 18/09/24,00:48:33,15,10,1, 11.8,1,1, 8.384, 10476.061, 170.329, 52473.633 18/09/24,00:48:33,16,10,1, 11.8,1,1, 8.384, 10476.097, 170.322, 52473.536 18/09/24,00:48:33,17,10,1, 11.8,1,1, 8.384, 10476.070, 170.342, 52473.507 18/09/24,00:48:33,18,10,1, 11.8,1,1, 8.384, 10476.108, 170.354, 52473.444 18/09/24,00:48:33,19,10,1, 11.8,1,1, 8.384, 10476.098, 170.349, 52473.453 18/09/24,00:48:34,00,10,1, 11.9,1,1, 8.391, 10476.091, 170.349, 52473.453 18/09/24,00:48:34,01,10,1, 11.9,1,1, 8.391, 10476.153, 170.378, 52473.613 18/09/24,00:48:34,02,10,1, 11.9,1,1, 8.391, 10476.196, 170.407, 52473.612 18/09/24,00:48:34,03,10,1, 11.9,1,1, 8.391, 10476.175, 170.428, 52473.615 18/09/24,00:48:34,04,10,1, 11.9,1,1, 8.391, 10476.172, 170.407, 52473.584 18/09/24,00:48:34,05,10,1, 11.9,1,1, 8.391, 10476.174, 170.432, 52473.595 18/09/24,00:48:34,06,10,1, 11.9,1,1, 8.391, 10476.216, 170.421, 52473.477 18/09/24,00:48:34,07,10,1, 11.9,1,1, 8.391, 10476.237, 170.441, 52473.438 18/09/24,00:48:34,08,10,1, 11.9,1,1, 8.391, 10476.246, 170.447, 52473.458 18/09/24,00:48:34,09,10,1, 11.9,1,1, 8.391, 10476.212, 170.473, 52473.554 18/09/24,00:48:34,10,10,1, 11.9,1,1, 8.391, 10476.250, 170.498, 52473.591 18/09/24,00:48:34,11,10,1, 11.9,1,1, 8.391, 10476.250, 170.488, 52473.704 18/09/24,00:48:34,12,10,1, 11.9,1,1, 8.391, 10476.274, 170.496, 52473.662 18/09/24,00:48:34,13,10,1, 11.9,1,1, 8.391, 10476.289, 170.508, 52473.606 18/09/24,00:48:34,14,10,1, 11.9,1,1, 8.391, 10476.255, 170.517, 52473.703 18/09/24,00:48:34,15,10,1, 11.9,1,1, 8.391, 10476.301, 170.528, 52473.478 18/09/24,00:48:34,16,10,1, 11.9,1,1, 8.391, 10476.333, 170.535, 52473.485 18/09/24,00:48:34,17,10,1, 11.9,1,1, 8.391, 10476.326, 170.532, 52473.613 18/09/24,00:48:34,18,10,1, 11.9,1,1, 8.391, 10476.329, 170.582, 52473.728 18/09/24,00:48:34,19,10,1, 11.9,1,1, 8.391, 10476.339, 170.598, 52473.712 18/09/24,00:48:35,00,10,1, 11.9,1,1, 8.386, 10476.333, 170.598, 52473.712 18/09/24,00:48:35,01,10,1, 11.9,1,1, 8.386, 10476.343, 170.605, 52473.617 18/09/24,00:48:35,02,10,1, 11.9,1,1, 8.386, 10476.370, 170.592, 52473.494 18/09/24,00:48:35,03,10,1, 11.9,1,1, 8.386, 10476.390, 170.599, 52473.560 18/09/24,00:48:35,04,10,1, 11.9,1,1, 8.386, 10476.412, 170.624, 52473.512 18/09/24,00:48:35,05,10,1, 11.9,1,1, 8.386, 10476.378, 170.605, 52473.577 18/09/24,00:48:35,06,10,1, 11.9,1,1, 8.386, 10476.414, 170.566, 52473.526 18/09/24,00:48:35,07,10,1, 11.9,1,1, 8.386, 10476.396, 170.555, 52473.503 18/09/24,00:48:35,08,10,1, 11.9,1,1, 8.386, 10476.430, 170.669, 52473.616 18/09/24,00:48:35,09,10,1, 11.9,1,1, 8.386, 10476.459, 170.681, 52473.495 18/09/24,00:48:35,10,10,1, 11.9,1,1, 8.386, 10476.459, 170.608, 52473.428 18/09/24,00:48:35,11,10,1, 11.9,1,1, 8.386, 10476.458, 170.602, 52473.430 18/09/24,00:48:35,12,10,1, 11.9,1,1, 8.386, 10476.490, 170.636, 52473.397 18/09/24,00:48:35,13,10,1, 11.9,1,1, 8.386, 10476.494, 170.648, 52473.492 18/09/24,00:48:35,14,10,1, 11.9,1,1, 8.386, 10476.507, 170.681, 52473.534 18/09/24,00:48:35,15,10,1, 11.9,1,1, 8.386, 10476.503, 170.644, 52473.604 18/09/24,00:48:35,16,10,1, 11.9,1,1, 8.386, 10476.517, 170.653, 52473.579 18/09/24,00:48:35,17,10,1, 11.9,1,1, 8.386, 10476.532, 170.640, 52473.529 18/09/24,00:48:35,18,10,1, 11.9,1,1, 8.386, 10476.540, 170.680, 52473.378 18/09/24,00:48:35,19,10,1, 11.9,1,1, 8.386, 10476.570, 170.678, 52473.327 18/09/24,00:48:36,00,10,1, 11.9,1,1, 8.386, 10476.567, 170.678, 52473.327 18/09/24,00:48:36,01,10,1, 11.9,1,1, 8.386, 10476.577, 170.663, 52473.434 18/09/24,00:48:36,02,10,1, 11.9,1,1, 8.386, 10476.592, 170.646, 52473.511 18/09/24,00:48:36,03,10,1, 11.9,1,1, 8.386, 10476.610, 170.704, 52473.545 18/09/24,00:48:36,04,10,1, 11.9,1,1, 8.386, 10476.636, 170.744, 52473.518 18/09/24,00:48:36,05,10,1, 11.9,1,1, 8.386, 10476.631, 170.699, 52473.450 18/09/24,00:48:36,06,10,1, 11.9,1,1, 8.386, 10476.636, 170.659, 52473.364 18/09/24,00:48:36,07,10,1, 11.9,1,1, 8.386, 10476.657, 170.630, 52473.336 18/09/24,00:48:36,08,10,1, 11.9,1,1, 8.386, 10476.731, 170.740, 52473.360 18/09/24,00:48:36,09,10,1, 11.9,1,1, 8.386, 10476.718, 170.741, 52473.408 18/09/24,00:48:36,10,10,1, 11.9,1,1, 8.386, 10476.714, 170.701, 52473.425 18/09/24,00:48:36,11,10,1, 11.9,1,1, 8.386, 10476.700, 170.688, 52473.511 18/09/24,00:48:36,12,10,1, 11.9,1,1, 8.386, 10476.739, 170.713, 52473.549 18/09/24,00:48:36,13,10,1, 11.9,1,1, 8.386, 10476.748, 170.732, 52473.482 18/09/24,00:48:36,14,10,1, 11.9,1,1, 8.386, 10476.776, 170.737, 52473.329 18/09/24,00:48:36,15,10,1, 11.9,1,1, 8.386, 10476.778, 170.704, 52473.301 18/09/24,00:48:36,16,10,1, 11.9,1,1, 8.386, 10476.772, 170.663, 52473.248 18/09/24,00:48:36,17,10,1, 11.9,1,1, 8.386, 10476.811, 170.714, 52473.350 18/09/24,00:48:36,18,10,1, 11.9,1,1, 8.386, 10476.829, 170.716, 52473.483 18/09/24,00:48:36,19,10,1, 11.9,1,1, 8.386, 10476.843, 170.747, 52473.427 18/09/24,00:48:37,00,11,1, 11.8,1,1, 8.384, 10476.842, 170.747, 52473.427 18/09/24,00:48:37,01,11,1, 11.8,1,1, 8.384, 10476.876, 170.680, 52473.345 18/09/24,00:48:37,02,11,1, 11.8,1,1, 8.384, 10476.897, 170.652, 52473.239 18/09/24,00:48:37,03,11,1, 11.8,1,1, 8.384, 10476.908, 170.719, 52473.241 18/09/24,00:48:37,04,11,1, 11.8,1,1, 8.384, 10476.930, 170.745, 52473.233 18/09/24,00:48:37,05,11,1, 11.8,1,1, 8.384, 10476.940, 170.715, 52473.272 18/09/24,00:48:37,06,11,1, 11.8,1,1, 8.384, 10476.943, 170.683, 52473.345 18/09/24,00:48:37,07,11,1, 11.8,1,1, 8.384, 10476.960, 170.705, 52473.392 18/09/24,00:48:37,08,11,1, 11.8,1,1, 8.384, 10476.998, 170.748, 52473.461 18/09/24,00:48:37,09,11,1, 11.8,1,1, 8.384, 10477.018, 170.776, 52473.409 18/09/24,00:48:37,10,11,1, 11.8,1,1, 8.384, 10477.001, 170.683, 52473.321 18/09/24,00:48:37,11,11,1, 11.8,1,1, 8.384, 10477.028, 170.646, 52473.148 18/09/24,00:48:37,12,11,1, 11.8,1,1, 8.384, 10477.084, 170.694, 52473.207 18/09/24,00:48:37,13,11,1, 11.8,1,1, 8.384, 10477.087, 170.707, 52473.207 18/09/24,00:48:37,14,11,1, 11.8,1,1, 8.384, 10477.120, 170.746, 52473.360 18/09/24,00:48:37,15,11,1, 11.8,1,1, 8.384, 10477.134, 170.694, 52473.304 18/09/24,00:48:37,16,11,1, 11.8,1,1, 8.384, 10477.113, 170.637, 52473.347 18/09/24,00:48:37,17,11,1, 11.8,1,1, 8.384, 10477.136, 170.694, 52473.265 18/09/24,00:48:37,18,11,1, 11.8,1,1, 8.384, 10477.199, 170.691, 52473.228 18/09/24,00:48:37,19,11,1, 11.8,1,1, 8.384, 10477.211, 170.692, 52473.084 18/09/24,00:48:38,00,11,1, 11.8,1,1, 8.390, 10477.209, 170.692, 52473.084 18/09/24,00:48:38,01,11,1, 11.8,1,1, 8.390, 10477.258, 170.653, 52473.154 18/09/24,00:48:38,02,11,1, 11.8,1,1, 8.390, 10477.257, 170.625, 52473.171 18/09/24,00:48:38,03,11,1, 11.8,1,1, 8.390, 10477.317, 170.660, 52473.306 18/09/24,00:48:38,04,11,1, 11.8,1,1, 8.390, 10477.306, 170.700, 52473.315 18/09/24,00:48:38,05,11,1, 11.8,1,1, 8.390, 10477.344, 170.660, 52473.188 18/09/24,00:48:38,06,11,1, 11.8,1,1, 8.390, 10477.379, 170.614, 52473.167 18/09/24,00:48:38,07,11,1, 11.8,1,1, 8.390, 10477.365, 170.578, 52473.005 18/09/24,00:48:38,08,11,1, 11.8,1,1, 8.390, 10477.394, 170.643, 52473.044 18/09/24,00:48:38,09,11,1, 11.8,1,1, 8.390, 10477.437, 170.654, 52473.142 18/09/24,00:48:38,10,11,1, 11.8,1,1, 8.390, 10477.429, 170.583, 52473.151 18/09/24,00:48:38,11,11,1, 11.8,1,1, 8.390, 10477.432, 170.553, 52473.192 18/09/24,00:48:38,12,11,1, 11.8,1,1, 8.390, 10477.433, 170.548, 52473.174 18/09/24,00:48:38,13,11,1, 11.8,1,1, 8.390, 10477.497, 170.580, 52473.122 18/09/24,00:48:38,14,11,1, 11.8,1,1, 8.390, 10477.499, 170.591, 52473.087 18/09/24,00:48:38,15,11,1, 11.8,1,1, 8.390, 10477.523, 170.537, 52472.999 18/09/24,00:48:38,16,11,1, 11.8,1,1, 8.390, 10477.559, 170.517, 52472.974 18/09/24,00:48:38,17,11,1, 11.8,1,1, 8.390, 10477.596, 170.540, 52473.012 18/09/24,00:48:38,18,11,1, 11.8,1,1, 8.390, 10477.589, 170.514, 52473.045 18/09/24,00:48:38,19,11,1, 11.8,1,1, 8.390, 10477.652, 170.525, 52473.165 18/09/24,00:48:39,00,09,1, 11.8,1,1, 8.385, 10477.651, 170.525, 52473.165 18/09/24,00:48:39,01,09,1, 11.8,1,1, 8.385, 10477.665, 170.475, 52473.040 18/09/24,00:48:39,02,09,1, 11.8,1,1, 8.385, 10477.701, 170.462, 52472.947 18/09/24,00:48:39,03,09,1, 11.8,1,1, 8.385, 10477.733, 170.491, 52472.948 18/09/24,00:48:39,04,09,1, 11.8,1,1, 8.385, 10477.765, 170.507, 52472.949 18/09/24,00:48:39,05,09,1, 11.8,1,1, 8.385, 10477.776, 170.482, 52472.957 18/09/24,00:48:39,06,09,1, 11.8,1,1, 8.385, 10477.816, 170.419, 52472.917 18/09/24,00:48:39,07,09,1, 11.8,1,1, 8.385, 10477.794, 170.383, 52472.908 18/09/24,00:48:39,08,09,1, 11.8,1,1, 8.385, 10477.837, 170.460, 52473.105 18/09/24,00:48:39,09,09,1, 11.8,1,1, 8.385, 10477.868, 170.464, 52473.050 18/09/24,00:48:39,10,09,1, 11.8,1,1, 8.385, 10477.884, 170.407, 52473.022 18/09/24,00:48:39,11,09,1, 11.8,1,1, 8.385, 10477.894, 170.341, 52472.814 18/09/24,00:48:39,12,09,1, 11.8,1,1, 8.385, 10477.968, 170.304, 52472.853 18/09/24,00:48:39,13,09,1, 11.8,1,1, 8.385, 10477.949, 170.373, 52472.835 18/09/24,00:48:39,14,09,1, 11.8,1,1, 8.385, 10478.030, 170.391, 52472.839 18/09/24,00:48:39,15,09,1, 11.8,1,1, 8.385, 10478.013, 170.353, 52472.916 18/09/24,00:48:39,16,09,1, 11.8,1,1, 8.385, 10478.051, 170.317, 52472.999 18/09/24,00:48:39,17,09,1, 11.8,1,1, 8.385, 10478.088, 170.290, 52472.967 18/09/24,00:48:39,18,09,1, 11.8,1,1, 8.385, 10478.096, 170.280, 52472.867 18/09/24,00:48:39,19,09,1, 11.8,1,1, 8.385, 10478.106, 170.317, 52472.792 18/09/24,00:48:40,00,10,1, 11.8,1,1, 8.387, 10478.102, 170.317, 52472.792 18/09/24,00:48:40,01,10,1, 11.8,1,1, 8.387, 10478.182, 170.241, 52472.748 18/09/24,00:48:40,02,10,1, 11.8,1,1, 8.387, 10478.169, 170.196, 52472.757 18/09/24,00:48:40,03,10,1, 11.8,1,1, 8.387, 10478.227, 170.269, 52472.857 18/09/24,00:48:40,04,10,1, 11.8,1,1, 8.387, 10478.257, 170.285, 52472.924 18/09/24,00:48:40,05,10,1, 11.8,1,1, 8.387, 10478.251, 170.263, 52472.811 18/09/24,00:48:40,06,10,1, 11.8,1,1, 8.387, 10478.256, 170.206, 52473.002 18/09/24,00:48:40,07,10,1, 11.8,1,1, 8.387, 10478.309, 170.168, 52472.780 18/09/24,00:48:40,08,10,1, 11.8,1,1, 8.387, 10478.370, 170.220, 52472.796 18/09/24,00:48:40,09,10,1, 11.8,1,1, 8.387, 10478.384, 170.208, 52472.752 18/09/24,00:48:40,10,10,1, 11.8,1,1, 8.387, 10478.387, 170.206, 52472.708 18/09/24,00:48:40,11,10,1, 11.8,1,1, 8.387, 10478.416, 170.149, 52472.760 18/09/24,00:48:40,12,10,1, 11.8,1,1, 8.387, 10478.436, 170.122, 52472.780 18/09/24,00:48:40,13,10,1, 11.8,1,1, 8.387, 10478.476, 170.174, 52472.855 18/09/24,00:48:40,14,10,1, 11.8,1,1, 8.387, 10478.507, 170.201, 52472.873 18/09/24,00:48:40,15,10,1, 11.8,1,1, 8.387, 10478.514, 170.155, 52472.797 18/09/24,00:48:40,16,10,1, 11.8,1,1, 8.387, 10478.549, 170.095, 52472.651 18/09/24,00:48:40,17,10,1, 11.8,1,1, 8.387, 10478.587, 170.087, 52472.569 18/09/24,00:48:40,18,10,1, 11.8,1,1, 8.387, 10478.560, 170.100, 52472.603 18/09/24,00:48:40,19,10,1, 11.8,1,1, 8.387, 10478.635, 170.126, 52472.731 18/09/24,00:48:41,00,10,1, 11.9,1,1, 8.384, 10478.628, 170.126, 52472.731 18/09/24,00:48:41,01,10,1, 11.9,1,1, 8.384, 10478.648, 170.086, 52472.758 18/09/24,00:48:41,02,10,1, 11.9,1,1, 8.384, 10478.663, 170.060, 52472.764 18/09/24,00:48:41,03,10,1, 11.9,1,1, 8.384, 10478.753, 170.053, 52472.635 18/09/24,00:48:41,04,10,1, 11.9,1,1, 8.384, 10478.754, 170.093, 52472.564 18/09/24,00:48:41,05,10,1, 11.9,1,1, 8.384, 10478.776, 170.127, 52472.596 18/09/24,00:48:41,06,10,1, 11.9,1,1, 8.384, 10478.799, 170.039, 52472.636 18/09/24,00:48:41,07,10,1, 11.9,1,1, 8.384, 10478.774, 169.992, 52472.494 18/09/24,00:48:41,08,10,1, 11.9,1,1, 8.384, 10478.852, 170.071, 52472.693 18/09/24,00:48:41,09,10,1, 11.9,1,1, 8.384, 10478.905, 170.104, 52472.805 18/09/24,00:48:41,10,10,1, 11.9,1,1, 8.384, 10478.908, 170.092, 52472.775 18/09/24,00:48:41,11,10,1, 11.9,1,1, 8.384, 10478.932, 170.011, 52472.634 18/09/24,00:48:41,12,10,1, 11.9,1,1, 8.384, 10478.934, 169.990, 52472.561 18/09/24,00:48:41,13,10,1, 11.9,1,1, 8.384, 10479.010, 170.031, 52472.517 18/09/24,00:48:41,14,10,1, 11.9,1,1, 8.384, 10479.020, 170.071, 52472.576 18/09/24,00:48:41,15,10,1, 11.9,1,1, 8.384, 10479.058, 170.020, 52472.725 18/09/24,00:48:41,16,10,1, 11.9,1,1, 8.384, 10479.080, 170.001, 52472.640 18/09/24,00:48:41,17,10,1, 11.9,1,1, 8.384, 10479.095, 170.009, 52472.751 18/09/24,00:48:41,18,10,1, 11.9,1,1, 8.384, 10479.128, 170.001, 52472.688 18/09/24,00:48:41,19,10,1, 11.9,1,1, 8.384, 10479.147, 170.064, 52472.712 18/09/24,00:48:42,00,10,1, 11.9,1,1, 8.390, 10479.145, 170.064, 52472.712 18/09/24,00:48:42,01,10,1, 11.9,1,1, 8.390, 10479.180, 169.949, 52472.534 18/09/24,00:48:42,02,10,1, 11.9,1,1, 8.390, 10479.232, 169.958, 52472.470 18/09/24,00:48:42,03,10,1, 11.9,1,1, 8.390, 10479.266, 169.965, 52472.456 18/09/24,00:48:42,04,10,1, 11.9,1,1, 8.390, 10479.328, 170.015, 52472.588 18/09/24,00:48:42,05,10,1, 11.9,1,1, 8.390, 10479.351, 170.021, 52472.625 18/09/24,00:48:42,06,10,1, 11.9,1,1, 8.390, 10479.337, 169.965, 52472.682 18/09/24,00:48:42,07,10,1, 11.9,1,1, 8.390, 10479.362, 169.939, 52472.641 18/09/24,00:48:42,08,10,1, 11.9,1,1, 8.390, 10479.400, 169.964, 52472.654 18/09/24,00:48:42,09,10,1, 11.9,1,1, 8.390, 10479.436, 169.984, 52472.526 18/09/24,00:48:42,10,10,1, 11.9,1,1, 8.390, 10479.455, 169.965, 52472.463 18/09/24,00:48:42,11,10,1, 11.9,1,1, 8.390, 10479.444, 169.978, 52472.505 18/09/24,00:48:42,12,10,1, 11.9,1,1, 8.390, 10479.481, 169.921, 52472.541 18/09/24,00:48:42,13,10,1, 11.9,1,1, 8.390, 10479.494, 169.956, 52472.693 18/09/24,00:48:42,14,10,1, 11.9,1,1, 8.390, 10479.558, 170.074, 52472.733 18/09/24,00:48:42,15,10,1, 11.9,1,1, 8.390, 10479.578, 169.978, 52472.647 18/09/24,00:48:42,16,10,1, 11.9,1,1, 8.390, 10479.540, 169.947, 52472.519 18/09/24,00:48:42,17,10,1, 11.9,1,1, 8.390, 10479.617, 169.906, 52472.456 18/09/24,00:48:42,18,10,1, 11.9,1,1, 8.390, 10479.610, 169.917, 52472.458 18/09/24,00:48:42,19,10,1, 11.9,1,1, 8.390, 10479.655, 169.970, 52472.474 18/09/24,00:48:43,00,10,1, 11.8,1,1, 8.387, 10479.654, 169.970, 52472.474 18/09/24,00:48:43,01,10,1, 11.8,1,1, 8.387, 10479.701, 169.889, 52472.498 18/09/24,00:48:43,02,10,1, 11.8,1,1, 8.387, 10479.752, 169.919, 52472.621 18/09/24,00:48:43,03,10,1, 11.8,1,1, 8.387, 10479.750, 169.933, 52472.606 18/09/24,00:48:43,04,10,1, 11.8,1,1, 8.387, 10479.788, 169.962, 52472.566 18/09/24,00:48:43,05,10,1, 11.8,1,1, 8.387, 10479.833, 169.949, 52472.535 18/09/24,00:48:43,06,10,1, 11.8,1,1, 8.387, 10479.837, 169.888, 52472.477 18/09/24,00:48:43,07,10,1, 11.8,1,1, 8.387, 10479.862, 169.863, 52472.405 18/09/24,00:48:43,08,10,1, 11.8,1,1, 8.387, 10479.918, 169.923, 52472.361 18/09/24,00:48:43,09,10,1, 11.8,1,1, 8.387, 10479.954, 169.961, 52472.434 18/09/24,00:48:43,10,10,1, 11.8,1,1, 8.387, 10479.925, 169.957, 52472.545 18/09/24,00:48:43,11,10,1, 11.8,1,1, 8.387, 10479.960, 169.896, 52472.538 18/09/24,00:48:43,12,10,1, 11.8,1,1, 8.387, 10479.979, 169.879, 52472.571 18/09/24,00:48:43,13,10,1, 11.8,1,1, 8.387, 10480.036, 169.931, 52472.539 18/09/24,00:48:43,14,10,1, 11.8,1,1, 8.387, 10480.080, 169.940, 52472.437 18/09/24,00:48:43,15,10,1, 11.8,1,1, 8.387, 10480.063, 169.888, 52472.337 18/09/24,00:48:43,16,10,1, 11.8,1,1, 8.387, 10480.083, 169.866, 52472.345 18/09/24,00:48:43,17,10,1, 11.8,1,1, 8.387, 10480.133, 169.892, 52472.488 18/09/24,00:48:43,18,10,1, 11.8,1,1, 8.387, 10480.140, 169.943, 52472.532 18/09/24,00:48:43,19,10,1, 11.8,1,1, 8.387, 10480.206, 169.940, 52472.587 18/09/24,00:48:44,00,10,1, 11.9,1,1, 8.388, 10480.205, 169.940, 52472.587 18/09/24,00:48:44,01,10,1, 11.9,1,1, 8.388, 10480.194, 169.834, 52472.449 18/09/24,00:48:44,02,10,1, 11.9,1,1, 8.388, 10480.228, 169.880, 52472.348 18/09/24,00:48:44,03,10,1, 11.9,1,1, 8.388, 10480.266, 169.921, 52472.418 18/09/24,00:48:44,04,10,1, 11.9,1,1, 8.388, 10480.293, 169.918, 52472.475 18/09/24,00:48:44,05,10,1, 11.9,1,1, 8.388, 10480.325, 169.916, 52472.425 18/09/24,00:48:44,06,10,1, 11.9,1,1, 8.388, 10480.356, 169.874, 52472.493 18/09/24,00:48:44,07,10,1, 11.9,1,1, 8.388, 10480.342, 169.877, 52472.510 18/09/24,00:48:44,08,10,1, 11.9,1,1, 8.388, 10480.382, 169.930, 52472.526 18/09/24,00:48:44,09,10,1, 11.9,1,1, 8.388, 10480.392, 169.929, 52472.601 18/09/24,00:48:44,10,10,1, 11.9,1,1, 8.388, 10480.432, 169.889, 52472.395 18/09/24,00:48:44,11,10,1, 11.9,1,1, 8.388, 10480.437, 169.846, 52472.332 18/09/24,00:48:44,12,10,1, 11.9,1,1, 8.388, 10480.435, 169.829, 52472.290 18/09/24,00:48:44,13,10,1, 11.9,1,1, 8.388, 10480.515, 169.909, 52472.347 18/09/24,00:48:44,14,10,1, 11.9,1,1, 8.388, 10480.521, 169.939, 52472.460 18/09/24,00:48:44,15,10,1, 11.9,1,1, 8.388, 10480.548, 169.879, 52472.429 18/09/24,00:48:44,16,10,1, 11.9,1,1, 8.388, 10480.559, 169.830, 52472.364 18/09/24,00:48:44,17,10,1, 11.9,1,1, 8.388, 10480.581, 169.886, 52472.407 18/09/24,00:48:44,18,10,1, 11.9,1,1, 8.388, 10480.612, 169.909, 52472.379 18/09/24,00:48:44,19,10,1, 11.9,1,1, 8.388, 10480.635, 169.930, 52472.298 18/09/24,00:48:45,00,11,1, 11.9,1,1, 8.388, 10480.630, 169.930, 52472.298 18/09/24,00:48:45,01,11,1, 11.9,1,1, 8.388, 10480.685, 169.811, 52472.252 18/09/24,00:48:45,02,11,1, 11.9,1,1, 8.388, 10480.710, 169.908, 52472.325 18/09/24,00:48:45,03,11,1, 11.9,1,1, 8.388, 10480.755, 169.908, 52472.376 18/09/24,00:48:45,04,11,1, 11.9,1,1, 8.388, 10480.734, 169.906, 52472.430 18/09/24,00:48:45,05,11,1, 11.9,1,1, 8.388, 10480.761, 169.851, 52472.409 18/09/24,00:48:45,06,11,1, 11.9,1,1, 8.388, 10480.825, 169.859, 52472.424 18/09/24,00:48:45,07,11,1, 11.9,1,1, 8.388, 10480.841, 169.890, 52472.256 18/09/24,00:48:45,08,11,1, 11.9,1,1, 8.388, 10480.861, 169.904, 52472.218 18/09/24,00:48:45,09,11,1, 11.9,1,1, 8.388, 10480.878, 169.893, 52472.265 18/09/24,00:48:45,10,11,1, 11.9,1,1, 8.388, 10480.896, 169.866, 52472.176 18/09/24,00:48:45,11,11,1, 11.9,1,1, 8.388, 10480.908, 169.867, 52472.237 18/09/24,00:48:45,12,11,1, 11.9,1,1, 8.388, 10480.935, 169.876, 52472.382 18/09/24,00:48:45,13,11,1, 11.9,1,1, 8.388, 10480.965, 169.925, 52472.489 18/09/24,00:48:45,14,11,1, 11.9,1,1, 8.388, 10481.015, 169.935, 52472.392 18/09/24,00:48:45,15,11,1, 11.9,1,1, 8.388, 10481.024, 169.869, 52472.249 18/09/24,00:48:45,16,11,1, 11.9,1,1, 8.388, 10481.035, 169.888, 52472.170 18/09/24,00:48:45,17,11,1, 11.9,1,1, 8.388, 10481.064, 169.908, 52472.154 18/09/24,00:48:45,18,11,1, 11.9,1,1, 8.388, 10481.108, 169.962, 52472.194 18/09/24,00:48:45,19,11,1, 11.9,1,1, 8.388, 10481.112, 169.982, 52472.309 18/09/24,00:48:46,00,11,1, 11.9,1,1, 8.388, 10481.106, 169.982, 52472.309 18/09/24,00:48:46,01,11,1, 11.9,1,1, 8.388, 10481.149, 169.904, 52472.390 18/09/24,00:48:46,02,11,1, 11.9,1,1, 8.388, 10481.193, 169.976, 52472.361 18/09/24,00:48:46,03,11,1, 11.9,1,1, 8.388, 10481.218, 169.985, 52472.290 18/09/24,00:48:46,04,11,1, 11.9,1,1, 8.388, 10481.219, 169.928, 52472.133 18/09/24,00:48:46,05,11,1, 11.9,1,1, 8.388, 10481.269, 169.922, 52472.161 18/09/24,00:48:46,06,11,1, 11.9,1,1, 8.388, 10481.285, 169.932, 52472.229 18/09/24,00:48:46,07,11,1, 11.9,1,1, 8.388, 10481.340, 169.984, 52472.249 18/09/24,00:48:46,08,11,1, 11.9,1,1, 8.388, 10481.370, 170.004, 52472.307 18/09/24,00:48:46,09,11,1, 11.9,1,1, 8.388, 10481.376, 169.946, 52472.263 18/09/24,00:48:46,10,11,1, 11.9,1,1, 8.388, 10481.386, 169.956, 52472.278 18/09/24,00:48:46,11,11,1, 11.9,1,1, 8.388, 10481.435, 169.961, 52472.233 18/09/24,00:48:46,12,11,1, 11.9,1,1, 8.388, 10481.457, 169.995, 52472.216 18/09/24,00:48:46,13,11,1, 11.9,1,1, 8.388, 10481.488, 169.999, 52472.149 18/09/24,00:48:46,14,11,1, 11.9,1,1, 8.388, 10481.521, 169.977, 52472.089 18/09/24,00:48:46,15,11,1, 11.9,1,1, 8.388, 10481.527, 169.950, 52472.137 18/09/24,00:48:46,16,11,1, 11.9,1,1, 8.388, 10481.547, 170.008, 52472.186 18/09/24,00:48:46,17,11,1, 11.9,1,1, 8.388, 10481.576, 170.029, 52472.307 18/09/24,00:48:46,18,11,1, 11.9,1,1, 8.388, 10481.608, 170.047, 52472.287 18/09/24,00:48:46,19,11,1, 11.9,1,1, 8.388, 10481.648, 170.034, 52472.269 18/09/24,00:48:47,00,11,1, 11.9,1,1, 8.390, 10481.640, 170.034, 52472.269 18/09/24,00:48:47,01,11,1, 11.9,1,1, 8.390, 10481.656, 169.946, 52472.069 18/09/24,00:48:47,02,11,1, 11.9,1,1, 8.390, 10481.717, 170.052, 52472.184 18/09/24,00:48:47,03,11,1, 11.9,1,1, 8.390, 10481.755, 170.060, 52472.112 18/09/24,00:48:47,04,11,1, 11.9,1,1, 8.390, 10481.730, 170.014, 52472.214 18/09/24,00:48:47,05,11,1, 11.9,1,1, 8.390, 10481.774, 169.968, 52472.154 18/09/24,00:48:47,06,11,1, 11.9,1,1, 8.390, 10481.826, 169.988, 52472.190 18/09/24,00:48:47,07,11,1, 11.9,1,1, 8.390, 10481.841, 170.018, 52472.195 18/09/24,00:48:47,08,11,1, 11.9,1,1, 8.390, 10481.865, 170.044, 52472.127 18/09/24,00:48:47,09,11,1, 11.9,1,1, 8.390, 10481.898, 169.989, 52472.082 18/09/24,00:48:47,10,11,1, 11.9,1,1, 8.390, 10481.926, 169.942, 52471.982 18/09/24,00:48:47,11,11,1, 11.9,1,1, 8.390, 10481.976, 169.990, 52471.996 18/09/24,00:48:47,12,11,1, 11.9,1,1, 8.390, 10482.011, 170.026, 52472.080 18/09/24,00:48:47,13,11,1, 11.9,1,1, 8.390, 10482.024, 170.013, 52472.084 18/09/24,00:48:47,14,11,1, 11.9,1,1, 8.390, 10482.052, 169.970, 52472.113 18/09/24,00:48:47,15,11,1, 11.9,1,1, 8.390, 10482.072, 169.957, 52472.099 18/09/24,00:48:47,16,11,1, 11.9,1,1, 8.390, 10482.122, 169.993, 52472.084 18/09/24,00:48:47,17,11,1, 11.9,1,1, 8.390, 10482.134, 169.996, 52472.040 18/09/24,00:48:47,18,11,1, 11.9,1,1, 8.390, 10482.178, 169.970, 52471.973 18/09/24,00:48:47,19,11,1, 11.9,1,1, 8.390, 10482.194, 169.960, 52471.904 18/09/24,00:48:48,00,10,1, 11.8,1,1, 8.387, 10482.191, 169.960, 52471.904 18/09/24,00:48:48,01,10,1, 11.8,1,1, 8.387, 10482.232, 169.926, 52471.948 18/09/24,00:48:48,02,10,1, 11.8,1,1, 8.387, 10482.286, 170.012, 52472.131 18/09/24,00:48:48,03,10,1, 11.8,1,1, 8.387, 10482.327, 169.983, 52472.032 18/09/24,00:48:48,04,10,1, 11.8,1,1, 8.387, 10482.315, 169.930, 52472.018 18/09/24,00:48:48,05,10,1, 11.8,1,1, 8.387, 10482.368, 169.913, 52471.940 18/09/24,00:48:48,06,10,1, 11.8,1,1, 8.387, 10482.382, 169.948, 52471.895 18/09/24,00:48:48,07,10,1, 11.8,1,1, 8.387, 10482.431, 169.980, 52471.877 18/09/24,00:48:48,08,10,1, 11.8,1,1, 8.387, 10482.470, 170.009, 52471.885 18/09/24,00:48:48,09,10,1, 11.8,1,1, 8.387, 10482.492, 169.923, 52471.900 18/09/24,00:48:48,10,10,1, 11.8,1,1, 8.387, 10482.504, 169.909, 52471.833 18/09/24,00:48:48,11,10,1, 11.8,1,1, 8.387, 10482.531, 169.971, 52471.927 18/09/24,00:48:48,12,10,1, 11.8,1,1, 8.387, 10482.554, 169.994, 52471.982 18/09/24,00:48:48,13,10,1, 11.8,1,1, 8.387, 10482.609, 169.973, 52471.878 18/09/24,00:48:48,14,10,1, 11.8,1,1, 8.387, 10482.617, 169.938, 52471.835 18/09/24,00:48:48,15,10,1, 11.8,1,1, 8.387, 10482.655, 169.918, 52471.750 18/09/24,00:48:48,16,10,1, 11.8,1,1, 8.387, 10482.710, 169.968, 52471.713 18/09/24,00:48:48,17,10,1, 11.8,1,1, 8.387, 10482.717, 169.980, 52471.752 18/09/24,00:48:48,18,10,1, 11.8,1,1, 8.387, 10482.730, 169.937, 52471.804 18/09/24,00:48:48,19,10,1, 11.8,1,1, 8.387, 10482.768, 169.914, 52471.892 18/09/24,00:48:49,00,09,1, 11.9,1,1, 8.385, 10482.767, 169.914, 52471.892 18/09/24,00:48:49,01,09,1, 11.9,1,1, 8.385, 10482.830, 169.922, 52471.918 18/09/24,00:48:49,02,09,1, 11.9,1,1, 8.385, 10482.870, 169.977, 52471.791 18/09/24,00:48:49,03,09,1, 11.9,1,1, 8.385, 10482.887, 169.930, 52471.704 18/09/24,00:48:49,04,09,1, 11.9,1,1, 8.385, 10482.930, 169.872, 52471.681 18/09/24,00:48:49,05,09,1, 11.9,1,1, 8.385, 10482.958, 169.909, 52471.683 18/09/24,00:48:49,06,09,1, 11.9,1,1, 8.385, 10483.008, 169.926, 52471.811 18/09/24,00:48:49,07,09,1, 11.9,1,1, 8.385, 10483.028, 169.964, 52471.889 18/09/24,00:48:49,08,09,1, 11.9,1,1, 8.385, 10483.086, 169.955, 52471.796 18/09/24,00:48:49,09,09,1, 11.9,1,1, 8.385, 10483.061, 169.904, 52471.771 18/09/24,00:48:49,10,09,1, 11.9,1,1, 8.385, 10483.074, 169.869, 52471.776 18/09/24,00:48:49,11,09,1, 11.9,1,1, 8.385, 10483.155, 169.929, 52471.670 18/09/24,00:48:49,12,09,1, 11.9,1,1, 8.385, 10483.182, 169.961, 52471.712 18/09/24,00:48:49,13,09,1, 11.9,1,1, 8.385, 10483.197, 169.915, 52471.673 18/09/24,00:48:49,14,09,1, 11.9,1,1, 8.385, 10483.230, 169.877, 52471.681 18/09/24,00:48:49,15,09,1, 11.9,1,1, 8.385, 10483.257, 169.882, 52471.714 18/09/24,00:48:49,16,09,1, 11.9,1,1, 8.385, 10483.323, 169.957, 52471.766 18/09/24,00:48:49,17,09,1, 11.9,1,1, 8.385, 10483.364, 169.973, 52471.784 18/09/24,00:48:49,18,09,1, 11.9,1,1, 8.385, 10483.334, 169.917, 52471.725 18/09/24,00:48:49,19,09,1, 11.9,1,1, 8.385, 10483.361, 169.896, 52471.603 18/09/24,00:48:50,00,10,1, 11.9,1,1, 8.388, 10483.359, 169.896, 52471.603 18/09/24,00:48:50,01,10,1, 11.9,1,1, 8.388, 10483.478, 169.929, 52471.527 18/09/24,00:48:50,02,10,1, 11.9,1,1, 8.388, 10483.496, 169.947, 52471.613 18/09/24,00:48:50,03,10,1, 11.9,1,1, 8.388, 10483.512, 169.911, 52471.613 18/09/24,00:48:50,04,10,1, 11.9,1,1, 8.388, 10483.535, 169.872, 52471.653 18/09/24,00:48:50,05,10,1, 11.9,1,1, 8.388, 10483.553, 169.879, 52471.686 18/09/24,00:48:50,06,10,1, 11.9,1,1, 8.388, 10483.599, 169.903, 52471.694 18/09/24,00:48:50,07,10,1, 11.9,1,1, 8.388, 10483.634, 169.919, 52471.580 18/09/24,00:48:50,08,10,1, 11.9,1,1, 8.388, 10483.664, 169.944, 52471.453 18/09/24,00:48:50,09,10,1, 11.9,1,1, 8.388, 10483.674, 169.850, 52471.493 18/09/24,00:48:50,10,10,1, 11.9,1,1, 8.388, 10483.702, 169.862, 52471.419 18/09/24,00:48:50,11,10,1, 11.9,1,1, 8.388, 10483.752, 169.919, 52471.584 18/09/24,00:48:50,12,10,1, 11.9,1,1, 8.388, 10483.785, 169.927, 52471.639 18/09/24,00:48:50,13,10,1, 11.9,1,1, 8.388, 10483.792, 169.862, 52471.570 18/09/24,00:48:50,14,10,1, 11.9,1,1, 8.388, 10483.820, 169.836, 52471.583 18/09/24,00:48:50,15,10,1, 11.9,1,1, 8.388, 10483.838, 169.837, 52471.505 18/09/24,00:48:50,16,10,1, 11.9,1,1, 8.388, 10483.908, 169.877, 52471.480 18/09/24,00:48:50,17,10,1, 11.9,1,1, 8.388, 10483.938, 169.889, 52471.449 18/09/24,00:48:50,18,10,1, 11.9,1,1, 8.388, 10483.939, 169.823, 52471.378 18/09/24,00:48:50,19,10,1, 11.9,1,1, 8.388, 10483.980, 169.783, 52471.304 18/09/24,00:48:51,00,11,1, 11.9,1,1, 8.386, 10483.977, 169.783, 52471.304 18/09/24,00:48:51,01,11,1, 11.9,1,1, 8.386, 10484.065, 169.870, 52471.534 18/09/24,00:48:51,02,11,1, 11.9,1,1, 8.386, 10484.097, 169.861, 52471.485 18/09/24,00:48:51,03,11,1, 11.9,1,1, 8.386, 10484.097, 169.819, 52471.508 18/09/24,00:48:51,04,11,1, 11.9,1,1, 8.386, 10484.094, 169.766, 52471.380 18/09/24,00:48:51,05,11,1, 11.9,1,1, 8.386, 10484.167, 169.821, 52471.388 18/09/24,00:48:51,06,11,1, 11.9,1,1, 8.386, 10484.177, 169.822, 52471.336 18/09/24,00:48:51,07,11,1, 11.9,1,1, 8.386, 10484.209, 169.835, 52471.364 18/09/24,00:48:51,08,11,1, 11.9,1,1, 8.386, 10484.263, 169.817, 52471.425 18/09/24,00:48:51,09,11,1, 11.9,1,1, 8.386, 10484.271, 169.781, 52471.476 18/09/24,00:48:51,10,11,1, 11.9,1,1, 8.386, 10484.314, 169.776, 52471.410 18/09/24,00:48:51,11,11,1, 11.9,1,1, 8.386, 10484.345, 169.833, 52471.432 18/09/24,00:48:51,12,11,1, 11.9,1,1, 8.386, 10484.375, 169.829, 52471.428 18/09/24,00:48:51,13,11,1, 11.9,1,1, 8.386, 10484.370, 169.763, 52471.312 18/09/24,00:48:51,14,11,1, 11.9,1,1, 8.386, 10484.421, 169.761, 52471.257 18/09/24,00:48:51,15,11,1, 11.9,1,1, 8.386, 10484.448, 169.740, 52471.214 18/09/24,00:48:51,16,11,1, 11.9,1,1, 8.386, 10484.503, 169.809, 52471.275 18/09/24,00:48:51,17,11,1, 11.9,1,1, 8.386, 10484.548, 169.802, 52471.364 18/09/24,00:48:51,18,11,1, 11.9,1,1, 8.386, 10484.547, 169.752, 52471.289 18/09/24,00:48:51,19,11,1, 11.9,1,1, 8.386, 10484.568, 169.759, 52471.352 18/09/24,00:48:52,00,10,1, 11.9,1,1, 8.386, 10484.561, 169.759, 52471.352 18/09/24,00:48:52,01,10,1, 11.9,1,1, 8.386, 10484.660, 169.801, 52471.350 18/09/24,00:48:52,02,10,1, 11.9,1,1, 8.386, 10484.696, 169.775, 52471.207 18/09/24,00:48:52,03,10,1, 11.9,1,1, 8.386, 10484.725, 169.692, 52471.137 18/09/24,00:48:52,04,10,1, 11.9,1,1, 8.386, 10484.712, 169.735, 52471.333 18/09/24,00:48:52,05,10,1, 11.9,1,1, 8.386, 10484.751, 169.805, 52471.364 18/09/24,00:48:52,06,10,1, 11.9,1,1, 8.386, 10484.778, 169.829, 52471.433 18/09/24,00:48:52,07,10,1, 11.9,1,1, 8.386, 10484.790, 169.784, 52471.411 18/09/24,00:48:52,08,10,1, 11.9,1,1, 8.386, 10484.858, 169.730, 52471.296 18/09/24,00:48:52,09,10,1, 11.9,1,1, 8.386, 10484.881, 169.745, 52471.216 18/09/24,00:48:52,10,10,1, 11.9,1,1, 8.386, 10484.926, 169.763, 52471.168 18/09/24,00:48:52,11,10,1, 11.9,1,1, 8.386, 10484.979, 169.784, 52471.130 18/09/24,00:48:52,12,10,1, 11.9,1,1, 8.386, 10484.968, 169.752, 52471.135 18/09/24,00:48:52,13,10,1, 11.9,1,1, 8.386, 10485.001, 169.733, 52471.358 18/09/24,00:48:52,14,10,1, 11.9,1,1, 8.386, 10485.087, 169.743, 52471.183 18/09/24,00:48:52,15,10,1, 11.9,1,1, 8.386, 10485.082, 169.762, 52471.221 18/09/24,00:48:52,16,10,1, 11.9,1,1, 8.386, 10485.096, 169.768, 52471.277 18/09/24,00:48:52,17,10,1, 11.9,1,1, 8.386, 10485.159, 169.779, 52471.271 18/09/24,00:48:52,18,10,1, 11.9,1,1, 8.386, 10485.168, 169.707, 52471.123 18/09/24,00:48:52,19,10,1, 11.9,1,1, 8.386, 10485.195, 169.682, 52471.083 18/09/24,00:48:53,00,10,1, 11.9,1,1, 8.384, 10485.195, 169.682, 52471.083 18/09/24,00:48:53,01,10,1, 11.9,1,1, 8.384, 10485.333, 169.769, 52471.141 18/09/24,00:48:53,02,10,1, 11.9,1,1, 8.384, 10485.352, 169.733, 52471.103 18/09/24,00:48:53,03,10,1, 11.9,1,1, 8.384, 10485.353, 169.714, 52471.128 18/09/24,00:48:53,04,10,1, 11.9,1,1, 8.384, 10485.362, 169.719, 52471.178 18/09/24,00:48:53,05,10,1, 11.9,1,1, 8.384, 10485.425, 169.813, 52471.285 18/09/24,00:48:53,06,10,1, 11.9,1,1, 8.384, 10485.470, 169.826, 52471.209 18/09/24,00:48:53,07,10,1, 11.9,1,1, 8.384, 10485.468, 169.755, 52471.038 18/09/24,00:48:53,08,10,1, 11.9,1,1, 8.384, 10485.500, 169.721, 52471.002 18/09/24,00:48:53,09,10,1, 11.9,1,1, 8.384, 10485.585, 169.739, 52470.985 18/09/24,00:48:53,10,10,1, 11.9,1,1, 8.384, 10485.591, 169.806, 52471.100 18/09/24,00:48:53,11,10,1, 11.9,1,1, 8.384, 10485.629, 169.805, 52471.138 18/09/24,00:48:53,12,10,1, 11.9,1,1, 8.384, 10485.682, 169.743, 52471.099 18/09/24,00:48:53,13,10,1, 11.9,1,1, 8.384, 10485.688, 169.721, 52471.044 18/09/24,00:48:53,14,10,1, 11.9,1,1, 8.384, 10485.749, 169.761, 52471.031 18/09/24,00:48:53,15,10,1, 11.9,1,1, 8.384, 10485.789, 169.781, 52470.953 18/09/24,00:48:53,16,10,1, 11.9,1,1, 8.384, 10485.791, 169.756, 52471.018 18/09/24,00:48:53,17,10,1, 11.9,1,1, 8.384, 10485.831, 169.734, 52470.973 18/09/24,00:48:53,18,10,1, 11.9,1,1, 8.384, 10485.855, 169.730, 52471.005 18/09/24,00:48:53,19,10,1, 11.9,1,1, 8.384, 10485.903, 169.734, 52471.011 18/09/24,00:48:54,00,10,1, 11.9,1,1, 8.389, 10485.896, 169.734, 52471.011 18/09/24,00:48:54,01,10,1, 11.9,1,1, 8.389, 10485.983, 169.783, 52471.082 18/09/24,00:48:54,02,10,1, 11.9,1,1, 8.389, 10485.971, 169.744, 52471.060 18/09/24,00:48:54,03,10,1, 11.9,1,1, 8.389, 10486.008, 169.746, 52471.005 18/09/24,00:48:54,04,10,1, 11.9,1,1, 8.389, 10486.046, 169.726, 52470.871 18/09/24,00:48:54,05,10,1, 11.9,1,1, 8.389, 10486.085, 169.776, 52470.807 18/09/24,00:48:54,06,10,1, 11.9,1,1, 8.389, 10486.137, 169.796, 52470.965 18/09/24,00:48:54,07,10,1, 11.9,1,1, 8.389, 10486.158, 169.719, 52470.981 18/09/24,00:48:54,08,10,1, 11.9,1,1, 8.389, 10486.165, 169.721, 52470.980 18/09/24,00:48:54,09,10,1, 11.9,1,1, 8.389, 10486.219, 169.762, 52471.011 18/09/24,00:48:54,10,10,1, 11.9,1,1, 8.389, 10486.255, 169.801, 52471.072 18/09/24,00:48:54,11,10,1, 11.9,1,1, 8.389, 10486.249, 169.783, 52470.945 18/09/24,00:48:54,12,10,1, 11.9,1,1, 8.389, 10486.256, 169.737, 52470.893 18/09/24,00:48:54,13,10,1, 11.9,1,1, 8.389, 10486.308, 169.711, 52470.853 18/09/24,00:48:54,14,10,1, 11.9,1,1, 8.389, 10486.353, 169.763, 52470.900 18/09/24,00:48:54,15,10,1, 11.9,1,1, 8.389, 10486.416, 169.782, 52470.896 18/09/24,00:48:54,16,10,1, 11.9,1,1, 8.389, 10486.426, 169.757, 52470.902 18/09/24,00:48:54,17,10,1, 11.9,1,1, 8.389, 10486.430, 169.739, 52470.992 18/09/24,00:48:54,18,10,1, 11.9,1,1, 8.389, 10486.472, 169.707, 52470.840 18/09/24,00:48:54,19,10,1, 11.9,1,1, 8.389, 10486.522, 169.733, 52470.844 18/09/24,00:48:55,00,10,1, 11.9,1,1, 8.388, 10486.513, 169.733, 52470.844 18/09/24,00:48:55,01,10,1, 11.9,1,1, 8.388, 10486.561, 169.743, 52470.715 18/09/24,00:48:55,02,10,1, 11.9,1,1, 8.388, 10486.598, 169.714, 52470.764 18/09/24,00:48:55,03,10,1, 11.9,1,1, 8.388, 10486.609, 169.713, 52470.773 18/09/24,00:48:55,04,10,1, 11.9,1,1, 8.388, 10486.652, 169.709, 52470.557 18/09/24,00:48:55,05,10,1, 11.9,1,1, 8.388, 10486.646, 169.780, 52470.958 18/09/24,00:48:55,06,10,1, 11.9,1,1, 8.388, 10486.693, 169.776, 52471.092 18/09/24,00:48:55,07,10,1, 11.9,1,1, 8.388, 10486.681, 169.695, 52470.865 18/09/24,00:48:55,08,10,1, 11.9,1,1, 8.388, 10486.761, 169.668, 52470.763 18/09/24,00:48:55,09,10,1, 11.9,1,1, 8.388, 10486.805, 169.719, 52470.680 18/09/24,00:48:55,10,10,1, 11.9,1,1, 8.388, 10486.808, 169.742, 52470.753 18/09/24,00:48:55,11,10,1, 11.9,1,1, 8.388, 10486.841, 169.715, 52470.728 18/09/24,00:48:55,12,10,1, 11.9,1,1, 8.388, 10486.859, 169.654, 52470.713 18/09/24,00:48:55,13,10,1, 11.9,1,1, 8.388, 10486.887, 169.638, 52470.781 18/09/24,00:48:55,14,10,1, 11.9,1,1, 8.388, 10486.938, 169.754, 52470.979 18/09/24,00:48:55,15,10,1, 11.9,1,1, 8.388, 10486.974, 169.752, 52470.804 18/09/24,00:48:55,16,10,1, 11.9,1,1, 8.388, 10486.963, 169.696, 52470.804 18/09/24,00:48:55,17,10,1, 11.9,1,1, 8.388, 10487.016, 169.639, 52470.559 18/09/24,00:48:55,18,10,1, 11.9,1,1, 8.388, 10487.061, 169.645, 52470.532 18/09/24,00:48:55,19,10,1, 11.9,1,1, 8.388, 10487.063, 169.681, 52470.591 18/09/24,00:48:56,00,10,1, 11.8,1,1, 8.388, 10487.056, 169.681, 52470.591 18/09/24,00:48:56,01,10,1, 11.8,1,1, 8.388, 10487.138, 169.665, 52470.716 18/09/24,00:48:56,02,10,1, 11.8,1,1, 8.388, 10487.128, 169.638, 52470.712 18/09/24,00:48:56,03,10,1, 11.8,1,1, 8.388, 10487.182, 169.666, 52470.736 18/09/24,00:48:56,04,10,1, 11.8,1,1, 8.388, 10487.211, 169.638, 52470.562 18/09/24,00:48:56,05,10,1, 11.8,1,1, 8.388, 10487.221, 169.668, 52470.612 18/09/24,00:48:56,06,10,1, 11.8,1,1, 8.388, 10487.251, 169.655, 52470.556 18/09/24,00:48:56,07,10,1, 11.8,1,1, 8.388, 10487.283, 169.608, 52470.487 18/09/24,00:48:56,08,10,1, 11.8,1,1, 8.388, 10487.302, 169.562, 52470.467 18/09/24,00:48:56,09,10,1, 11.8,1,1, 8.388, 10487.363, 169.607, 52470.548 18/09/24,00:48:56,10,10,1, 11.8,1,1, 8.388, 10487.366, 169.676, 52470.680 18/09/24,00:48:56,11,10,1, 11.8,1,1, 8.388, 10487.398, 169.641, 52470.724 18/09/24,00:48:56,12,10,1, 11.8,1,1, 8.388, 10487.421, 169.586, 52470.597 18/09/24,00:48:56,13,10,1, 11.8,1,1, 8.388, 10487.461, 169.549, 52470.583 18/09/24,00:48:56,14,10,1, 11.8,1,1, 8.388, 10487.505, 169.616, 52470.435 18/09/24,00:48:56,15,10,1, 11.8,1,1, 8.388, 10487.566, 169.620, 52470.431 18/09/24,00:48:56,16,10,1, 11.8,1,1, 8.388, 10487.551, 169.551, 52470.439 18/09/24,00:48:56,17,10,1, 11.8,1,1, 8.388, 10487.594, 169.530, 52470.379 18/09/24,00:48:56,18,10,1, 11.8,1,1, 8.388, 10487.605, 169.543, 52470.540 18/09/24,00:48:56,19,10,1, 11.8,1,1, 8.388, 10487.664, 169.578, 52470.653 18/09/24,00:48:57,00,10,1, 11.9,1,1, 8.390, 10487.657, 169.578, 52470.653 18/09/24,00:48:57,01,10,1, 11.9,1,1, 8.390, 10487.724, 169.528, 52470.447 18/09/24,00:48:57,02,10,1, 11.9,1,1, 8.390, 10487.734, 169.496, 52470.413 18/09/24,00:48:57,03,10,1, 11.9,1,1, 8.390, 10487.754, 169.485, 52470.258 18/09/24,00:48:57,04,10,1, 11.9,1,1, 8.390, 10487.777, 169.514, 52470.281 18/09/24,00:48:57,05,10,1, 11.9,1,1, 8.390, 10487.835, 169.537, 52470.385 18/09/24,00:48:57,06,10,1, 11.9,1,1, 8.390, 10487.902, 169.508, 52470.320 18/09/24,00:48:57,07,10,1, 11.9,1,1, 8.390, 10487.876, 169.469, 52470.411 18/09/24,00:48:57,08,10,1, 11.9,1,1, 8.390, 10487.916, 169.463, 52470.398 18/09/24,00:48:57,09,10,1, 11.9,1,1, 8.390, 10487.977, 169.465, 52470.369 18/09/24,00:48:57,10,10,1, 11.9,1,1, 8.390, 10487.981, 169.492, 52470.393 18/09/24,00:48:57,11,10,1, 11.9,1,1, 8.390, 10488.019, 169.470, 52470.308 18/09/24,00:48:57,12,10,1, 11.9,1,1, 8.390, 10488.055, 169.414, 52470.214 18/09/24,00:48:57,13,10,1, 11.9,1,1, 8.390, 10488.068, 169.372, 52470.135 18/09/24,00:48:57,14,10,1, 11.9,1,1, 8.390, 10488.122, 169.446, 52470.210 18/09/24,00:48:57,15,10,1, 11.9,1,1, 8.390, 10488.174, 169.442, 52470.329 18/09/24,00:48:57,16,10,1, 11.9,1,1, 8.390, 10488.160, 169.378, 52470.240 18/09/24,00:48:57,17,10,1, 11.9,1,1, 8.390, 10488.227, 169.325, 52470.247 18/09/24,00:48:57,18,10,1, 11.9,1,1, 8.390, 10488.225, 169.316, 52470.230 18/09/24,00:48:57,19,10,1, 11.9,1,1, 8.390, 10488.277, 169.361, 52470.172 18/09/24,00:48:58,00,10,1, 11.9,1,1, 8.384, 10488.274, 169.361, 52470.172 18/09/24,00:48:58,01,10,1, 11.9,1,1, 8.384, 10488.339, 169.290, 52470.086 18/09/24,00:48:58,02,10,1, 11.9,1,1, 8.384, 10488.386, 169.236, 52470.086 18/09/24,00:48:58,03,10,1, 11.9,1,1, 8.384, 10488.459, 169.295, 52470.187 18/09/24,00:48:58,04,10,1, 11.9,1,1, 8.384, 10488.460, 169.304, 52470.162 18/09/24,00:48:58,05,10,1, 11.9,1,1, 8.384, 10488.468, 169.263, 52470.124 18/09/24,00:48:58,06,10,1, 11.9,1,1, 8.384, 10488.511, 169.231, 52470.130 18/09/24,00:48:58,07,10,1, 11.9,1,1, 8.384, 10488.561, 169.189, 52470.111 18/09/24,00:48:58,08,10,1, 11.9,1,1, 8.384, 10488.565, 169.214, 52469.974 18/09/24,00:48:58,09,10,1, 11.9,1,1, 8.384, 10488.612, 169.215, 52470.011 18/09/24,00:48:58,10,10,1, 11.9,1,1, 8.384, 10488.663, 169.167, 52469.922 18/09/24,00:48:58,11,10,1, 11.9,1,1, 8.384, 10488.686, 169.142, 52470.056 18/09/24,00:48:58,12,10,1, 11.9,1,1, 8.384, 10488.745, 169.125, 52470.076 18/09/24,00:48:58,13,10,1, 11.9,1,1, 8.384, 10488.752, 169.133, 52470.085 18/09/24,00:48:58,14,10,1, 11.9,1,1, 8.384, 10488.785, 169.123, 52470.017 18/09/24,00:48:58,15,10,1, 11.9,1,1, 8.384, 10488.838, 169.141, 52470.019 18/09/24,00:48:58,16,10,1, 11.9,1,1, 8.384, 10488.851, 169.047, 52469.941 18/09/24,00:48:58,17,10,1, 11.9,1,1, 8.384, 10488.901, 169.013, 52469.896 18/09/24,00:48:58,18,10,1, 11.9,1,1, 8.384, 10488.971, 169.030, 52469.918 18/09/24,00:48:58,19,10,1, 11.9,1,1, 8.384, 10489.002, 169.035, 52469.911 18/09/24,00:48:59,00,10,1, 11.8,1,1, 8.386, 10489.000, 169.035, 52469.911 18/09/24,00:48:59,01,10,1, 11.8,1,1, 8.386, 10489.014, 168.944, 52470.022 18/09/24,00:48:59,02,10,1, 11.8,1,1, 8.386, 10489.061, 168.920, 52469.964 18/09/24,00:48:59,03,10,1, 11.8,1,1, 8.386, 10489.130, 168.968, 52469.899 18/09/24,00:48:59,04,10,1, 11.8,1,1, 8.386, 10489.174, 168.977, 52469.871 18/09/24,00:48:59,05,10,1, 11.8,1,1, 8.386, 10489.190, 168.892, 52469.680 18/09/24,00:48:59,06,10,1, 11.8,1,1, 8.386, 10489.211, 168.843, 52469.666 18/09/24,00:48:59,07,10,1, 11.8,1,1, 8.386, 10489.274, 168.820, 52469.644 18/09/24,00:48:59,08,10,1, 11.8,1,1, 8.386, 10489.323, 168.901, 52469.734 18/09/24,00:48:59,09,10,1, 11.8,1,1, 8.386, 10489.365, 168.917, 52469.886 18/09/24,00:48:59,10,10,1, 11.8,1,1, 8.386, 10489.360, 168.814, 52469.803 18/09/24,00:48:59,11,10,1, 11.8,1,1, 8.386, 10489.384, 168.782, 52469.691 18/09/24,00:48:59,12,10,1, 11.8,1,1, 8.386, 10489.444, 168.793, 52469.643 18/09/24,00:48:59,13,10,1, 11.8,1,1, 8.386, 10489.467, 168.826, 52469.633 18/09/24,00:48:59,14,10,1, 11.8,1,1, 8.386, 10489.507, 168.778, 52469.552 18/09/24,00:48:59,15,10,1, 11.8,1,1, 8.386, 10489.538, 168.740, 52469.612 18/09/24,00:48:59,16,10,1, 11.8,1,1, 8.386, 10489.583, 168.691, 52469.531 18/09/24,00:48:59,17,10,1, 11.8,1,1, 8.386, 10489.640, 168.692, 52469.701 18/09/24,00:48:59,18,10,1, 11.8,1,1, 8.386, 10489.680, 168.716, 52469.707 18/09/24,00:48:59,19,10,1, 11.8,1,1, 8.386, 10489.714, 168.697, 52469.685 18/09/24,00:49:00,00,10,1, 11.9,1,1, 8.387, 10489.709, 168.697, 52469.685 18/09/24,00:49:00,01,10,1, 11.9,1,1, 8.387, 10489.796, 168.604, 52469.456 18/09/24,00:49:00,02,10,1, 11.9,1,1, 8.387, 10489.828, 168.594, 52469.376 18/09/24,00:49:00,03,10,1, 11.9,1,1, 8.387, 10489.853, 168.612, 52469.410 18/09/24,00:49:00,04,10,1, 11.9,1,1, 8.387, 10489.920, 168.586, 52469.496 18/09/24,00:49:00,05,10,1, 11.9,1,1, 8.387, 10489.930, 168.535, 52469.479 18/09/24,00:49:00,06,10,1, 11.9,1,1, 8.387, 10489.967, 168.532, 52469.517 18/09/24,00:49:00,07,10,1, 11.9,1,1, 8.387, 10490.036, 168.535, 52469.500 18/09/24,00:49:00,08,10,1, 11.9,1,1, 8.387, 10490.053, 168.527, 52469.451 18/09/24,00:49:00,09,10,1, 11.9,1,1, 8.387, 10490.088, 168.533, 52469.447 18/09/24,00:49:00,10,10,1, 11.9,1,1, 8.387, 10490.140, 168.406, 52469.240 18/09/24,00:49:00,11,10,1, 11.9,1,1, 8.387, 10490.150, 168.357, 52469.239 18/09/24,00:49:00,12,10,1, 11.9,1,1, 8.387, 10490.207, 168.475, 52469.391 18/09/24,00:49:00,13,10,1, 11.9,1,1, 8.387, 10490.274, 168.456, 52469.446 18/09/24,00:49:00,14,10,1, 11.9,1,1, 8.387, 10490.289, 168.423, 52469.462 18/09/24,00:49:00,15,10,1, 11.9,1,1, 8.387, 10490.345, 168.356, 52469.410 18/09/24,00:49:00,16,10,1, 11.9,1,1, 8.387, 10490.379, 168.332, 52469.288 18/09/24,00:49:00,17,10,1, 11.9,1,1, 8.387, 10490.410, 168.401, 52469.352 18/09/24,00:49:00,18,10,1, 11.9,1,1, 8.387, 10490.467, 168.391, 52469.215 18/09/24,00:49:00,19,10,1, 11.9,1,1, 8.387, 10490.484, 168.301, 52469.176 18/09/24,00:49:01,00,10,1, 11.9,1,1, 8.386, 10490.477, 168.301, 52469.176 18/09/24,00:49:01,01,10,1, 11.9,1,1, 8.386, 10490.565, 168.286, 52469.241 18/09/24,00:49:01,02,10,1, 11.9,1,1, 8.386, 10490.611, 168.321, 52469.288 18/09/24,00:49:01,03,10,1, 11.9,1,1, 8.386, 10490.644, 168.320, 52469.320 18/09/24,00:49:01,04,10,1, 11.9,1,1, 8.386, 10490.682, 168.258, 52469.325 18/09/24,00:49:01,05,10,1, 11.9,1,1, 8.386, 10490.713, 168.201, 52469.141 18/09/24,00:49:01,06,10,1, 11.9,1,1, 8.386, 10490.767, 168.234, 52469.048 18/09/24,00:49:01,07,10,1, 11.9,1,1, 8.386, 10490.824, 168.249, 52469.079 18/09/24,00:49:01,08,10,1, 11.9,1,1, 8.386, 10490.861, 168.201, 52468.991 18/09/24,00:49:01,09,10,1, 11.9,1,1, 8.386, 10490.864, 168.164, 52469.004 18/09/24,00:49:01,10,10,1, 11.9,1,1, 8.386, 10490.922, 168.164, 52469.156 18/09/24,00:49:01,11,10,1, 11.9,1,1, 8.386, 10490.975, 168.197, 52469.251 18/09/24,00:49:01,12,10,1, 11.9,1,1, 8.386, 10491.003, 168.202, 52469.257 18/09/24,00:49:01,13,10,1, 11.9,1,1, 8.386, 10491.054, 168.155, 52469.101 18/09/24,00:49:01,14,10,1, 11.9,1,1, 8.386, 10491.074, 168.082, 52468.964 18/09/24,00:49:01,15,10,1, 11.9,1,1, 8.386, 10491.127, 168.114, 52468.958 18/09/24,00:49:01,16,10,1, 11.9,1,1, 8.386, 10491.114, 168.139, 52469.066 18/09/24,00:49:01,17,10,1, 11.9,1,1, 8.386, 10491.210, 168.136, 52469.102 18/09/24,00:49:01,18,10,1, 11.9,1,1, 8.386, 10491.224, 168.143, 52469.126 18/09/24,00:49:01,19,10,1, 11.9,1,1, 8.386, 10491.293, 168.068, 52469.082 18/09/24,00:49:02,00,10,1, 11.9,1,1, 8.388, 10491.287, 168.068, 52469.082 18/09/24,00:49:02,01,10,1, 11.9,1,1, 8.388, 10491.363, 168.114, 52469.058 18/09/24,00:49:02,02,10,1, 11.9,1,1, 8.388, 10491.396, 168.108, 52468.971 18/09/24,00:49:02,03,10,1, 11.9,1,1, 8.388, 10491.437, 168.020, 52468.793 18/09/24,00:49:02,04,10,1, 11.9,1,1, 8.388, 10491.489, 168.006, 52468.793 18/09/24,00:49:02,05,10,1, 11.9,1,1, 8.388, 10491.531, 168.010, 52468.797 18/09/24,00:49:02,06,10,1, 11.9,1,1, 8.388, 10491.570, 168.066, 52468.882 18/09/24,00:49:02,07,10,1, 11.9,1,1, 8.388, 10491.591, 168.083, 52469.055 18/09/24,00:49:02,08,10,1, 11.9,1,1, 8.388, 10491.609, 167.991, 52468.885 18/09/24,00:49:02,09,10,1, 11.9,1,1, 8.388, 10491.626, 167.972, 52468.904 18/09/24,00:49:02,10,10,1, 11.9,1,1, 8.388, 10491.712, 168.024, 52468.853 18/09/24,00:49:02,11,10,1, 11.9,1,1, 8.388, 10491.739, 168.042, 52468.747 18/09/24,00:49:02,12,10,1, 11.9,1,1, 8.388, 10491.776, 168.003, 52468.774 18/09/24,00:49:02,13,10,1, 11.9,1,1, 8.388, 10491.815, 167.960, 52468.711 18/09/24,00:49:02,14,10,1, 11.9,1,1, 8.388, 10491.829, 167.953, 52468.755 18/09/24,00:49:02,15,10,1, 11.9,1,1, 8.388, 10491.883, 168.024, 52468.947 18/09/24,00:49:02,16,10,1, 11.9,1,1, 8.388, 10491.964, 168.052, 52468.894 18/09/24,00:49:02,17,10,1, 11.9,1,1, 8.388, 10491.977, 167.962, 52468.802 18/09/24,00:49:02,18,10,1, 11.9,1,1, 8.388, 10491.978, 167.961, 52468.801 18/09/24,00:49:02,19,10,1, 11.9,1,1, 8.388, 10492.091, 167.976, 52468.716 18/09/24,00:49:03,00,10,1, 11.9,1,1, 8.386, 10492.088, 167.976, 52468.716 18/09/24,00:49:03,01,10,1, 11.9,1,1, 8.386, 10492.136, 168.040, 52468.780 18/09/24,00:49:03,02,10,1, 11.9,1,1, 8.386, 10492.185, 167.979, 52468.780 18/09/24,00:49:03,03,10,1, 11.9,1,1, 8.386, 10492.218, 167.965, 52468.798 18/09/24,00:49:03,04,10,1, 11.9,1,1, 8.386, 10492.242, 167.995, 52468.809 18/09/24,00:49:03,05,10,1, 11.9,1,1, 8.386, 10492.277, 168.004, 52468.858 18/09/24,00:49:03,06,10,1, 11.9,1,1, 8.386, 10492.339, 167.980, 52468.792 18/09/24,00:49:03,07,10,1, 11.9,1,1, 8.386, 10492.356, 167.987, 52468.766 18/09/24,00:49:03,08,10,1, 11.9,1,1, 8.386, 10492.411, 167.962, 52468.638 18/09/24,00:49:03,09,10,1, 11.9,1,1, 8.386, 10492.423, 167.967, 52468.584 18/09/24,00:49:03,10,10,1, 11.9,1,1, 8.386, 10492.469, 168.017, 52468.690 18/09/24,00:49:03,11,10,1, 11.9,1,1, 8.386, 10492.507, 168.050, 52468.748 18/09/24,00:49:03,12,10,1, 11.9,1,1, 8.386, 10492.529, 167.993, 52468.793 18/09/24,00:49:03,13,10,1, 11.9,1,1, 8.386, 10492.567, 168.000, 52468.792 18/09/24,00:49:03,14,10,1, 11.9,1,1, 8.386, 10492.641, 168.045, 52468.778 18/09/24,00:49:03,15,10,1, 11.9,1,1, 8.386, 10492.673, 168.044, 52468.685 18/09/24,00:49:03,16,10,1, 11.9,1,1, 8.386, 10492.676, 168.047, 52468.604 18/09/24,00:49:03,17,10,1, 11.9,1,1, 8.386, 10492.719, 167.996, 52468.569 18/09/24,00:49:03,18,10,1, 11.9,1,1, 8.386, 10492.754, 167.990, 52468.584 18/09/24,00:49:03,19,10,1, 11.9,1,1, 8.386, 10492.786, 168.086, 52468.736 18/09/24,00:49:04,00,10,1, 11.9,1,1, 8.385, 10492.780, 168.086, 52468.736 18/09/24,00:49:04,01,10,1, 11.9,1,1, 8.385, 10492.881, 168.036, 52468.733 18/09/24,00:49:04,02,10,1, 11.9,1,1, 8.385, 10492.878, 168.031, 52468.742 18/09/24,00:49:04,03,10,1, 11.9,1,1, 8.385, 10492.911, 168.028, 52468.690 18/09/24,00:49:04,04,10,1, 11.9,1,1, 8.385, 10492.991, 168.096, 52468.596 18/09/24,00:49:04,05,10,1, 11.9,1,1, 8.385, 10493.022, 168.118, 52468.585 18/09/24,00:49:04,06,10,1, 11.9,1,1, 8.385, 10493.033, 168.038, 52468.551 18/09/24,00:49:04,07,10,1, 11.9,1,1, 8.385, 10493.054, 168.018, 52468.602 18/09/24,00:49:04,08,10,1, 11.9,1,1, 8.385, 10493.122, 168.097, 52468.725 18/09/24,00:49:04,09,10,1, 11.9,1,1, 8.385, 10493.175, 168.132, 52468.865 18/09/24,00:49:04,10,10,1, 11.9,1,1, 8.385, 10493.186, 168.095, 52468.737 18/09/24,00:49:04,11,10,1, 11.9,1,1, 8.385, 10493.181, 168.051, 52468.563 18/09/24,00:49:04,12,10,1, 11.9,1,1, 8.385, 10493.231, 168.074, 52468.571 18/09/24,00:49:04,13,10,1, 11.9,1,1, 8.385, 10493.294, 168.102, 52468.604 18/09/24,00:49:04,14,10,1, 11.9,1,1, 8.385, 10493.335, 168.134, 52468.565 18/09/24,00:49:04,15,10,1, 11.9,1,1, 8.385, 10493.394, 168.126, 52468.584 18/09/24,00:49:04,16,10,1, 11.9,1,1, 8.385, 10493.390, 168.063, 52468.612 18/09/24,00:49:04,17,10,1, 11.9,1,1, 8.385, 10493.415, 168.106, 52468.725 18/09/24,00:49:04,18,10,1, 11.9,1,1, 8.385, 10493.462, 168.129, 52468.650 18/09/24,00:49:04,19,10,1, 11.9,1,1, 8.385, 10493.496, 168.111, 52468.618 18/09/24,00:49:05,00,10,1, 11.9,1,1, 8.386, 10493.490, 168.111, 52468.618 18/09/24,00:49:05,01,10,1, 11.9,1,1, 8.386, 10493.551, 168.056, 52468.396 18/09/24,00:49:05,02,10,1, 11.9,1,1, 8.386, 10493.587, 168.077, 52468.347 18/09/24,00:49:05,03,10,1, 11.9,1,1, 8.386, 10493.651, 168.127, 52468.535 18/09/24,00:49:05,04,10,1, 11.9,1,1, 8.386, 10493.655, 168.146, 52468.626 18/09/24,00:49:05,05,10,1, 11.9,1,1, 8.386, 10493.677, 168.128, 52468.589 18/09/24,00:49:05,06,10,1, 11.9,1,1, 8.386, 10493.705, 168.096, 52468.616 18/09/24,00:49:05,07,10,1, 11.9,1,1, 8.386, 10493.699, 168.097, 52468.563 18/09/24,00:49:05,08,10,1, 11.9,1,1, 8.386, 10493.783, 168.142, 52468.553 18/09/24,00:49:05,09,10,1, 11.9,1,1, 8.386, 10493.849, 168.128, 52468.419 18/09/24,00:49:05,10,10,1, 11.9,1,1, 8.386, 10493.817, 168.072, 52468.357 18/09/24,00:49:05,11,10,1, 11.9,1,1, 8.386, 10493.849, 168.087, 52468.454 18/09/24,00:49:05,12,10,1, 11.9,1,1, 8.386, 10493.880, 168.106, 52468.538 18/09/24,00:49:05,13,10,1, 11.9,1,1, 8.386, 10493.919, 168.132, 52468.529 18/09/24,00:49:05,14,10,1, 11.9,1,1, 8.386, 10493.961, 168.132, 52468.569 18/09/24,00:49:05,15,10,1, 11.9,1,1, 8.386, 10493.973, 168.073, 52468.594 18/09/24,00:49:05,16,10,1, 11.9,1,1, 8.386, 10493.982, 168.075, 52468.416 18/09/24,00:49:05,17,10,1, 11.9,1,1, 8.386, 10494.046, 168.099, 52468.424 18/09/24,00:49:05,18,10,1, 11.9,1,1, 8.386, 10494.045, 168.106, 52468.351 18/09/24,00:49:05,19,10,1, 11.9,1,1, 8.386, 10494.074, 168.047, 52468.358 18/09/24,00:49:06,00,10,1, 11.9,1,1, 8.390, 10494.074, 168.047, 52468.358 18/09/24,00:49:06,01,10,1, 11.9,1,1, 8.390, 10494.130, 168.056, 52468.480 18/09/24,00:49:06,02,10,1, 11.9,1,1, 8.390, 10494.181, 168.089, 52468.502 18/09/24,00:49:06,03,10,1, 11.9,1,1, 8.390, 10494.187, 168.112, 52468.449 18/09/24,00:49:06,04,10,1, 11.9,1,1, 8.390, 10494.207, 168.021, 52468.313 18/09/24,00:49:06,05,10,1, 11.9,1,1, 8.390, 10494.201, 167.984, 52468.261 18/09/24,00:49:06,06,10,1, 11.9,1,1, 8.390, 10494.279, 168.037, 52468.294 18/09/24,00:49:06,07,10,1, 11.9,1,1, 8.390, 10494.296, 168.039, 52468.278 18/09/24,00:49:06,08,10,1, 11.9,1,1, 8.390, 10494.349, 168.037, 52468.467 18/09/24,00:49:06,09,10,1, 11.9,1,1, 8.390, 10494.350, 167.965, 52468.169 18/09/24,00:49:06,10,10,1, 11.9,1,1, 8.390, 10494.339, 167.996, 52468.399 18/09/24,00:49:06,11,10,1, 11.9,1,1, 8.390, 10494.369, 168.031, 52468.301 18/09/24,00:49:06,12,10,1, 11.9,1,1, 8.390, 10494.426, 168.047, 52468.363 18/09/24,00:49:06,13,10,1, 11.9,1,1, 8.390, 10494.431, 167.968, 52468.264 18/09/24,00:49:06,14,10,1, 11.9,1,1, 8.390, 10494.452, 167.942, 52468.131 18/09/24,00:49:06,15,10,1, 11.9,1,1, 8.390, 10494.492, 167.983, 52468.127 18/09/24,00:49:06,16,10,1, 11.9,1,1, 8.390, 10494.522, 167.983, 52468.141 18/09/24,00:49:06,17,10,1, 11.9,1,1, 8.390, 10494.568, 167.985, 52468.195 18/09/24,00:49:06,18,10,1, 11.9,1,1, 8.390, 10494.589, 168.006, 52468.276 18/09/24,00:49:06,19,10,1, 11.9,1,1, 8.390, 10494.583, 167.934, 52468.273 18/09/24,00:49:07,00,10,1, 11.8,1,1, 8.387, 10494.574, 167.934, 52468.273 18/09/24,00:49:07,01,10,1, 11.8,1,1, 8.387, 10494.645, 167.970, 52468.201 18/09/24,00:49:07,02,10,1, 11.8,1,1, 8.387, 10494.674, 167.946, 52468.170 18/09/24,00:49:07,03,10,1, 11.8,1,1, 8.387, 10494.686, 167.904, 52468.086 18/09/24,00:49:07,04,10,1, 11.8,1,1, 8.387, 10494.728, 167.908, 52468.051 18/09/24,00:49:07,05,10,1, 11.8,1,1, 8.387, 10494.743, 167.917, 52468.086 18/09/24,00:49:07,06,10,1, 11.8,1,1, 8.387, 10494.794, 167.955, 52468.199 18/09/24,00:49:07,07,10,1, 11.8,1,1, 8.387, 10494.793, 167.974, 52468.262 18/09/24,00:49:07,08,10,1, 11.8,1,1, 8.387, 10494.783, 167.930, 52468.178 18/09/24,00:49:07,09,10,1, 11.8,1,1, 8.387, 10494.817, 167.890, 52468.069 18/09/24,00:49:07,10,10,1, 11.8,1,1, 8.387, 10494.870, 167.920, 52468.159 18/09/24,00:49:07,11,10,1, 11.8,1,1, 8.387, 10494.917, 167.924, 52468.048 18/09/24,00:49:07,12,10,1, 11.8,1,1, 8.387, 10494.930, 167.899, 52468.004 18/09/24,00:49:07,13,10,1, 11.8,1,1, 8.387, 10494.933, 167.855, 52468.041 18/09/24,00:49:07,14,10,1, 11.8,1,1, 8.387, 10494.953, 167.829, 52468.129 18/09/24,00:49:07,15,10,1, 11.8,1,1, 8.387, 10495.006, 167.906, 52468.221 18/09/24,00:49:07,16,10,1, 11.8,1,1, 8.387, 10495.014, 167.938, 52468.242 18/09/24,00:49:07,17,10,1, 11.8,1,1, 8.387, 10495.011, 167.839, 52468.113 18/09/24,00:49:07,18,10,1, 11.8,1,1, 8.387, 10495.035, 167.823, 52467.993 18/09/24,00:49:07,19,10,1, 11.8,1,1, 8.387, 10495.060, 167.857, 52468.030 18/09/24,00:49:08,00,10,1, 11.9,1,1, 8.387, 10495.058, 167.857, 52468.030 18/09/24,00:49:08,01,10,1, 11.9,1,1, 8.387, 10495.163, 167.897, 52468.067 18/09/24,00:49:08,02,10,1, 11.9,1,1, 8.387, 10495.145, 167.847, 52468.023 18/09/24,00:49:08,03,10,1, 11.9,1,1, 8.387, 10495.146, 167.823, 52467.995 18/09/24,00:49:08,04,10,1, 11.9,1,1, 8.387, 10495.224, 167.868, 52468.063 18/09/24,00:49:08,05,10,1, 11.9,1,1, 8.387, 10495.220, 167.902, 52468.073 18/09/24,00:49:08,06,10,1, 11.9,1,1, 8.387, 10495.224, 167.847, 52468.014 18/09/24,00:49:08,07,10,1, 11.9,1,1, 8.387, 10495.236, 167.814, 52467.957 18/09/24,00:49:08,08,10,1, 11.9,1,1, 8.387, 10495.301, 167.798, 52467.834 18/09/24,00:49:08,09,10,1, 11.9,1,1, 8.387, 10495.367, 167.826, 52467.959 18/09/24,00:49:08,10,10,1, 11.9,1,1, 8.387, 10495.359, 167.868, 52467.948 18/09/24,00:49:08,11,10,1, 11.9,1,1, 8.387, 10495.364, 167.831, 52468.077 18/09/24,00:49:08,12,10,1, 11.9,1,1, 8.387, 10495.366, 167.804, 52468.078 18/09/24,00:49:08,13,10,1, 11.9,1,1, 8.387, 10495.393, 167.834, 52468.047 18/09/24,00:49:08,14,10,1, 11.9,1,1, 8.387, 10495.461, 167.820, 52467.929 18/09/24,00:49:08,15,10,1, 11.9,1,1, 8.387, 10495.478, 167.817, 52467.893 18/09/24,00:49:08,16,10,1, 11.9,1,1, 8.387, 10495.479, 167.798, 52467.788 18/09/24,00:49:08,17,10,1, 11.9,1,1, 8.387, 10495.489, 167.786, 52467.808 18/09/24,00:49:08,18,10,1, 11.9,1,1, 8.387, 10495.530, 167.807, 52467.912 18/09/24,00:49:08,19,10,1, 11.9,1,1, 8.387, 10495.567, 167.820, 52468.018 18/09/24,00:49:09,00,10,1, 11.9,1,1, 8.387, 10495.559, 167.820, 52468.018 18/09/24,00:49:09,01,10,1, 11.9,1,1, 8.387, 10495.582, 167.822, 52467.995 18/09/24,00:49:09,02,10,1, 11.9,1,1, 8.387, 10495.608, 167.766, 52467.686 18/09/24,00:49:09,03,10,1, 11.9,1,1, 8.387, 10495.638, 167.755, 52467.837 18/09/24,00:49:09,04,10,1, 11.9,1,1, 8.387, 10495.716, 167.794, 52467.770 18/09/24,00:49:09,05,10,1, 11.9,1,1, 8.387, 10495.705, 167.803, 52467.829 18/09/24,00:49:09,06,10,1, 11.9,1,1, 8.387, 10495.680, 167.748, 52467.874 18/09/24,00:49:09,07,10,1, 11.9,1,1, 8.387, 10495.706, 167.772, 52467.940 18/09/24,00:49:09,08,10,1, 11.9,1,1, 8.387, 10495.768, 167.794, 52467.906 18/09/24,00:49:09,09,10,1, 11.9,1,1, 8.387, 10495.783, 167.809, 52467.945 18/09/24,00:49:09,10,10,1, 11.9,1,1, 8.387, 10495.803, 167.804, 52467.882 18/09/24,00:49:09,11,10,1, 11.9,1,1, 8.387, 10495.818, 167.715, 52467.829 18/09/24,00:49:09,12,10,1, 11.9,1,1, 8.387, 10495.795, 167.694, 52467.782 18/09/24,00:49:09,13,10,1, 11.9,1,1, 8.387, 10495.865, 167.779, 52467.775 18/09/24,00:49:09,14,10,1, 11.9,1,1, 8.387, 10495.926, 167.806, 52467.780 18/09/24,00:49:09,15,10,1, 11.9,1,1, 8.387, 10495.905, 167.741, 52467.790 18/09/24,00:49:09,16,10,1, 11.9,1,1, 8.387, 10495.907, 167.727, 52467.816 18/09/24,00:49:09,17,10,1, 11.9,1,1, 8.387, 10495.944, 167.712, 52467.870 18/09/24,00:49:09,18,10,1, 11.9,1,1, 8.387, 10495.979, 167.774, 52467.902 18/09/24,00:49:09,19,10,1, 11.9,1,1, 8.387, 10495.990, 167.789, 52467.810 18/09/24,00:49:10,00,10,1, 11.9,1,1, 8.384, 10495.985, 167.789, 52467.810 18/09/24,00:49:10,01,10,1, 11.9,1,1, 8.384, 10496.036, 167.672, 52467.572 18/09/24,00:49:10,02,10,1, 11.9,1,1, 8.384, 10496.057, 167.734, 52467.657 18/09/24,00:49:10,03,10,1, 11.9,1,1, 8.384, 10496.103, 167.780, 52467.804 18/09/24,00:49:10,04,10,1, 11.9,1,1, 8.384, 10496.116, 167.749, 52467.741 18/09/24,00:49:10,05,10,1, 11.9,1,1, 8.384, 10496.138, 167.689, 52467.792 18/09/24,00:49:10,06,10,1, 11.9,1,1, 8.384, 10496.156, 167.691, 52467.808 18/09/24,00:49:10,07,10,1, 11.9,1,1, 8.384, 10496.155, 167.732, 52467.787 18/09/24,00:49:10,08,10,1, 11.9,1,1, 8.384, 10496.224, 167.716, 52467.584 18/09/24,00:49:10,09,10,1, 11.9,1,1, 8.384, 10496.226, 167.720, 52467.654 18/09/24,00:49:10,10,10,1, 11.9,1,1, 8.384, 10496.241, 167.665, 52467.563 18/09/24,00:49:10,11,10,1, 11.9,1,1, 8.384, 10496.268, 167.687, 52467.594 18/09/24,00:49:10,12,10,1, 11.9,1,1, 8.384, 10496.283, 167.710, 52467.690 18/09/24,00:49:10,13,10,1, 11.9,1,1, 8.384, 10496.332, 167.732, 52467.755 18/09/24,00:49:10,14,10,1, 11.9,1,1, 8.384, 10496.345, 167.727, 52467.681 18/09/24,00:49:10,15,10,1, 11.9,1,1, 8.384, 10496.365, 167.667, 52467.663 18/09/24,00:49:10,16,10,1, 11.9,1,1, 8.384, 10496.365, 167.656, 52467.586 18/09/24,00:49:10,17,10,1, 11.9,1,1, 8.384, 10496.403, 167.709, 52467.552 18/09/24,00:49:10,18,10,1, 11.9,1,1, 8.384, 10496.449, 167.706, 52467.494 18/09/24,00:49:10,19,10,1, 11.9,1,1, 8.384, 10496.484, 167.697, 52467.542 18/09/24,00:49:11,00,10,1, 11.9,1,1, 8.385, 10496.477, 167.697, 52467.542 18/09/24,00:49:11,01,10,1, 11.9,1,1, 8.385, 10496.475, 167.674, 52467.573 18/09/24,00:49:11,02,10,1, 11.9,1,1, 8.385, 10496.517, 167.723, 52467.712 18/09/24,00:49:11,03,10,1, 11.9,1,1, 8.385, 10496.549, 167.749, 52467.663 18/09/24,00:49:11,04,10,1, 11.9,1,1, 8.385, 10496.544, 167.670, 52467.501 18/09/24,00:49:11,05,10,1, 11.9,1,1, 8.385, 10496.572, 167.647, 52467.511 18/09/24,00:49:11,06,10,1, 11.9,1,1, 8.385, 10496.600, 167.672, 52467.412 18/09/24,00:49:11,07,10,1, 11.9,1,1, 8.385, 10496.639, 167.701, 52467.437 18/09/24,00:49:11,08,10,1, 11.9,1,1, 8.385, 10496.666, 167.708, 52467.476 18/09/24,00:49:11,09,10,1, 11.9,1,1, 8.385, 10496.659, 167.629, 52467.519 18/09/24,00:49:11,10,10,1, 11.9,1,1, 8.385, 10496.688, 167.643, 52467.548 18/09/24,00:49:11,11,10,1, 11.9,1,1, 8.385, 10496.742, 167.716, 52467.624 18/09/24,00:49:11,12,10,1, 11.9,1,1, 8.385, 10496.755, 167.706, 52467.498 18/09/24,00:49:11,13,10,1, 11.9,1,1, 8.385, 10496.760, 167.711, 52467.528 18/09/24,00:49:11,14,10,1, 11.9,1,1, 8.385, 10496.778, 167.638, 52467.408 18/09/24,00:49:11,15,10,1, 11.9,1,1, 8.385, 10496.819, 167.622, 52467.378 18/09/24,00:49:11,16,10,1, 11.9,1,1, 8.385, 10496.846, 167.690, 52467.475 18/09/24,00:49:11,17,10,1, 11.9,1,1, 8.385, 10496.873, 167.706, 52467.503 18/09/24,00:49:11,18,10,1, 11.9,1,1, 8.385, 10496.859, 167.665, 52467.573 18/09/24,00:49:11,19,10,1, 11.9,1,1, 8.385, 10496.842, 167.645, 52467.494 18/09/24,00:49:12,00,10,1, 11.9,1,1, 8.387, 10496.836, 167.645, 52467.494 18/09/24,00:49:12,01,10,1, 11.9,1,1, 8.387, 10496.946, 167.710, 52467.437 18/09/24,00:49:12,02,10,1, 11.9,1,1, 8.387, 10496.935, 167.701, 52467.417 18/09/24,00:49:12,03,10,1, 11.9,1,1, 8.387, 10496.997, 167.687, 52467.378 18/09/24,00:49:12,04,10,1, 11.9,1,1, 8.387, 10497.010, 167.650, 52467.317 18/09/24,00:49:12,05,10,1, 11.9,1,1, 8.387, 10497.030, 167.664, 52467.428 18/09/24,00:49:12,06,10,1, 11.9,1,1, 8.387, 10497.070, 167.735, 52467.397 18/09/24,00:49:12,07,10,1, 11.9,1,1, 8.387, 10497.087, 167.703, 52467.526 18/09/24,00:49:12,08,10,1, 11.9,1,1, 8.387, 10497.105, 167.680, 52467.436 18/09/24,00:49:12,09,10,1, 11.9,1,1, 8.387, 10497.118, 167.668, 52467.390 18/09/24,00:49:12,10,10,1, 11.9,1,1, 8.387, 10497.137, 167.687, 52467.308 18/09/24,00:49:12,11,10,1, 11.9,1,1, 8.387, 10497.183, 167.704, 52467.266 18/09/24,00:49:12,12,10,1, 11.9,1,1, 8.387, 10497.229, 167.706, 52467.108 18/09/24,00:49:12,13,10,1, 11.9,1,1, 8.387, 10497.213, 167.660, 52467.187 18/09/24,00:49:12,14,10,1, 11.9,1,1, 8.387, 10497.206, 167.657, 52467.321 18/09/24,00:49:12,15,10,1, 11.9,1,1, 8.387, 10497.266, 167.714, 52467.398 18/09/24,00:49:12,16,10,1, 11.9,1,1, 8.387, 10497.295, 167.710, 52467.447 18/09/24,00:49:12,17,10,1, 11.9,1,1, 8.387, 10497.318, 167.697, 52467.384 18/09/24,00:49:12,18,10,1, 11.9,1,1, 8.387, 10497.327, 167.650, 52467.261 18/09/24,00:49:12,19,10,1, 11.9,1,1, 8.387, 10497.359, 167.626, 52467.198 18/09/24,00:49:13,00,10,1, 11.8,1,1, 8.390, 10497.353, 167.626, 52467.198 18/09/24,00:49:13,01,10,1, 11.8,1,1, 8.390, 10497.442, 167.743, 52467.309 18/09/24,00:49:13,02,10,1, 11.8,1,1, 8.390, 10497.418, 167.649, 52467.262 18/09/24,00:49:13,03,10,1, 11.8,1,1, 8.390, 10497.441, 167.658, 52467.270 18/09/24,00:49:13,04,10,1, 11.8,1,1, 8.390, 10497.485, 167.690, 52467.421 18/09/24,00:49:13,05,10,1, 11.8,1,1, 8.390, 10497.527, 167.733, 52467.427 18/09/24,00:49:13,06,10,1, 11.8,1,1, 8.390, 10497.556, 167.696, 52467.341 18/09/24,00:49:13,07,10,1, 11.8,1,1, 8.390, 10497.548, 167.655, 52467.185 18/09/24,00:49:13,08,10,1, 11.8,1,1, 8.390, 10497.552, 167.633, 52467.188 18/09/24,00:49:13,09,10,1, 11.8,1,1, 8.390, 10497.607, 167.705, 52467.120 18/09/24,00:49:13,10,10,1, 11.8,1,1, 8.390, 10497.640, 167.738, 52467.287 18/09/24,00:49:13,11,10,1, 11.8,1,1, 8.390, 10497.632, 167.679, 52467.322 18/09/24,00:49:13,12,10,1, 11.8,1,1, 8.390, 10497.667, 167.647, 52467.281 18/09/24,00:49:13,13,10,1, 11.8,1,1, 8.390, 10497.677, 167.676, 52467.301 18/09/24,00:49:13,14,10,1, 11.8,1,1, 8.390, 10497.742, 167.720, 52467.304 18/09/24,00:49:13,15,10,1, 11.8,1,1, 8.390, 10497.748, 167.707, 52467.267 18/09/24,00:49:13,16,10,1, 11.8,1,1, 8.390, 10497.766, 167.656, 52467.140 18/09/24,00:49:13,17,10,1, 11.8,1,1, 8.390, 10497.788, 167.641, 52467.145 18/09/24,00:49:13,18,10,1, 11.8,1,1, 8.390, 10497.811, 167.670, 52467.123 18/09/24,00:49:13,19,10,1, 11.8,1,1, 8.390, 10497.823, 167.710, 52467.129 18/09/24,00:49:14,00,10,1, 11.9,1,1, 8.386, 10497.820, 167.710, 52467.129 18/09/24,00:49:14,01,10,1, 11.9,1,1, 8.386, 10497.859, 167.690, 52467.310 18/09/24,00:49:14,02,10,1, 11.9,1,1, 8.386, 10497.889, 167.679, 52467.298 18/09/24,00:49:14,03,10,1, 11.9,1,1, 8.386, 10497.901, 167.667, 52467.139 18/09/24,00:49:14,04,10,1, 11.9,1,1, 8.386, 10497.949, 167.701, 52467.127 18/09/24,00:49:14,05,10,1, 11.9,1,1, 8.386, 10497.984, 167.713, 52467.089 18/09/24,00:49:14,06,10,1, 11.9,1,1, 8.386, 10498.004, 167.664, 52467.007 18/09/24,00:49:14,07,10,1, 11.9,1,1, 8.386, 10498.008, 167.645, 52467.026 18/09/24,00:49:14,08,10,1, 11.9,1,1, 8.386, 10498.023, 167.680, 52467.116 18/09/24,00:49:14,09,10,1, 11.9,1,1, 8.386, 10498.069, 167.710, 52467.245 18/09/24,00:49:14,10,10,1, 11.9,1,1, 8.386, 10498.096, 167.721, 52467.157 18/09/24,00:49:14,11,10,1, 11.9,1,1, 8.386, 10498.063, 167.656, 52467.099 18/09/24,00:49:14,12,10,1, 11.9,1,1, 8.386, 10498.108, 167.623, 52466.985 18/09/24,00:49:14,13,10,1, 11.9,1,1, 8.386, 10498.146, 167.693, 52466.985 18/09/24,00:49:14,14,10,1, 11.9,1,1, 8.386, 10498.156, 167.678, 52466.960 18/09/24,00:49:14,15,10,1, 11.9,1,1, 8.386, 10498.169, 167.686, 52467.071 18/09/24,00:49:14,16,10,1, 11.9,1,1, 8.386, 10498.185, 167.609, 52467.100 18/09/24,00:49:14,17,10,1, 11.9,1,1, 8.386, 10498.209, 167.612, 52467.158 18/09/24,00:49:14,18,10,1, 11.9,1,1, 8.386, 10498.255, 167.669, 52467.203 18/09/24,00:49:14,19,10,1, 11.9,1,1, 8.386, 10498.266, 167.697, 52467.119 18/09/24,00:49:15,00,10,1, 11.9,1,1, 8.387, 10498.263, 167.697, 52467.119 18/09/24,00:49:15,01,10,1, 11.9,1,1, 8.387, 10498.279, 167.551, 52466.820 18/09/24,00:49:15,02,10,1, 11.9,1,1, 8.387, 10498.336, 167.618, 52466.973 18/09/24,00:49:15,03,10,1, 11.9,1,1, 8.387, 10498.377, 167.682, 52466.990 18/09/24,00:49:15,04,10,1, 11.9,1,1, 8.387, 10498.377, 167.640, 52467.038 18/09/24,00:49:15,05,10,1, 11.9,1,1, 8.387, 10498.385, 167.572, 52466.943 18/09/24,00:49:15,06,10,1, 11.9,1,1, 8.387, 10498.368, 167.559, 52466.966 18/09/24,00:49:15,07,10,1, 11.9,1,1, 8.387, 10498.413, 167.590, 52466.976 18/09/24,00:49:15,08,10,1, 11.9,1,1, 8.387, 10498.466, 167.628, 52467.050 18/09/24,00:49:15,09,10,1, 11.9,1,1, 8.387, 10498.482, 167.550, 52466.875 18/09/24,00:49:15,10,10,1, 11.9,1,1, 8.387, 10498.476, 167.522, 52466.738 18/09/24,00:49:15,11,10,1, 11.9,1,1, 8.387, 10498.535, 167.547, 52466.806 18/09/24,00:49:15,12,10,1, 11.9,1,1, 8.387, 10498.585, 167.540, 52466.824 18/09/24,00:49:15,13,10,1, 11.9,1,1, 8.387, 10498.550, 167.522, 52466.980 18/09/24,00:49:15,14,10,1, 11.9,1,1, 8.387, 10498.571, 167.478, 52467.003 18/09/24,00:49:15,15,10,1, 11.9,1,1, 8.387, 10498.614, 167.451, 52466.959 18/09/24,00:49:15,16,10,1, 11.9,1,1, 8.387, 10498.644, 167.497, 52466.904 18/09/24,00:49:15,17,10,1, 11.9,1,1, 8.387, 10498.696, 167.521, 52466.798 18/09/24,00:49:15,18,10,1, 11.9,1,1, 8.387, 10498.681, 167.419, 52466.637 18/09/24,00:49:15,19,10,1, 11.9,1,1, 8.387, 10498.687, 167.421, 52466.745 18/09/24,00:49:16,00,11,1, 11.9,1,1, 8.383, 10498.680, 167.421, 52466.745 18/09/24,00:49:16,01,11,1, 11.9,1,1, 8.383, 10498.751, 167.473, 52466.903 18/09/24,00:49:16,02,11,1, 11.9,1,1, 8.383, 10498.770, 167.474, 52466.926 18/09/24,00:49:16,03,11,1, 11.9,1,1, 8.383, 10498.799, 167.428, 52466.895 18/09/24,00:49:16,04,11,1, 11.9,1,1, 8.383, 10498.777, 167.385, 52466.810 18/09/24,00:49:16,05,11,1, 11.9,1,1, 8.383, 10498.814, 167.419, 52466.764 18/09/24,00:49:16,06,11,1, 11.9,1,1, 8.383, 10498.854, 167.433, 52466.837 18/09/24,00:49:16,07,11,1, 11.9,1,1, 8.383, 10498.872, 167.418, 52466.670 18/09/24,00:49:16,08,11,1, 11.9,1,1, 8.383, 10498.878, 167.375, 52466.728 18/09/24,00:49:16,09,11,1, 11.9,1,1, 8.383, 10498.910, 167.388, 52466.703 18/09/24,00:49:16,10,11,1, 11.9,1,1, 8.383, 10498.918, 167.398, 52466.793 18/09/24,00:49:16,11,11,1, 11.9,1,1, 8.383, 10498.923, 167.412, 52466.907 18/09/24,00:49:16,12,11,1, 11.9,1,1, 8.383, 10498.972, 167.387, 52466.881 18/09/24,00:49:16,13,11,1, 11.9,1,1, 8.383, 10498.980, 167.341, 52466.796 18/09/24,00:49:16,14,11,1, 11.9,1,1, 8.383, 10499.036, 167.331, 52466.659 18/09/24,00:49:16,15,11,1, 11.9,1,1, 8.383, 10499.057, 167.372, 52466.614 18/09/24,00:49:16,16,11,1, 11.9,1,1, 8.383, 10499.035, 167.367, 52466.659 18/09/24,00:49:16,17,11,1, 11.9,1,1, 8.383, 10499.075, 167.320, 52466.676 18/09/24,00:49:16,18,11,1, 11.9,1,1, 8.383, 10499.103, 167.306, 52466.808 18/09/24,00:49:16,19,11,1, 11.9,1,1, 8.383, 10499.115, 167.310, 52466.778 18/09/24,00:49:17,00,11,1, 11.9,1,1, 8.387, 10499.114, 167.310, 52466.778 18/09/24,00:49:17,01,11,1, 11.9,1,1, 8.387, 10499.177, 167.343, 52466.712 18/09/24,00:49:17,02,11,1, 11.9,1,1, 8.387, 10499.147, 167.249, 52466.574 18/09/24,00:49:17,03,11,1, 11.9,1,1, 8.387, 10499.171, 167.269, 52466.589 18/09/24,00:49:17,04,11,1, 11.9,1,1, 8.387, 10499.219, 167.280, 52466.612 18/09/24,00:49:17,05,11,1, 11.9,1,1, 8.387, 10499.275, 167.297, 52466.670 18/09/24,00:49:17,06,11,1, 11.9,1,1, 8.387, 10499.263, 167.299, 52466.657 18/09/24,00:49:17,07,11,1, 11.9,1,1, 8.387, 10499.283, 167.246, 52466.670 18/09/24,00:49:17,08,11,1, 11.9,1,1, 8.387, 10499.286, 167.255, 52466.694 18/09/24,00:49:17,09,11,1, 11.9,1,1, 8.387, 10499.301, 167.318, 52466.737 18/09/24,00:49:17,10,11,1, 11.9,1,1, 8.387, 10499.357, 167.296, 52466.698 18/09/24,00:49:17,11,11,1, 11.9,1,1, 8.387, 10499.334, 167.237, 52466.477 18/09/24,00:49:17,12,11,1, 11.9,1,1, 8.387, 10499.370, 167.201, 52466.516 18/09/24,00:49:17,13,11,1, 11.9,1,1, 8.387, 10499.385, 167.236, 52466.571 18/09/24,00:49:17,14,11,1, 11.9,1,1, 8.387, 10499.412, 167.271, 52466.608 18/09/24,00:49:17,15,11,1, 11.9,1,1, 8.387, 10499.446, 167.291, 52466.678 18/09/24,00:49:17,16,11,1, 11.9,1,1, 8.387, 10499.422, 167.213, 52466.675 18/09/24,00:49:17,17,11,1, 11.9,1,1, 8.387, 10499.473, 167.206, 52466.630 18/09/24,00:49:17,18,11,1, 11.9,1,1, 8.387, 10499.491, 167.264, 52466.661 18/09/24,00:49:17,19,11,1, 11.9,1,1, 8.387, 10499.529, 167.286, 52466.589 18/09/24,00:49:18,00,10,1, 11.9,1,1, 8.386, 10499.523, 167.286, 52466.589 18/09/24,00:49:18,01,10,1, 11.9,1,1, 8.386, 10499.516, 167.172, 52466.505 18/09/24,00:49:18,02,10,1, 11.9,1,1, 8.386, 10499.541, 167.192, 52466.585 18/09/24,00:49:18,03,10,1, 11.9,1,1, 8.386, 10499.626, 167.229, 52466.699 18/09/24,00:49:18,04,10,1, 11.9,1,1, 8.386, 10499.598, 167.221, 52466.627 18/09/24,00:49:18,05,10,1, 11.9,1,1, 8.386, 10499.602, 167.176, 52466.671 18/09/24,00:49:18,06,10,1, 11.9,1,1, 8.386, 10499.651, 167.135, 52466.497 18/09/24,00:49:18,07,10,1, 11.9,1,1, 8.386, 10499.647, 167.209, 52466.541 18/09/24,00:49:18,08,10,1, 11.9,1,1, 8.386, 10499.688, 167.235, 52466.419 18/09/24,00:49:18,09,10,1, 11.9,1,1, 8.386, 10499.707, 167.170, 52466.459 18/09/24,00:49:18,10,10,1, 11.9,1,1, 8.386, 10499.682, 167.148, 52466.397 18/09/24,00:49:18,11,10,1, 11.9,1,1, 8.386, 10499.721, 167.188, 52466.563 18/09/24,00:49:18,12,10,1, 11.9,1,1, 8.386, 10499.743, 167.248, 52466.578 18/09/24,00:49:18,13,10,1, 11.9,1,1, 8.386, 10499.763, 167.250, 52466.627 18/09/24,00:49:18,14,10,1, 11.9,1,1, 8.386, 10499.768, 167.187, 52466.518 18/09/24,00:49:18,15,10,1, 11.9,1,1, 8.386, 10499.796, 167.163, 52466.426 18/09/24,00:49:18,16,10,1, 11.9,1,1, 8.386, 10499.820, 167.230, 52466.411 18/09/24,00:49:18,17,10,1, 11.9,1,1, 8.386, 10499.838, 167.258, 52466.416 18/09/24,00:49:18,18,10,1, 11.9,1,1, 8.386, 10499.868, 167.214, 52466.460 18/09/24,00:49:18,19,10,1, 11.9,1,1, 8.386, 10499.861, 167.178, 52466.367 18/09/24,00:49:19,00,10,1, 11.9,1,1, 8.382, 10499.856, 167.178, 52466.367 18/09/24,00:49:19,01,10,1, 11.9,1,1, 8.382, 10499.904, 167.236, 52466.613 18/09/24,00:49:19,02,10,1, 11.9,1,1, 8.382, 10499.941, 167.271, 52466.553 18/09/24,00:49:19,03,10,1, 11.9,1,1, 8.382, 10499.926, 167.233, 52466.449 18/09/24,00:49:19,04,10,1, 11.9,1,1, 8.382, 10499.954, 167.190, 52466.371 18/09/24,00:49:19,05,10,1, 11.9,1,1, 8.382, 10499.952, 167.209, 52466.400 18/09/24,00:49:19,06,10,1, 11.9,1,1, 8.382, 10500.002, 167.254, 52466.334 18/09/24,00:49:19,07,10,1, 11.9,1,1, 8.382, 10500.043, 167.266, 52466.380 18/09/24,00:49:19,08,10,1, 11.9,1,1, 8.382, 10500.063, 167.196, 52466.454 18/09/24,00:49:19,09,10,1, 11.9,1,1, 8.382, 10500.033, 167.161, 52466.399 18/09/24,00:49:19,10,10,1, 11.9,1,1, 8.382, 10500.075, 167.244, 52466.486 18/09/24,00:49:19,11,10,1, 11.9,1,1, 8.382, 10500.088, 167.269, 52466.476 18/09/24,00:49:19,12,10,1, 11.9,1,1, 8.382, 10500.098, 167.229, 52466.415 18/09/24,00:49:19,13,10,1, 11.9,1,1, 8.382, 10500.141, 167.212, 52466.344 18/09/24,00:49:19,14,10,1, 11.9,1,1, 8.382, 10500.149, 167.222, 52466.336 18/09/24,00:49:19,15,10,1, 11.9,1,1, 8.382, 10500.166, 167.251, 52466.309 18/09/24,00:49:19,16,10,1, 11.9,1,1, 8.382, 10500.203, 167.248, 52466.383 18/09/24,00:49:19,17,10,1, 11.9,1,1, 8.382, 10500.188, 167.288, 52466.468 18/09/24,00:49:19,18,10,1, 11.9,1,1, 8.382, 10500.192, 167.263, 52466.447 18/09/24,00:49:19,19,10,1, 11.9,1,1, 8.382, 10500.208, 167.258, 52466.400 18/09/24,00:49:20,00,10,1, 11.9,1,1, 8.386, 10500.207, 167.258, 52466.400 18/09/24,00:49:20,01,10,1, 11.9,1,1, 8.386, 10500.249, 167.269, 52466.321 18/09/24,00:49:20,02,10,1, 11.9,1,1, 8.386, 10500.245, 167.265, 52466.282 18/09/24,00:49:20,03,10,1, 11.9,1,1, 8.386, 10500.263, 167.266, 52466.282 18/09/24,00:49:20,04,10,1, 11.9,1,1, 8.386, 10500.302, 167.292, 52466.292 18/09/24,00:49:20,05,10,1, 11.9,1,1, 8.386, 10500.310, 167.348, 52466.392 18/09/24,00:49:20,06,10,1, 11.9,1,1, 8.386, 10500.334, 167.339, 52466.484 18/09/24,00:49:20,07,10,1, 11.9,1,1, 8.386, 10500.342, 167.309, 52466.531 18/09/24,00:49:20,08,10,1, 11.9,1,1, 8.386, 10500.355, 167.294, 52466.376 18/09/24,00:49:20,09,10,1, 11.9,1,1, 8.386, 10500.387, 167.367, 52466.310 18/09/24,00:49:20,10,10,1, 11.9,1,1, 8.386, 10500.404, 167.354, 52466.301 18/09/24,00:49:20,11,10,1, 11.9,1,1, 8.386, 10500.389, 167.317, 52466.216 18/09/24,00:49:20,12,10,1, 11.9,1,1, 8.386, 10500.436, 167.331, 52466.242 18/09/24,00:49:20,13,10,1, 11.9,1,1, 8.386, 10500.457, 167.306, 52466.253 18/09/24,00:49:20,14,10,1, 11.9,1,1, 8.386, 10500.458, 167.398, 52466.452 18/09/24,00:49:20,15,10,1, 11.9,1,1, 8.386, 10500.470, 167.415, 52466.441 18/09/24,00:49:20,16,10,1, 11.9,1,1, 8.386, 10500.490, 167.364, 52466.393 18/09/24,00:49:20,17,10,1, 11.9,1,1, 8.386, 10500.516, 167.355, 52466.317 18/09/24,00:49:20,18,10,1, 11.9,1,1, 8.386, 10500.532, 167.394, 52466.280 18/09/24,00:49:20,19,10,1, 11.9,1,1, 8.386, 10500.564, 167.445, 52466.226 18/09/24,00:49:21,00,10,1, 11.9,1,1, 8.386, 10500.557, 167.445, 52466.226 18/09/24,00:49:21,01,10,1, 11.9,1,1, 8.386, 10500.584, 167.379, 52466.255 18/09/24,00:49:21,02,10,1, 11.9,1,1, 8.386, 10500.607, 167.402, 52466.324 18/09/24,00:49:21,03,10,1, 11.9,1,1, 8.386, 10500.633, 167.471, 52466.370 18/09/24,00:49:21,04,10,1, 11.9,1,1, 8.386, 10500.647, 167.481, 52466.470 18/09/24,00:49:21,05,10,1, 11.9,1,1, 8.386, 10500.628, 167.419, 52466.339 18/09/24,00:49:21,06,10,1, 11.9,1,1, 8.386, 10500.627, 167.408, 52466.291 18/09/24,00:49:21,07,10,1, 11.9,1,1, 8.386, 10500.685, 167.478, 52466.278 18/09/24,00:49:21,08,10,1, 11.9,1,1, 8.386, 10500.722, 167.511, 52466.194 18/09/24,00:49:21,09,10,1, 11.9,1,1, 8.386, 10500.716, 167.487, 52466.221 18/09/24,00:49:21,10,10,1, 11.9,1,1, 8.386, 10500.721, 167.462, 52466.251 18/09/24,00:49:21,11,10,1, 11.9,1,1, 8.386, 10500.742, 167.485, 52466.377 18/09/24,00:49:21,12,10,1, 11.9,1,1, 8.386, 10500.774, 167.541, 52466.369 18/09/24,00:49:21,13,10,1, 11.9,1,1, 8.386, 10500.792, 167.568, 52466.404 18/09/24,00:49:21,14,10,1, 11.9,1,1, 8.386, 10500.784, 167.524, 52466.286 18/09/24,00:49:21,15,10,1, 11.9,1,1, 8.386, 10500.813, 167.476, 52466.206 18/09/24,00:49:21,16,10,1, 11.9,1,1, 8.386, 10500.854, 167.560, 52466.210 18/09/24,00:49:21,17,10,1, 11.9,1,1, 8.386, 10500.879, 167.616, 52466.244 18/09/24,00:49:21,18,10,1, 11.9,1,1, 8.386, 10500.859, 167.579, 52466.263 18/09/24,00:49:21,19,10,1, 11.9,1,1, 8.386, 10500.836, 167.552, 52466.382 18/09/24,00:49:22,00,10,1, 11.9,1,1, 8.384, 10500.833, 167.552, 52466.382 18/09/24,00:49:22,01,10,1, 11.9,1,1, 8.384, 10500.924, 167.684, 52466.419 18/09/24,00:49:22,02,10,1, 11.9,1,1, 8.384, 10500.943, 167.685, 52466.378 18/09/24,00:49:22,03,10,1, 11.9,1,1, 8.384, 10500.933, 167.578, 52466.213 18/09/24,00:49:22,04,10,1, 11.9,1,1, 8.384, 10500.962, 167.557, 52466.099 18/09/24,00:49:22,05,10,1, 11.9,1,1, 8.384, 10500.982, 167.594, 52466.124 18/09/24,00:49:22,06,10,1, 11.9,1,1, 8.384, 10501.055, 167.679, 52466.258 18/09/24,00:49:22,07,10,1, 11.9,1,1, 8.384, 10501.025, 167.664, 52466.294 18/09/24,00:49:22,08,10,1, 11.9,1,1, 8.384, 10501.063, 167.649, 52466.380 18/09/24,00:49:22,09,10,1, 11.9,1,1, 8.384, 10501.067, 167.617, 52466.317 18/09/24,00:49:22,10,10,1, 11.9,1,1, 8.384, 10501.105, 167.686, 52466.237 18/09/24,00:49:22,11,10,1, 11.9,1,1, 8.384, 10501.109, 167.753, 52466.274 18/09/24,00:49:22,12,10,1, 11.9,1,1, 8.384, 10501.120, 167.645, 52466.150 18/09/24,00:49:22,13,10,1, 11.9,1,1, 8.384, 10501.142, 167.662, 52466.143 18/09/24,00:49:22,14,10,1, 11.9,1,1, 8.384, 10501.177, 167.680, 52466.129 18/09/24,00:49:22,15,10,1, 11.9,1,1, 8.384, 10501.222, 167.729, 52466.108 18/09/24,00:49:22,16,10,1, 11.9,1,1, 8.384, 10501.228, 167.784, 52466.303 18/09/24,00:49:22,17,10,1, 11.9,1,1, 8.384, 10501.219, 167.704, 52466.288 18/09/24,00:49:22,18,10,1, 11.9,1,1, 8.384, 10501.248, 167.676, 52466.231 18/09/24,00:49:22,19,10,1, 11.9,1,1, 8.384, 10501.285, 167.749, 52466.212 18/09/24,00:49:23,00,10,1, 11.9,1,1, 8.386, 10501.283, 167.749, 52466.212 18/09/24,00:49:23,01,10,1, 11.9,1,1, 8.386, 10501.349, 167.731, 52466.032 18/09/24,00:49:23,02,10,1, 11.9,1,1, 8.386, 10501.340, 167.702, 52466.020 18/09/24,00:49:23,03,10,1, 11.9,1,1, 8.386, 10501.373, 167.733, 52466.120 18/09/24,00:49:23,04,10,1, 11.9,1,1, 8.386, 10501.406, 167.752, 52466.114 18/09/24,00:49:23,05,10,1, 11.9,1,1, 8.386, 10501.422, 167.798, 52466.293 18/09/24,00:49:23,06,10,1, 11.9,1,1, 8.386, 10501.451, 167.776, 52466.306 18/09/24,00:49:23,07,10,1, 11.9,1,1, 8.386, 10501.459, 167.729, 52466.207 18/09/24,00:49:23,08,10,1, 11.9,1,1, 8.386, 10501.516, 167.760, 52466.043 18/09/24,00:49:23,09,10,1, 11.9,1,1, 8.386, 10501.535, 167.769, 52465.999 18/09/24,00:49:23,10,10,1, 11.9,1,1, 8.386, 10501.579, 167.782, 52466.025 18/09/24,00:49:23,11,10,1, 11.9,1,1, 8.386, 10501.583, 167.727, 52466.063 18/09/24,00:49:23,12,10,1, 11.9,1,1, 8.386, 10501.605, 167.742, 52466.161 18/09/24,00:49:23,13,10,1, 11.9,1,1, 8.386, 10501.642, 167.771, 52466.179 18/09/24,00:49:23,14,10,1, 11.9,1,1, 8.386, 10501.706, 167.793, 52466.165 18/09/24,00:49:23,15,10,1, 11.9,1,1, 8.386, 10501.699, 167.767, 52466.083 18/09/24,00:49:23,16,10,1, 11.9,1,1, 8.386, 10501.682, 167.672, 52465.972 18/09/24,00:49:23,17,10,1, 11.9,1,1, 8.386, 10501.710, 167.686, 52465.952 18/09/24,00:49:23,18,10,1, 11.9,1,1, 8.386, 10501.786, 167.754, 52465.997 18/09/24,00:49:23,19,10,1, 11.9,1,1, 8.386, 10501.803, 167.764, 52466.026 18/09/24,00:49:24,00,10,1, 11.8,1,1, 8.382, 10501.801, 167.764, 52466.026 18/09/24,00:49:24,01,10,1, 11.8,1,1, 8.382, 10501.819, 167.640, 52465.950 18/09/24,00:49:24,02,10,1, 11.8,1,1, 8.382, 10501.839, 167.670, 52466.010 18/09/24,00:49:24,03,10,1, 11.8,1,1, 8.382, 10501.876, 167.733, 52466.053 18/09/24,00:49:24,04,10,1, 11.8,1,1, 8.382, 10501.886, 167.730, 52465.966 18/09/24,00:49:24,05,10,1, 11.8,1,1, 8.382, 10501.897, 167.658, 52465.817 18/09/24,00:49:24,06,10,1, 11.8,1,1, 8.382, 10501.950, 167.625, 52465.748 18/09/24,00:49:24,07,10,1, 11.8,1,1, 8.382, 10501.993, 167.667, 52465.800 18/09/24,00:49:24,08,10,1, 11.8,1,1, 8.382, 10502.013, 167.656, 52465.799 18/09/24,00:49:24,09,10,1, 11.8,1,1, 8.382, 10502.013, 167.677, 52465.942 18/09/24,00:49:24,10,10,1, 11.8,1,1, 8.382, 10502.013, 167.613, 52465.887 18/09/24,00:49:24,11,10,1, 11.8,1,1, 8.382, 10502.043, 167.604, 52465.827 18/09/24,00:49:24,12,10,1, 11.8,1,1, 8.382, 10502.085, 167.636, 52465.871 18/09/24,00:49:24,13,10,1, 11.8,1,1, 8.382, 10502.125, 167.653, 52465.787 18/09/24,00:49:24,14,10,1, 11.8,1,1, 8.382, 10502.127, 167.587, 52465.747 18/09/24,00:49:24,15,10,1, 11.8,1,1, 8.382, 10502.171, 167.544, 52465.731 18/09/24,00:49:24,16,10,1, 11.8,1,1, 8.382, 10502.186, 167.564, 52465.664 18/09/24,00:49:24,17,10,1, 11.8,1,1, 8.382, 10502.195, 167.617, 52465.988 18/09/24,00:49:24,18,10,1, 11.8,1,1, 8.382, 10502.190, 167.592, 52465.808 18/09/24,00:49:24,19,10,1, 11.8,1,1, 8.382, 10502.199, 167.532, 52465.820 18/09/24,00:49:25,00,10,1, 11.9,1,1, 8.385, 10502.193, 167.532, 52465.820 18/09/24,00:49:25,01,10,1, 11.9,1,1, 8.385, 10502.330, 167.546, 52465.731 18/09/24,00:49:25,02,10,1, 11.9,1,1, 8.385, 10502.351, 167.564, 52465.641 18/09/24,00:49:25,03,10,1, 11.9,1,1, 8.385, 10502.354, 167.480, 52465.544 18/09/24,00:49:25,04,10,1, 11.9,1,1, 8.385, 10502.405, 167.451, 52465.710 18/09/24,00:49:25,05,10,1, 11.9,1,1, 8.385, 10502.410, 167.478, 52465.692 18/09/24,00:49:25,06,10,1, 11.9,1,1, 8.385, 10502.425, 167.510, 52465.812 18/09/24,00:49:25,07,10,1, 11.9,1,1, 8.385, 10502.449, 167.462, 52465.861 18/09/24,00:49:25,08,10,1, 11.9,1,1, 8.385, 10502.479, 167.440, 52465.771 18/09/24,00:49:25,09,10,1, 11.9,1,1, 8.385, 10502.491, 167.416, 52465.625 18/09/24,00:49:25,10,10,1, 11.9,1,1, 8.385, 10502.521, 167.402, 52465.580 18/09/24,00:49:25,11,10,1, 11.9,1,1, 8.385, 10502.546, 167.369, 52465.496 18/09/24,00:49:25,12,10,1, 11.9,1,1, 8.385, 10502.579, 167.377, 52465.501 18/09/24,00:49:25,13,10,1, 11.9,1,1, 8.385, 10502.592, 167.359, 52465.531 18/09/24,00:49:25,14,10,1, 11.9,1,1, 8.385, 10502.618, 167.347, 52465.519 18/09/24,00:49:25,15,10,1, 11.9,1,1, 8.385, 10502.636, 167.336, 52465.589 18/09/24,00:49:25,16,10,1, 11.9,1,1, 8.385, 10502.622, 167.265, 52465.408 18/09/24,00:49:25,17,10,1, 11.9,1,1, 8.385, 10502.666, 167.287, 52465.692 18/09/24,00:49:25,18,10,1, 11.9,1,1, 8.385, 10502.716, 167.276, 52465.517 18/09/24,00:49:25,19,10,1, 11.9,1,1, 8.385, 10502.740, 167.269, 52465.691 18/09/24,00:49:26,00,10,1, 11.7,1,1, 8.383, 10502.735, 167.269, 52465.691 18/09/24,00:49:26,01,10,1, 11.7,1,1, 8.383, 10502.802, 167.193, 52465.300 18/09/24,00:49:26,02,10,1, 11.7,1,1, 8.383, 10502.808, 167.227, 52465.420 18/09/24,00:49:26,03,10,1, 11.7,1,1, 8.383, 10502.827, 167.202, 52465.519 18/09/24,00:49:26,04,10,1, 11.7,1,1, 8.383, 10502.824, 167.135, 52465.583 18/09/24,00:49:26,05,10,1, 11.7,1,1, 8.383, 10502.850, 167.149, 52465.554 18/09/24,00:49:26,06,10,1, 11.7,1,1, 8.383, 10502.855, 167.152, 52465.354 18/09/24,00:49:26,07,10,1, 11.7,1,1, 8.383, 10502.870, 167.097, 52465.272 18/09/24,00:49:26,08,10,1, 11.7,1,1, 8.383, 10502.895, 167.075, 52465.248 18/09/24,00:49:26,09,10,1, 11.7,1,1, 8.383, 10502.924, 167.039, 52465.210 18/09/24,00:49:26,10,10,1, 11.7,1,1, 8.383, 10502.969, 167.056, 52465.330 18/09/24,00:49:26,11,10,1, 11.7,1,1, 8.383, 10502.946, 167.052, 52465.356 18/09/24,00:49:26,12,10,1, 11.7,1,1, 8.383, 10502.989, 167.003, 52465.447 18/09/24,00:49:26,13,10,1, 11.7,1,1, 8.383, 10502.992, 166.999, 52465.364 18/09/24,00:49:26,14,10,1, 11.7,1,1, 8.383, 10502.990, 166.998, 52465.302 18/09/24,00:49:26,15,10,1, 11.7,1,1, 8.383, 10503.061, 166.983, 52465.258 18/09/24,00:49:26,16,10,1, 11.7,1,1, 8.383, 10503.048, 166.934, 52465.147 18/09/24,00:49:26,17,10,1, 11.7,1,1, 8.383, 10503.075, 166.919, 52465.090 18/09/24,00:49:26,18,10,1, 11.7,1,1, 8.383, 10503.093, 166.896, 52465.178 18/09/24,00:49:26,19,10,1, 11.7,1,1, 8.383, 10503.109, 166.882, 52465.294 18/09/24,00:49:27,00,10,1, 11.9,1,1, 8.386, 10503.103, 166.882, 52465.294 18/09/24,00:49:27,01,10,1, 11.9,1,1, 8.386, 10503.163, 166.894, 52465.286 18/09/24,00:49:27,02,10,1, 11.9,1,1, 8.386, 10503.172, 166.841, 52465.159 18/09/24,00:49:27,03,10,1, 11.9,1,1, 8.386, 10503.183, 166.858, 52465.158 18/09/24,00:49:27,04,10,1, 11.9,1,1, 8.386, 10503.184, 166.833, 52465.035 18/09/24,00:49:27,05,10,1, 11.9,1,1, 8.386, 10503.218, 166.829, 52465.027 18/09/24,00:49:27,06,10,1, 11.9,1,1, 8.386, 10503.206, 166.805, 52465.065 18/09/24,00:49:27,07,10,1, 11.9,1,1, 8.386, 10503.245, 166.823, 52465.112 18/09/24,00:49:27,08,10,1, 11.9,1,1, 8.386, 10503.247, 166.816, 52465.200 18/09/24,00:49:27,09,10,1, 11.9,1,1, 8.386, 10503.275, 166.810, 52465.226 18/09/24,00:49:27,10,10,1, 11.9,1,1, 8.386, 10503.284, 166.793, 52465.140 18/09/24,00:49:27,11,10,1, 11.9,1,1, 8.386, 10503.273, 166.757, 52465.001 18/09/24,00:49:27,12,10,1, 11.9,1,1, 8.386, 10503.309, 166.748, 52465.003 18/09/24,00:49:27,13,10,1, 11.9,1,1, 8.386, 10503.327, 166.734, 52465.016 18/09/24,00:49:27,14,10,1, 11.9,1,1, 8.386, 10503.374, 166.724, 52465.003 18/09/24,00:49:27,15,10,1, 11.9,1,1, 8.386, 10503.358, 166.736, 52465.032 18/09/24,00:49:27,16,10,1, 11.9,1,1, 8.386, 10503.365, 166.697, 52465.179 18/09/24,00:49:27,17,10,1, 11.9,1,1, 8.386, 10503.391, 166.703, 52465.157 18/09/24,00:49:27,18,10,1, 11.9,1,1, 8.386, 10503.414, 166.730, 52465.061 18/09/24,00:49:27,19,10,1, 11.9,1,1, 8.386, 10503.450, 166.726, 52464.947 18/09/24,00:49:28,00,10,1, 11.9,1,1, 8.386, 10503.445, 166.726, 52464.947 18/09/24,00:49:28,01,10,1, 11.9,1,1, 8.386, 10503.445, 166.680, 52464.837 18/09/24,00:49:28,02,10,1, 11.9,1,1, 8.386, 10503.442, 166.715, 52464.879 18/09/24,00:49:28,03,10,1, 11.9,1,1, 8.386, 10503.475, 166.718, 52464.991 18/09/24,00:49:28,04,10,1, 11.9,1,1, 8.386, 10503.486, 166.730, 52465.015 18/09/24,00:49:28,05,10,1, 11.9,1,1, 8.386, 10503.483, 166.732, 52465.061 18/09/24,00:49:28,06,10,1, 11.9,1,1, 8.386, 10503.514, 166.700, 52464.967 18/09/24,00:49:28,07,10,1, 11.9,1,1, 8.386, 10503.542, 166.716, 52464.908 18/09/24,00:49:28,08,10,1, 11.9,1,1, 8.386, 10503.542, 166.695, 52464.891 18/09/24,00:49:28,09,10,1, 11.9,1,1, 8.386, 10503.539, 166.708, 52464.755 18/09/24,00:49:28,10,10,1, 11.9,1,1, 8.386, 10503.543, 166.703, 52464.896 18/09/24,00:49:28,11,10,1, 11.9,1,1, 8.386, 10503.546, 166.741, 52464.970 18/09/24,00:49:28,12,10,1, 11.9,1,1, 8.386, 10503.562, 166.753, 52465.098 18/09/24,00:49:28,13,10,1, 11.9,1,1, 8.386, 10503.561, 166.758, 52465.055 18/09/24,00:49:28,14,10,1, 11.9,1,1, 8.386, 10503.596, 166.768, 52464.948 18/09/24,00:49:28,15,10,1, 11.9,1,1, 8.386, 10503.592, 166.732, 52464.833 18/09/24,00:49:28,16,10,1, 11.9,1,1, 8.386, 10503.633, 166.768, 52464.826 18/09/24,00:49:28,17,10,1, 11.9,1,1, 8.386, 10503.635, 166.778, 52464.783 18/09/24,00:49:28,18,10,1, 11.9,1,1, 8.386, 10503.654, 166.784, 52464.810 18/09/24,00:49:28,19,10,1, 11.9,1,1, 8.386, 10503.672, 166.804, 52464.859 18/09/24,00:49:29,00,10,1, 11.9,1,1, 8.384, 10503.670, 166.804, 52464.859 18/09/24,00:49:29,01,10,1, 11.9,1,1, 8.384, 10503.658, 166.807, 52464.929 18/09/24,00:49:29,02,10,1, 11.9,1,1, 8.384, 10503.694, 166.831, 52464.994 18/09/24,00:49:29,03,10,1, 11.9,1,1, 8.384, 10503.707, 166.807, 52464.845 18/09/24,00:49:29,04,10,1, 11.9,1,1, 8.384, 10503.722, 166.839, 52464.813 18/09/24,00:49:29,05,10,1, 11.9,1,1, 8.384, 10503.712, 166.840, 52464.789 18/09/24,00:49:29,06,10,1, 11.9,1,1, 8.384, 10503.752, 166.849, 52464.773 18/09/24,00:49:29,07,10,1, 11.9,1,1, 8.384, 10503.782, 166.860, 52464.815 18/09/24,00:49:29,08,10,1, 11.9,1,1, 8.384, 10503.777, 166.860, 52464.884 18/09/24,00:49:29,09,10,1, 11.9,1,1, 8.384, 10503.800, 166.908, 52464.963 18/09/24,00:49:29,10,10,1, 11.9,1,1, 8.384, 10503.821, 166.894, 52464.741 18/09/24,00:49:29,11,10,1, 11.9,1,1, 8.384, 10503.823, 166.946, 52464.798 18/09/24,00:49:29,12,10,1, 11.9,1,1, 8.384, 10503.805, 166.934, 52464.730 18/09/24,00:49:29,13,10,1, 11.9,1,1, 8.384, 10503.806, 166.944, 52464.675 18/09/24,00:49:29,14,10,1, 11.9,1,1, 8.384, 10503.819, 166.941, 52464.748 18/09/24,00:49:29,15,10,1, 11.9,1,1, 8.384, 10503.894, 166.969, 52464.859 18/09/24,00:49:29,16,10,1, 11.9,1,1, 8.384, 10503.887, 167.037, 52464.949 18/09/24,00:49:29,17,10,1, 11.9,1,1, 8.384, 10503.903, 167.003, 52464.979 18/09/24,00:49:29,18,10,1, 11.9,1,1, 8.384, 10503.905, 167.010, 52464.909 18/09/24,00:49:29,19,10,1, 11.9,1,1, 8.384, 10503.940, 167.039, 52464.813 18/09/24,00:49:30,00,10,1, 11.9,1,1, 8.385, 10503.937, 167.039, 52464.813 18/09/24,00:49:30,01,10,1, 11.9,1,1, 8.385, 10503.970, 167.067, 52464.718 18/09/24,00:49:30,02,10,1, 11.9,1,1, 8.385, 10503.982, 167.065, 52464.813 18/09/24,00:49:30,03,10,1, 11.9,1,1, 8.385, 10503.987, 167.063, 52464.750 18/09/24,00:49:30,04,10,1, 11.9,1,1, 8.385, 10504.001, 167.100, 52464.804 18/09/24,00:49:30,05,10,1, 11.9,1,1, 8.385, 10504.019, 167.138, 52464.898 18/09/24,00:49:30,06,10,1, 11.9,1,1, 8.385, 10504.029, 167.085, 52464.810 18/09/24,00:49:30,07,10,1, 11.9,1,1, 8.385, 10503.983, 167.033, 52464.682 18/09/24,00:49:30,08,10,1, 11.9,1,1, 8.385, 10504.057, 167.162, 52464.671 18/09/24,00:49:30,09,10,1, 11.9,1,1, 8.385, 10504.082, 167.160, 52464.661 18/09/24,00:49:30,10,10,1, 11.9,1,1, 8.385, 10504.093, 167.119, 52464.693 18/09/24,00:49:30,11,10,1, 11.9,1,1, 8.385, 10504.109, 167.129, 52464.619 18/09/24,00:49:30,12,10,1, 11.9,1,1, 8.385, 10504.139, 167.106, 52464.697 18/09/24,00:49:30,13,10,1, 11.9,1,1, 8.385, 10504.184, 167.217, 52464.877 18/09/24,00:49:30,14,10,1, 11.9,1,1, 8.385, 10504.204, 167.249, 52464.846 18/09/24,00:49:30,15,10,1, 11.9,1,1, 8.385, 10504.182, 167.190, 52464.722 18/09/24,00:49:30,16,10,1, 11.9,1,1, 8.385, 10504.215, 167.143, 52464.708 18/09/24,00:49:30,17,10,1, 11.9,1,1, 8.385, 10504.210, 167.215, 52464.600 18/09/24,00:49:30,18,10,1, 11.9,1,1, 8.385, 10504.242, 167.239, 52464.696 18/09/24,00:49:30,19,10,1, 11.9,1,1, 8.385, 10504.252, 167.218, 52464.686 18/09/24,00:49:31,00,10,1, 11.9,1,1, 8.389, 10504.246, 167.218, 52464.686 18/09/24,00:49:31,01,10,1, 11.9,1,1, 8.389, 10504.260, 167.199, 52464.744 18/09/24,00:49:31,02,10,1, 11.9,1,1, 8.389, 10504.280, 167.269, 52464.855 18/09/24,00:49:31,03,10,1, 11.9,1,1, 8.389, 10504.322, 167.291, 52464.803 18/09/24,00:49:31,04,10,1, 11.9,1,1, 8.389, 10504.298, 167.216, 52464.661 18/09/24,00:49:31,05,10,1, 11.9,1,1, 8.389, 10504.320, 167.189, 52464.640 18/09/24,00:49:31,06,10,1, 11.9,1,1, 8.389, 10504.377, 167.293, 52464.642 18/09/24,00:49:31,07,10,1, 11.9,1,1, 8.389, 10504.436, 167.315, 52464.677 18/09/24,00:49:31,08,10,1, 11.9,1,1, 8.389, 10504.447, 167.267, 52464.649 18/09/24,00:49:31,09,10,1, 11.9,1,1, 8.389, 10504.428, 167.248, 52464.695 18/09/24,00:49:31,10,10,1, 11.9,1,1, 8.389, 10504.508, 167.294, 52464.692 18/09/24,00:49:31,11,10,1, 11.9,1,1, 8.389, 10504.516, 167.360, 52464.773 18/09/24,00:49:31,12,10,1, 11.9,1,1, 8.389, 10504.533, 167.314, 52464.695 18/09/24,00:49:31,13,10,1, 11.9,1,1, 8.389, 10504.541, 167.275, 52464.612 18/09/24,00:49:31,14,10,1, 11.9,1,1, 8.389, 10504.561, 167.263, 52464.480 18/09/24,00:49:31,15,10,1, 11.9,1,1, 8.389, 10504.579, 167.307, 52464.563 18/09/24,00:49:31,16,10,1, 11.9,1,1, 8.389, 10504.636, 167.336, 52464.671 18/09/24,00:49:31,17,10,1, 11.9,1,1, 8.389, 10504.629, 167.265, 52464.566 18/09/24,00:49:31,18,10,1, 11.9,1,1, 8.389, 10504.602, 167.255, 52464.665 18/09/24,00:49:31,19,10,1, 11.9,1,1, 8.389, 10504.663, 167.312, 52464.715 18/09/24,00:49:32,00,10,1, 11.8,1,1, 8.385, 10504.663, 167.312, 52464.715 18/09/24,00:49:32,01,10,1, 11.8,1,1, 8.385, 10504.716, 167.347, 52464.693 18/09/24,00:49:32,02,10,1, 11.8,1,1, 8.385, 10504.715, 167.262, 52464.431 18/09/24,00:49:32,03,10,1, 11.8,1,1, 8.385, 10504.752, 167.255, 52464.505 18/09/24,00:49:32,04,10,1, 11.8,1,1, 8.385, 10504.793, 167.313, 52464.457 18/09/24,00:49:32,05,10,1, 11.8,1,1, 8.385, 10504.827, 167.339, 52464.535 18/09/24,00:49:32,06,10,1, 11.8,1,1, 8.385, 10504.810, 167.280, 52464.639 18/09/24,00:49:32,07,10,1, 11.8,1,1, 8.385, 10504.850, 167.265, 52464.583 18/09/24,00:49:32,08,10,1, 11.8,1,1, 8.385, 10504.894, 167.293, 52464.579 18/09/24,00:49:32,09,10,1, 11.8,1,1, 8.385, 10504.908, 167.312, 52464.556 18/09/24,00:49:32,10,10,1, 11.8,1,1, 8.385, 10504.908, 167.303, 52464.445 18/09/24,00:49:32,11,10,1, 11.8,1,1, 8.385, 10504.909, 167.242, 52464.376 18/09/24,00:49:32,12,10,1, 11.8,1,1, 8.385, 10504.953, 167.231, 52464.360 18/09/24,00:49:32,13,10,1, 11.8,1,1, 8.385, 10504.953, 167.312, 52464.492 18/09/24,00:49:32,14,10,1, 11.8,1,1, 8.385, 10504.996, 167.313, 52464.653 18/09/24,00:49:32,15,10,1, 11.8,1,1, 8.385, 10505.007, 167.210, 52464.548 18/09/24,00:49:32,16,10,1, 11.8,1,1, 8.385, 10505.025, 167.195, 52464.460 18/09/24,00:49:32,17,10,1, 11.8,1,1, 8.385, 10505.076, 167.236, 52464.448 18/09/24,00:49:32,18,10,1, 11.8,1,1, 8.385, 10505.080, 167.276, 52464.559 18/09/24,00:49:32,19,10,1, 11.8,1,1, 8.385, 10505.087, 167.235, 52464.345 18/09/24,00:49:33,00,09,1, 11.8,1,1, 8.385, 10505.080, 167.235, 52464.345 18/09/24,00:49:33,01,09,1, 11.8,1,1, 8.385, 10505.154, 167.174, 52464.399 18/09/24,00:49:33,02,09,1, 11.8,1,1, 8.385, 10505.162, 167.223, 52464.508 18/09/24,00:49:33,03,09,1, 11.8,1,1, 8.385, 10505.205, 167.279, 52464.584 18/09/24,00:49:33,04,09,1, 11.8,1,1, 8.385, 10505.186, 167.164, 52464.530 18/09/24,00:49:33,05,09,1, 11.8,1,1, 8.385, 10505.215, 167.143, 52464.417 18/09/24,00:49:33,06,09,1, 11.8,1,1, 8.385, 10505.237, 167.195, 52464.434 18/09/24,00:49:33,07,09,1, 11.8,1,1, 8.385, 10505.293, 167.233, 52464.448 18/09/24,00:49:33,08,09,1, 11.8,1,1, 8.385, 10505.304, 167.212, 52464.354 18/09/24,00:49:33,09,09,1, 11.8,1,1, 8.385, 10505.280, 167.150, 52464.262 18/09/24,00:49:33,10,09,1, 11.8,1,1, 8.385, 10505.345, 167.136, 52464.289 18/09/24,00:49:33,11,09,1, 11.8,1,1, 8.385, 10505.368, 167.185, 52464.466 18/09/24,00:49:33,12,09,1, 11.8,1,1, 8.385, 10505.369, 167.196, 52464.489 18/09/24,00:49:33,13,09,1, 11.8,1,1, 8.385, 10505.357, 167.115, 52464.434 18/09/24,00:49:33,14,09,1, 11.8,1,1, 8.385, 10505.370, 167.056, 52464.308 18/09/24,00:49:33,15,09,1, 11.8,1,1, 8.385, 10505.440, 167.141, 52464.386 18/09/24,00:49:33,16,09,1, 11.8,1,1, 8.385, 10505.458, 167.147, 52464.235 18/09/24,00:49:33,17,09,1, 11.8,1,1, 8.385, 10505.484, 167.117, 52464.243 18/09/24,00:49:33,18,09,1, 11.8,1,1, 8.385, 10505.477, 167.067, 52464.288 18/09/24,00:49:33,19,09,1, 11.8,1,1, 8.385, 10505.483, 167.049, 52464.320 18/09/24,00:49:34,00,10,1, 11.9,1,1, 8.384, 10505.481, 167.049, 52464.320 18/09/24,00:49:34,01,10,1, 11.9,1,1, 8.384, 10505.551, 167.134, 52464.409 18/09/24,00:49:34,02,10,1, 11.9,1,1, 8.384, 10505.604, 167.033, 52464.285 18/09/24,00:49:34,03,10,1, 11.9,1,1, 8.384, 10505.566, 166.982, 52464.137 18/09/24,00:49:34,04,10,1, 11.9,1,1, 8.384, 10505.621, 167.047, 52464.167 18/09/24,00:49:34,05,10,1, 11.9,1,1, 8.384, 10505.645, 167.065, 52464.175 18/09/24,00:49:34,06,10,1, 11.9,1,1, 8.384, 10505.650, 167.001, 52464.184 18/09/24,00:49:34,07,10,1, 11.9,1,1, 8.384, 10505.662, 166.974, 52464.244 18/09/24,00:49:34,08,10,1, 11.9,1,1, 8.384, 10505.715, 167.009, 52464.332 18/09/24,00:49:34,09,10,1, 11.9,1,1, 8.384, 10505.753, 167.005, 52464.294 18/09/24,00:49:34,10,10,1, 11.9,1,1, 8.384, 10505.753, 167.013, 52464.238 18/09/24,00:49:34,11,10,1, 11.9,1,1, 8.384, 10505.749, 166.927, 52464.100 18/09/24,00:49:34,12,10,1, 11.9,1,1, 8.384, 10505.767, 166.907, 52464.035 18/09/24,00:49:34,13,10,1, 11.9,1,1, 8.384, 10505.810, 166.959, 52464.061 18/09/24,00:49:34,14,10,1, 11.9,1,1, 8.384, 10505.843, 166.965, 52464.164 18/09/24,00:49:34,15,10,1, 11.9,1,1, 8.384, 10505.858, 166.909, 52464.078 18/09/24,00:49:34,16,10,1, 11.9,1,1, 8.384, 10505.867, 166.868, 52464.128 18/09/24,00:49:34,17,10,1, 11.9,1,1, 8.384, 10505.890, 166.903, 52464.184 18/09/24,00:49:34,18,10,1, 11.9,1,1, 8.384, 10505.892, 166.936, 52464.187 18/09/24,00:49:34,19,10,1, 11.9,1,1, 8.384, 10505.920, 166.869, 52464.091 18/09/24,00:49:35,00,10,1, 11.9,1,1, 8.383, 10505.915, 166.869, 52464.091 18/09/24,00:49:35,01,10,1, 11.9,1,1, 8.383, 10505.957, 166.798, 52463.954 18/09/24,00:49:35,02,10,1, 11.9,1,1, 8.383, 10505.988, 166.861, 52463.923 18/09/24,00:49:35,03,10,1, 11.9,1,1, 8.383, 10505.999, 166.842, 52464.032 18/09/24,00:49:35,04,10,1, 11.9,1,1, 8.383, 10506.011, 166.794, 52464.041 18/09/24,00:49:35,05,10,1, 11.9,1,1, 8.383, 10505.998, 166.787, 52464.061 18/09/24,00:49:35,06,10,1, 11.9,1,1, 8.383, 10506.061, 166.819, 52464.065 18/09/24,00:49:35,07,10,1, 11.9,1,1, 8.383, 10506.096, 166.818, 52464.133 18/09/24,00:49:35,08,10,1, 11.9,1,1, 8.383, 10506.101, 166.751, 52463.850 18/09/24,00:49:35,09,10,1, 11.9,1,1, 8.383, 10506.116, 166.705, 52463.846 18/09/24,00:49:35,10,10,1, 11.9,1,1, 8.383, 10506.141, 166.701, 52463.857 18/09/24,00:49:35,11,10,1, 11.9,1,1, 8.383, 10506.155, 166.759, 52463.988 18/09/24,00:49:35,12,10,1, 11.9,1,1, 8.383, 10506.184, 166.763, 52464.090 18/09/24,00:49:35,13,10,1, 11.9,1,1, 8.383, 10506.195, 166.685, 52464.037 18/09/24,00:49:35,14,10,1, 11.9,1,1, 8.383, 10506.202, 166.664, 52463.946 18/09/24,00:49:35,15,10,1, 11.9,1,1, 8.383, 10506.256, 166.711, 52463.985 18/09/24,00:49:35,16,10,1, 11.9,1,1, 8.383, 10506.257, 166.714, 52463.882 18/09/24,00:49:35,17,10,1, 11.9,1,1, 8.383, 10506.218, 166.636, 52463.845 18/09/24,00:49:35,18,10,1, 11.9,1,1, 8.383, 10506.228, 166.597, 52463.848 18/09/24,00:49:35,19,10,1, 11.9,1,1, 8.383, 10506.292, 166.646, 52463.862 18/09/24,00:49:36,00,10,1, 11.8,1,1, 8.381, 10506.290, 166.646, 52463.862 18/09/24,00:49:36,01,10,1, 11.8,1,1, 8.381, 10506.306, 166.633, 52464.004 18/09/24,00:49:36,02,10,1, 11.8,1,1, 8.381, 10506.314, 166.554, 52463.928 18/09/24,00:49:36,03,10,1, 11.8,1,1, 8.381, 10506.351, 166.537, 52463.952 18/09/24,00:49:36,04,10,1, 11.8,1,1, 8.381, 10506.361, 166.603, 52463.790 18/09/24,00:49:36,05,10,1, 11.8,1,1, 8.381, 10506.397, 166.586, 52463.761 18/09/24,00:49:36,06,10,1, 11.8,1,1, 8.381, 10506.398, 166.506, 52463.692 18/09/24,00:49:36,07,10,1, 11.8,1,1, 8.381, 10506.396, 166.468, 52463.718 18/09/24,00:49:36,08,10,1, 11.8,1,1, 8.381, 10506.441, 166.524, 52463.758 18/09/24,00:49:36,09,10,1, 11.8,1,1, 8.381, 10506.468, 166.575, 52463.911 18/09/24,00:49:36,10,10,1, 11.8,1,1, 8.381, 10506.448, 166.514, 52463.857 18/09/24,00:49:36,11,10,1, 11.8,1,1, 8.381, 10506.462, 166.490, 52463.700 18/09/24,00:49:36,12,10,1, 11.8,1,1, 8.381, 10506.457, 166.464, 52463.753 18/09/24,00:49:36,13,10,1, 11.8,1,1, 8.381, 10506.443, 166.497, 52463.661 18/09/24,00:49:36,14,10,1, 11.8,1,1, 8.381, 10506.477, 166.477, 52463.682 18/09/24,00:49:36,15,10,1, 11.8,1,1, 8.381, 10506.466, 166.388, 52463.658 18/09/24,00:49:36,16,10,1, 11.8,1,1, 8.381, 10506.494, 166.427, 52463.689 18/09/24,00:49:36,17,10,1, 11.8,1,1, 8.381, 10506.516, 166.420, 52463.753 18/09/24,00:49:36,18,10,1, 11.8,1,1, 8.381, 10506.553, 166.432, 52463.816 18/09/24,00:49:36,19,10,1, 11.8,1,1, 8.381, 10506.528, 166.339, 52463.729 18/09/24,00:49:37,00,10,1, 11.9,1,1, 8.382, 10506.524, 166.339, 52463.729 18/09/24,00:49:37,01,10,1, 11.9,1,1, 8.382, 10506.596, 166.355, 52463.624 18/09/24,00:49:37,02,10,1, 11.9,1,1, 8.382, 10506.612, 166.362, 52463.586 18/09/24,00:49:37,03,10,1, 11.9,1,1, 8.382, 10506.643, 166.348, 52463.586 18/09/24,00:49:37,04,10,1, 11.9,1,1, 8.382, 10506.646, 166.289, 52463.557 18/09/24,00:49:37,05,10,1, 11.9,1,1, 8.382, 10506.662, 166.286, 52463.689 18/09/24,00:49:37,06,10,1, 11.9,1,1, 8.382, 10506.711, 166.378, 52463.789 18/09/24,00:49:37,07,10,1, 11.9,1,1, 8.382, 10506.739, 166.323, 52463.706 18/09/24,00:49:37,08,10,1, 11.9,1,1, 8.382, 10506.725, 166.300, 52463.577 18/09/24,00:49:37,09,10,1, 11.9,1,1, 8.382, 10506.761, 166.280, 52463.565 18/09/24,00:49:37,10,10,1, 11.9,1,1, 8.382, 10506.775, 166.267, 52463.470 18/09/24,00:49:37,11,10,1, 11.9,1,1, 8.382, 10506.818, 166.301, 52463.474 18/09/24,00:49:37,12,10,1, 11.9,1,1, 8.382, 10506.781, 166.230, 52463.535 18/09/24,00:49:37,13,10,1, 11.9,1,1, 8.382, 10506.786, 166.242, 52463.609 18/09/24,00:49:37,14,10,1, 11.9,1,1, 8.382, 10506.832, 166.203, 52463.559 18/09/24,00:49:37,15,10,1, 11.9,1,1, 8.382, 10506.847, 166.253, 52463.706 18/09/24,00:49:37,16,10,1, 11.9,1,1, 8.382, 10506.858, 166.214, 52463.536 18/09/24,00:49:37,17,10,1, 11.9,1,1, 8.382, 10506.852, 166.154, 52463.448 18/09/24,00:49:37,18,10,1, 11.9,1,1, 8.382, 10506.879, 166.163, 52463.440 18/09/24,00:49:37,19,10,1, 11.9,1,1, 8.382, 10506.940, 166.196, 52463.352 18/09/24,00:49:38,00,10,1, 11.8,1,1, 8.384, 10506.933, 166.196, 52463.352 18/09/24,00:49:38,01,10,1, 11.8,1,1, 8.384, 10506.931, 166.148, 52463.503 18/09/24,00:49:38,02,10,1, 11.8,1,1, 8.384, 10506.961, 166.146, 52463.482 18/09/24,00:49:38,03,10,1, 11.8,1,1, 8.384, 10506.981, 166.166, 52463.787 18/09/24,00:49:38,04,10,1, 11.8,1,1, 8.384, 10507.035, 166.137, 52463.476 18/09/24,00:49:38,05,10,1, 11.8,1,1, 8.384, 10506.996, 166.115, 52463.360 18/09/24,00:49:38,06,10,1, 11.8,1,1, 8.384, 10507.037, 166.105, 52463.288 18/09/24,00:49:38,07,10,1, 11.8,1,1, 8.384, 10507.047, 166.128, 52463.258 18/09/24,00:49:38,08,10,1, 11.8,1,1, 8.384, 10507.088, 166.153, 52463.348 18/09/24,00:49:38,09,10,1, 11.8,1,1, 8.384, 10507.095, 166.093, 52463.322 18/09/24,00:49:38,10,10,1, 11.8,1,1, 8.384, 10507.089, 166.085, 52463.377 18/09/24,00:49:38,11,10,1, 11.8,1,1, 8.384, 10507.110, 166.104, 52463.506 18/09/24,00:49:38,12,10,1, 11.8,1,1, 8.384, 10507.159, 166.124, 52463.467 18/09/24,00:49:38,13,10,1, 11.8,1,1, 8.384, 10507.145, 166.115, 52463.425 18/09/24,00:49:38,14,10,1, 11.8,1,1, 8.384, 10507.148, 166.093, 52463.229 18/09/24,00:49:38,15,10,1, 11.8,1,1, 8.384, 10507.197, 166.050, 52463.296 18/09/24,00:49:38,16,10,1, 11.8,1,1, 8.384, 10507.214, 166.105, 52463.280 18/09/24,00:49:38,17,10,1, 11.8,1,1, 8.384, 10507.268, 166.154, 52463.414 18/09/24,00:49:38,18,10,1, 11.8,1,1, 8.384, 10507.264, 166.059, 52463.304 18/09/24,00:49:38,19,10,1, 11.8,1,1, 8.384, 10507.275, 166.028, 52463.371 18/09/24,00:49:39,00,10,1, 11.8,1,1, 8.381, 10507.275, 166.028, 52463.371 18/09/24,00:49:39,01,10,1, 11.8,1,1, 8.381, 10507.336, 166.143, 52463.362 18/09/24,00:49:39,02,10,1, 11.8,1,1, 8.381, 10507.334, 166.066, 52463.307 18/09/24,00:49:39,03,10,1, 11.8,1,1, 8.381, 10507.333, 166.021, 52463.187 18/09/24,00:49:39,04,10,1, 11.8,1,1, 8.381, 10507.368, 166.065, 52463.196 18/09/24,00:49:39,05,10,1, 11.8,1,1, 8.381, 10507.393, 166.097, 52463.222 18/09/24,00:49:39,06,10,1, 11.8,1,1, 8.381, 10507.423, 166.114, 52463.249 18/09/24,00:49:39,07,10,1, 11.8,1,1, 8.381, 10507.423, 166.044, 52463.340 18/09/24,00:49:39,08,10,1, 11.8,1,1, 8.381, 10507.421, 166.051, 52463.367 18/09/24,00:49:39,09,10,1, 11.8,1,1, 8.381, 10507.472, 166.107, 52463.274 18/09/24,00:49:39,10,10,1, 11.8,1,1, 8.381, 10507.502, 166.123, 52463.240 18/09/24,00:49:39,11,10,1, 11.8,1,1, 8.381, 10507.502, 166.038, 52463.043 18/09/24,00:49:39,12,10,1, 11.8,1,1, 8.381, 10507.533, 165.997, 52463.011 18/09/24,00:49:39,13,10,1, 11.8,1,1, 8.381, 10507.550, 166.062, 52463.109 18/09/24,00:49:39,14,10,1, 11.8,1,1, 8.381, 10507.582, 166.126, 52463.261 18/09/24,00:49:39,15,10,1, 11.8,1,1, 8.381, 10507.602, 166.096, 52463.228 18/09/24,00:49:39,16,10,1, 11.8,1,1, 8.381, 10507.610, 166.028, 52463.262 18/09/24,00:49:39,17,10,1, 11.8,1,1, 8.381, 10507.630, 166.003, 52463.115 18/09/24,00:49:39,18,10,1, 11.8,1,1, 8.381, 10507.652, 166.102, 52463.081 18/09/24,00:49:39,19,10,1, 11.8,1,1, 8.381, 10507.666, 166.078, 52463.093 18/09/24,00:49:40,00,10,1, 11.9,1,1, 8.388, 10507.659, 166.078, 52463.093 18/09/24,00:49:40,01,10,1, 11.9,1,1, 8.388, 10507.704, 166.015, 52463.076 18/09/24,00:49:40,02,10,1, 11.9,1,1, 8.388, 10507.780, 166.093, 52463.125 18/09/24,00:49:40,03,10,1, 11.9,1,1, 8.388, 10507.789, 166.114, 52463.234 18/09/24,00:49:40,04,10,1, 11.9,1,1, 8.388, 10507.772, 166.060, 52463.227 18/09/24,00:49:40,05,10,1, 11.9,1,1, 8.388, 10507.794, 166.039, 52463.090 18/09/24,00:49:40,06,10,1, 11.9,1,1, 8.388, 10507.825, 166.035, 52463.207 18/09/24,00:49:40,07,10,1, 11.9,1,1, 8.388, 10507.868, 166.101, 52463.150 18/09/24,00:49:40,08,10,1, 11.9,1,1, 8.388, 10507.906, 166.095, 52463.026 18/09/24,00:49:40,09,10,1, 11.9,1,1, 8.388, 10507.894, 166.046, 52463.007 18/09/24,00:49:40,10,10,1, 11.9,1,1, 8.388, 10507.899, 166.036, 52463.016 18/09/24,00:49:40,11,10,1, 11.9,1,1, 8.388, 10507.956, 166.088, 52463.181 18/09/24,00:49:40,12,10,1, 11.9,1,1, 8.388, 10507.970, 166.126, 52463.132 18/09/24,00:49:40,13,10,1, 11.9,1,1, 8.388, 10507.971, 166.058, 52463.141 18/09/24,00:49:40,14,10,1, 11.9,1,1, 8.388, 10508.011, 166.041, 52462.989 18/09/24,00:49:40,15,10,1, 11.9,1,1, 8.388, 10508.035, 166.065, 52463.026 18/09/24,00:49:40,16,10,1, 11.9,1,1, 8.388, 10508.072, 166.089, 52462.986 18/09/24,00:49:40,17,10,1, 11.9,1,1, 8.388, 10508.070, 166.104, 52462.957 18/09/24,00:49:40,18,10,1, 11.9,1,1, 8.388, 10508.099, 166.042, 52463.029 18/09/24,00:49:40,19,10,1, 11.9,1,1, 8.388, 10508.093, 166.057, 52463.003 18/09/24,00:49:41,00,10,1, 11.9,1,1, 8.383, 10508.084, 166.057, 52463.003 18/09/24,00:49:41,01,10,1, 11.9,1,1, 8.383, 10508.142, 166.148, 52463.103 18/09/24,00:49:41,02,10,1, 11.9,1,1, 8.383, 10508.143, 166.068, 52463.009 18/09/24,00:49:41,03,10,1, 11.9,1,1, 8.383, 10508.178, 166.059, 52462.966 18/09/24,00:49:41,04,10,1, 11.9,1,1, 8.383, 10508.205, 166.109, 52462.967 18/09/24,00:49:41,05,10,1, 11.9,1,1, 8.383, 10508.202, 166.107, 52462.980 18/09/24,00:49:41,06,10,1, 11.9,1,1, 8.383, 10508.222, 166.083, 52462.929 18/09/24,00:49:41,07,10,1, 11.9,1,1, 8.383, 10508.256, 166.070, 52463.020 18/09/24,00:49:41,08,10,1, 11.9,1,1, 8.383, 10508.293, 166.070, 52463.036 18/09/24,00:49:41,09,10,1, 11.9,1,1, 8.383, 10508.292, 166.159, 52463.070 18/09/24,00:49:41,10,10,1, 11.9,1,1, 8.383, 10508.338, 166.113, 52463.049 18/09/24,00:49:41,11,10,1, 11.9,1,1, 8.383, 10508.315, 166.053, 52462.979 18/09/24,00:49:41,12,10,1, 11.9,1,1, 8.383, 10508.360, 166.075, 52462.934 18/09/24,00:49:41,13,10,1, 11.9,1,1, 8.383, 10508.378, 166.136, 52462.929 18/09/24,00:49:41,14,10,1, 11.9,1,1, 8.383, 10508.434, 166.152, 52462.987 18/09/24,00:49:41,15,10,1, 11.9,1,1, 8.383, 10508.426, 166.077, 52462.950 18/09/24,00:49:41,16,10,1, 11.9,1,1, 8.383, 10508.416, 166.110, 52462.979 18/09/24,00:49:41,17,10,1, 11.9,1,1, 8.383, 10508.440, 166.105, 52463.066 18/09/24,00:49:41,18,10,1, 11.9,1,1, 8.383, 10508.461, 166.148, 52463.018 18/09/24,00:49:41,19,10,1, 11.9,1,1, 8.383, 10508.472, 166.124, 52462.965 18/09/24,00:49:42,00,10,1, 11.8,1,1, 8.383, 10508.468, 166.124, 52462.965 18/09/24,00:49:42,01,10,1, 11.8,1,1, 8.383, 10508.498, 166.111, 52462.833 18/09/24,00:49:42,02,10,1, 11.8,1,1, 8.383, 10508.555, 166.131, 52462.814 18/09/24,00:49:42,03,10,1, 11.8,1,1, 8.383, 10508.572, 166.121, 52462.961 18/09/24,00:49:42,04,10,1, 11.8,1,1, 8.383, 10508.570, 166.105, 52462.966 18/09/24,00:49:42,05,10,1, 11.8,1,1, 8.383, 10508.614, 166.127, 52463.010 18/09/24,00:49:42,06,10,1, 11.8,1,1, 8.383, 10508.642, 166.154, 52462.993 18/09/24,00:49:42,07,10,1, 11.8,1,1, 8.383, 10508.647, 166.145, 52462.922 18/09/24,00:49:42,08,10,1, 11.8,1,1, 8.383, 10508.681, 166.117, 52462.758 18/09/24,00:49:42,09,10,1, 11.8,1,1, 8.383, 10508.681, 166.097, 52462.821 18/09/24,00:49:42,10,10,1, 11.8,1,1, 8.383, 10508.716, 166.093, 52462.739 18/09/24,00:49:42,11,10,1, 11.8,1,1, 8.383, 10508.731, 166.163, 52462.906 18/09/24,00:49:42,12,10,1, 11.8,1,1, 8.383, 10508.742, 166.096, 52462.836 18/09/24,00:49:42,13,10,1, 11.8,1,1, 8.383, 10508.753, 166.079, 52462.909 18/09/24,00:49:42,14,10,1, 11.8,1,1, 8.383, 10508.803, 166.118, 52462.880 18/09/24,00:49:42,15,10,1, 11.8,1,1, 8.383, 10508.814, 166.135, 52462.784 18/09/24,00:49:42,16,10,1, 11.8,1,1, 8.383, 10508.788, 166.068, 52462.739 18/09/24,00:49:42,17,10,1, 11.8,1,1, 8.383, 10508.816, 166.040, 52462.634 18/09/24,00:49:42,18,10,1, 11.8,1,1, 8.383, 10508.887, 166.072, 52462.681 18/09/24,00:49:42,19,10,1, 11.8,1,1, 8.383, 10508.918, 166.081, 52462.712 18/09/24,00:49:43,00,10,1, 11.9,1,1, 8.385, 10508.910, 166.081, 52462.712 18/09/24,00:49:43,01,10,1, 11.9,1,1, 8.385, 10508.964, 166.006, 52462.783 18/09/24,00:49:43,02,10,1, 11.9,1,1, 8.385, 10508.940, 166.019, 52462.769 18/09/24,00:49:43,03,10,1, 11.9,1,1, 8.385, 10508.967, 166.064, 52462.802 18/09/24,00:49:43,04,10,1, 11.9,1,1, 8.385, 10509.015, 166.068, 52462.752 18/09/24,00:49:43,05,10,1, 11.9,1,1, 8.385, 10509.008, 165.997, 52462.558 18/09/24,00:49:43,06,10,1, 11.9,1,1, 8.385, 10509.037, 165.969, 52462.531 18/09/24,00:49:43,07,10,1, 11.9,1,1, 8.385, 10509.078, 166.013, 52462.623 18/09/24,00:49:43,08,10,1, 11.9,1,1, 8.385, 10509.098, 166.056, 52462.808 18/09/24,00:49:43,09,10,1, 11.9,1,1, 8.385, 10509.093, 165.990, 52462.727 18/09/24,00:49:43,10,10,1, 11.9,1,1, 8.385, 10509.116, 165.951, 52462.749 18/09/24,00:49:43,11,10,1, 11.9,1,1, 8.385, 10509.147, 165.953, 52462.665 18/09/24,00:49:43,12,10,1, 11.9,1,1, 8.385, 10509.187, 165.990, 52462.622 18/09/24,00:49:43,13,10,1, 11.9,1,1, 8.385, 10509.197, 165.983, 52462.566 18/09/24,00:49:43,14,10,1, 11.9,1,1, 8.385, 10509.220, 165.893, 52462.552 18/09/24,00:49:43,15,10,1, 11.9,1,1, 8.385, 10509.238, 165.868, 52462.554 18/09/24,00:49:43,16,10,1, 11.9,1,1, 8.385, 10509.301, 165.935, 52462.606 18/09/24,00:49:43,17,10,1, 11.9,1,1, 8.385, 10509.350, 165.963, 52462.702 18/09/24,00:49:43,18,10,1, 11.9,1,1, 8.385, 10509.291, 165.882, 52462.654 18/09/24,00:49:43,19,10,1, 11.9,1,1, 8.385, 10509.314, 165.865, 52462.672 18/09/24,00:49:44,00,10,1, 11.9,1,1, 8.381, 10509.311, 165.865, 52462.672 18/09/24,00:49:44,01,10,1, 11.9,1,1, 8.381, 10509.406, 165.938, 52462.561 18/09/24,00:49:44,02,10,1, 11.9,1,1, 8.381, 10509.432, 165.835, 52462.262 18/09/24,00:49:44,03,10,1, 11.9,1,1, 8.381, 10509.437, 165.793, 52462.377 18/09/24,00:49:44,04,10,1, 11.9,1,1, 8.381, 10509.450, 165.825, 52462.512 18/09/24,00:49:44,05,10,1, 11.9,1,1, 8.381, 10509.502, 165.867, 52462.652 18/09/24,00:49:44,06,10,1, 11.9,1,1, 8.381, 10509.512, 165.863, 52462.587 18/09/24,00:49:44,07,10,1, 11.9,1,1, 8.381, 10509.534, 165.800, 52462.586 18/09/24,00:49:44,08,10,1, 11.9,1,1, 8.381, 10509.580, 165.770, 52462.496 18/09/24,00:49:44,09,10,1, 11.9,1,1, 8.381, 10509.594, 165.810, 52462.423 18/09/24,00:49:44,10,10,1, 11.9,1,1, 8.381, 10509.616, 165.804, 52462.501 18/09/24,00:49:44,11,10,1, 11.9,1,1, 8.381, 10509.649, 165.763, 52462.461 18/09/24,00:49:44,12,10,1, 11.9,1,1, 8.381, 10509.651, 165.725, 52462.399 18/09/24,00:49:44,13,10,1, 11.9,1,1, 8.381, 10509.684, 165.755, 52462.391 18/09/24,00:49:44,14,10,1, 11.9,1,1, 8.381, 10509.700, 165.782, 52462.502 18/09/24,00:49:44,15,10,1, 11.9,1,1, 8.381, 10509.731, 165.777, 52462.538 18/09/24,00:49:44,16,10,1, 11.9,1,1, 8.381, 10509.744, 165.711, 52462.421 18/09/24,00:49:44,17,10,1, 11.9,1,1, 8.381, 10509.745, 165.718, 52462.401 18/09/24,00:49:44,18,10,1, 11.9,1,1, 8.381, 10509.816, 165.740, 52462.366 18/09/24,00:49:44,19,10,1, 11.9,1,1, 8.381, 10509.852, 165.726, 52462.300 18/09/24,00:49:45,00,10,1, 11.9,1,1, 8.380, 10509.845, 165.726, 52462.300 18/09/24,00:49:45,01,10,1, 11.9,1,1, 8.380, 10509.858, 165.709, 52462.322 18/09/24,00:49:45,02,10,1, 11.9,1,1, 8.380, 10509.908, 165.721, 52462.368 18/09/24,00:49:45,03,10,1, 11.9,1,1, 8.380, 10509.924, 165.712, 52462.502 18/09/24,00:49:45,04,10,1, 11.9,1,1, 8.380, 10509.926, 165.690, 52462.442 18/09/24,00:49:45,05,10,1, 11.9,1,1, 8.380, 10509.942, 165.664, 52462.415 18/09/24,00:49:45,06,10,1, 11.9,1,1, 8.380, 10509.967, 165.694, 52462.280 18/09/24,00:49:45,07,10,1, 11.9,1,1, 8.380, 10510.010, 165.714, 52462.349 18/09/24,00:49:45,08,10,1, 11.9,1,1, 8.380, 10510.040, 165.648, 52462.280 18/09/24,00:49:45,09,10,1, 11.9,1,1, 8.380, 10510.049, 165.623, 52462.270 18/09/24,00:49:45,10,10,1, 11.9,1,1, 8.380, 10510.072, 165.674, 52462.408 18/09/24,00:49:45,11,10,1, 11.9,1,1, 8.380, 10510.104, 165.697, 52462.501 18/09/24,00:49:45,12,10,1, 11.9,1,1, 8.380, 10510.126, 165.648, 52462.432 18/09/24,00:49:45,13,10,1, 11.9,1,1, 8.380, 10510.132, 165.627, 52462.302 18/09/24,00:49:45,14,10,1, 11.9,1,1, 8.380, 10510.171, 165.656, 52462.228 18/09/24,00:49:45,15,10,1, 11.9,1,1, 8.380, 10510.205, 165.688, 52462.256 18/09/24,00:49:45,16,10,1, 11.9,1,1, 8.380, 10510.215, 165.676, 52462.199 18/09/24,00:49:45,17,10,1, 11.9,1,1, 8.380, 10510.234, 165.614, 52462.272 18/09/24,00:49:45,18,10,1, 11.9,1,1, 8.380, 10510.256, 165.616, 52462.259 18/09/24,00:49:45,19,10,1, 11.9,1,1, 8.380, 10510.293, 165.688, 52462.352 18/09/24,00:49:46,00,10,1, 11.9,1,1, 8.380, 10510.287, 165.688, 52462.352 18/09/24,00:49:46,01,10,1, 11.9,1,1, 8.380, 10510.320, 165.632, 52462.328 18/09/24,00:49:46,02,10,1, 11.9,1,1, 8.380, 10510.333, 165.590, 52462.180 18/09/24,00:49:46,03,10,1, 11.9,1,1, 8.380, 10510.401, 165.667, 52462.224 18/09/24,00:49:46,04,10,1, 11.9,1,1, 8.380, 10510.405, 165.689, 52462.207 18/09/24,00:49:46,05,10,1, 11.9,1,1, 8.380, 10510.421, 165.618, 52462.100 18/09/24,00:49:46,06,10,1, 11.9,1,1, 8.380, 10510.429, 165.609, 52462.225 18/09/24,00:49:46,07,10,1, 11.9,1,1, 8.380, 10510.468, 165.649, 52462.285 18/09/24,00:49:46,08,10,1, 11.9,1,1, 8.380, 10510.521, 165.657, 52462.296 18/09/24,00:49:46,09,10,1, 11.9,1,1, 8.380, 10510.526, 165.670, 52462.352 18/09/24,00:49:46,10,10,1, 11.9,1,1, 8.380, 10510.531, 165.611, 52462.194 18/09/24,00:49:46,11,10,1, 11.9,1,1, 8.380, 10510.559, 165.582, 52462.092 18/09/24,00:49:46,12,10,1, 11.9,1,1, 8.380, 10510.589, 165.658, 52462.131 18/09/24,00:49:46,13,10,1, 11.9,1,1, 8.380, 10510.621, 165.654, 52462.219 18/09/24,00:49:46,14,10,1, 11.9,1,1, 8.380, 10510.655, 165.593, 52462.098 18/09/24,00:49:46,15,10,1, 11.9,1,1, 8.380, 10510.631, 165.596, 52462.249 18/09/24,00:49:46,16,10,1, 11.9,1,1, 8.380, 10510.692, 165.632, 52462.263 18/09/24,00:49:46,17,10,1, 11.9,1,1, 8.380, 10510.729, 165.689, 52462.241 18/09/24,00:49:46,18,10,1, 11.9,1,1, 8.380, 10510.722, 165.633, 52462.251 18/09/24,00:49:46,19,10,1, 11.9,1,1, 8.380, 10510.722, 165.601, 52462.122 18/09/24,00:49:47,00,10,1, 11.9,1,1, 8.383, 10510.721, 165.601, 52462.122 18/09/24,00:49:47,01,10,1, 11.9,1,1, 8.383, 10510.805, 165.674, 52462.116 18/09/24,00:49:47,02,10,1, 11.9,1,1, 8.383, 10510.852, 165.684, 52462.149 18/09/24,00:49:47,03,10,1, 11.9,1,1, 8.383, 10510.842, 165.601, 52462.171 18/09/24,00:49:47,04,10,1, 11.9,1,1, 8.383, 10510.853, 165.614, 52462.233 18/09/24,00:49:47,05,10,1, 11.9,1,1, 8.383, 10510.860, 165.692, 52462.265 18/09/24,00:49:47,06,10,1, 11.9,1,1, 8.383, 10510.918, 165.673, 52462.199 18/09/24,00:49:47,07,10,1, 11.9,1,1, 8.383, 10510.902, 165.588, 52462.135 18/09/24,00:49:47,08,10,1, 11.9,1,1, 8.383, 10510.920, 165.585, 52461.960 18/09/24,00:49:47,09,10,1, 11.9,1,1, 8.383, 10510.947, 165.679, 52462.056 18/09/24,00:49:47,10,10,1, 11.9,1,1, 8.383, 10511.007, 165.662, 52462.048 18/09/24,00:49:47,11,10,1, 11.9,1,1, 8.383, 10511.011, 165.642, 52462.132 18/09/24,00:49:47,12,10,1, 11.9,1,1, 8.383, 10511.002, 165.642, 52462.212 18/09/24,00:49:47,13,10,1, 11.9,1,1, 8.383, 10511.052, 165.640, 52462.207 18/09/24,00:49:47,14,10,1, 11.9,1,1, 8.383, 10511.081, 165.684, 52462.205 18/09/24,00:49:47,15,10,1, 11.9,1,1, 8.383, 10511.118, 165.675, 52462.056 18/09/24,00:49:47,16,10,1, 11.9,1,1, 8.383, 10511.103, 165.625, 52461.934 18/09/24,00:49:47,17,10,1, 11.9,1,1, 8.383, 10511.138, 165.663, 52462.047 18/09/24,00:49:47,18,10,1, 11.9,1,1, 8.383, 10511.153, 165.721, 52462.003 18/09/24,00:49:47,19,10,1, 11.9,1,1, 8.383, 10511.180, 165.686, 52462.038 18/09/24,00:49:48,00,10,1, 11.9,1,1, 8.380, 10511.172, 165.686, 52462.038 18/09/24,00:49:48,01,10,1, 11.9,1,1, 8.380, 10511.230, 165.694, 52462.148 18/09/24,00:49:48,02,10,1, 11.9,1,1, 8.380, 10511.264, 165.698, 52462.090 18/09/24,00:49:48,03,10,1, 11.9,1,1, 8.380, 10511.275, 165.702, 52462.033 18/09/24,00:49:48,04,10,1, 11.9,1,1, 8.380, 10511.286, 165.655, 52461.980 18/09/24,00:49:48,05,10,1, 11.9,1,1, 8.380, 10511.325, 165.650, 52461.854 18/09/24,00:49:48,06,10,1, 11.9,1,1, 8.380, 10511.361, 165.690, 52461.950 18/09/24,00:49:48,07,10,1, 11.9,1,1, 8.380, 10511.357, 165.711, 52462.035 18/09/24,00:49:48,08,10,1, 11.9,1,1, 8.380, 10511.363, 165.673, 52462.112 18/09/24,00:49:48,09,10,1, 11.9,1,1, 8.380, 10511.407, 165.658, 52462.021 18/09/24,00:49:48,10,10,1, 11.9,1,1, 8.380, 10511.433, 165.730, 52462.100 18/09/24,00:49:48,11,10,1, 11.9,1,1, 8.380, 10511.447, 165.724, 52461.974 18/09/24,00:49:48,12,10,1, 11.9,1,1, 8.380, 10511.462, 165.680, 52461.886 18/09/24,00:49:48,13,10,1, 11.9,1,1, 8.380, 10511.450, 165.648, 52461.855 18/09/24,00:49:48,14,10,1, 11.9,1,1, 8.380, 10511.536, 165.699, 52461.830 18/09/24,00:49:48,15,10,1, 11.9,1,1, 8.380, 10511.546, 165.711, 52461.956 18/09/24,00:49:48,16,10,1, 11.9,1,1, 8.380, 10511.548, 165.733, 52462.033 18/09/24,00:49:48,17,10,1, 11.9,1,1, 8.380, 10511.577, 165.683, 52462.070 18/09/24,00:49:48,18,10,1, 11.9,1,1, 8.380, 10511.601, 165.653, 52462.071 18/09/24,00:49:48,19,10,1, 11.9,1,1, 8.380, 10511.628, 165.705, 52461.973 18/09/24,00:49:49,00,10,1, 11.9,1,1, 8.384, 10511.622, 165.705, 52461.973 18/09/24,00:49:49,01,10,1, 11.9,1,1, 8.384, 10511.661, 165.642, 52461.879 18/09/24,00:49:49,02,10,1, 11.9,1,1, 8.384, 10511.689, 165.617, 52461.801 18/09/24,00:49:49,03,10,1, 11.9,1,1, 8.384, 10511.713, 165.712, 52461.874 18/09/24,00:49:49,04,10,1, 11.9,1,1, 8.384, 10511.758, 165.734, 52461.852 18/09/24,00:49:49,05,10,1, 11.9,1,1, 8.384, 10511.752, 165.694, 52461.915 18/09/24,00:49:49,06,10,1, 11.9,1,1, 8.384, 10511.758, 165.636, 52461.856 18/09/24,00:49:49,07,10,1, 11.9,1,1, 8.384, 10511.798, 165.660, 52461.899 18/09/24,00:49:49,08,10,1, 11.9,1,1, 8.384, 10511.829, 165.722, 52461.873 18/09/24,00:49:49,09,10,1, 11.9,1,1, 8.384, 10511.847, 165.717, 52461.807 18/09/24,00:49:49,10,10,1, 11.9,1,1, 8.384, 10511.864, 165.628, 52461.718 18/09/24,00:49:49,11,10,1, 11.9,1,1, 8.384, 10511.864, 165.632, 52461.778 18/09/24,00:49:49,12,10,1, 11.9,1,1, 8.384, 10511.930, 165.701, 52461.849 18/09/24,00:49:49,13,10,1, 11.9,1,1, 8.384, 10511.968, 165.706, 52461.747 18/09/24,00:49:49,14,10,1, 11.9,1,1, 8.384, 10511.948, 165.662, 52462.023 18/09/24,00:49:49,15,10,1, 11.9,1,1, 8.384, 10512.003, 165.632, 52461.866 18/09/24,00:49:49,16,10,1, 11.9,1,1, 8.384, 10512.020, 165.647, 52461.782 18/09/24,00:49:49,17,10,1, 11.9,1,1, 8.384, 10512.042, 165.677, 52461.795 18/09/24,00:49:49,18,10,1, 11.9,1,1, 8.384, 10512.068, 165.640, 52461.695 18/09/24,00:49:49,19,10,1, 11.9,1,1, 8.384, 10512.068, 165.612, 52461.689 18/09/24,00:49:50,00,10,1, 11.9,1,1, 8.383, 10512.065, 165.612, 52461.689 18/09/24,00:49:50,01,10,1, 11.9,1,1, 8.383, 10512.145, 165.677, 52461.762 18/09/24,00:49:50,02,10,1, 11.9,1,1, 8.383, 10512.160, 165.647, 52461.902 18/09/24,00:49:50,03,10,1, 11.9,1,1, 8.383, 10512.170, 165.600, 52461.794 18/09/24,00:49:50,04,10,1, 11.9,1,1, 8.383, 10512.191, 165.613, 52461.780 18/09/24,00:49:50,05,10,1, 11.9,1,1, 8.383, 10512.239, 165.645, 52461.707 18/09/24,00:49:50,06,10,1, 11.9,1,1, 8.383, 10512.245, 165.627, 52461.522 18/09/24,00:49:50,07,10,1, 11.9,1,1, 8.383, 10512.252, 165.561, 52461.608 18/09/24,00:49:50,08,10,1, 11.9,1,1, 8.383, 10512.301, 165.586, 52461.609 18/09/24,00:49:50,09,10,1, 11.9,1,1, 8.383, 10512.306, 165.627, 52461.699 18/09/24,00:49:50,10,10,1, 11.9,1,1, 8.383, 10512.339, 165.618, 52461.801 18/09/24,00:49:50,11,10,1, 11.9,1,1, 8.383, 10512.340, 165.596, 52461.795 18/09/24,00:49:50,12,10,1, 11.9,1,1, 8.383, 10512.425, 165.576, 52461.865 18/09/24,00:49:50,13,10,1, 11.9,1,1, 8.383, 10512.374, 165.591, 52461.569 18/09/24,00:49:50,14,10,1, 11.9,1,1, 8.383, 10512.407, 165.605, 52461.575 18/09/24,00:49:50,15,10,1, 11.9,1,1, 8.383, 10512.434, 165.566, 52461.525 18/09/24,00:49:50,16,10,1, 11.9,1,1, 8.383, 10512.444, 165.500, 52461.565 18/09/24,00:49:50,17,10,1, 11.9,1,1, 8.383, 10512.465, 165.591, 52461.607 18/09/24,00:49:50,18,10,1, 11.9,1,1, 8.383, 10512.517, 165.584, 52461.678 18/09/24,00:49:50,19,10,1, 11.9,1,1, 8.383, 10512.523, 165.537, 52461.607 18/09/24,00:49:51,00,10,1, 11.8,1,1, 8.382, 10512.515, 165.537, 52461.607 18/09/24,00:49:51,01,10,1, 11.8,1,1, 8.382, 10512.592, 165.567, 52461.616 18/09/24,00:49:51,02,10,1, 11.8,1,1, 8.382, 10512.617, 165.584, 52461.558 18/09/24,00:49:51,03,10,1, 11.8,1,1, 8.382, 10512.617, 165.530, 52461.471 18/09/24,00:49:51,04,10,1, 11.8,1,1, 8.382, 10512.634, 165.464, 52461.375 18/09/24,00:49:51,05,10,1, 11.8,1,1, 8.382, 10512.695, 165.495, 52461.497 18/09/24,00:49:51,06,10,1, 11.8,1,1, 8.382, 10512.701, 165.559, 52461.562 18/09/24,00:49:51,07,10,1, 11.8,1,1, 8.382, 10512.694, 165.550, 52461.646 18/09/24,00:49:51,08,10,1, 11.8,1,1, 8.382, 10512.726, 165.490, 52461.622 18/09/24,00:49:51,09,10,1, 11.8,1,1, 8.382, 10512.742, 165.442, 52461.520 18/09/24,00:49:51,10,10,1, 11.8,1,1, 8.382, 10512.793, 165.537, 52461.485 18/09/24,00:49:51,11,10,1, 11.8,1,1, 8.382, 10512.836, 165.529, 52461.398 18/09/24,00:49:51,12,10,1, 11.8,1,1, 8.382, 10512.840, 165.474, 52461.418 18/09/24,00:49:51,13,10,1, 11.8,1,1, 8.382, 10512.833, 165.483, 52461.355 18/09/24,00:49:51,14,10,1, 11.8,1,1, 8.382, 10512.883, 165.527, 52461.499 18/09/24,00:49:51,15,10,1, 11.8,1,1, 8.382, 10512.916, 165.538, 52461.603 18/09/24,00:49:51,16,10,1, 11.8,1,1, 8.382, 10512.910, 165.488, 52461.585 18/09/24,00:49:51,17,10,1, 11.8,1,1, 8.382, 10512.936, 165.464, 52461.524 18/09/24,00:49:51,18,10,1, 11.8,1,1, 8.382, 10512.968, 165.495, 52461.370 18/09/24,00:49:51,19,10,1, 11.8,1,1, 8.382, 10513.026, 165.509, 52461.301 18/09/24,00:49:52,00,10,1, 11.9,1,1, 8.384, 10513.024, 165.509, 52461.301 18/09/24,00:49:52,01,10,1, 11.9,1,1, 8.384, 10513.027, 165.487, 52461.352 18/09/24,00:49:52,02,10,1, 11.9,1,1, 8.384, 10513.066, 165.481, 52461.491 18/09/24,00:49:52,03,10,1, 11.9,1,1, 8.384, 10513.070, 165.527, 52461.583 18/09/24,00:49:52,04,10,1, 11.9,1,1, 8.384, 10513.102, 165.500, 52461.451 18/09/24,00:49:52,05,10,1, 11.9,1,1, 8.384, 10513.139, 165.494, 52461.487 18/09/24,00:49:52,06,10,1, 11.9,1,1, 8.384, 10513.141, 165.511, 52461.371 18/09/24,00:49:52,07,10,1, 11.9,1,1, 8.384, 10513.167, 165.550, 52461.432 18/09/24,00:49:52,08,10,1, 11.9,1,1, 8.384, 10513.180, 165.503, 52461.392 18/09/24,00:49:52,09,10,1, 11.9,1,1, 8.384, 10513.204, 165.458, 52461.280 18/09/24,00:49:52,10,10,1, 11.9,1,1, 8.384, 10513.261, 165.520, 52461.414 18/09/24,00:49:52,11,10,1, 11.9,1,1, 8.384, 10513.267, 165.577, 52461.429 18/09/24,00:49:52,12,10,1, 11.9,1,1, 8.384, 10513.270, 165.533, 52461.420 18/09/24,00:49:52,13,10,1, 11.9,1,1, 8.384, 10513.285, 165.496, 52461.394 18/09/24,00:49:52,14,10,1, 11.9,1,1, 8.384, 10513.295, 165.511, 52461.382 18/09/24,00:49:52,15,10,1, 11.9,1,1, 8.384, 10513.344, 165.561, 52461.370 18/09/24,00:49:52,16,10,1, 11.9,1,1, 8.384, 10513.372, 165.562, 52461.279 18/09/24,00:49:52,17,10,1, 11.9,1,1, 8.384, 10513.394, 165.501, 52461.244 18/09/24,00:49:52,18,10,1, 11.9,1,1, 8.384, 10513.396, 165.507, 52461.231 18/09/24,00:49:52,19,10,1, 11.9,1,1, 8.384, 10513.406, 165.589, 52461.463 18/09/24,00:49:53,00,10,1, 11.9,1,1, 8.385, 10513.400, 165.589, 52461.463 18/09/24,00:49:53,01,10,1, 11.9,1,1, 8.385, 10513.444, 165.533, 52461.347 18/09/24,00:49:53,02,10,1, 11.9,1,1, 8.385, 10513.462, 165.542, 52461.237 18/09/24,00:49:53,03,10,1, 11.9,1,1, 8.385, 10513.516, 165.580, 52461.235 18/09/24,00:49:53,04,10,1, 11.9,1,1, 8.385, 10513.527, 165.588, 52461.222 18/09/24,00:49:53,05,10,1, 11.9,1,1, 8.385, 10513.546, 165.542, 52461.151 18/09/24,00:49:53,06,10,1, 11.9,1,1, 8.385, 10513.562, 165.564, 52461.289 18/09/24,00:49:53,07,10,1, 11.9,1,1, 8.385, 10513.599, 165.618, 52461.368 18/09/24,00:49:53,08,10,1, 11.9,1,1, 8.385, 10513.604, 165.614, 52461.372 18/09/24,00:49:53,09,10,1, 11.9,1,1, 8.385, 10513.610, 165.607, 52461.333 18/09/24,00:49:53,10,10,1, 11.9,1,1, 8.385, 10513.636, 165.604, 52461.230 18/09/24,00:49:53,11,10,1, 11.9,1,1, 8.385, 10513.634, 165.625, 52461.208 18/09/24,00:49:53,12,10,1, 11.9,1,1, 8.385, 10513.685, 165.657, 52461.224 18/09/24,00:49:53,13,10,1, 11.9,1,1, 8.385, 10513.698, 165.628, 52461.193 18/09/24,00:49:53,14,10,1, 11.9,1,1, 8.385, 10513.695, 165.616, 52461.233 18/09/24,00:49:53,15,10,1, 11.9,1,1, 8.385, 10513.751, 165.645, 52461.304 18/09/24,00:49:53,16,10,1, 11.9,1,1, 8.385, 10513.781, 165.706, 52461.412 18/09/24,00:49:53,17,10,1, 11.9,1,1, 8.385, 10513.734, 165.646, 52461.193 18/09/24,00:49:53,18,10,1, 11.9,1,1, 8.385, 10513.795, 165.620, 52461.160 18/09/24,00:49:53,19,10,1, 11.9,1,1, 8.385, 10513.792, 165.661, 52461.123 18/09/24,00:49:54,00,10,1, 11.8,1,1, 8.380, 10513.792, 165.661, 52461.123 18/09/24,00:49:54,01,10,1, 11.8,1,1, 8.380, 10513.820, 165.680, 52461.071 18/09/24,00:49:54,02,10,1, 11.8,1,1, 8.380, 10513.849, 165.632, 52461.074 18/09/24,00:49:54,03,10,1, 11.8,1,1, 8.380, 10513.835, 165.670, 52461.281 18/09/24,00:49:54,04,10,1, 11.8,1,1, 8.380, 10513.882, 165.729, 52461.339 18/09/24,00:49:54,05,10,1, 11.8,1,1, 8.380, 10513.893, 165.760, 52461.316 18/09/24,00:49:54,06,10,1, 11.8,1,1, 8.380, 10513.899, 165.669, 52461.230 18/09/24,00:49:54,07,10,1, 11.8,1,1, 8.380, 10513.906, 165.663, 52461.170 18/09/24,00:49:54,08,10,1, 11.8,1,1, 8.380, 10513.968, 165.746, 52461.148 18/09/24,00:49:54,09,10,1, 11.8,1,1, 8.380, 10513.995, 165.744, 52461.111 18/09/24,00:49:54,10,10,1, 11.8,1,1, 8.380, 10513.955, 165.706, 52461.104 18/09/24,00:49:54,11,10,1, 11.8,1,1, 8.380, 10514.011, 165.680, 52461.071 18/09/24,00:49:54,12,10,1, 11.8,1,1, 8.380, 10514.016, 165.779, 52461.267 18/09/24,00:49:54,13,10,1, 11.8,1,1, 8.380, 10514.037, 165.784, 52461.311 18/09/24,00:49:54,14,10,1, 11.8,1,1, 8.380, 10514.022, 165.752, 52461.177 18/09/24,00:49:54,15,10,1, 11.8,1,1, 8.380, 10514.034, 165.719, 52461.090 18/09/24,00:49:54,16,10,1, 11.8,1,1, 8.380, 10514.045, 165.756, 52461.016 18/09/24,00:49:54,17,10,1, 11.8,1,1, 8.380, 10514.065, 165.774, 52461.049 18/09/24,00:49:54,18,10,1, 11.8,1,1, 8.380, 10514.072, 165.751, 52461.035 18/09/24,00:49:54,19,10,1, 11.8,1,1, 8.380, 10514.069, 165.710, 52461.082 18/09/24,00:49:55,00,10,1, 11.9,1,1, 8.385, 10514.067, 165.710, 52461.082 18/09/24,00:49:55,01,10,1, 11.9,1,1, 8.385, 10514.141, 165.810, 52461.184 18/09/24,00:49:55,02,10,1, 11.9,1,1, 8.385, 10514.146, 165.764, 52461.229 18/09/24,00:49:55,03,10,1, 11.9,1,1, 8.385, 10514.179, 165.730, 52461.002 18/09/24,00:49:55,04,10,1, 11.9,1,1, 8.385, 10514.185, 165.777, 52460.956 18/09/24,00:49:55,05,10,1, 11.9,1,1, 8.385, 10514.175, 165.815, 52460.942 18/09/24,00:49:55,06,10,1, 11.9,1,1, 8.385, 10514.180, 165.769, 52460.959 18/09/24,00:49:55,07,10,1, 11.9,1,1, 8.385, 10514.203, 165.739, 52461.007 18/09/24,00:49:55,08,10,1, 11.9,1,1, 8.385, 10514.258, 165.791, 52461.063 18/09/24,00:49:55,09,10,1, 11.9,1,1, 8.385, 10514.249, 165.828, 52461.203 18/09/24,00:49:55,10,10,1, 11.9,1,1, 8.385, 10514.279, 165.770, 52461.083 18/09/24,00:49:55,11,10,1, 11.9,1,1, 8.385, 10514.258, 165.729, 52460.938 18/09/24,00:49:55,12,10,1, 11.9,1,1, 8.385, 10514.296, 165.770, 52460.885 18/09/24,00:49:55,13,10,1, 11.9,1,1, 8.385, 10514.298, 165.795, 52460.918 18/09/24,00:49:55,14,10,1, 11.9,1,1, 8.385, 10514.310, 165.829, 52460.997 18/09/24,00:49:55,15,10,1, 11.9,1,1, 8.385, 10514.314, 165.750, 52460.994 18/09/24,00:49:55,16,10,1, 11.9,1,1, 8.385, 10514.313, 165.763, 52461.006 18/09/24,00:49:55,17,10,1, 11.9,1,1, 8.385, 10514.363, 165.843, 52461.099 18/09/24,00:49:55,18,10,1, 11.9,1,1, 8.385, 10514.403, 165.828, 52461.064 18/09/24,00:49:55,19,10,1, 11.9,1,1, 8.385, 10514.366, 165.778, 52460.959 18/09/24,00:49:56,00,10,1, 11.8,1,1, 8.382, 10514.359, 165.778, 52460.959 18/09/24,00:49:56,01,10,1, 11.8,1,1, 8.382, 10514.430, 165.816, 52460.925 18/09/24,00:49:56,02,10,1, 11.8,1,1, 8.382, 10514.452, 165.810, 52460.860 18/09/24,00:49:56,03,10,1, 11.8,1,1, 8.382, 10514.435, 165.770, 52460.831 18/09/24,00:49:56,04,10,1, 11.8,1,1, 8.382, 10514.448, 165.776, 52460.853 18/09/24,00:49:56,05,10,1, 11.8,1,1, 8.382, 10514.455, 165.810, 52460.880 18/09/24,00:49:56,06,10,1, 11.8,1,1, 8.382, 10514.482, 165.793, 52460.933 18/09/24,00:49:56,07,10,1, 11.8,1,1, 8.382, 10514.454, 165.761, 52460.806 18/09/24,00:49:56,08,10,1, 11.8,1,1, 8.382, 10514.567, 165.756, 52460.890 18/09/24,00:49:56,09,10,1, 11.8,1,1, 8.382, 10514.550, 165.790, 52460.776 18/09/24,00:49:56,10,10,1, 11.8,1,1, 8.382, 10514.610, 165.796, 52460.744 18/09/24,00:49:56,11,10,1, 11.8,1,1, 8.382, 10514.612, 165.742, 52460.704 18/09/24,00:49:56,12,10,1, 11.8,1,1, 8.382, 10514.604, 165.735, 52460.804 18/09/24,00:49:56,13,10,1, 11.8,1,1, 8.382, 10514.600, 165.805, 52460.893 18/09/24,00:49:56,14,10,1, 11.8,1,1, 8.382, 10514.652, 165.816, 52460.846 18/09/24,00:49:56,15,10,1, 11.8,1,1, 8.382, 10514.627, 165.735, 52460.882 18/09/24,00:49:56,16,10,1, 11.8,1,1, 8.382, 10514.607, 165.695, 52460.702 18/09/24,00:49:56,17,10,1, 11.8,1,1, 8.382, 10514.701, 165.779, 52460.750 18/09/24,00:49:56,18,10,1, 11.8,1,1, 8.382, 10514.711, 165.792, 52460.753 18/09/24,00:49:56,19,10,1, 11.8,1,1, 8.382, 10514.719, 165.752, 52460.666 18/09/24,00:49:57,00,10,1, 11.7,1,1, 8.384, 10514.718, 165.752, 52460.666 18/09/24,00:49:57,01,10,1, 11.7,1,1, 8.384, 10514.724, 165.742, 52460.807 18/09/24,00:49:57,02,10,1, 11.7,1,1, 8.384, 10514.764, 165.777, 52460.890 18/09/24,00:49:57,03,10,1, 11.7,1,1, 8.384, 10514.768, 165.752, 52460.783 18/09/24,00:49:57,04,10,1, 11.7,1,1, 8.384, 10514.770, 165.685, 52460.604 18/09/24,00:49:57,05,10,1, 11.7,1,1, 8.384, 10514.824, 165.686, 52460.562 18/09/24,00:49:57,06,10,1, 11.7,1,1, 8.384, 10514.818, 165.749, 52460.643 18/09/24,00:49:57,07,10,1, 11.7,1,1, 8.384, 10514.836, 165.739, 52460.652 18/09/24,00:49:57,08,10,1, 11.7,1,1, 8.384, 10514.838, 165.665, 52460.633 18/09/24,00:49:57,09,10,1, 11.7,1,1, 8.384, 10514.868, 165.677, 52460.606 18/09/24,00:49:57,10,10,1, 11.7,1,1, 8.384, 10514.889, 165.716, 52460.697 18/09/24,00:49:57,11,10,1, 11.7,1,1, 8.384, 10514.908, 165.704, 52460.634 18/09/24,00:49:57,12,10,1, 11.7,1,1, 8.384, 10514.900, 165.646, 52460.632 18/09/24,00:49:57,13,10,1, 11.7,1,1, 8.384, 10514.924, 165.661, 52460.490 18/09/24,00:49:57,14,10,1, 11.7,1,1, 8.384, 10514.947, 165.653, 52460.517 18/09/24,00:49:57,15,10,1, 11.7,1,1, 8.384, 10514.981, 165.642, 52460.457 18/09/24,00:49:57,16,10,1, 11.7,1,1, 8.384, 10514.991, 165.619, 52460.417 18/09/24,00:49:57,17,10,1, 11.7,1,1, 8.384, 10514.991, 165.595, 52460.462 18/09/24,00:49:57,18,10,1, 11.7,1,1, 8.384, 10515.041, 165.637, 52460.658 18/09/24,00:49:57,19,10,1, 11.7,1,1, 8.384, 10515.045, 165.625, 52460.627 18/09/24,00:49:58,00,10,1, 11.9,1,1, 8.385, 10515.044, 165.625, 52460.627 18/09/24,00:49:58,01,10,1, 11.9,1,1, 8.385, 10515.078, 165.546, 52460.427 18/09/24,00:49:58,02,10,1, 11.9,1,1, 8.385, 10515.084, 165.594, 52460.425 18/09/24,00:49:58,03,10,1, 11.9,1,1, 8.385, 10515.121, 165.633, 52460.660 18/09/24,00:49:58,04,10,1, 11.9,1,1, 8.385, 10515.126, 165.530, 52460.346 18/09/24,00:49:58,05,10,1, 11.9,1,1, 8.385, 10515.145, 165.497, 52460.340 18/09/24,00:49:58,06,10,1, 11.9,1,1, 8.385, 10515.174, 165.549, 52460.477 18/09/24,00:49:58,07,10,1, 11.9,1,1, 8.385, 10515.227, 165.549, 52460.511 18/09/24,00:49:58,08,10,1, 11.9,1,1, 8.385, 10515.185, 165.520, 52460.397 18/09/24,00:49:58,09,10,1, 11.9,1,1, 8.385, 10515.212, 165.465, 52460.398 18/09/24,00:49:58,10,10,1, 11.9,1,1, 8.385, 10515.261, 165.490, 52460.313 18/09/24,00:49:58,11,10,1, 11.9,1,1, 8.385, 10515.286, 165.502, 52460.242 18/09/24,00:49:58,12,10,1, 11.9,1,1, 8.385, 10515.299, 165.476, 52460.276 18/09/24,00:49:58,13,10,1, 11.9,1,1, 8.385, 10515.331, 165.398, 52460.257 18/09/24,00:49:58,14,10,1, 11.9,1,1, 8.385, 10515.344, 165.438, 52460.279 18/09/24,00:49:58,15,10,1, 11.9,1,1, 8.385, 10515.357, 165.489, 52460.401 18/09/24,00:49:58,16,10,1, 11.9,1,1, 8.385, 10515.387, 165.459, 52460.433 18/09/24,00:49:58,17,10,1, 11.9,1,1, 8.385, 10515.389, 165.375, 52460.336 18/09/24,00:49:58,18,10,1, 11.9,1,1, 8.385, 10515.433, 165.402, 52460.309 18/09/24,00:49:58,19,10,1, 11.9,1,1, 8.385, 10515.445, 165.381, 52460.211 18/09/24,00:49:59,00,10,1, 11.8,1,1, 8.383, 10515.444, 165.381, 52460.211 18/09/24,00:49:59,01,10,1, 11.8,1,1, 8.383, 10515.470, 165.282, 52460.139 18/09/24,00:49:59,02,10,1, 11.8,1,1, 8.383, 10515.484, 165.328, 52460.239 18/09/24,00:49:59,03,10,1, 11.8,1,1, 8.383, 10515.553, 165.366, 52460.281 18/09/24,00:49:59,04,10,1, 11.8,1,1, 8.383, 10515.575, 165.314, 52460.310 18/09/24,00:49:59,05,10,1, 11.8,1,1, 8.383, 10515.556, 165.246, 52460.200 18/09/24,00:49:59,06,10,1, 11.8,1,1, 8.383, 10515.616, 165.258, 52460.179 18/09/24,00:49:59,07,10,1, 11.8,1,1, 8.383, 10515.649, 165.285, 52460.160 18/09/24,00:49:59,08,10,1, 11.8,1,1, 8.383, 10515.631, 165.255, 52460.082 18/09/24,00:49:59,09,10,1, 11.8,1,1, 8.383, 10515.670, 165.189, 52460.101 18/09/24,00:49:59,10,10,1, 11.8,1,1, 8.383, 10515.690, 165.176, 52460.016 18/09/24,00:49:59,11,10,1, 11.8,1,1, 8.383, 10515.715, 165.256, 52460.217 18/09/24,00:49:59,12,10,1, 11.8,1,1, 8.383, 10515.740, 165.236, 52460.208 18/09/24,00:49:59,13,10,1, 11.8,1,1, 8.383, 10515.768, 165.174, 52460.210 18/09/24,00:49:59,14,10,1, 11.8,1,1, 8.383, 10515.749, 165.134, 52460.095 18/09/24,00:49:59,15,10,1, 11.8,1,1, 8.383, 10515.826, 165.167, 52460.120 18/09/24,00:49:59,16,10,1, 11.8,1,1, 8.383, 10515.845, 165.186, 52459.976 18/09/24,00:49:59,17,10,1, 11.8,1,1, 8.383, 10515.851, 165.117, 52460.002 18/09/24,00:49:59,18,10,1, 11.8,1,1, 8.383, 10515.863, 165.052, 52459.917 18/09/24,00:49:59,19,10,1, 11.8,1,1, 8.383, 10515.883, 165.102, 52460.071 18/09/24,00:50:00,00,10,1, 11.8,1,1, 8.385, 10515.878, 165.102, 52460.071 18/09/24,00:50:00,01,10,1, 11.8,1,1, 8.385, 10515.918, 165.087, 52460.144 18/09/24,00:50:00,02,10,1, 11.8,1,1, 8.385, 10515.951, 165.052, 52460.086 18/09/24,00:50:00,03,10,1, 11.8,1,1, 8.385, 10515.948, 165.054, 52460.072 18/09/24,00:50:00,04,10,1, 11.8,1,1, 8.385, 10515.995, 165.057, 52459.957 18/09/24,00:50:00,05,10,1, 11.8,1,1, 8.385, 10516.004, 165.041, 52459.990 18/09/24,00:50:00,06,10,1, 11.8,1,1, 8.385, 10516.010, 164.981, 52459.942 18/09/24,00:50:00,07,10,1, 11.8,1,1, 8.385, 10516.040, 165.019, 52460.053 18/09/24,00:50:00,08,10,1, 11.8,1,1, 8.385, 10516.069, 165.048, 52460.130 18/09/24,00:50:00,09,10,1, 11.8,1,1, 8.385, 10516.113, 164.993, 52460.114 18/09/24,00:50:00,10,10,1, 11.8,1,1, 8.385, 10516.108, 164.943, 52460.054 18/09/24,00:50:00,11,10,1, 11.8,1,1, 8.385, 10516.099, 164.976, 52460.098 18/09/24,00:50:00,12,10,1, 11.8,1,1, 8.385, 10516.198, 165.011, 52460.045 18/09/24,00:50:00,13,10,1, 11.8,1,1, 8.385, 10516.164, 164.934, 52459.848 18/09/24,00:50:00,14,10,1, 11.8,1,1, 8.385, 10516.218, 164.913, 52459.871 18/09/24,00:50:00,15,10,1, 11.8,1,1, 8.385, 10516.243, 164.955, 52459.920 18/09/24,00:50:00,16,10,1, 11.8,1,1, 8.385, 10516.248, 164.971, 52460.004 18/09/24,00:50:00,17,10,1, 11.8,1,1, 8.385, 10516.273, 164.944, 52460.029 18/09/24,00:50:00,18,10,1, 11.8,1,1, 8.385, 10516.256, 164.906, 52460.035 18/09/24,00:50:00,19,10,1, 11.8,1,1, 8.385, 10516.278, 164.900, 52459.983 18/09/24,00:50:01,00,10,1, 11.9,1,1, 8.382, 10516.270, 164.900, 52459.983 18/09/24,00:50:01,01,10,1, 11.9,1,1, 8.382, 10516.354, 164.927, 52459.815 18/09/24,00:50:01,02,10,1, 11.9,1,1, 8.382, 10516.348, 164.820, 52459.894 18/09/24,00:50:01,03,10,1, 11.9,1,1, 8.382, 10516.348, 164.847, 52459.879 18/09/24,00:50:01,04,10,1, 11.9,1,1, 8.382, 10516.376, 164.905, 52459.973 18/09/24,00:50:01,05,10,1, 11.9,1,1, 8.382, 10516.446, 164.904, 52460.061 18/09/24,00:50:01,06,10,1, 11.9,1,1, 8.382, 10516.425, 164.861, 52459.981 18/09/24,00:50:01,07,10,1, 11.9,1,1, 8.382, 10516.431, 164.855, 52459.935 18/09/24,00:50:01,08,10,1, 11.9,1,1, 8.382, 10516.472, 164.882, 52459.837 18/09/24,00:50:01,09,10,1, 11.9,1,1, 8.382, 10516.500, 164.861, 52459.780 18/09/24,00:50:01,10,10,1, 11.9,1,1, 8.382, 10516.515, 164.824, 52459.794 18/09/24,00:50:01,11,10,1, 11.9,1,1, 8.382, 10516.548, 164.815, 52459.792 18/09/24,00:50:01,12,10,1, 11.9,1,1, 8.382, 10516.589, 164.872, 52459.895 18/09/24,00:50:01,13,10,1, 11.9,1,1, 8.382, 10516.559, 164.871, 52459.994 18/09/24,00:50:01,14,10,1, 11.9,1,1, 8.382, 10516.583, 164.808, 52459.968 18/09/24,00:50:01,15,10,1, 11.9,1,1, 8.382, 10516.599, 164.811, 52459.892 18/09/24,00:50:01,16,10,1, 11.9,1,1, 8.382, 10516.629, 164.837, 52459.838 18/09/24,00:50:01,17,10,1, 11.9,1,1, 8.382, 10516.674, 164.839, 52459.725 18/09/24,00:50:01,18,10,1, 11.9,1,1, 8.382, 10516.640, 164.761, 52459.703 18/09/24,00:50:01,19,10,1, 11.9,1,1, 8.382, 10516.710, 164.779, 52459.752 18/09/24,00:50:02,00,10,1, 11.8,1,1, 8.383, 10516.704, 164.779, 52459.752 18/09/24,00:50:02,01,10,1, 11.8,1,1, 8.383, 10516.745, 164.825, 52459.897 18/09/24,00:50:02,02,10,1, 11.8,1,1, 8.383, 10516.767, 164.751, 52459.834 18/09/24,00:50:02,03,10,1, 11.8,1,1, 8.383, 10516.760, 164.742, 52459.866 18/09/24,00:50:02,04,10,1, 11.8,1,1, 8.383, 10516.824, 164.780, 52459.809 18/09/24,00:50:02,05,10,1, 11.8,1,1, 8.383, 10516.852, 164.810, 52459.809 18/09/24,00:50:02,06,10,1, 11.8,1,1, 8.383, 10516.826, 164.753, 52459.700 18/09/24,00:50:02,07,10,1, 11.8,1,1, 8.383, 10516.865, 164.717, 52459.637 18/09/24,00:50:02,08,10,1, 11.8,1,1, 8.383, 10516.895, 164.750, 52459.709 18/09/24,00:50:02,09,10,1, 11.8,1,1, 8.383, 10516.893, 164.796, 52459.797 18/09/24,00:50:02,10,10,1, 11.8,1,1, 8.383, 10516.898, 164.757, 52459.836 18/09/24,00:50:02,11,10,1, 11.8,1,1, 8.383, 10516.940, 164.742, 52459.822 18/09/24,00:50:02,12,10,1, 11.8,1,1, 8.383, 10516.968, 164.736, 52459.722 18/09/24,00:50:02,13,10,1, 11.8,1,1, 8.383, 10517.000, 164.730, 52459.771 18/09/24,00:50:02,14,10,1, 11.8,1,1, 8.383, 10517.019, 164.721, 52459.584 18/09/24,00:50:02,15,10,1, 11.8,1,1, 8.383, 10517.017, 164.674, 52459.601 18/09/24,00:50:02,16,10,1, 11.8,1,1, 8.383, 10517.054, 164.734, 52459.660 18/09/24,00:50:02,17,10,1, 11.8,1,1, 8.383, 10517.054, 164.771, 52459.819 18/09/24,00:50:02,18,10,1, 11.8,1,1, 8.383, 10517.059, 164.710, 52459.851 18/09/24,00:50:02,19,10,1, 11.8,1,1, 8.383, 10517.078, 164.660, 52459.707 18/09/24,00:50:03,00,10,1, 11.9,1,1, 8.383, 10517.071, 164.660, 52459.707 18/09/24,00:50:03,01,10,1, 11.9,1,1, 8.383, 10517.148, 164.703, 52459.715 18/09/24,00:50:03,02,10,1, 11.9,1,1, 8.383, 10517.153, 164.640, 52459.532 18/09/24,00:50:03,03,10,1, 11.9,1,1, 8.383, 10517.164, 164.615, 52459.554 18/09/24,00:50:03,04,10,1, 11.9,1,1, 8.383, 10517.196, 164.641, 52459.614 18/09/24,00:50:03,05,10,1, 11.9,1,1, 8.383, 10517.233, 164.697, 52459.739 18/09/24,00:50:03,06,10,1, 11.9,1,1, 8.383, 10517.223, 164.674, 52459.735 18/09/24,00:50:03,07,10,1, 11.9,1,1, 8.383, 10517.256, 164.620, 52459.674 18/09/24,00:50:03,08,10,1, 11.9,1,1, 8.383, 10517.248, 164.629, 52459.648 18/09/24,00:50:03,09,10,1, 11.9,1,1, 8.383, 10517.301, 164.651, 52459.642 18/09/24,00:50:03,10,10,1, 11.9,1,1, 8.383, 10517.302, 164.651, 52459.580 18/09/24,00:50:03,11,10,1, 11.9,1,1, 8.383, 10517.280, 164.602, 52459.510 18/09/24,00:50:03,12,10,1, 11.9,1,1, 8.383, 10517.307, 164.625, 52459.546 18/09/24,00:50:03,13,10,1, 11.9,1,1, 8.383, 10517.355, 164.643, 52459.614 18/09/24,00:50:03,14,10,1, 11.9,1,1, 8.383, 10517.352, 164.659, 52459.670 18/09/24,00:50:03,15,10,1, 11.9,1,1, 8.383, 10517.357, 164.591, 52459.688 18/09/24,00:50:03,16,10,1, 11.9,1,1, 8.383, 10517.384, 164.612, 52459.667 18/09/24,00:50:03,17,10,1, 11.9,1,1, 8.383, 10517.358, 164.647, 52459.680 18/09/24,00:50:03,18,10,1, 11.9,1,1, 8.383, 10517.412, 164.592, 52459.533 18/09/24,00:50:03,19,10,1, 11.9,1,1, 8.383, 10517.428, 164.564, 52459.395 18/09/24,00:50:04,00,10,1, 11.9,1,1, 8.381, 10517.422, 164.564, 52459.395 18/09/24,00:50:04,01,10,1, 11.9,1,1, 8.381, 10517.485, 164.627, 52459.485 18/09/24,00:50:04,02,10,1, 11.9,1,1, 8.381, 10517.479, 164.639, 52459.574 18/09/24,00:50:04,03,10,1, 11.9,1,1, 8.381, 10517.478, 164.566, 52459.618 18/09/24,00:50:04,04,10,1, 11.9,1,1, 8.381, 10517.510, 164.617, 52459.694 18/09/24,00:50:04,05,10,1, 11.9,1,1, 8.381, 10517.563, 164.629, 52459.572 18/09/24,00:50:04,06,10,1, 11.9,1,1, 8.381, 10517.538, 164.607, 52459.517 18/09/24,00:50:04,07,10,1, 11.9,1,1, 8.381, 10517.573, 164.554, 52459.444 18/09/24,00:50:04,08,10,1, 11.9,1,1, 8.381, 10517.564, 164.559, 52459.471 18/09/24,00:50:04,09,10,1, 11.9,1,1, 8.381, 10517.620, 164.629, 52459.533 18/09/24,00:50:04,10,10,1, 11.9,1,1, 8.381, 10517.643, 164.628, 52459.562 18/09/24,00:50:04,11,10,1, 11.9,1,1, 8.381, 10517.648, 164.584, 52459.552 18/09/24,00:50:04,12,10,1, 11.9,1,1, 8.381, 10517.627, 164.586, 52459.529 18/09/24,00:50:04,13,10,1, 11.9,1,1, 8.381, 10517.679, 164.633, 52459.621 18/09/24,00:50:04,14,10,1, 11.9,1,1, 8.381, 10517.692, 164.623, 52459.511 18/09/24,00:50:04,15,10,1, 11.9,1,1, 8.381, 10517.691, 164.552, 52459.391 18/09/24,00:50:04,16,10,1, 11.9,1,1, 8.381, 10517.702, 164.599, 52459.377 18/09/24,00:50:04,17,10,1, 11.9,1,1, 8.381, 10517.738, 164.650, 52459.362 18/09/24,00:50:04,18,10,1, 11.9,1,1, 8.381, 10517.735, 164.611, 52459.490 18/09/24,00:50:04,19,10,1, 11.9,1,1, 8.381, 10517.744, 164.612, 52459.534 18/09/24,00:50:05,00,10,1, 11.9,1,1, 8.383, 10517.739, 164.612, 52459.534 18/09/24,00:50:05,01,10,1, 11.9,1,1, 8.383, 10517.813, 164.674, 52459.604 18/09/24,00:50:05,02,10,1, 11.9,1,1, 8.383, 10517.813, 164.655, 52459.437 18/09/24,00:50:05,03,10,1, 11.9,1,1, 8.383, 10517.816, 164.583, 52459.391 18/09/24,00:50:05,04,10,1, 11.9,1,1, 8.383, 10517.845, 164.619, 52459.421 18/09/24,00:50:05,05,10,1, 11.9,1,1, 8.383, 10517.918, 164.684, 52459.338 18/09/24,00:50:05,06,10,1, 11.9,1,1, 8.383, 10517.905, 164.720, 52459.431 18/09/24,00:50:05,07,10,1, 11.9,1,1, 8.383, 10517.877, 164.667, 52459.465 18/09/24,00:50:05,08,10,1, 11.9,1,1, 8.383, 10517.905, 164.652, 52459.462 18/09/24,00:50:05,09,10,1, 11.9,1,1, 8.383, 10517.939, 164.722, 52459.544 18/09/24,00:50:05,10,10,1, 11.9,1,1, 8.383, 10517.966, 164.729, 52459.526 18/09/24,00:50:05,11,10,1, 11.9,1,1, 8.383, 10517.925, 164.647, 52459.357 18/09/24,00:50:05,12,10,1, 11.9,1,1, 8.383, 10517.946, 164.669, 52459.303 18/09/24,00:50:05,13,10,1, 11.9,1,1, 8.383, 10518.013, 164.729, 52459.281 18/09/24,00:50:05,14,10,1, 11.9,1,1, 8.383, 10517.997, 164.723, 52459.304 18/09/24,00:50:05,15,10,1, 11.9,1,1, 8.383, 10517.977, 164.673, 52459.420 18/09/24,00:50:05,16,10,1, 11.9,1,1, 8.383, 10518.019, 164.750, 52459.493 18/09/24,00:50:05,17,10,1, 11.9,1,1, 8.383, 10518.077, 164.759, 52459.477 18/09/24,00:50:05,18,10,1, 11.9,1,1, 8.383, 10518.042, 164.713, 52459.372 18/09/24,00:50:05,19,10,1, 11.9,1,1, 8.383, 10518.059, 164.673, 52459.223 18/09/24,00:50:06,00,10,1, 11.9,1,1, 8.380, 10518.056, 164.673, 52459.223 18/09/24,00:50:06,01,10,1, 11.9,1,1, 8.380, 10518.113, 164.789, 52459.290 18/09/24,00:50:06,02,10,1, 11.9,1,1, 8.380, 10518.124, 164.767, 52459.363 18/09/24,00:50:06,03,10,1, 11.9,1,1, 8.380, 10518.126, 164.719, 52459.318 18/09/24,00:50:06,04,10,1, 11.9,1,1, 8.380, 10518.155, 164.739, 52459.362 18/09/24,00:50:06,05,10,1, 11.9,1,1, 8.380, 10518.161, 164.817, 52459.464 18/09/24,00:50:06,06,10,1, 11.9,1,1, 8.380, 10518.153, 164.804, 52459.424 18/09/24,00:50:06,07,10,1, 11.9,1,1, 8.380, 10518.167, 164.742, 52459.300 18/09/24,00:50:06,08,10,1, 11.9,1,1, 8.380, 10518.181, 164.747, 52459.200 18/09/24,00:50:06,09,10,1, 11.9,1,1, 8.380, 10518.189, 164.827, 52459.304 18/09/24,00:50:06,10,10,1, 11.9,1,1, 8.380, 10518.229, 164.813, 52459.288 18/09/24,00:50:06,11,10,1, 11.9,1,1, 8.380, 10518.225, 164.780, 52459.248 18/09/24,00:50:06,12,10,1, 11.9,1,1, 8.380, 10518.218, 164.816, 52459.349 18/09/24,00:50:06,13,10,1, 11.9,1,1, 8.380, 10518.261, 164.854, 52459.378 18/09/24,00:50:06,14,10,1, 11.9,1,1, 8.380, 10518.239, 164.856, 52459.408 18/09/24,00:50:06,15,10,1, 11.9,1,1, 8.380, 10518.239, 164.801, 52459.353 18/09/24,00:50:06,16,10,1, 11.9,1,1, 8.380, 10518.296, 164.859, 52459.295 18/09/24,00:50:06,17,10,1, 11.9,1,1, 8.380, 10518.319, 164.868, 52459.259 18/09/24,00:50:06,18,10,1, 11.9,1,1, 8.380, 10518.316, 164.835, 52459.138 18/09/24,00:50:06,19,10,1, 11.9,1,1, 8.380, 10518.290, 164.832, 52459.221 18/09/24,00:50:07,00,10,1, 11.8,1,1, 8.384, 10518.281, 164.832, 52459.221 18/09/24,00:50:07,01,10,1, 11.8,1,1, 8.384, 10518.322, 164.921, 52459.386 18/09/24,00:50:07,02,10,1, 11.8,1,1, 8.384, 10518.354, 164.885, 52459.346 18/09/24,00:50:07,03,10,1, 11.8,1,1, 8.384, 10518.325, 164.838, 52459.230 18/09/24,00:50:07,04,10,1, 11.8,1,1, 8.384, 10518.362, 164.850, 52459.181 18/09/24,00:50:07,05,10,1, 11.8,1,1, 8.384, 10518.357, 164.908, 52459.152 18/09/24,00:50:07,06,10,1, 11.8,1,1, 8.384, 10518.359, 164.905, 52459.213 18/09/24,00:50:07,07,10,1, 11.8,1,1, 8.384, 10518.349, 164.882, 52459.199 18/09/24,00:50:07,08,10,1, 11.8,1,1, 8.384, 10518.402, 164.896, 52459.136 18/09/24,00:50:07,09,10,1, 11.8,1,1, 8.384, 10518.408, 164.957, 52459.312 18/09/24,00:50:07,10,10,1, 11.8,1,1, 8.384, 10518.396, 164.946, 52459.330 18/09/24,00:50:07,11,10,1, 11.8,1,1, 8.384, 10518.398, 164.909, 52459.274 18/09/24,00:50:07,12,10,1, 11.8,1,1, 8.384, 10518.424, 164.951, 52459.256 18/09/24,00:50:07,13,10,1, 11.8,1,1, 8.384, 10518.433, 164.986, 52459.198 18/09/24,00:50:07,14,10,1, 11.8,1,1, 8.384, 10518.430, 164.939, 52459.085 18/09/24,00:50:07,15,10,1, 11.8,1,1, 8.384, 10518.441, 164.890, 52459.130 18/09/24,00:50:07,16,10,1, 11.8,1,1, 8.384, 10518.460, 164.990, 52459.261 18/09/24,00:50:07,17,10,1, 11.8,1,1, 8.384, 10518.488, 165.019, 52459.291 18/09/24,00:50:07,18,10,1, 11.8,1,1, 8.384, 10518.445, 164.965, 52459.203 18/09/24,00:50:07,19,10,1, 11.8,1,1, 8.384, 10518.465, 164.955, 52459.236 18/09/24,00:50:08,00,10,1, 11.9,1,1, 8.385, 10518.457, 164.955, 52459.236 18/09/24,00:50:08,01,10,1, 11.9,1,1, 8.385, 10518.516, 165.031, 52459.145 18/09/24,00:50:08,02,10,1, 11.9,1,1, 8.385, 10518.487, 164.993, 52459.100 18/09/24,00:50:08,03,10,1, 11.9,1,1, 8.385, 10518.500, 164.973, 52459.063 18/09/24,00:50:08,04,10,1, 11.9,1,1, 8.385, 10518.520, 165.026, 52459.218 18/09/24,00:50:08,05,10,1, 11.9,1,1, 8.385, 10518.517, 165.074, 52459.266 18/09/24,00:50:08,06,10,1, 11.9,1,1, 8.385, 10518.547, 165.075, 52459.422 18/09/24,00:50:08,07,10,1, 11.9,1,1, 8.385, 10518.564, 165.027, 52459.219 18/09/24,00:50:08,08,10,1, 11.9,1,1, 8.385, 10518.555, 165.058, 52459.158 18/09/24,00:50:08,09,10,1, 11.9,1,1, 8.385, 10518.566, 165.074, 52459.103 18/09/24,00:50:08,10,10,1, 11.9,1,1, 8.385, 10518.557, 165.036, 52459.036 18/09/24,00:50:08,11,10,1, 11.9,1,1, 8.385, 10518.580, 165.032, 52458.986 18/09/24,00:50:08,12,10,1, 11.9,1,1, 8.385, 10518.589, 165.101, 52459.140 18/09/24,00:50:08,13,10,1, 11.9,1,1, 8.385, 10518.618, 165.144, 52459.238 18/09/24,00:50:08,14,10,1, 11.9,1,1, 8.385, 10518.608, 165.084, 52459.163 18/09/24,00:50:08,15,10,1, 11.9,1,1, 8.385, 10518.575, 165.053, 52459.111 18/09/24,00:50:08,16,10,1, 11.9,1,1, 8.385, 10518.607, 165.116, 52459.145 18/09/24,00:50:08,17,10,1, 11.9,1,1, 8.385, 10518.596, 165.148, 52459.108 18/09/24,00:50:08,18,10,1, 11.9,1,1, 8.385, 10518.631, 165.117, 52459.037 18/09/24,00:50:08,19,10,1, 11.9,1,1, 8.385, 10518.605, 165.103, 52459.000 18/09/24,00:50:09,00,10,1, 11.8,1,1, 8.379, 10518.599, 165.103, 52459.000 18/09/24,00:50:09,01,10,1, 11.8,1,1, 8.379, 10518.639, 165.161, 52459.022 18/09/24,00:50:09,02,10,1, 11.8,1,1, 8.379, 10518.601, 165.153, 52459.067 18/09/24,00:50:09,03,10,1, 11.8,1,1, 8.379, 10518.616, 165.175, 52459.122 18/09/24,00:50:09,04,10,1, 11.8,1,1, 8.379, 10518.609, 165.185, 52459.123 18/09/24,00:50:09,05,10,1, 11.8,1,1, 8.379, 10518.667, 165.214, 52459.005 18/09/24,00:50:09,06,10,1, 11.8,1,1, 8.379, 10518.630, 165.182, 52458.969 18/09/24,00:50:09,07,10,1, 11.8,1,1, 8.379, 10518.651, 165.171, 52458.860 18/09/24,00:50:09,08,10,1, 11.8,1,1, 8.379, 10518.673, 165.208, 52458.898 18/09/24,00:50:09,09,10,1, 11.8,1,1, 8.379, 10518.674, 165.234, 52459.095 18/09/24,00:50:09,10,10,1, 11.8,1,1, 8.379, 10518.671, 165.205, 52459.007 18/09/24,00:50:09,11,10,1, 11.8,1,1, 8.379, 10518.663, 165.188, 52459.040 18/09/24,00:50:09,12,10,1, 11.8,1,1, 8.379, 10518.702, 165.272, 52458.998 18/09/24,00:50:09,13,10,1, 11.8,1,1, 8.379, 10518.722, 165.291, 52459.036 18/09/24,00:50:09,14,10,1, 11.8,1,1, 8.379, 10518.698, 165.205, 52458.828 18/09/24,00:50:09,15,10,1, 11.8,1,1, 8.379, 10518.691, 165.210, 52458.878 18/09/24,00:50:09,16,10,1, 11.8,1,1, 8.379, 10518.723, 165.295, 52458.864 18/09/24,00:50:09,17,10,1, 11.8,1,1, 8.379, 10518.735, 165.293, 52458.919 18/09/24,00:50:09,18,10,1, 11.8,1,1, 8.379, 10518.731, 165.283, 52459.174 18/09/24,00:50:09,19,10,1, 11.8,1,1, 8.379, 10518.756, 165.278, 52459.055 18/09/24,00:50:10,00,10,1, 11.8,1,1, 8.383, 10518.749, 165.278, 52459.055 18/09/24,00:50:10,01,10,1, 11.8,1,1, 8.383, 10518.788, 165.340, 52458.920 18/09/24,00:50:10,02,10,1, 11.8,1,1, 8.383, 10518.771, 165.292, 52458.837 18/09/24,00:50:10,03,10,1, 11.8,1,1, 8.383, 10518.757, 165.332, 52458.790 18/09/24,00:50:10,04,10,1, 11.8,1,1, 8.383, 10518.797, 165.341, 52458.821 18/09/24,00:50:10,05,10,1, 11.8,1,1, 8.383, 10518.776, 165.384, 52458.976 18/09/24,00:50:10,06,10,1, 11.8,1,1, 8.383, 10518.772, 165.359, 52458.896 18/09/24,00:50:10,07,10,1, 11.8,1,1, 8.383, 10518.795, 165.365, 52459.063 18/09/24,00:50:10,08,10,1, 11.8,1,1, 8.383, 10518.805, 165.401, 52458.953 18/09/24,00:50:10,09,10,1, 11.8,1,1, 8.383, 10518.776, 165.421, 52458.906 18/09/24,00:50:10,10,10,1, 11.8,1,1, 8.383, 10518.814, 165.374, 52458.940 18/09/24,00:50:10,11,10,1, 11.8,1,1, 8.383, 10518.791, 165.361, 52458.794 18/09/24,00:50:10,12,10,1, 11.8,1,1, 8.383, 10518.858, 165.435, 52458.795 18/09/24,00:50:10,13,10,1, 11.8,1,1, 8.383, 10518.826, 165.463, 52458.832 18/09/24,00:50:10,14,10,1, 11.8,1,1, 8.383, 10518.853, 165.389, 52458.883 18/09/24,00:50:10,15,10,1, 11.8,1,1, 8.383, 10518.813, 165.375, 52458.914 18/09/24,00:50:10,16,10,1, 11.8,1,1, 8.383, 10518.858, 165.457, 52458.924 18/09/24,00:50:10,17,10,1, 11.8,1,1, 8.383, 10518.856, 165.448, 52458.881 18/09/24,00:50:10,18,10,1, 11.8,1,1, 8.383, 10518.848, 165.410, 52458.803 18/09/24,00:50:10,19,10,1, 11.8,1,1, 8.383, 10518.867, 165.421, 52458.664 18/09/24,00:50:11,00,09,1, 11.9,1,1, 8.379, 10518.866, 165.421, 52458.664 18/09/24,00:50:11,01,09,1, 11.9,1,1, 8.379, 10518.905, 165.449, 52458.712 18/09/24,00:50:11,02,09,1, 11.9,1,1, 8.379, 10518.908, 165.407, 52458.808 18/09/24,00:50:11,03,09,1, 11.9,1,1, 8.379, 10518.917, 165.442, 52458.885 18/09/24,00:50:11,04,09,1, 11.9,1,1, 8.379, 10518.939, 165.480, 52458.928 18/09/24,00:50:11,05,09,1, 11.9,1,1, 8.379, 10518.942, 165.443, 52458.857 18/09/24,00:50:11,06,09,1, 11.9,1,1, 8.379, 10518.957, 165.409, 52458.643 18/09/24,00:50:11,07,09,1, 11.9,1,1, 8.379, 10518.959, 165.414, 52458.620 18/09/24,00:50:11,08,09,1, 11.9,1,1, 8.379, 10518.965, 165.474, 52458.614 18/09/24,00:50:11,09,09,1, 11.9,1,1, 8.379, 10518.990, 165.461, 52458.697 18/09/24,00:50:11,10,09,1, 11.9,1,1, 8.379, 10518.966, 165.387, 52458.715 18/09/24,00:50:11,11,09,1, 11.9,1,1, 8.379, 10518.981, 165.428, 52458.775 18/09/24,00:50:11,12,09,1, 11.9,1,1, 8.379, 10519.002, 165.475, 52458.895 18/09/24,00:50:11,13,09,1, 11.9,1,1, 8.379, 10519.048, 165.502, 52458.772 18/09/24,00:50:11,14,09,1, 11.9,1,1, 8.379, 10519.010, 165.400, 52458.518 18/09/24,00:50:11,15,09,1, 11.9,1,1, 8.379, 10519.022, 165.404, 52458.501 18/09/24,00:50:11,16,09,1, 11.9,1,1, 8.379, 10519.037, 165.460, 52458.511 18/09/24,00:50:11,17,09,1, 11.9,1,1, 8.379, 10519.036, 165.455, 52458.564 18/09/24,00:50:11,18,09,1, 11.9,1,1, 8.379, 10519.082, 165.416, 52458.507 18/09/24,00:50:11,19,09,1, 11.9,1,1, 8.379, 10519.053, 165.416, 52458.758 18/09/24,00:50:12,00,08,1, 11.9,1,1, 8.385, 10519.049, 165.416, 52458.758 18/09/24,00:50:12,01,08,1, 11.9,1,1, 8.385, 10519.074, 165.449, 52458.608 18/09/24,00:50:12,02,08,1, 11.9,1,1, 8.385, 10519.093, 165.408, 52458.512 18/09/24,00:50:12,03,08,1, 11.9,1,1, 8.385, 10519.107, 165.415, 52458.509 18/09/24,00:50:12,04,08,1, 11.9,1,1, 8.385, 10519.137, 165.412, 52458.475 18/09/24,00:50:12,05,08,1, 11.9,1,1, 8.385, 10519.142, 165.422, 52458.473 18/09/24,00:50:12,06,08,1, 11.9,1,1, 8.385, 10519.150, 165.367, 52458.419 18/09/24,00:50:12,07,08,1, 11.9,1,1, 8.385, 10519.186, 165.390, 52458.456 18/09/24,00:50:12,08,08,1, 11.9,1,1, 8.385, 10519.188, 165.448, 52458.636 18/09/24,00:50:12,09,08,1, 11.9,1,1, 8.385, 10519.188, 165.408, 52458.502 18/09/24,00:50:12,10,08,1, 11.9,1,1, 8.385, 10519.184, 165.355, 52458.503 18/09/24,00:50:12,11,08,1, 11.9,1,1, 8.385, 10519.221, 165.375, 52458.383 18/09/24,00:50:12,12,08,1, 11.9,1,1, 8.385, 10519.212, 165.416, 52458.367 18/09/24,00:50:12,13,08,1, 11.9,1,1, 8.385, 10519.239, 165.439, 52458.334 18/09/24,00:50:12,14,08,1, 11.9,1,1, 8.385, 10519.239, 165.390, 52458.341 18/09/24,00:50:12,15,08,1, 11.9,1,1, 8.385, 10519.257, 165.370, 52458.448 18/09/24,00:50:12,16,08,1, 11.9,1,1, 8.385, 10519.289, 165.434, 52458.487 18/09/24,00:50:12,17,08,1, 11.9,1,1, 8.385, 10519.303, 165.439, 52458.488 18/09/24,00:50:12,18,08,1, 11.9,1,1, 8.385, 10519.296, 165.352, 52458.295 18/09/24,00:50:12,19,08,1, 11.9,1,1, 8.385, 10519.328, 165.359, 52458.267 18/09/24,00:50:13,00,09,1, 11.8,1,1, 8.383, 10519.325, 165.359, 52458.267 18/09/24,00:50:13,01,09,1, 11.8,1,1, 8.383, 10519.344, 165.405, 52458.249 18/09/24,00:50:13,02,09,1, 11.8,1,1, 8.383, 10519.357, 165.369, 52458.259 18/09/24,00:50:13,03,09,1, 11.8,1,1, 8.383, 10519.406, 165.377, 52458.291 18/09/24,00:50:13,04,09,1, 11.8,1,1, 8.383, 10519.420, 165.422, 52458.328 18/09/24,00:50:13,05,09,1, 11.8,1,1, 8.383, 10519.409, 165.403, 52458.347 18/09/24,00:50:13,06,09,1, 11.8,1,1, 8.383, 10519.368, 165.350, 52458.263 18/09/24,00:50:13,07,09,1, 11.8,1,1, 8.383, 10519.415, 165.351, 52458.267 18/09/24,00:50:13,08,09,1, 11.8,1,1, 8.383, 10519.455, 165.406, 52458.254 18/09/24,00:50:13,09,09,1, 11.8,1,1, 8.383, 10519.454, 165.412, 52458.108 18/09/24,00:50:13,10,09,1, 11.8,1,1, 8.383, 10519.459, 165.342, 52458.153 18/09/24,00:50:13,11,09,1, 11.8,1,1, 8.383, 10519.450, 165.339, 52458.198 18/09/24,00:50:13,12,09,1, 11.8,1,1, 8.383, 10519.502, 165.428, 52458.305 18/09/24,00:50:13,13,09,1, 11.8,1,1, 8.383, 10519.514, 165.437, 52458.364 18/09/24,00:50:13,14,09,1, 11.8,1,1, 8.383, 10519.499, 165.350, 52458.300 18/09/24,00:50:13,15,09,1, 11.8,1,1, 8.383, 10519.488, 165.331, 52458.184 18/09/24,00:50:13,16,09,1, 11.8,1,1, 8.383, 10519.547, 165.391, 52458.088 18/09/24,00:50:13,17,09,1, 11.8,1,1, 8.383, 10519.535, 165.373, 52458.062 18/09/24,00:50:13,18,09,1, 11.8,1,1, 8.383, 10519.509, 165.336, 52458.034 18/09/24,00:50:13,19,09,1, 11.8,1,1, 8.383, 10519.545, 165.345, 52458.120 18/09/24,00:50:14,00,10,1, 11.9,1,1, 8.381, 10519.542, 165.345, 52458.120 18/09/24,00:50:14,01,10,1, 11.9,1,1, 8.381, 10519.576, 165.359, 52458.213 18/09/24,00:50:14,02,10,1, 11.9,1,1, 8.381, 10519.593, 165.339, 52458.137 18/09/24,00:50:14,03,10,1, 11.9,1,1, 8.381, 10519.603, 165.319, 52458.133 18/09/24,00:50:14,04,10,1, 11.9,1,1, 8.381, 10519.632, 165.373, 52458.050 18/09/24,00:50:14,05,10,1, 11.9,1,1, 8.381, 10519.621, 165.355, 52458.063 18/09/24,00:50:14,06,10,1, 11.9,1,1, 8.381, 10519.628, 165.303, 52458.011 18/09/24,00:50:14,07,10,1, 11.9,1,1, 8.381, 10519.652, 165.298, 52458.059 18/09/24,00:50:14,08,10,1, 11.9,1,1, 8.381, 10519.669, 165.350, 52458.019 18/09/24,00:50:14,09,10,1, 11.9,1,1, 8.381, 10519.681, 165.365, 52458.138 18/09/24,00:50:14,10,10,1, 11.9,1,1, 8.381, 10519.657, 165.309, 52458.125 18/09/24,00:50:14,11,10,1, 11.9,1,1, 8.381, 10519.674, 165.289, 52457.997 18/09/24,00:50:14,12,10,1, 11.9,1,1, 8.381, 10519.692, 165.350, 52458.025 18/09/24,00:50:14,13,10,1, 11.9,1,1, 8.381, 10519.712, 165.336, 52457.993 18/09/24,00:50:14,14,10,1, 11.9,1,1, 8.381, 10519.717, 165.265, 52457.853 18/09/24,00:50:14,15,10,1, 11.9,1,1, 8.381, 10519.713, 165.284, 52457.939 18/09/24,00:50:14,16,10,1, 11.9,1,1, 8.381, 10519.747, 165.335, 52458.118 18/09/24,00:50:14,17,10,1, 11.9,1,1, 8.381, 10519.743, 165.317, 52458.033 18/09/24,00:50:14,18,10,1, 11.9,1,1, 8.381, 10519.743, 165.286, 52458.040 18/09/24,00:50:14,19,10,1, 11.9,1,1, 8.381, 10519.756, 165.288, 52457.951 18/09/24,00:50:15,00,09,1, 11.9,1,1, 8.381, 10519.750, 165.288, 52457.951 18/09/24,00:50:15,01,09,1, 11.9,1,1, 8.381, 10519.776, 165.283, 52457.896 18/09/24,00:50:15,02,09,1, 11.9,1,1, 8.381, 10519.770, 165.273, 52457.882 18/09/24,00:50:15,03,09,1, 11.9,1,1, 8.381, 10519.787, 165.298, 52457.885 18/09/24,00:50:15,04,09,1, 11.9,1,1, 8.381, 10519.801, 165.303, 52457.921 18/09/24,00:50:15,05,09,1, 11.9,1,1, 8.381, 10519.813, 165.330, 52457.960 18/09/24,00:50:15,06,09,1, 11.9,1,1, 8.381, 10519.795, 165.266, 52458.036 18/09/24,00:50:15,07,09,1, 11.9,1,1, 8.381, 10519.807, 165.275, 52457.954 18/09/24,00:50:15,08,09,1, 11.9,1,1, 8.381, 10519.824, 165.329, 52457.986 18/09/24,00:50:15,09,09,1, 11.9,1,1, 8.381, 10519.840, 165.333, 52457.921 18/09/24,00:50:15,10,09,1, 11.9,1,1, 8.381, 10519.799, 165.262, 52457.718 18/09/24,00:50:15,11,09,1, 11.9,1,1, 8.381, 10519.798, 165.252, 52457.625 18/09/24,00:50:15,12,09,1, 11.9,1,1, 8.381, 10519.871, 165.342, 52457.923 18/09/24,00:50:15,13,09,1, 11.9,1,1, 8.381, 10519.882, 165.337, 52457.953 18/09/24,00:50:15,14,09,1, 11.9,1,1, 8.381, 10519.823, 165.279, 52457.956 18/09/24,00:50:15,15,09,1, 11.9,1,1, 8.381, 10519.859, 165.300, 52457.972 18/09/24,00:50:15,16,09,1, 11.9,1,1, 8.381, 10519.866, 165.344, 52457.882 18/09/24,00:50:15,17,09,1, 11.9,1,1, 8.381, 10519.859, 165.294, 52457.768 18/09/24,00:50:15,18,09,1, 11.9,1,1, 8.381, 10519.873, 165.262, 52457.718 18/09/24,00:50:15,19,09,1, 11.9,1,1, 8.381, 10519.879, 165.327, 52457.766 18/09/24,00:50:16,00,09,1, 11.8,1,1, 8.384, 10519.875, 165.327, 52457.766 18/09/24,00:50:16,01,09,1, 11.8,1,1, 8.384, 10519.918, 165.299, 52457.668 18/09/24,00:50:16,02,09,1, 11.8,1,1, 8.384, 10519.867, 165.284, 52457.821 18/09/24,00:50:16,03,09,1, 11.8,1,1, 8.384, 10519.883, 165.304, 52457.865 18/09/24,00:50:16,04,09,1, 11.8,1,1, 8.384, 10519.910, 165.346, 52457.863 18/09/24,00:50:16,05,09,1, 11.8,1,1, 8.384, 10519.902, 165.342, 52457.779 18/09/24,00:50:16,06,09,1, 11.8,1,1, 8.384, 10519.910, 165.260, 52457.694 18/09/24,00:50:16,07,09,1, 11.8,1,1, 8.384, 10519.941, 165.268, 52457.757 18/09/24,00:50:16,08,09,1, 11.8,1,1, 8.384, 10519.942, 165.340, 52457.888 18/09/24,00:50:16,09,09,1, 11.8,1,1, 8.384, 10519.951, 165.338, 52457.707 18/09/24,00:50:16,10,09,1, 11.8,1,1, 8.384, 10519.951, 165.303, 52457.781 18/09/24,00:50:16,11,09,1, 11.8,1,1, 8.384, 10519.944, 165.294, 52457.771 18/09/24,00:50:16,12,09,1, 11.8,1,1, 8.384, 10519.919, 165.368, 52457.885 18/09/24,00:50:16,13,09,1, 11.8,1,1, 8.384, 10519.950, 165.350, 52457.832 18/09/24,00:50:16,14,09,1, 11.8,1,1, 8.384, 10519.940, 165.303, 52457.731 18/09/24,00:50:16,15,09,1, 11.8,1,1, 8.384, 10519.953, 165.318, 52457.613 18/09/24,00:50:16,16,09,1, 11.8,1,1, 8.384, 10520.003, 165.343, 52457.657 18/09/24,00:50:16,17,09,1, 11.8,1,1, 8.384, 10519.988, 165.308, 52457.733 18/09/24,00:50:16,18,09,1, 11.8,1,1, 8.384, 10519.991, 165.304, 52457.935 18/09/24,00:50:16,19,09,1, 11.8,1,1, 8.384, 10520.021, 165.330, 52457.767 18/09/24,00:50:17,00,09,1, 11.9,1,1, 8.383, 10520.017, 165.330, 52457.767 18/09/24,00:50:17,01,09,1, 11.9,1,1, 8.383, 10519.971, 165.309, 52457.680 18/09/24,00:50:17,02,09,1, 11.9,1,1, 8.383, 10519.992, 165.297, 52457.684 18/09/24,00:50:17,03,09,1, 11.9,1,1, 8.383, 10520.022, 165.298, 52457.634 18/09/24,00:50:17,04,09,1, 11.9,1,1, 8.383, 10520.035, 165.366, 52457.644 18/09/24,00:50:17,05,09,1, 11.9,1,1, 8.383, 10520.019, 165.328, 52457.732 18/09/24,00:50:17,06,09,1, 11.9,1,1, 8.383, 10520.020, 165.292, 52457.724 18/09/24,00:50:17,07,09,1, 11.9,1,1, 8.383, 10519.984, 165.301, 52457.822 18/09/24,00:50:17,08,09,1, 11.9,1,1, 8.383, 10520.020, 165.345, 52457.827 18/09/24,00:50:17,09,09,1, 11.9,1,1, 8.383, 10520.039, 165.328, 52457.708 18/09/24,00:50:17,10,09,1, 11.9,1,1, 8.383, 10520.030, 165.298, 52457.639 18/09/24,00:50:17,11,09,1, 11.9,1,1, 8.383, 10520.025, 165.311, 52457.553 18/09/24,00:50:17,12,09,1, 11.9,1,1, 8.383, 10520.068, 165.356, 52457.698 18/09/24,00:50:17,13,09,1, 11.9,1,1, 8.383, 10520.049, 165.304, 52457.613 18/09/24,00:50:17,14,09,1, 11.9,1,1, 8.383, 10520.055, 165.297, 52457.707 18/09/24,00:50:17,15,09,1, 11.9,1,1, 8.383, 10520.052, 165.353, 52457.757 18/09/24,00:50:17,16,09,1, 11.9,1,1, 8.383, 10520.055, 165.356, 52457.745 18/09/24,00:50:17,17,09,1, 11.9,1,1, 8.383, 10520.053, 165.318, 52457.649 18/09/24,00:50:17,18,09,1, 11.9,1,1, 8.383, 10520.035, 165.262, 52457.487 18/09/24,00:50:17,19,09,1, 11.9,1,1, 8.383, 10520.058, 165.381, 52457.581 18/09/24,00:50:18,00,09,1, 11.9,1,1, 8.383, 10520.051, 165.381, 52457.581 18/09/24,00:50:18,01,09,1, 11.9,1,1, 8.383, 10520.075, 165.338, 52457.513 18/09/24,00:50:18,02,09,1, 11.9,1,1, 8.383, 10520.058, 165.300, 52457.600 18/09/24,00:50:18,03,09,1, 11.9,1,1, 8.383, 10520.082, 165.371, 52457.639 18/09/24,00:50:18,04,09,1, 11.9,1,1, 8.383, 10520.085, 165.402, 52457.803 18/09/24,00:50:18,05,09,1, 11.9,1,1, 8.383, 10520.069, 165.375, 52457.699 18/09/24,00:50:18,06,09,1, 11.9,1,1, 8.383, 10520.058, 165.349, 52457.534 18/09/24,00:50:18,07,09,1, 11.9,1,1, 8.383, 10520.082, 165.342, 52457.523 18/09/24,00:50:18,08,09,1, 11.9,1,1, 8.383, 10520.074, 165.417, 52457.514 18/09/24,00:50:18,09,09,1, 11.9,1,1, 8.383, 10520.066, 165.425, 52457.557 18/09/24,00:50:18,10,09,1, 11.9,1,1, 8.383, 10520.106, 165.368, 52457.399 18/09/24,00:50:18,11,09,1, 11.9,1,1, 8.383, 10520.039, 165.457, 52457.581 18/09/24,00:50:18,12,09,1, 11.9,1,1, 8.383, 10520.045, 165.491, 52457.740 18/09/24,00:50:18,13,09,1, 11.9,1,1, 8.383, 10520.051, 165.454, 52457.661 18/09/24,00:50:18,14,09,1, 11.9,1,1, 8.383, 10520.060, 165.443, 52457.453 18/09/24,00:50:18,15,09,1, 11.9,1,1, 8.383, 10520.081, 165.510, 52457.542 18/09/24,00:50:18,16,09,1, 11.9,1,1, 8.383, 10520.096, 165.551, 52457.559 18/09/24,00:50:18,17,09,1, 11.9,1,1, 8.383, 10520.077, 165.488, 52457.470 18/09/24,00:50:18,18,09,1, 11.9,1,1, 8.383, 10520.071, 165.472, 52457.519 18/09/24,00:50:18,19,09,1, 11.9,1,1, 8.383, 10520.099, 165.570, 52457.588 18/09/24,00:50:19,00,10,1, 11.8,1,1, 8.380, 10520.092, 165.570, 52457.588 18/09/24,00:50:19,01,10,1, 11.8,1,1, 8.380, 10520.082, 165.568, 52457.640 18/09/24,00:50:19,02,10,1, 11.8,1,1, 8.380, 10520.101, 165.561, 52457.643 18/09/24,00:50:19,03,10,1, 11.8,1,1, 8.380, 10520.133, 165.628, 52457.636 18/09/24,00:50:19,04,10,1, 11.8,1,1, 8.380, 10520.139, 165.659, 52457.534 18/09/24,00:50:19,05,10,1, 11.8,1,1, 8.380, 10520.110, 165.633, 52457.534 18/09/24,00:50:19,06,10,1, 11.8,1,1, 8.380, 10520.128, 165.650, 52457.498 18/09/24,00:50:19,07,10,1, 11.8,1,1, 8.380, 10520.120, 165.707, 52457.690 18/09/24,00:50:19,08,10,1, 11.8,1,1, 8.380, 10520.122, 165.726, 52457.751 18/09/24,00:50:19,09,10,1, 11.8,1,1, 8.380, 10520.109, 165.731, 52457.646 18/09/24,00:50:19,10,10,1, 11.8,1,1, 8.380, 10520.110, 165.721, 52457.626 18/09/24,00:50:19,11,10,1, 11.8,1,1, 8.380, 10520.140, 165.769, 52457.526 18/09/24,00:50:19,12,10,1, 11.8,1,1, 8.380, 10520.153, 165.820, 52457.616 18/09/24,00:50:19,13,10,1, 11.8,1,1, 8.380, 10520.108, 165.758, 52457.468 18/09/24,00:50:19,14,10,1, 11.8,1,1, 8.380, 10520.145, 165.757, 52457.530 18/09/24,00:50:19,15,10,1, 11.8,1,1, 8.380, 10520.154, 165.846, 52457.613 18/09/24,00:50:19,16,10,1, 11.8,1,1, 8.380, 10520.169, 165.886, 52457.646 18/09/24,00:50:19,17,10,1, 11.8,1,1, 8.380, 10520.145, 165.818, 52457.604 18/09/24,00:50:19,18,10,1, 11.8,1,1, 8.380, 10520.151, 165.828, 52457.576 18/09/24,00:50:19,19,10,1, 11.8,1,1, 8.380, 10520.176, 165.925, 52457.555 18/09/24,00:50:20,00,09,1, 11.8,1,1, 8.382, 10520.176, 165.925, 52457.555 18/09/24,00:50:20,01,09,1, 11.8,1,1, 8.382, 10520.184, 165.900, 52457.465 18/09/24,00:50:20,02,09,1, 11.8,1,1, 8.382, 10520.174, 165.937, 52457.467 18/09/24,00:50:20,03,09,1, 11.8,1,1, 8.382, 10520.176, 166.017, 52457.535 18/09/24,00:50:20,04,09,1, 11.8,1,1, 8.382, 10520.180, 165.982, 52457.640 18/09/24,00:50:20,05,09,1, 11.8,1,1, 8.382, 10520.182, 166.019, 52457.678 18/09/24,00:50:20,06,09,1, 11.8,1,1, 8.382, 10520.190, 166.019, 52457.572 18/09/24,00:50:20,07,09,1, 11.8,1,1, 8.382, 10520.195, 166.064, 52457.772 18/09/24,00:50:20,08,09,1, 11.8,1,1, 8.382, 10520.212, 166.051, 52457.627 18/09/24,00:50:20,09,09,1, 11.8,1,1, 8.382, 10520.203, 166.065, 52457.603 18/09/24,00:50:20,10,09,1, 11.8,1,1, 8.382, 10520.233, 166.079, 52457.458 18/09/24,00:50:20,11,09,1, 11.8,1,1, 8.382, 10520.227, 166.103, 52457.544 18/09/24,00:50:20,12,09,1, 11.8,1,1, 8.382, 10520.228, 166.130, 52457.681 18/09/24,00:50:20,13,09,1, 11.8,1,1, 8.382, 10520.248, 166.140, 52457.684 18/09/24,00:50:20,14,09,1, 11.8,1,1, 8.382, 10520.232, 166.143, 52457.729 18/09/24,00:50:20,15,09,1, 11.8,1,1, 8.382, 10520.243, 166.153, 52457.667 18/09/24,00:50:20,16,09,1, 11.8,1,1, 8.382, 10520.222, 166.177, 52457.646 18/09/24,00:50:20,17,09,1, 11.8,1,1, 8.382, 10520.268, 166.197, 52457.548 18/09/24,00:50:20,18,09,1, 11.8,1,1, 8.382, 10520.262, 166.184, 52457.503 18/09/24,00:50:20,19,09,1, 11.8,1,1, 8.382, 10520.258, 166.188, 52457.523 18/09/24,00:50:21,00,09,1, 11.9,1,1, 8.382, 10520.251, 166.188, 52457.523 18/09/24,00:50:21,01,09,1, 11.9,1,1, 8.382, 10520.263, 166.255, 52457.634 18/09/24,00:50:21,02,09,1, 11.9,1,1, 8.382, 10520.266, 166.269, 52457.708 18/09/24,00:50:21,03,09,1, 11.9,1,1, 8.382, 10520.303, 166.295, 52457.699 18/09/24,00:50:21,04,09,1, 11.9,1,1, 8.382, 10520.277, 166.289, 52457.642 18/09/24,00:50:21,05,09,1, 11.9,1,1, 8.382, 10520.276, 166.301, 52457.533 18/09/24,00:50:21,06,09,1, 11.9,1,1, 8.382, 10520.302, 166.295, 52457.485 18/09/24,00:50:21,07,09,1, 11.9,1,1, 8.382, 10520.328, 166.345, 52457.544 18/09/24,00:50:21,08,09,1, 11.9,1,1, 8.382, 10520.299, 166.363, 52457.629 18/09/24,00:50:21,09,09,1, 11.9,1,1, 8.382, 10520.301, 166.411, 52457.730 18/09/24,00:50:21,10,09,1, 11.9,1,1, 8.382, 10520.313, 166.403, 52457.769 18/09/24,00:50:21,11,09,1, 11.9,1,1, 8.382, 10520.341, 166.416, 52457.732 18/09/24,00:50:21,12,09,1, 11.9,1,1, 8.382, 10520.324, 166.399, 52457.607 18/09/24,00:50:21,13,09,1, 11.9,1,1, 8.382, 10520.339, 166.432, 52457.509 18/09/24,00:50:21,14,09,1, 11.9,1,1, 8.382, 10520.323, 166.400, 52457.453 18/09/24,00:50:21,15,09,1, 11.9,1,1, 8.382, 10520.355, 166.430, 52457.443 18/09/24,00:50:21,16,09,1, 11.9,1,1, 8.382, 10520.368, 166.478, 52457.624 18/09/24,00:50:21,17,09,1, 11.9,1,1, 8.382, 10520.347, 166.454, 52457.606 18/09/24,00:50:21,18,09,1, 11.9,1,1, 8.382, 10520.345, 166.479, 52457.687 18/09/24,00:50:21,19,09,1, 11.9,1,1, 8.382, 10520.383, 166.487, 52457.695 18/09/24,00:50:22,00,09,1, 11.8,1,1, 8.379, 10520.376, 166.487, 52457.695 18/09/24,00:50:22,01,09,1, 11.8,1,1, 8.379, 10520.388, 166.516, 52457.564 18/09/24,00:50:22,02,09,1, 11.8,1,1, 8.379, 10520.395, 166.538, 52457.525 18/09/24,00:50:22,03,09,1, 11.8,1,1, 8.379, 10520.424, 166.538, 52457.521 18/09/24,00:50:22,04,09,1, 11.8,1,1, 8.379, 10520.416, 166.535, 52457.432 18/09/24,00:50:22,05,09,1, 11.8,1,1, 8.379, 10520.434, 166.577, 52457.553 18/09/24,00:50:22,06,09,1, 11.8,1,1, 8.379, 10520.428, 166.565, 52457.589 18/09/24,00:50:22,07,09,1, 11.8,1,1, 8.379, 10520.442, 166.584, 52457.660 18/09/24,00:50:22,08,09,1, 11.8,1,1, 8.379, 10520.450, 166.597, 52457.568 18/09/24,00:50:22,09,09,1, 11.8,1,1, 8.379, 10520.454, 166.608, 52457.506 18/09/24,00:50:22,10,09,1, 11.8,1,1, 8.379, 10520.458, 166.613, 52457.367 18/09/24,00:50:22,11,09,1, 11.8,1,1, 8.379, 10520.484, 166.615, 52457.384 18/09/24,00:50:22,12,09,1, 11.8,1,1, 8.379, 10520.463, 166.611, 52457.428 18/09/24,00:50:22,13,09,1, 11.8,1,1, 8.379, 10520.461, 166.648, 52457.530 18/09/24,00:50:22,14,09,1, 11.8,1,1, 8.379, 10520.478, 166.659, 52457.513 18/09/24,00:50:22,15,09,1, 11.8,1,1, 8.379, 10520.475, 166.650, 52457.612 18/09/24,00:50:22,16,09,1, 11.8,1,1, 8.379, 10520.457, 166.625, 52457.442 18/09/24,00:50:22,17,09,1, 11.8,1,1, 8.379, 10520.486, 166.645, 52457.439 18/09/24,00:50:22,18,09,1, 11.8,1,1, 8.379, 10520.498, 166.668, 52457.375 18/09/24,00:50:22,19,09,1, 11.8,1,1, 8.379, 10520.488, 166.656, 52457.378 18/09/24,00:50:23,00,10,1, 11.8,1,1, 8.379, 10520.484, 166.656, 52457.378 18/09/24,00:50:23,01,10,1, 11.8,1,1, 8.379, 10520.511, 166.651, 52457.358 18/09/24,00:50:23,02,10,1, 11.8,1,1, 8.379, 10520.571, 166.679, 52457.312 18/09/24,00:50:23,03,10,1, 11.8,1,1, 8.379, 10520.563, 166.684, 52457.459 18/09/24,00:50:23,04,10,1, 11.8,1,1, 8.379, 10520.538, 166.651, 52457.471 18/09/24,00:50:23,05,10,1, 11.8,1,1, 8.379, 10520.549, 166.663, 52457.469 18/09/24,00:50:23,06,10,1, 11.8,1,1, 8.379, 10520.539, 166.675, 52457.321 18/09/24,00:50:23,07,10,1, 11.8,1,1, 8.379, 10520.531, 166.677, 52457.269 18/09/24,00:50:23,08,10,1, 11.8,1,1, 8.379, 10520.547, 166.673, 52457.289 18/09/24,00:50:23,09,10,1, 11.8,1,1, 8.379, 10520.575, 166.699, 52457.295 18/09/24,00:50:23,10,10,1, 11.8,1,1, 8.379, 10520.582, 166.692, 52457.268 18/09/24,00:50:23,11,10,1, 11.8,1,1, 8.379, 10520.576, 166.706, 52457.364 18/09/24,00:50:23,12,10,1, 11.8,1,1, 8.379, 10520.562, 166.736, 52457.437 18/09/24,00:50:23,13,10,1, 11.8,1,1, 8.379, 10520.560, 166.699, 52457.386 18/09/24,00:50:23,14,10,1, 11.8,1,1, 8.379, 10520.555, 166.704, 52457.289 18/09/24,00:50:23,15,10,1, 11.8,1,1, 8.379, 10520.578, 166.686, 52457.137 18/09/24,00:50:23,16,10,1, 11.8,1,1, 8.379, 10520.601, 166.710, 52457.097 18/09/24,00:50:23,17,10,1, 11.8,1,1, 8.379, 10520.586, 166.719, 52457.104 18/09/24,00:50:23,18,10,1, 11.8,1,1, 8.379, 10520.630, 166.713, 52457.265 18/09/24,00:50:23,19,10,1, 11.8,1,1, 8.379, 10520.601, 166.762, 52457.358 18/09/24,00:50:24,00,11,1, 11.8,1,1, 8.378, 10520.601, 166.762, 52457.358 18/09/24,00:50:24,01,11,1, 11.8,1,1, 8.378, 10520.591, 166.752, 52457.341 18/09/24,00:50:24,02,11,1, 11.8,1,1, 8.378, 10520.616, 166.713, 52457.109 18/09/24,00:50:24,03,11,1, 11.8,1,1, 8.378, 10520.630, 166.728, 52457.142 18/09/24,00:50:24,04,11,1, 11.8,1,1, 8.378, 10520.628, 166.737, 52457.046 18/09/24,00:50:24,05,11,1, 11.8,1,1, 8.378, 10520.662, 166.752, 52457.067 18/09/24,00:50:24,06,11,1, 11.8,1,1, 8.378, 10520.635, 166.734, 52457.147 18/09/24,00:50:24,07,11,1, 11.8,1,1, 8.378, 10520.632, 166.739, 52457.278 18/09/24,00:50:24,08,11,1, 11.8,1,1, 8.378, 10520.652, 166.737, 52457.201 18/09/24,00:50:24,09,11,1, 11.8,1,1, 8.378, 10520.626, 166.768, 52457.287 18/09/24,00:50:24,10,11,1, 11.8,1,1, 8.378, 10520.641, 166.753, 52457.099 18/09/24,00:50:24,11,11,1, 11.8,1,1, 8.378, 10520.669, 166.757, 52457.111 18/09/24,00:50:24,12,11,1, 11.8,1,1, 8.378, 10520.663, 166.749, 52457.032 18/09/24,00:50:24,13,11,1, 11.8,1,1, 8.378, 10520.644, 166.761, 52457.022 18/09/24,00:50:24,14,11,1, 11.8,1,1, 8.378, 10520.659, 166.768, 52456.978 18/09/24,00:50:24,15,11,1, 11.8,1,1, 8.378, 10520.673, 166.778, 52457.143 18/09/24,00:50:24,16,11,1, 11.8,1,1, 8.378, 10520.678, 166.788, 52457.139 18/09/24,00:50:24,17,11,1, 11.8,1,1, 8.378, 10520.682, 166.772, 52457.185 18/09/24,00:50:24,18,11,1, 11.8,1,1, 8.378, 10520.668, 166.778, 52457.117 18/09/24,00:50:24,19,11,1, 11.8,1,1, 8.378, 10520.656, 166.779, 52457.042 18/09/24,00:50:25,00,10,1, 11.9,1,1, 8.379, 10520.651, 166.779, 52457.042 18/09/24,00:50:25,01,10,1, 11.9,1,1, 8.379, 10520.705, 166.773, 52456.913 18/09/24,00:50:25,02,10,1, 11.9,1,1, 8.379, 10520.696, 166.773, 52456.914 18/09/24,00:50:25,03,10,1, 11.9,1,1, 8.379, 10520.702, 166.773, 52457.035 18/09/24,00:50:25,04,10,1, 11.9,1,1, 8.379, 10520.688, 166.789, 52457.056 18/09/24,00:50:25,05,10,1, 11.9,1,1, 8.379, 10520.688, 166.721, 52456.990 18/09/24,00:50:25,06,10,1, 11.9,1,1, 8.379, 10520.690, 166.776, 52456.985 18/09/24,00:50:25,07,10,1, 11.9,1,1, 8.379, 10520.711, 166.805, 52457.018 18/09/24,00:50:25,08,10,1, 11.9,1,1, 8.379, 10520.679, 166.764, 52456.921 18/09/24,00:50:25,09,10,1, 11.9,1,1, 8.379, 10520.701, 166.716, 52456.814 18/09/24,00:50:25,10,10,1, 11.9,1,1, 8.379, 10520.684, 166.704, 52456.816 18/09/24,00:50:25,11,10,1, 11.9,1,1, 8.379, 10520.696, 166.769, 52456.845 18/09/24,00:50:25,12,10,1, 11.9,1,1, 8.379, 10520.695, 166.757, 52456.902 18/09/24,00:50:25,13,10,1, 11.9,1,1, 8.379, 10520.677, 166.747, 52456.976 18/09/24,00:50:25,14,10,1, 11.9,1,1, 8.379, 10520.692, 166.773, 52456.980 18/09/24,00:50:25,15,10,1, 11.9,1,1, 8.379, 10520.722, 166.791, 52456.904 18/09/24,00:50:25,16,10,1, 11.9,1,1, 8.379, 10520.675, 166.710, 52456.720 18/09/24,00:50:25,17,10,1, 11.9,1,1, 8.379, 10520.710, 166.716, 52456.715 18/09/24,00:50:25,18,10,1, 11.9,1,1, 8.379, 10520.694, 166.767, 52456.751 18/09/24,00:50:25,19,10,1, 11.9,1,1, 8.379, 10520.698, 166.769, 52456.798 18/09/24,00:50:26,00,10,1, 11.8,1,1, 8.384, 10520.693, 166.769, 52456.798 18/09/24,00:50:26,01,10,1, 11.8,1,1, 8.384, 10520.703, 166.697, 52456.925 18/09/24,00:50:26,02,10,1, 11.8,1,1, 8.384, 10520.701, 166.778, 52456.900 18/09/24,00:50:26,03,10,1, 11.8,1,1, 8.384, 10520.675, 166.794, 52456.888 18/09/24,00:50:26,04,10,1, 11.8,1,1, 8.384, 10520.650, 166.721, 52456.730 18/09/24,00:50:26,05,10,1, 11.8,1,1, 8.384, 10520.674, 166.717, 52456.625 18/09/24,00:50:26,06,10,1, 11.8,1,1, 8.384, 10520.688, 166.764, 52456.639 18/09/24,00:50:26,07,10,1, 11.8,1,1, 8.384, 10520.689, 166.768, 52456.745 18/09/24,00:50:26,08,10,1, 11.8,1,1, 8.384, 10520.680, 166.714, 52456.753 18/09/24,00:50:26,09,10,1, 11.8,1,1, 8.384, 10520.683, 166.794, 52456.755 18/09/24,00:50:26,10,10,1, 11.8,1,1, 8.384, 10520.713, 166.793, 52456.611 18/09/24,00:50:26,11,10,1, 11.8,1,1, 8.384, 10520.666, 166.759, 52456.953 18/09/24,00:50:26,12,10,1, 11.8,1,1, 8.384, 10520.636, 166.712, 52456.551 18/09/24,00:50:26,13,10,1, 11.8,1,1, 8.384, 10520.647, 166.778, 52456.608 18/09/24,00:50:26,14,10,1, 11.8,1,1, 8.384, 10520.666, 166.818, 52456.671 18/09/24,00:50:26,15,10,1, 11.8,1,1, 8.384, 10520.637, 166.744, 52456.657 18/09/24,00:50:26,16,10,1, 11.8,1,1, 8.384, 10520.659, 166.707, 52456.600 18/09/24,00:50:26,17,10,1, 11.8,1,1, 8.384, 10520.654, 166.778, 52456.752 18/09/24,00:50:26,18,10,1, 11.8,1,1, 8.384, 10520.680, 166.784, 52456.750 18/09/24,00:50:26,19,10,1, 11.8,1,1, 8.384, 10520.633, 166.750, 52456.700 18/09/24,00:50:27,00,10,1, 11.8,1,1, 8.384, 10520.626, 166.750, 52456.700 18/09/24,00:50:27,01,10,1, 11.8,1,1, 8.384, 10520.640, 166.787, 52456.570 18/09/24,00:50:27,02,10,1, 11.8,1,1, 8.384, 10520.634, 166.788, 52456.612 18/09/24,00:50:27,03,10,1, 11.8,1,1, 8.384, 10520.623, 166.728, 52456.478 18/09/24,00:50:27,04,10,1, 11.8,1,1, 8.384, 10520.614, 166.765, 52456.579 18/09/24,00:50:27,05,10,1, 11.8,1,1, 8.384, 10520.614, 166.831, 52456.667 18/09/24,00:50:27,06,10,1, 11.8,1,1, 8.384, 10520.627, 166.817, 52456.686 18/09/24,00:50:27,07,10,1, 11.8,1,1, 8.384, 10520.593, 166.768, 52456.639 18/09/24,00:50:27,08,10,1, 11.8,1,1, 8.384, 10520.575, 166.765, 52456.661 18/09/24,00:50:27,09,10,1, 11.8,1,1, 8.384, 10520.602, 166.827, 52456.624 18/09/24,00:50:27,10,10,1, 11.8,1,1, 8.384, 10520.589, 166.802, 52456.519 18/09/24,00:50:27,11,10,1, 11.8,1,1, 8.384, 10520.598, 166.731, 52456.479 18/09/24,00:50:27,12,10,1, 11.8,1,1, 8.384, 10520.587, 166.751, 52456.524 18/09/24,00:50:27,13,10,1, 11.8,1,1, 8.384, 10520.581, 166.846, 52456.701 18/09/24,00:50:27,14,10,1, 11.8,1,1, 8.384, 10520.594, 166.838, 52456.677 18/09/24,00:50:27,15,10,1, 11.8,1,1, 8.384, 10520.554, 166.801, 52456.634 18/09/24,00:50:27,16,10,1, 11.8,1,1, 8.384, 10520.556, 166.869, 52456.628 18/09/24,00:50:27,17,10,1, 11.8,1,1, 8.384, 10520.550, 166.867, 52456.599 18/09/24,00:50:27,18,10,1, 11.8,1,1, 8.384, 10520.553, 166.815, 52456.454 18/09/24,00:50:27,19,10,1, 11.8,1,1, 8.384, 10520.515, 166.786, 52456.515 18/09/24,00:50:28,00,10,1, 11.9,1,1, 8.383, 10520.509, 166.786, 52456.515 18/09/24,00:50:28,01,10,1, 11.9,1,1, 8.383, 10520.565, 166.913, 52456.627 18/09/24,00:50:28,02,10,1, 11.9,1,1, 8.383, 10520.519, 166.866, 52456.635 18/09/24,00:50:28,03,10,1, 11.9,1,1, 8.383, 10520.499, 166.825, 52456.621 18/09/24,00:50:28,04,10,1, 11.9,1,1, 8.383, 10520.526, 166.899, 52456.597 18/09/24,00:50:28,05,10,1, 11.9,1,1, 8.383, 10520.517, 166.897, 52456.692 18/09/24,00:50:28,06,10,1, 11.9,1,1, 8.383, 10520.494, 166.863, 52456.517 18/09/24,00:50:28,07,10,1, 11.9,1,1, 8.383, 10520.511, 166.900, 52456.498 18/09/24,00:50:28,08,10,1, 11.9,1,1, 8.383, 10520.517, 166.951, 52456.482 18/09/24,00:50:28,09,10,1, 11.9,1,1, 8.383, 10520.494, 166.926, 52456.490 18/09/24,00:50:28,10,10,1, 11.9,1,1, 8.383, 10520.477, 166.890, 52456.592 18/09/24,00:50:28,11,10,1, 11.9,1,1, 8.383, 10520.490, 166.950, 52456.702 18/09/24,00:50:28,12,10,1, 11.9,1,1, 8.383, 10520.478, 166.989, 52456.727 18/09/24,00:50:28,13,10,1, 11.9,1,1, 8.383, 10520.453, 166.948, 52456.576 18/09/24,00:50:28,14,10,1, 11.9,1,1, 8.383, 10520.469, 166.908, 52456.493 18/09/24,00:50:28,15,10,1, 11.9,1,1, 8.383, 10520.475, 166.945, 52456.421 18/09/24,00:50:28,16,10,1, 11.9,1,1, 8.383, 10520.489, 166.993, 52456.557 18/09/24,00:50:28,17,10,1, 11.9,1,1, 8.383, 10520.475, 166.964, 52456.489 18/09/24,00:50:28,18,10,1, 11.9,1,1, 8.383, 10520.451, 166.967, 52456.589 18/09/24,00:50:28,19,10,1, 11.9,1,1, 8.383, 10520.457, 166.989, 52456.671 18/09/24,00:50:29,00,10,1, 11.9,1,1, 8.382, 10520.451, 166.989, 52456.671 18/09/24,00:50:29,01,10,1, 11.9,1,1, 8.382, 10520.424, 166.999, 52456.589 18/09/24,00:50:29,02,10,1, 11.9,1,1, 8.382, 10520.427, 167.021, 52456.548 18/09/24,00:50:29,03,10,1, 11.9,1,1, 8.382, 10520.450, 167.045, 52456.487 18/09/24,00:50:29,04,10,1, 11.9,1,1, 8.382, 10520.456, 167.055, 52456.559 18/09/24,00:50:29,05,10,1, 11.9,1,1, 8.382, 10520.437, 167.019, 52456.426 18/09/24,00:50:29,06,10,1, 11.9,1,1, 8.382, 10520.405, 167.006, 52456.576 18/09/24,00:50:29,07,10,1, 11.9,1,1, 8.382, 10520.439, 167.083, 52456.608 18/09/24,00:50:29,08,10,1, 11.9,1,1, 8.382, 10520.441, 167.129, 52456.718 18/09/24,00:50:29,09,10,1, 11.9,1,1, 8.382, 10520.392, 167.040, 52456.656 18/09/24,00:50:29,10,10,1, 11.9,1,1, 8.382, 10520.402, 167.046, 52456.519 18/09/24,00:50:29,11,10,1, 11.9,1,1, 8.382, 10520.450, 167.106, 52456.532 18/09/24,00:50:29,12,10,1, 11.9,1,1, 8.382, 10520.458, 167.123, 52456.520 18/09/24,00:50:29,13,10,1, 11.9,1,1, 8.382, 10520.425, 167.061, 52456.446 18/09/24,00:50:29,14,10,1, 11.9,1,1, 8.382, 10520.404, 167.105, 52456.549 18/09/24,00:50:29,15,10,1, 11.9,1,1, 8.382, 10520.435, 167.173, 52456.647 18/09/24,00:50:29,16,10,1, 11.9,1,1, 8.382, 10520.447, 167.146, 52456.658 18/09/24,00:50:29,17,10,1, 11.9,1,1, 8.382, 10520.403, 167.116, 52456.630 18/09/24,00:50:29,18,10,1, 11.9,1,1, 8.382, 10520.430, 167.182, 52456.608 18/09/24,00:50:29,19,10,1, 11.9,1,1, 8.382, 10520.430, 167.233, 52456.579 18/09/24,00:50:30,00,10,1, 11.9,1,1, 8.377, 10520.426, 167.233, 52456.579 18/09/24,00:50:30,01,10,1, 11.9,1,1, 8.377, 10520.403, 167.135, 52456.422 18/09/24,00:50:30,02,10,1, 11.9,1,1, 8.377, 10520.434, 167.197, 52456.503 18/09/24,00:50:30,03,10,1, 11.9,1,1, 8.377, 10520.454, 167.236, 52456.641 18/09/24,00:50:30,04,10,1, 11.9,1,1, 8.377, 10520.404, 167.188, 52456.641 18/09/24,00:50:30,05,10,1, 11.9,1,1, 8.377, 10520.420, 167.200, 52456.626 18/09/24,00:50:30,06,10,1, 11.9,1,1, 8.377, 10520.437, 167.231, 52456.554 18/09/24,00:50:30,07,10,1, 11.9,1,1, 8.377, 10520.425, 167.250, 52456.557 18/09/24,00:50:30,08,10,1, 11.9,1,1, 8.377, 10520.416, 167.229, 52456.424 18/09/24,00:50:30,09,10,1, 11.9,1,1, 8.377, 10520.433, 167.208, 52456.464 18/09/24,00:50:30,10,10,1, 11.9,1,1, 8.377, 10520.440, 167.273, 52456.469 18/09/24,00:50:30,11,10,1, 11.9,1,1, 8.377, 10520.448, 167.267, 52456.529 18/09/24,00:50:30,12,10,1, 11.9,1,1, 8.377, 10520.430, 167.241, 52456.484 18/09/24,00:50:30,13,10,1, 11.9,1,1, 8.377, 10520.448, 167.266, 52456.516 18/09/24,00:50:30,14,10,1, 11.9,1,1, 8.377, 10520.435, 167.312, 52456.525 18/09/24,00:50:30,15,10,1, 11.9,1,1, 8.377, 10520.430, 167.328, 52456.510 18/09/24,00:50:30,16,10,1, 11.9,1,1, 8.377, 10520.434, 167.245, 52456.335 18/09/24,00:50:30,17,10,1, 11.9,1,1, 8.377, 10520.456, 167.260, 52456.378 18/09/24,00:50:30,18,10,1, 11.9,1,1, 8.377, 10520.492, 167.326, 52456.408 18/09/24,00:50:30,19,10,1, 11.9,1,1, 8.377, 10520.468, 167.306, 52456.474 18/09/24,00:50:31,00,10,1, 11.9,1,1, 8.382, 10520.459, 167.306, 52456.474 18/09/24,00:50:31,01,10,1, 11.9,1,1, 8.382, 10520.457, 167.286, 52456.491 18/09/24,00:50:31,02,10,1, 11.9,1,1, 8.382, 10520.446, 167.363, 52456.841 18/09/24,00:50:31,03,10,1, 11.9,1,1, 8.382, 10520.504, 167.323, 52456.401 18/09/24,00:50:31,04,10,1, 11.9,1,1, 8.382, 10520.449, 167.277, 52456.303 18/09/24,00:50:31,05,10,1, 11.9,1,1, 8.382, 10520.468, 167.330, 52456.299 18/09/24,00:50:31,06,10,1, 11.9,1,1, 8.382, 10520.454, 167.358, 52456.383 18/09/24,00:50:31,07,10,1, 11.9,1,1, 8.382, 10520.473, 167.295, 52456.437 18/09/24,00:50:31,08,10,1, 11.9,1,1, 8.382, 10520.466, 167.273, 52456.417 18/09/24,00:50:31,09,10,1, 11.9,1,1, 8.382, 10520.472, 167.357, 52456.489 18/09/24,00:50:31,10,10,1, 11.9,1,1, 8.382, 10520.473, 167.408, 52456.547 18/09/24,00:50:31,11,10,1, 11.9,1,1, 8.382, 10520.466, 167.303, 52456.383 18/09/24,00:50:31,12,10,1, 11.9,1,1, 8.382, 10520.447, 167.273, 52456.309 18/09/24,00:50:31,13,10,1, 11.9,1,1, 8.382, 10520.490, 167.350, 52456.365 18/09/24,00:50:31,14,10,1, 11.9,1,1, 8.382, 10520.504, 167.350, 52456.298 18/09/24,00:50:31,15,10,1, 11.9,1,1, 8.382, 10520.503, 167.315, 52456.313 18/09/24,00:50:31,16,10,1, 11.9,1,1, 8.382, 10520.482, 167.321, 52456.312 18/09/24,00:50:31,17,10,1, 11.9,1,1, 8.382, 10520.492, 167.360, 52456.359 18/09/24,00:50:31,18,10,1, 11.9,1,1, 8.382, 10520.493, 167.342, 52456.420 18/09/24,00:50:31,19,10,1, 11.9,1,1, 8.382, 10520.475, 167.298, 52456.433 18/09/24,00:50:32,00,10,1, 11.9,1,1, 8.379, 10520.468, 167.298, 52456.433 18/09/24,00:50:32,01,10,1, 11.9,1,1, 8.379, 10520.530, 167.329, 52456.312 18/09/24,00:50:32,02,10,1, 11.9,1,1, 8.379, 10520.503, 167.350, 52456.179 18/09/24,00:50:32,03,10,1, 11.9,1,1, 8.379, 10520.517, 167.274, 52456.140 18/09/24,00:50:32,04,10,1, 11.9,1,1, 8.379, 10520.482, 167.297, 52456.234 18/09/24,00:50:32,05,10,1, 11.9,1,1, 8.379, 10520.514, 167.331, 52456.344 18/09/24,00:50:32,06,10,1, 11.9,1,1, 8.379, 10520.502, 167.335, 52456.399 18/09/24,00:50:32,07,10,1, 11.9,1,1, 8.379, 10520.519, 167.280, 52456.333 18/09/24,00:50:32,08,10,1, 11.9,1,1, 8.379, 10520.495, 167.275, 52456.181 18/09/24,00:50:32,09,10,1, 11.9,1,1, 8.379, 10520.536, 167.331, 52456.151 18/09/24,00:50:32,10,10,1, 11.9,1,1, 8.379, 10520.501, 167.272, 52456.089 18/09/24,00:50:32,11,10,1, 11.9,1,1, 8.379, 10520.496, 167.238, 52456.042 18/09/24,00:50:32,12,10,1, 11.9,1,1, 8.379, 10520.549, 167.295, 52456.194 18/09/24,00:50:32,13,10,1, 11.9,1,1, 8.379, 10520.528, 167.310, 52456.246 18/09/24,00:50:32,14,10,1, 11.9,1,1, 8.379, 10520.538, 167.247, 52456.187 18/09/24,00:50:32,15,10,1, 11.9,1,1, 8.379, 10520.524, 167.231, 52456.194 18/09/24,00:50:32,16,10,1, 11.9,1,1, 8.379, 10520.524, 167.262, 52456.204 18/09/24,00:50:32,17,10,1, 11.9,1,1, 8.379, 10520.529, 167.288, 52456.119 18/09/24,00:50:32,18,10,1, 11.9,1,1, 8.379, 10520.525, 167.224, 52456.084 18/09/24,00:50:32,19,10,1, 11.9,1,1, 8.379, 10520.527, 167.192, 52455.978 18/09/24,00:50:33,00,10,1, 11.8,1,1, 8.381, 10520.526, 167.192, 52455.978 18/09/24,00:50:33,01,10,1, 11.8,1,1, 8.381, 10520.550, 167.260, 52456.113 18/09/24,00:50:33,02,10,1, 11.8,1,1, 8.381, 10520.530, 167.174, 52456.149 18/09/24,00:50:33,03,10,1, 11.8,1,1, 8.381, 10520.535, 167.214, 52456.181 18/09/24,00:50:33,04,10,1, 11.8,1,1, 8.381, 10520.550, 167.261, 52456.265 18/09/24,00:50:33,05,10,1, 11.8,1,1, 8.381, 10520.528, 167.189, 52456.016 18/09/24,00:50:33,06,10,1, 11.8,1,1, 8.381, 10520.528, 167.146, 52455.964 18/09/24,00:50:33,07,10,1, 11.8,1,1, 8.381, 10520.537, 167.185, 52455.942 18/09/24,00:50:33,08,10,1, 11.8,1,1, 8.381, 10520.557, 167.208, 52456.051 18/09/24,00:50:33,09,10,1, 11.8,1,1, 8.381, 10520.542, 167.170, 52456.027 18/09/24,00:50:33,10,10,1, 11.8,1,1, 8.381, 10520.556, 167.131, 52456.094 18/09/24,00:50:33,11,10,1, 11.8,1,1, 8.381, 10520.553, 167.170, 52456.219 18/09/24,00:50:33,12,10,1, 11.8,1,1, 8.381, 10520.597, 167.197, 52456.242 18/09/24,00:50:33,13,10,1, 11.8,1,1, 8.381, 10520.540, 167.178, 52456.095 18/09/24,00:50:33,14,10,1, 11.8,1,1, 8.381, 10520.549, 167.117, 52455.958 18/09/24,00:50:33,15,10,1, 11.8,1,1, 8.381, 10520.555, 167.156, 52455.874 18/09/24,00:50:33,16,10,1, 11.8,1,1, 8.381, 10520.545, 167.161, 52455.873 18/09/24,00:50:33,17,10,1, 11.8,1,1, 8.381, 10520.544, 167.119, 52455.955 18/09/24,00:50:33,18,10,1, 11.8,1,1, 8.381, 10520.535, 167.103, 52455.993 18/09/24,00:50:33,19,10,1, 11.8,1,1, 8.381, 10520.543, 167.168, 52456.048 18/09/24,00:50:34,00,10,1, 11.8,1,1, 8.380, 10520.535, 167.168, 52456.048 18/09/24,00:50:34,01,10,1, 11.8,1,1, 8.380, 10520.533, 167.097, 52455.967 18/09/24,00:50:34,02,10,1, 11.8,1,1, 8.380, 10520.534, 167.102, 52455.973 18/09/24,00:50:34,03,10,1, 11.8,1,1, 8.380, 10520.592, 167.142, 52455.937 18/09/24,00:50:34,04,10,1, 11.8,1,1, 8.380, 10520.568, 167.125, 52455.836 18/09/24,00:50:34,05,10,1, 11.8,1,1, 8.380, 10520.527, 167.060, 52455.845 18/09/24,00:50:34,06,10,1, 11.8,1,1, 8.380, 10520.545, 167.081, 52455.860 18/09/24,00:50:34,07,10,1, 11.8,1,1, 8.380, 10520.563, 167.134, 52456.055 18/09/24,00:50:34,08,10,1, 11.8,1,1, 8.380, 10520.572, 167.126, 52456.099 18/09/24,00:50:34,09,10,1, 11.8,1,1, 8.380, 10520.553, 167.066, 52455.975 18/09/24,00:50:34,10,10,1, 11.8,1,1, 8.380, 10520.556, 167.121, 52455.928 18/09/24,00:50:34,11,10,1, 11.8,1,1, 8.380, 10520.534, 167.136, 52455.880 18/09/24,00:50:34,12,10,1, 11.8,1,1, 8.380, 10520.566, 167.065, 52455.752 18/09/24,00:50:34,13,10,1, 11.8,1,1, 8.380, 10520.528, 167.025, 52455.708 18/09/24,00:50:34,14,10,1, 11.8,1,1, 8.380, 10520.561, 167.115, 52455.831 18/09/24,00:50:34,15,10,1, 11.8,1,1, 8.380, 10520.597, 167.123, 52455.926 18/09/24,00:50:34,16,10,1, 11.8,1,1, 8.380, 10520.556, 167.077, 52455.981 18/09/24,00:50:34,17,10,1, 11.8,1,1, 8.380, 10520.565, 167.049, 52455.926 18/09/24,00:50:34,18,10,1, 11.8,1,1, 8.380, 10520.571, 167.129, 52455.949 18/09/24,00:50:34,19,10,1, 11.8,1,1, 8.380, 10520.596, 167.080, 52455.866 18/09/24,00:50:35,00,10,1, 11.8,1,1, 8.386, 10520.593, 167.080, 52455.866 18/09/24,00:50:35,01,10,1, 11.8,1,1, 8.386, 10520.556, 167.074, 52455.817 18/09/24,00:50:35,02,10,1, 11.8,1,1, 8.386, 10520.598, 167.099, 52455.804 18/09/24,00:50:35,03,10,1, 11.8,1,1, 8.386, 10520.551, 167.041, 52455.852 18/09/24,00:50:35,04,10,1, 11.8,1,1, 8.386, 10520.544, 167.037, 52455.964 18/09/24,00:50:35,05,10,1, 11.8,1,1, 8.386, 10520.577, 167.102, 52455.986 18/09/24,00:50:35,06,10,1, 11.8,1,1, 8.386, 10520.595, 167.116, 52455.900 18/09/24,00:50:35,07,10,1, 11.8,1,1, 8.386, 10520.561, 167.041, 52455.789 18/09/24,00:50:35,08,10,1, 11.8,1,1, 8.386, 10520.539, 167.009, 52455.697 18/09/24,00:50:35,09,10,1, 11.8,1,1, 8.386, 10520.561, 167.076, 52455.787 18/09/24,00:50:35,10,10,1, 11.8,1,1, 8.386, 10520.595, 167.094, 52455.832 18/09/24,00:50:35,11,10,1, 11.8,1,1, 8.386, 10520.570, 167.048, 52455.760 18/09/24,00:50:35,12,10,1, 11.8,1,1, 8.386, 10520.576, 167.087, 52455.930 18/09/24,00:50:35,13,10,1, 11.8,1,1, 8.386, 10520.578, 167.115, 52455.857 18/09/24,00:50:35,14,10,1, 11.8,1,1, 8.386, 10520.571, 167.098, 52455.825 18/09/24,00:50:35,15,10,1, 11.8,1,1, 8.386, 10520.573, 167.029, 52455.646 18/09/24,00:50:35,16,10,1, 11.8,1,1, 8.386, 10520.565, 167.077, 52455.705 18/09/24,00:50:35,17,10,1, 11.8,1,1, 8.386, 10520.574, 167.144, 52455.746 18/09/24,00:50:35,18,10,1, 11.8,1,1, 8.386, 10520.574, 167.079, 52455.722 18/09/24,00:50:35,19,10,1, 11.8,1,1, 8.386, 10520.549, 167.077, 52455.764 18/09/24,00:50:36,00,10,1, 11.8,1,1, 8.380, 10520.543, 167.077, 52455.764 18/09/24,00:50:36,01,10,1, 11.8,1,1, 8.380, 10520.569, 167.132, 52455.850 18/09/24,00:50:36,02,10,1, 11.8,1,1, 8.380, 10520.520, 167.105, 52455.833 18/09/24,00:50:36,03,10,1, 11.8,1,1, 8.380, 10520.562, 167.109, 52455.827 18/09/24,00:50:36,04,10,1, 11.8,1,1, 8.380, 10520.567, 167.118, 52455.709 18/09/24,00:50:36,05,10,1, 11.8,1,1, 8.380, 10520.575, 167.129, 52455.647 18/09/24,00:50:36,06,10,1, 11.8,1,1, 8.380, 10520.562, 167.093, 52455.671 18/09/24,00:50:36,07,10,1, 11.8,1,1, 8.380, 10520.536, 167.104, 52455.830 18/09/24,00:50:36,08,10,1, 11.8,1,1, 8.380, 10520.542, 167.185, 52455.911 18/09/24,00:50:36,09,10,1, 11.8,1,1, 8.380, 10520.576, 167.188, 52455.909 18/09/24,00:50:36,10,10,1, 11.8,1,1, 8.380, 10520.543, 167.106, 52455.762 18/09/24,00:50:36,11,10,1, 11.8,1,1, 8.380, 10520.546, 167.123, 52455.788 18/09/24,00:50:36,12,10,1, 11.8,1,1, 8.380, 10520.557, 167.191, 52455.771 18/09/24,00:50:36,13,10,1, 11.8,1,1, 8.380, 10520.559, 167.165, 52455.629 18/09/24,00:50:36,14,10,1, 11.8,1,1, 8.380, 10520.544, 167.123, 52455.701 18/09/24,00:50:36,15,10,1, 11.8,1,1, 8.380, 10520.543, 167.175, 52455.702 18/09/24,00:50:36,16,10,1, 11.8,1,1, 8.380, 10520.526, 167.203, 52455.802 18/09/24,00:50:36,17,10,1, 11.8,1,1, 8.380, 10520.496, 167.177, 52455.826 18/09/24,00:50:36,18,10,1, 11.8,1,1, 8.380, 10520.530, 167.191, 52455.908 18/09/24,00:50:36,19,10,1, 11.8,1,1, 8.380, 10520.534, 167.243, 52455.869 18/09/24,00:50:37,00,10,1, 11.9,1,1, 8.382, 10520.526, 167.243, 52455.869 18/09/24,00:50:37,01,10,1, 11.9,1,1, 8.382, 10520.486, 167.171, 52455.669 18/09/24,00:50:37,02,10,1, 11.9,1,1, 8.382, 10520.501, 167.175, 52455.586 18/09/24,00:50:37,03,10,1, 11.9,1,1, 8.382, 10520.500, 167.231, 52455.708 18/09/24,00:50:37,04,10,1, 11.9,1,1, 8.382, 10520.518, 167.227, 52455.825 18/09/24,00:50:37,05,10,1, 11.9,1,1, 8.382, 10520.480, 167.218, 52455.765 18/09/24,00:50:37,06,10,1, 11.9,1,1, 8.382, 10520.496, 167.252, 52455.834 18/09/24,00:50:37,07,10,1, 11.9,1,1, 8.382, 10520.488, 167.262, 52455.914 18/09/24,00:50:37,08,10,1, 11.9,1,1, 8.382, 10520.470, 167.214, 52455.760 18/09/24,00:50:37,09,10,1, 11.9,1,1, 8.382, 10520.461, 167.195, 52455.702 18/09/24,00:50:37,10,10,1, 11.9,1,1, 8.382, 10520.457, 167.270, 52455.737 18/09/24,00:50:37,11,10,1, 11.9,1,1, 8.382, 10520.483, 167.306, 52455.677 18/09/24,00:50:37,12,10,1, 11.9,1,1, 8.382, 10520.423, 167.234, 52455.686 18/09/24,00:50:37,13,10,1, 11.9,1,1, 8.382, 10520.437, 167.213, 52455.776 18/09/24,00:50:37,14,10,1, 11.9,1,1, 8.382, 10520.442, 167.294, 52455.871 18/09/24,00:50:37,15,10,1, 11.9,1,1, 8.382, 10520.426, 167.287, 52455.852 18/09/24,00:50:37,16,10,1, 11.9,1,1, 8.382, 10520.405, 167.246, 52455.772 18/09/24,00:50:37,17,10,1, 11.9,1,1, 8.382, 10520.420, 167.283, 52455.704 18/09/24,00:50:37,18,10,1, 11.9,1,1, 8.382, 10520.419, 167.310, 52455.726 18/09/24,00:50:37,19,10,1, 11.9,1,1, 8.382, 10520.408, 167.263, 52455.719 18/09/24,00:50:38,00,10,1, 11.9,1,1, 8.381, 10520.401, 167.263, 52455.719 18/09/24,00:50:38,01,10,1, 11.9,1,1, 8.381, 10520.413, 167.311, 52455.761 18/09/24,00:50:38,02,10,1, 11.9,1,1, 8.381, 10520.371, 167.351, 52455.838 18/09/24,00:50:38,03,10,1, 11.9,1,1, 8.381, 10520.352, 167.315, 52455.892 18/09/24,00:50:38,04,10,1, 11.9,1,1, 8.381, 10520.339, 167.261, 52455.714 18/09/24,00:50:38,05,10,1, 11.9,1,1, 8.381, 10520.361, 167.334, 52455.720 18/09/24,00:50:38,06,10,1, 11.9,1,1, 8.381, 10520.370, 167.357, 52455.736 18/09/24,00:50:38,07,10,1, 11.9,1,1, 8.381, 10520.321, 167.298, 52455.630 18/09/24,00:50:38,08,10,1, 11.9,1,1, 8.381, 10520.325, 167.297, 52455.656 18/09/24,00:50:38,09,10,1, 11.9,1,1, 8.381, 10520.360, 167.325, 52455.736 18/09/24,00:50:38,10,10,1, 11.9,1,1, 8.381, 10520.354, 167.346, 52455.789 18/09/24,00:50:38,11,10,1, 11.9,1,1, 8.381, 10520.303, 167.324, 52455.867 18/09/24,00:50:38,12,10,1, 11.9,1,1, 8.381, 10520.313, 167.369, 52455.855 18/09/24,00:50:38,13,10,1, 11.9,1,1, 8.381, 10520.313, 167.372, 52455.791 18/09/24,00:50:38,14,10,1, 11.9,1,1, 8.381, 10520.294, 167.342, 52455.678 18/09/24,00:50:38,15,10,1, 11.9,1,1, 8.381, 10520.304, 167.283, 52455.621 18/09/24,00:50:38,16,10,1, 11.9,1,1, 8.381, 10520.290, 167.370, 52455.753 18/09/24,00:50:38,17,10,1, 11.9,1,1, 8.381, 10520.319, 167.397, 52455.635 18/09/24,00:50:38,18,10,1, 11.9,1,1, 8.381, 10520.263, 167.368, 52455.785 18/09/24,00:50:38,19,10,1, 11.9,1,1, 8.381, 10520.272, 167.359, 52455.745 18/09/24,00:50:39,00,10,1, 11.9,1,1, 8.381, 10520.267, 167.359, 52455.745 18/09/24,00:50:39,01,10,1, 11.9,1,1, 8.381, 10520.256, 167.386, 52455.752 18/09/24,00:50:39,02,10,1, 11.9,1,1, 8.381, 10520.254, 167.381, 52455.736 18/09/24,00:50:39,03,10,1, 11.9,1,1, 8.381, 10520.285, 167.374, 52455.685 18/09/24,00:50:39,04,10,1, 11.9,1,1, 8.381, 10520.262, 167.423, 52455.695 18/09/24,00:50:39,05,10,1, 11.9,1,1, 8.381, 10520.232, 167.402, 52455.676 18/09/24,00:50:39,06,10,1, 11.9,1,1, 8.381, 10520.208, 167.351, 52455.702 18/09/24,00:50:39,07,10,1, 11.9,1,1, 8.381, 10520.195, 167.372, 52455.797 18/09/24,00:50:39,08,10,1, 11.9,1,1, 8.381, 10520.214, 167.451, 52455.870 18/09/24,00:50:39,09,10,1, 11.9,1,1, 8.381, 10520.194, 167.405, 52455.757 18/09/24,00:50:39,10,10,1, 11.9,1,1, 8.381, 10520.186, 167.358, 52455.651 18/09/24,00:50:39,11,10,1, 11.9,1,1, 8.381, 10520.182, 167.395, 52455.559 18/09/24,00:50:39,12,10,1, 11.9,1,1, 8.381, 10520.213, 167.408, 52455.585 18/09/24,00:50:39,13,10,1, 11.9,1,1, 8.381, 10520.191, 167.389, 52455.618 18/09/24,00:50:39,14,10,1, 11.9,1,1, 8.381, 10520.129, 167.395, 52455.696 18/09/24,00:50:39,15,10,1, 11.9,1,1, 8.381, 10520.199, 167.444, 52455.841 18/09/24,00:50:39,16,10,1, 11.9,1,1, 8.381, 10520.166, 167.457, 52455.791 18/09/24,00:50:39,17,10,1, 11.9,1,1, 8.381, 10520.120, 167.370, 52455.769 18/09/24,00:50:39,18,10,1, 11.9,1,1, 8.381, 10520.131, 167.362, 52455.648 18/09/24,00:50:39,19,10,1, 11.9,1,1, 8.381, 10520.136, 167.425, 52455.687 18/09/24,00:50:40,00,10,1, 11.9,1,1, 8.381, 10520.134, 167.425, 52455.687 18/09/24,00:50:40,01,10,1, 11.9,1,1, 8.381, 10520.145, 167.368, 52455.591 18/09/24,00:50:40,02,10,1, 11.9,1,1, 8.381, 10520.134, 167.387, 52455.601 18/09/24,00:50:40,03,10,1, 11.9,1,1, 8.381, 10520.122, 167.460, 52455.810 18/09/24,00:50:40,04,10,1, 11.9,1,1, 8.381, 10520.131, 167.415, 52455.787 18/09/24,00:50:40,05,10,1, 11.9,1,1, 8.381, 10520.096, 167.388, 52455.725 18/09/24,00:50:40,06,10,1, 11.9,1,1, 8.381, 10520.110, 167.430, 52455.765 18/09/24,00:50:40,07,10,1, 11.9,1,1, 8.381, 10520.128, 167.465, 52455.700 18/09/24,00:50:40,08,10,1, 11.9,1,1, 8.381, 10520.090, 167.374, 52455.485 18/09/24,00:50:40,09,10,1, 11.9,1,1, 8.381, 10520.083, 167.358, 52455.501 18/09/24,00:50:40,10,10,1, 11.9,1,1, 8.381, 10520.118, 167.453, 52455.650 18/09/24,00:50:40,11,10,1, 11.9,1,1, 8.381, 10520.080, 167.453, 52455.676 18/09/24,00:50:40,12,10,1, 11.9,1,1, 8.381, 10520.085, 167.358, 52455.691 18/09/24,00:50:40,13,10,1, 11.9,1,1, 8.381, 10520.062, 167.387, 52455.609 18/09/24,00:50:40,14,10,1, 11.9,1,1, 8.381, 10520.040, 167.442, 52455.759 18/09/24,00:50:40,15,10,1, 11.9,1,1, 8.381, 10520.073, 167.433, 52455.546 18/09/24,00:50:40,16,10,1, 11.9,1,1, 8.381, 10520.074, 167.377, 52455.446 18/09/24,00:50:40,17,10,1, 11.9,1,1, 8.381, 10520.056, 167.446, 52455.550 18/09/24,00:50:40,18,10,1, 11.9,1,1, 8.381, 10520.083, 167.458, 52455.545 18/09/24,00:50:40,19,10,1, 11.9,1,1, 8.381, 10520.037, 167.400, 52455.557 18/09/24,00:50:41,00,10,1, 11.9,1,1, 8.379, 10520.034, 167.400, 52455.557 18/09/24,00:50:41,01,10,1, 11.9,1,1, 8.379, 10520.034, 167.476, 52455.730 18/09/24,00:50:41,02,10,1, 11.9,1,1, 8.379, 10520.035, 167.480, 52455.622 18/09/24,00:50:41,03,10,1, 11.9,1,1, 8.379, 10520.004, 167.399, 52455.528 18/09/24,00:50:41,04,10,1, 11.9,1,1, 8.379, 10519.998, 167.409, 52455.481 18/09/24,00:50:41,05,10,1, 11.9,1,1, 8.379, 10520.026, 167.453, 52455.462 18/09/24,00:50:41,06,10,1, 11.9,1,1, 8.379, 10520.024, 167.425, 52455.474 18/09/24,00:50:41,07,10,1, 11.9,1,1, 8.379, 10520.006, 167.400, 52455.537 18/09/24,00:50:41,08,10,1, 11.9,1,1, 8.379, 10519.983, 167.440, 52455.594 18/09/24,00:50:41,09,10,1, 11.9,1,1, 8.379, 10519.997, 167.463, 52455.520 18/09/24,00:50:41,10,10,1, 11.9,1,1, 8.379, 10519.953, 167.439, 52455.558 18/09/24,00:50:41,11,10,1, 11.9,1,1, 8.379, 10519.982, 167.370, 52455.409 18/09/24,00:50:41,12,10,1, 11.9,1,1, 8.379, 10519.991, 167.432, 52455.514 18/09/24,00:50:41,13,10,1, 11.9,1,1, 8.379, 10519.975, 167.452, 52455.612 18/09/24,00:50:41,14,10,1, 11.9,1,1, 8.379, 10519.930, 167.413, 52455.465 18/09/24,00:50:41,15,10,1, 11.9,1,1, 8.379, 10519.936, 167.423, 52455.538 18/09/24,00:50:41,16,10,1, 11.9,1,1, 8.379, 10519.994, 167.438, 52455.485 18/09/24,00:50:41,17,10,1, 11.9,1,1, 8.379, 10519.959, 167.446, 52455.606 18/09/24,00:50:41,18,10,1, 11.9,1,1, 8.379, 10519.946, 167.436, 52455.476 18/09/24,00:50:41,19,10,1, 11.9,1,1, 8.379, 10519.891, 167.442, 52455.520 18/09/24,00:50:42,00,10,1, 11.9,1,1, 8.379, 10519.884, 167.442, 52455.520 18/09/24,00:50:42,01,10,1, 11.9,1,1, 8.379, 10519.912, 167.473, 52455.454 18/09/24,00:50:42,02,10,1, 11.9,1,1, 8.379, 10519.939, 167.434, 52455.379 18/09/24,00:50:42,03,10,1, 11.9,1,1, 8.379, 10519.923, 167.441, 52455.523 18/09/24,00:50:42,04,10,1, 11.9,1,1, 8.379, 10519.896, 167.531, 52455.494 18/09/24,00:50:42,05,10,1, 11.9,1,1, 8.379, 10519.913, 167.509, 52455.586 18/09/24,00:50:42,06,10,1, 11.9,1,1, 8.379, 10519.898, 167.454, 52455.454 18/09/24,00:50:42,07,10,1, 11.9,1,1, 8.379, 10519.908, 167.445, 52455.437 18/09/24,00:50:42,08,10,1, 11.9,1,1, 8.379, 10519.922, 167.523, 52455.431 18/09/24,00:50:42,09,10,1, 11.9,1,1, 8.379, 10519.921, 167.497, 52455.283 18/09/24,00:50:42,10,10,1, 11.9,1,1, 8.379, 10519.897, 167.439, 52455.264 18/09/24,00:50:42,11,10,1, 11.9,1,1, 8.379, 10519.922, 167.504, 52455.379 18/09/24,00:50:42,12,10,1, 11.9,1,1, 8.379, 10519.914, 167.510, 52455.510 18/09/24,00:50:42,13,10,1, 11.9,1,1, 8.379, 10519.895, 167.501, 52455.536 18/09/24,00:50:42,14,10,1, 11.9,1,1, 8.379, 10519.872, 167.464, 52455.541 18/09/24,00:50:42,15,10,1, 11.9,1,1, 8.379, 10519.908, 167.520, 52455.463 18/09/24,00:50:42,16,10,1, 11.9,1,1, 8.379, 10519.919, 167.554, 52455.465 18/09/24,00:50:42,17,10,1, 11.9,1,1, 8.379, 10519.871, 167.475, 52455.250 18/09/24,00:50:42,18,10,1, 11.9,1,1, 8.379, 10519.873, 167.474, 52455.243 18/09/24,00:50:42,19,10,1, 11.9,1,1, 8.379, 10519.892, 167.524, 52455.376 18/09/24,00:50:43,00,10,1, 11.9,1,1, 8.383, 10519.892, 167.524, 52455.376 18/09/24,00:50:43,01,10,1, 11.9,1,1, 8.383, 10519.877, 167.509, 52455.452 18/09/24,00:50:43,02,10,1, 11.9,1,1, 8.383, 10519.883, 167.510, 52455.420 18/09/24,00:50:43,03,10,1, 11.9,1,1, 8.383, 10519.876, 167.561, 52455.466 18/09/24,00:50:43,04,10,1, 11.9,1,1, 8.383, 10519.850, 167.525, 52455.386 18/09/24,00:50:43,05,10,1, 11.9,1,1, 8.383, 10519.824, 167.503, 52455.349 18/09/24,00:50:43,06,10,1, 11.9,1,1, 8.383, 10519.860, 167.571, 52455.364 18/09/24,00:50:43,07,10,1, 11.9,1,1, 8.383, 10519.868, 167.576, 52455.330 18/09/24,00:50:43,08,10,1, 11.9,1,1, 8.383, 10519.824, 167.500, 52455.293 18/09/24,00:50:43,09,10,1, 11.9,1,1, 8.383, 10519.870, 167.488, 52455.417 18/09/24,00:50:43,10,10,1, 11.9,1,1, 8.383, 10519.802, 167.588, 52455.435 18/09/24,00:50:43,11,10,1, 11.9,1,1, 8.383, 10519.831, 167.593, 52455.497 18/09/24,00:50:43,12,10,1, 11.9,1,1, 8.383, 10519.826, 167.529, 52455.217 18/09/24,00:50:43,13,10,1, 11.9,1,1, 8.383, 10519.797, 167.543, 52455.307 18/09/24,00:50:43,14,10,1, 11.9,1,1, 8.383, 10519.838, 167.617, 52455.347 18/09/24,00:50:43,15,10,1, 11.9,1,1, 8.383, 10519.805, 167.558, 52455.339 18/09/24,00:50:43,16,10,1, 11.9,1,1, 8.383, 10519.800, 167.525, 52455.414 18/09/24,00:50:43,17,10,1, 11.9,1,1, 8.383, 10519.820, 167.583, 52455.504 18/09/24,00:50:43,18,10,1, 11.9,1,1, 8.383, 10519.816, 167.641, 52455.629 18/09/24,00:50:43,19,10,1, 11.9,1,1, 8.383, 10519.796, 167.586, 52455.503 18/09/24,00:50:44,00,10,1, 11.9,1,1, 8.379, 10519.792, 167.586, 52455.503 18/09/24,00:50:44,01,10,1, 11.9,1,1, 8.379, 10519.809, 167.598, 52455.370 18/09/24,00:50:44,02,10,1, 11.9,1,1, 8.379, 10519.824, 167.621, 52455.289 18/09/24,00:50:44,03,10,1, 11.9,1,1, 8.379, 10519.794, 167.581, 52455.266 18/09/24,00:50:44,04,10,1, 11.9,1,1, 8.379, 10519.772, 167.604, 52455.404 18/09/24,00:50:44,05,10,1, 11.9,1,1, 8.379, 10519.787, 167.637, 52455.439 18/09/24,00:50:44,06,10,1, 11.9,1,1, 8.379, 10519.756, 167.617, 52455.572 18/09/24,00:50:44,07,10,1, 11.9,1,1, 8.379, 10519.766, 167.600, 52455.457 18/09/24,00:50:44,08,10,1, 11.9,1,1, 8.379, 10519.728, 167.616, 52455.387 18/09/24,00:50:44,09,10,1, 11.9,1,1, 8.379, 10519.743, 167.662, 52455.321 18/09/24,00:50:44,10,10,1, 11.9,1,1, 8.379, 10519.733, 167.636, 52455.348 18/09/24,00:50:44,11,10,1, 11.9,1,1, 8.379, 10519.734, 167.591, 52455.202 18/09/24,00:50:44,12,10,1, 11.9,1,1, 8.379, 10519.759, 167.619, 52455.360 18/09/24,00:50:44,13,10,1, 11.9,1,1, 8.379, 10519.749, 167.671, 52455.438 18/09/24,00:50:44,14,10,1, 11.9,1,1, 8.379, 10519.709, 167.656, 52455.451 18/09/24,00:50:44,15,10,1, 11.9,1,1, 8.379, 10519.723, 167.639, 52455.380 18/09/24,00:50:44,16,10,1, 11.9,1,1, 8.379, 10519.716, 167.668, 52455.385 18/09/24,00:50:44,17,10,1, 11.9,1,1, 8.379, 10519.672, 167.683, 52455.366 18/09/24,00:50:44,18,10,1, 11.9,1,1, 8.379, 10519.686, 167.637, 52455.267 18/09/24,00:50:44,19,10,1, 11.9,1,1, 8.379, 10519.682, 167.676, 52455.252 18/09/24,00:50:45,00,10,1, 11.9,1,1, 8.384, 10519.675, 167.676, 52455.252 18/09/24,00:50:45,01,10,1, 11.9,1,1, 8.384, 10519.671, 167.700, 52455.344 18/09/24,00:50:45,02,10,1, 11.9,1,1, 8.384, 10519.638, 167.654, 52455.440 18/09/24,00:50:45,03,10,1, 11.9,1,1, 8.384, 10519.647, 167.720, 52455.471 18/09/24,00:50:45,04,10,1, 11.9,1,1, 8.384, 10519.658, 167.752, 52455.545 18/09/24,00:50:45,05,10,1, 11.9,1,1, 8.384, 10519.661, 167.714, 52455.399 18/09/24,00:50:45,06,10,1, 11.9,1,1, 8.384, 10519.663, 167.692, 52455.290 18/09/24,00:50:45,07,10,1, 11.9,1,1, 8.384, 10519.630, 167.738, 52455.241 18/09/24,00:50:45,08,10,1, 11.9,1,1, 8.384, 10519.611, 167.739, 52455.327 18/09/24,00:50:45,09,10,1, 11.9,1,1, 8.384, 10519.601, 167.736, 52455.411 18/09/24,00:50:45,10,10,1, 11.9,1,1, 8.384, 10519.592, 167.733, 52455.462 18/09/24,00:50:45,11,10,1, 11.9,1,1, 8.384, 10519.596, 167.806, 52455.497 18/09/24,00:50:45,12,10,1, 11.9,1,1, 8.384, 10519.606, 167.798, 52455.429 18/09/24,00:50:45,13,10,1, 11.9,1,1, 8.384, 10519.568, 167.730, 52455.310 18/09/24,00:50:45,14,10,1, 11.9,1,1, 8.384, 10519.533, 167.725, 52455.267 18/09/24,00:50:45,15,10,1, 11.9,1,1, 8.384, 10519.550, 167.833, 52455.357 18/09/24,00:50:45,16,10,1, 11.9,1,1, 8.384, 10519.542, 167.822, 52455.344 18/09/24,00:50:45,17,10,1, 11.9,1,1, 8.384, 10519.548, 167.773, 52455.336 18/09/24,00:50:45,18,10,1, 11.9,1,1, 8.384, 10519.515, 167.838, 52455.432 18/09/24,00:50:45,19,10,1, 11.9,1,1, 8.384, 10519.528, 167.853, 52455.454 18/09/24,00:50:46,00,10,1, 11.8,1,1, 8.381, 10519.525, 167.853, 52455.454 18/09/24,00:50:46,01,10,1, 11.8,1,1, 8.381, 10519.501, 167.802, 52455.405 18/09/24,00:50:46,02,10,1, 11.8,1,1, 8.381, 10519.494, 167.856, 52455.407 18/09/24,00:50:46,03,10,1, 11.8,1,1, 8.381, 10519.525, 167.890, 52455.321 18/09/24,00:50:46,04,10,1, 11.8,1,1, 8.381, 10519.469, 167.831, 52455.282 18/09/24,00:50:46,05,10,1, 11.8,1,1, 8.381, 10519.450, 167.838, 52455.279 18/09/24,00:50:46,06,10,1, 11.8,1,1, 8.381, 10519.476, 167.930, 52455.340 18/09/24,00:50:46,07,10,1, 11.8,1,1, 8.381, 10519.467, 167.941, 52455.363 18/09/24,00:50:46,08,10,1, 11.8,1,1, 8.381, 10519.426, 167.854, 52455.357 18/09/24,00:50:46,09,10,1, 11.8,1,1, 8.381, 10519.423, 167.880, 52455.436 18/09/24,00:50:46,10,10,1, 11.8,1,1, 8.381, 10519.433, 167.913, 52455.322 18/09/24,00:50:46,11,10,1, 11.8,1,1, 8.381, 10519.427, 167.875, 52455.244 18/09/24,00:50:46,12,10,1, 11.8,1,1, 8.381, 10519.445, 167.816, 52455.207 18/09/24,00:50:46,13,10,1, 11.8,1,1, 8.381, 10519.416, 167.918, 52455.273 18/09/24,00:50:46,14,10,1, 11.8,1,1, 8.381, 10519.414, 167.940, 52455.406 18/09/24,00:50:46,15,10,1, 11.8,1,1, 8.381, 10519.396, 167.874, 52455.412 18/09/24,00:50:46,16,10,1, 11.8,1,1, 8.381, 10519.401, 167.872, 52455.429 18/09/24,00:50:46,17,10,1, 11.8,1,1, 8.381, 10519.390, 167.956, 52455.361 18/09/24,00:50:46,18,10,1, 11.8,1,1, 8.381, 10519.376, 167.932, 52455.363 18/09/24,00:50:46,19,10,1, 11.8,1,1, 8.381, 10519.348, 167.908, 52455.213 18/09/24,00:50:47,00,09,1, 11.9,1,1, 8.374, 10519.341, 167.908, 52455.213 18/09/24,00:50:47,01,09,1, 11.9,1,1, 8.374, 10519.385, 167.960, 52455.278 18/09/24,00:50:47,02,09,1, 11.9,1,1, 8.374, 10519.352, 167.910, 52455.357 18/09/24,00:50:47,03,09,1, 11.9,1,1, 8.374, 10519.343, 167.899, 52455.384 18/09/24,00:50:47,04,09,1, 11.9,1,1, 8.374, 10519.349, 167.983, 52455.414 18/09/24,00:50:47,05,09,1, 11.9,1,1, 8.374, 10519.332, 167.974, 52455.432 18/09/24,00:50:47,06,09,1, 11.9,1,1, 8.374, 10519.271, 167.910, 52455.142 18/09/24,00:50:47,07,09,1, 11.9,1,1, 8.374, 10519.362, 167.870, 52455.040 18/09/24,00:50:47,08,09,1, 11.9,1,1, 8.374, 10519.212, 167.963, 52455.304 18/09/24,00:50:47,09,09,1, 11.9,1,1, 8.374, 10519.238, 167.994, 52455.345 18/09/24,00:50:47,10,09,1, 11.9,1,1, 8.374, 10519.259, 167.963, 52455.290 18/09/24,00:50:47,11,09,1, 11.9,1,1, 8.374, 10519.292, 167.963, 52455.254 18/09/24,00:50:47,12,09,1, 11.9,1,1, 8.374, 10519.297, 167.991, 52455.258 18/09/24,00:50:47,13,09,1, 11.9,1,1, 8.374, 10519.286, 167.970, 52455.373 18/09/24,00:50:47,14,09,1, 11.9,1,1, 8.374, 10519.241, 167.939, 52455.202 18/09/24,00:50:47,15,09,1, 11.9,1,1, 8.374, 10519.242, 167.985, 52455.278 18/09/24,00:50:47,16,09,1, 11.9,1,1, 8.374, 10519.255, 168.025, 52455.358 18/09/24,00:50:47,17,09,1, 11.9,1,1, 8.374, 10519.222, 167.977, 52455.280 18/09/24,00:50:47,18,09,1, 11.9,1,1, 8.374, 10519.214, 167.931, 52455.230 18/09/24,00:50:47,19,09,1, 11.9,1,1, 8.374, 10519.223, 167.986, 52455.304 18/09/24,00:50:48,00,10,1, 11.8,1,1, 8.380, 10519.216, 167.986, 52455.304 18/09/24,00:50:48,01,10,1, 11.8,1,1, 8.380, 10519.189, 167.962, 52455.239 18/09/24,00:50:48,02,10,1, 11.8,1,1, 8.380, 10519.202, 167.970, 52455.170 18/09/24,00:50:48,03,10,1, 11.8,1,1, 8.380, 10519.195, 168.011, 52455.239 18/09/24,00:50:48,04,10,1, 11.8,1,1, 8.380, 10519.194, 167.987, 52455.209 18/09/24,00:50:48,05,10,1, 11.8,1,1, 8.380, 10519.153, 167.958, 52455.253 18/09/24,00:50:48,06,10,1, 11.8,1,1, 8.380, 10519.198, 167.988, 52455.228 18/09/24,00:50:48,07,10,1, 11.8,1,1, 8.380, 10519.183, 168.043, 52455.335 18/09/24,00:50:48,08,10,1, 11.8,1,1, 8.380, 10519.175, 168.019, 52455.215 18/09/24,00:50:48,09,10,1, 11.8,1,1, 8.380, 10519.148, 167.963, 52455.136 18/09/24,00:50:48,10,10,1, 11.8,1,1, 8.380, 10519.134, 168.024, 52455.200 18/09/24,00:50:48,11,10,1, 11.8,1,1, 8.380, 10519.171, 168.043, 52455.235 18/09/24,00:50:48,12,10,1, 11.8,1,1, 8.380, 10519.123, 168.035, 52455.238 18/09/24,00:50:48,13,10,1, 11.8,1,1, 8.380, 10519.135, 168.031, 52455.257 18/09/24,00:50:48,14,10,1, 11.8,1,1, 8.380, 10519.117, 168.044, 52455.259 18/09/24,00:50:48,15,10,1, 11.8,1,1, 8.380, 10519.109, 168.042, 52455.168 18/09/24,00:50:48,16,10,1, 11.8,1,1, 8.380, 10519.110, 168.002, 52455.213 18/09/24,00:50:48,17,10,1, 11.8,1,1, 8.380, 10519.086, 168.031, 52455.220 18/09/24,00:50:48,18,10,1, 11.8,1,1, 8.380, 10519.111, 168.098, 52455.169 18/09/24,00:50:48,19,10,1, 11.8,1,1, 8.380, 10519.091, 168.049, 52455.144 18/09/24,00:50:49,00,10,1, 11.8,1,1, 8.377, 10519.083, 168.049, 52455.144 18/09/24,00:50:49,01,10,1, 11.8,1,1, 8.377, 10519.064, 168.029, 52455.030 18/09/24,00:50:49,02,10,1, 11.8,1,1, 8.377, 10519.095, 168.077, 52455.220 18/09/24,00:50:49,03,10,1, 11.8,1,1, 8.377, 10519.082, 168.061, 52455.205 18/09/24,00:50:49,04,10,1, 11.8,1,1, 8.377, 10519.046, 168.046, 52455.156 18/09/24,00:50:49,05,10,1, 11.8,1,1, 8.377, 10519.039, 168.081, 52455.206 18/09/24,00:50:49,06,10,1, 11.8,1,1, 8.377, 10519.063, 168.061, 52455.148 18/09/24,00:50:49,07,10,1, 11.8,1,1, 8.377, 10519.007, 168.003, 52455.148 18/09/24,00:50:49,08,10,1, 11.8,1,1, 8.377, 10519.029, 168.042, 52455.151 18/09/24,00:50:49,09,10,1, 11.8,1,1, 8.377, 10519.036, 168.088, 52455.093 18/09/24,00:50:49,10,10,1, 11.8,1,1, 8.377, 10519.047, 168.093, 52455.149 18/09/24,00:50:49,11,10,1, 11.8,1,1, 8.377, 10518.985, 168.024, 52455.140 18/09/24,00:50:49,12,10,1, 11.8,1,1, 8.377, 10518.986, 168.023, 52455.220 18/09/24,00:50:49,13,10,1, 11.8,1,1, 8.377, 10518.995, 168.080, 52455.124 18/09/24,00:50:49,14,10,1, 11.8,1,1, 8.377, 10518.972, 168.089, 52455.187 18/09/24,00:50:49,15,10,1, 11.8,1,1, 8.377, 10518.984, 168.021, 52455.064 18/09/24,00:50:49,16,10,1, 11.8,1,1, 8.377, 10518.984, 168.065, 52455.089 18/09/24,00:50:49,17,10,1, 11.8,1,1, 8.377, 10518.986, 168.092, 52455.113 18/09/24,00:50:49,18,10,1, 11.8,1,1, 8.377, 10518.960, 168.056, 52455.114 18/09/24,00:50:49,19,10,1, 11.8,1,1, 8.377, 10518.929, 168.006, 52455.128 18/09/24,00:50:50,00,10,1, 11.8,1,1, 8.381, 10518.924, 168.006, 52455.128 18/09/24,00:50:50,01,10,1, 11.8,1,1, 8.381, 10518.941, 168.099, 52455.204 18/09/24,00:50:50,02,10,1, 11.8,1,1, 8.381, 10518.908, 168.021, 52455.053 18/09/24,00:50:50,03,10,1, 11.8,1,1, 8.381, 10518.908, 168.030, 52455.062 18/09/24,00:50:50,04,10,1, 11.8,1,1, 8.381, 10518.928, 168.124, 52455.115 18/09/24,00:50:50,05,10,1, 11.8,1,1, 8.381, 10518.929, 168.078, 52455.122 18/09/24,00:50:50,06,10,1, 11.8,1,1, 8.381, 10518.911, 168.050, 52455.107 18/09/24,00:50:50,07,10,1, 11.8,1,1, 8.381, 10518.886, 168.092, 52455.123 18/09/24,00:50:50,08,10,1, 11.8,1,1, 8.381, 10518.904, 168.110, 52455.142 18/09/24,00:50:50,09,10,1, 11.8,1,1, 8.381, 10518.855, 168.059, 52455.153 18/09/24,00:50:50,10,10,1, 11.8,1,1, 8.381, 10518.865, 168.051, 52455.068 18/09/24,00:50:50,11,10,1, 11.8,1,1, 8.381, 10518.873, 168.119, 52455.118 18/09/24,00:50:50,12,10,1, 11.8,1,1, 8.381, 10518.869, 168.151, 52455.121 18/09/24,00:50:50,13,10,1, 11.8,1,1, 8.381, 10518.861, 168.064, 52455.007 18/09/24,00:50:50,14,10,1, 11.8,1,1, 8.381, 10518.858, 168.074, 52455.065 18/09/24,00:50:50,15,10,1, 11.8,1,1, 8.381, 10518.865, 168.128, 52455.095 18/09/24,00:50:50,16,10,1, 11.8,1,1, 8.381, 10518.843, 168.130, 52455.100 18/09/24,00:50:50,17,10,1, 11.8,1,1, 8.381, 10518.805, 168.089, 52455.087 18/09/24,00:50:50,18,10,1, 11.8,1,1, 8.381, 10518.839, 168.133, 52455.106 18/09/24,00:50:50,19,10,1, 11.8,1,1, 8.381, 10518.831, 168.172, 52455.153 18/09/24,00:50:51,00,10,1, 11.9,1,1, 8.378, 10518.824, 168.172, 52455.153 18/09/24,00:50:51,01,10,1, 11.9,1,1, 8.378, 10518.791, 168.085, 52455.041 18/09/24,00:50:51,02,10,1, 11.9,1,1, 8.378, 10518.794, 168.171, 52455.083 18/09/24,00:50:51,03,10,1, 11.9,1,1, 8.378, 10518.791, 168.185, 52455.156 18/09/24,00:50:51,04,10,1, 11.9,1,1, 8.378, 10518.787, 168.129, 52455.115 18/09/24,00:50:51,05,10,1, 11.9,1,1, 8.378, 10518.765, 168.131, 52455.019 18/09/24,00:50:51,06,10,1, 11.9,1,1, 8.378, 10518.784, 168.187, 52455.086 18/09/24,00:50:51,07,10,1, 11.9,1,1, 8.378, 10518.784, 168.184, 52455.091 18/09/24,00:50:51,08,10,1, 11.9,1,1, 8.378, 10518.757, 168.150, 52455.141 18/09/24,00:50:51,09,10,1, 11.9,1,1, 8.378, 10518.754, 168.177, 52455.082 18/09/24,00:50:51,10,10,1, 11.9,1,1, 8.378, 10518.767, 168.190, 52455.046 18/09/24,00:50:51,11,10,1, 11.9,1,1, 8.378, 10518.748, 168.175, 52455.088 18/09/24,00:50:51,12,10,1, 11.9,1,1, 8.378, 10518.741, 168.147, 52455.034 18/09/24,00:50:51,13,10,1, 11.9,1,1, 8.378, 10518.736, 168.217, 52455.055 18/09/24,00:50:51,14,10,1, 11.9,1,1, 8.378, 10518.748, 168.249, 52455.084 18/09/24,00:50:51,15,10,1, 11.9,1,1, 8.378, 10518.747, 168.198, 52455.080 18/09/24,00:50:51,16,10,1, 11.9,1,1, 8.378, 10518.727, 168.200, 52455.010 18/09/24,00:50:51,17,10,1, 11.9,1,1, 8.378, 10518.722, 168.234, 52455.112 18/09/24,00:50:51,18,10,1, 11.9,1,1, 8.378, 10518.735, 168.236, 52455.084 18/09/24,00:50:51,19,10,1, 11.9,1,1, 8.378, 10518.675, 168.211, 52455.071 18/09/24,00:50:52,00,10,1, 11.9,1,1, 8.378, 10518.674, 168.211, 52455.071 18/09/24,00:50:52,01,10,1, 11.9,1,1, 8.378, 10518.683, 168.297, 52455.160 18/09/24,00:50:52,02,10,1, 11.9,1,1, 8.378, 10518.692, 168.282, 52455.123 18/09/24,00:50:52,03,10,1, 11.9,1,1, 8.378, 10518.679, 168.231, 52455.043 18/09/24,00:50:52,04,10,1, 11.9,1,1, 8.378, 10518.684, 168.288, 52455.067 18/09/24,00:50:52,05,10,1, 11.9,1,1, 8.378, 10518.715, 168.328, 52455.037 18/09/24,00:50:52,06,10,1, 11.9,1,1, 8.378, 10518.666, 168.316, 52455.104 18/09/24,00:50:52,07,10,1, 11.9,1,1, 8.378, 10518.669, 168.256, 52455.095 18/09/24,00:50:52,08,10,1, 11.9,1,1, 8.378, 10518.672, 168.280, 52455.131 18/09/24,00:50:52,09,10,1, 11.9,1,1, 8.378, 10518.684, 168.315, 52455.086 18/09/24,00:50:52,10,10,1, 11.9,1,1, 8.378, 10518.675, 168.296, 52455.100 18/09/24,00:50:52,11,10,1, 11.9,1,1, 8.378, 10518.666, 168.284, 52455.089 18/09/24,00:50:52,12,10,1, 11.9,1,1, 8.378, 10518.643, 168.339, 52455.006 18/09/24,00:50:52,13,10,1, 11.9,1,1, 8.378, 10518.634, 168.336, 52455.201 18/09/24,00:50:52,14,10,1, 11.9,1,1, 8.378, 10518.655, 168.296, 52455.164 18/09/24,00:50:52,15,10,1, 11.9,1,1, 8.378, 10518.660, 168.288, 52455.107 18/09/24,00:50:52,16,10,1, 11.9,1,1, 8.378, 10518.653, 168.359, 52455.127 18/09/24,00:50:52,17,10,1, 11.9,1,1, 8.378, 10518.659, 168.372, 52455.112 18/09/24,00:50:52,18,10,1, 11.9,1,1, 8.378, 10518.625, 168.336, 52455.025 18/09/24,00:50:52,19,10,1, 11.9,1,1, 8.378, 10518.619, 168.385, 52455.108 18/09/24,00:50:53,00,10,1, 11.9,1,1, 8.379, 10518.615, 168.385, 52455.108 18/09/24,00:50:53,01,10,1, 11.9,1,1, 8.379, 10518.649, 168.401, 52455.102 18/09/24,00:50:53,02,10,1, 11.9,1,1, 8.379, 10518.621, 168.371, 52455.117 18/09/24,00:50:53,03,10,1, 11.9,1,1, 8.379, 10518.639, 168.400, 52455.080 18/09/24,00:50:53,04,10,1, 11.9,1,1, 8.379, 10518.620, 168.436, 52455.098 18/09/24,00:50:53,05,10,1, 11.9,1,1, 8.379, 10518.623, 168.384, 52455.105 18/09/24,00:50:53,06,10,1, 11.9,1,1, 8.379, 10518.612, 168.396, 52455.130 18/09/24,00:50:53,07,10,1, 11.9,1,1, 8.379, 10518.676, 168.468, 52455.121 18/09/24,00:50:53,08,10,1, 11.9,1,1, 8.379, 10518.650, 168.460, 52455.036 18/09/24,00:50:53,09,10,1, 11.9,1,1, 8.379, 10518.605, 168.395, 52455.029 18/09/24,00:50:53,10,10,1, 11.9,1,1, 8.379, 10518.595, 168.429, 52455.061 18/09/24,00:50:53,11,10,1, 11.9,1,1, 8.379, 10518.603, 168.491, 52455.083 18/09/24,00:50:53,12,10,1, 11.9,1,1, 8.379, 10518.619, 168.470, 52455.014 18/09/24,00:50:53,13,10,1, 11.9,1,1, 8.379, 10518.616, 168.447, 52455.002 18/09/24,00:50:53,14,10,1, 11.9,1,1, 8.379, 10518.613, 168.474, 52454.981 18/09/24,00:50:53,15,10,1, 11.9,1,1, 8.379, 10518.604, 168.524, 52455.073 18/09/24,00:50:53,16,10,1, 11.9,1,1, 8.379, 10518.604, 168.479, 52455.045 18/09/24,00:50:53,17,10,1, 11.9,1,1, 8.379, 10518.581, 168.461, 52455.088 18/09/24,00:50:53,18,10,1, 11.9,1,1, 8.379, 10518.595, 168.534, 52455.093 18/09/24,00:50:53,19,10,1, 11.9,1,1, 8.379, 10518.627, 168.565, 52455.049 18/09/24,00:50:54,00,10,1, 11.9,1,1, 8.380, 10518.624, 168.565, 52455.049 18/09/24,00:50:54,01,10,1, 11.9,1,1, 8.380, 10518.582, 168.490, 52454.965 18/09/24,00:50:54,02,10,1, 11.9,1,1, 8.380, 10518.565, 168.574, 52455.133 18/09/24,00:50:54,03,10,1, 11.9,1,1, 8.380, 10518.588, 168.563, 52455.133 18/09/24,00:50:54,04,10,1, 11.9,1,1, 8.380, 10518.611, 168.523, 52455.100 18/09/24,00:50:54,05,10,1, 11.9,1,1, 8.380, 10518.597, 168.559, 52455.093 18/09/24,00:50:54,06,10,1, 11.9,1,1, 8.380, 10518.621, 168.610, 52455.126 18/09/24,00:50:54,07,10,1, 11.9,1,1, 8.380, 10518.595, 168.551, 52455.028 18/09/24,00:50:54,08,10,1, 11.9,1,1, 8.380, 10518.567, 168.541, 52455.078 18/09/24,00:50:54,09,10,1, 11.9,1,1, 8.380, 10518.622, 168.625, 52455.101 18/09/24,00:50:54,10,10,1, 11.9,1,1, 8.380, 10518.624, 168.670, 52455.213 18/09/24,00:50:54,11,10,1, 11.9,1,1, 8.380, 10518.596, 168.599, 52455.008 18/09/24,00:50:54,12,10,1, 11.9,1,1, 8.380, 10518.615, 168.627, 52455.089 18/09/24,00:50:54,13,10,1, 11.9,1,1, 8.380, 10518.658, 168.669, 52455.073 18/09/24,00:50:54,14,10,1, 11.9,1,1, 8.380, 10518.628, 168.646, 52455.015 18/09/24,00:50:54,15,10,1, 11.9,1,1, 8.380, 10518.612, 168.606, 52455.039 18/09/24,00:50:54,16,10,1, 11.9,1,1, 8.380, 10518.594, 168.673, 52455.078 18/09/24,00:50:54,17,10,1, 11.9,1,1, 8.380, 10518.625, 168.723, 52455.150 18/09/24,00:50:54,18,10,1, 11.9,1,1, 8.380, 10518.612, 168.659, 52455.048 18/09/24,00:50:54,19,10,1, 11.9,1,1, 8.380, 10518.606, 168.647, 52455.121 18/09/24,00:50:55,00,10,1, 11.9,1,1, 8.380, 10518.599, 168.647, 52455.121 18/09/24,00:50:55,01,10,1, 11.9,1,1, 8.380, 10518.651, 168.765, 52455.085 18/09/24,00:50:55,02,10,1, 11.9,1,1, 8.380, 10518.625, 168.698, 52455.037 18/09/24,00:50:55,03,10,1, 11.9,1,1, 8.380, 10518.613, 168.702, 52455.009 18/09/24,00:50:55,04,10,1, 11.9,1,1, 8.380, 10518.624, 168.771, 52455.094 18/09/24,00:50:55,05,10,1, 11.9,1,1, 8.380, 10518.630, 168.764, 52455.139 18/09/24,00:50:55,06,10,1, 11.9,1,1, 8.380, 10518.578, 168.758, 52455.145 18/09/24,00:50:55,07,10,1, 11.9,1,1, 8.380, 10518.648, 168.761, 52455.099 18/09/24,00:50:55,08,10,1, 11.9,1,1, 8.380, 10518.687, 168.795, 52455.104 18/09/24,00:50:55,09,10,1, 11.9,1,1, 8.380, 10518.616, 168.746, 52454.816 18/09/24,00:50:55,10,10,1, 11.9,1,1, 8.380, 10518.577, 168.721, 52455.091 18/09/24,00:50:55,11,10,1, 11.9,1,1, 8.380, 10518.616, 168.790, 52455.095 18/09/24,00:50:55,12,10,1, 11.9,1,1, 8.380, 10518.647, 168.843, 52455.119 18/09/24,00:50:55,13,10,1, 11.9,1,1, 8.380, 10518.610, 168.811, 52455.087 18/09/24,00:50:55,14,10,1, 11.9,1,1, 8.380, 10518.615, 168.808, 52455.068 18/09/24,00:50:55,15,10,1, 11.9,1,1, 8.380, 10518.607, 168.866, 52455.082 18/09/24,00:50:55,16,10,1, 11.9,1,1, 8.380, 10518.614, 168.856, 52455.074 18/09/24,00:50:55,17,10,1, 11.9,1,1, 8.380, 10518.586, 168.840, 52455.011 18/09/24,00:50:55,18,10,1, 11.9,1,1, 8.380, 10518.622, 168.866, 52455.109 18/09/24,00:50:55,19,10,1, 11.9,1,1, 8.380, 10518.638, 168.928, 52455.128 18/09/24,00:50:56,00,10,1, 11.9,1,1, 8.375, 10518.632, 168.928, 52455.128 18/09/24,00:50:56,01,10,1, 11.9,1,1, 8.375, 10518.582, 168.886, 52455.015 18/09/24,00:50:56,02,10,1, 11.9,1,1, 8.375, 10518.605, 168.910, 52455.141 18/09/24,00:50:56,03,10,1, 11.9,1,1, 8.375, 10518.629, 168.961, 52455.137 18/09/24,00:50:56,04,10,1, 11.9,1,1, 8.375, 10518.592, 168.901, 52455.063 18/09/24,00:50:56,05,10,1, 11.9,1,1, 8.375, 10518.598, 168.904, 52455.070 18/09/24,00:50:56,06,10,1, 11.9,1,1, 8.375, 10518.608, 168.935, 52455.081 18/09/24,00:50:56,07,10,1, 11.9,1,1, 8.375, 10518.624, 168.955, 52455.074 18/09/24,00:50:56,08,10,1, 11.9,1,1, 8.375, 10518.587, 168.901, 52455.088 18/09/24,00:50:56,09,10,1, 11.9,1,1, 8.375, 10518.603, 168.962, 52455.068 18/09/24,00:50:56,10,10,1, 11.9,1,1, 8.375, 10518.614, 168.994, 52455.058 18/09/24,00:50:56,11,10,1, 11.9,1,1, 8.375, 10518.575, 169.009, 52455.121 18/09/24,00:50:56,12,10,1, 11.9,1,1, 8.375, 10518.589, 168.954, 52454.938 18/09/24,00:50:56,13,10,1, 11.9,1,1, 8.375, 10518.643, 168.945, 52454.973 18/09/24,00:50:56,14,10,1, 11.9,1,1, 8.375, 10518.569, 169.040, 52455.202 18/09/24,00:50:56,15,10,1, 11.9,1,1, 8.375, 10518.586, 169.011, 52455.029 18/09/24,00:50:56,16,10,1, 11.9,1,1, 8.375, 10518.639, 168.997, 52454.965 18/09/24,00:50:56,17,10,1, 11.9,1,1, 8.375, 10518.620, 169.022, 52454.982 18/09/24,00:50:56,18,10,1, 11.9,1,1, 8.375, 10518.622, 169.042, 52455.129 18/09/24,00:50:56,19,10,1, 11.9,1,1, 8.375, 10518.596, 169.021, 52455.035 18/09/24,00:50:57,00,10,1, 11.8,1,1, 8.379, 10518.590, 169.021, 52455.035 18/09/24,00:50:57,01,10,1, 11.8,1,1, 8.379, 10518.612, 169.126, 52455.208 18/09/24,00:50:57,02,10,1, 11.8,1,1, 8.379, 10518.594, 169.092, 52455.178 18/09/24,00:50:57,03,10,1, 11.8,1,1, 8.379, 10518.571, 169.022, 52455.055 18/09/24,00:50:57,04,10,1, 11.8,1,1, 8.379, 10518.599, 169.074, 52455.064 18/09/24,00:50:57,05,10,1, 11.8,1,1, 8.379, 10518.607, 169.133, 52455.118 18/09/24,00:50:57,06,10,1, 11.8,1,1, 8.379, 10518.586, 169.114, 52455.105 18/09/24,00:50:57,07,10,1, 11.8,1,1, 8.379, 10518.623, 169.093, 52455.059 18/09/24,00:50:57,08,10,1, 11.8,1,1, 8.379, 10518.598, 169.125, 52455.060 18/09/24,00:50:57,09,10,1, 11.8,1,1, 8.379, 10518.595, 169.150, 52455.108 18/09/24,00:50:57,10,10,1, 11.8,1,1, 8.379, 10518.577, 169.124, 52455.044 18/09/24,00:50:57,11,10,1, 11.8,1,1, 8.379, 10518.539, 169.109, 52454.990 18/09/24,00:50:57,12,10,1, 11.8,1,1, 8.379, 10518.545, 169.181, 52455.101 18/09/24,00:50:57,13,10,1, 11.8,1,1, 8.379, 10518.564, 169.168, 52455.117 18/09/24,00:50:57,14,10,1, 11.8,1,1, 8.379, 10518.561, 169.104, 52455.028 18/09/24,00:50:57,15,10,1, 11.8,1,1, 8.379, 10518.540, 169.097, 52455.090 18/09/24,00:50:57,16,10,1, 11.8,1,1, 8.379, 10518.581, 169.164, 52455.005 18/09/24,00:50:57,17,10,1, 11.8,1,1, 8.379, 10518.566, 169.182, 52455.090 18/09/24,00:50:57,18,10,1, 11.8,1,1, 8.379, 10518.578, 169.146, 52455.000 18/09/24,00:50:57,19,10,1, 11.8,1,1, 8.379, 10518.582, 169.155, 52455.096 18/09/24,00:50:58,00,10,1, 11.9,1,1, 8.379, 10518.582, 169.155, 52455.096 18/09/24,00:50:58,01,10,1, 11.9,1,1, 8.379, 10518.563, 169.120, 52454.999 18/09/24,00:50:58,02,10,1, 11.9,1,1, 8.379, 10518.576, 169.123, 52454.959 18/09/24,00:50:58,03,10,1, 11.9,1,1, 8.379, 10518.568, 169.195, 52455.038 18/09/24,00:50:58,04,10,1, 11.9,1,1, 8.379, 10518.565, 169.185, 52455.079 18/09/24,00:50:58,05,10,1, 11.9,1,1, 8.379, 10518.594, 169.115, 52454.991 18/09/24,00:50:58,06,10,1, 11.9,1,1, 8.379, 10518.590, 169.103, 52454.959 18/09/24,00:50:58,07,10,1, 11.9,1,1, 8.379, 10518.612, 169.196, 52455.028 18/09/24,00:50:58,08,10,1, 11.9,1,1, 8.379, 10518.576, 169.159, 52454.982 18/09/24,00:50:58,09,10,1, 11.9,1,1, 8.379, 10518.579, 169.126, 52455.017 18/09/24,00:50:58,10,10,1, 11.9,1,1, 8.379, 10518.616, 169.158, 52455.043 18/09/24,00:50:58,11,10,1, 11.9,1,1, 8.379, 10518.601, 169.177, 52455.001 18/09/24,00:50:58,12,10,1, 11.9,1,1, 8.379, 10518.591, 169.126, 52454.973 18/09/24,00:50:58,13,10,1, 11.9,1,1, 8.379, 10518.574, 169.097, 52454.912 18/09/24,00:50:58,14,10,1, 11.9,1,1, 8.379, 10518.591, 169.138, 52454.987 18/09/24,00:50:58,15,10,1, 11.9,1,1, 8.379, 10518.564, 169.130, 52455.114 18/09/24,00:50:58,16,10,1, 11.9,1,1, 8.379, 10518.561, 169.047, 52455.019 18/09/24,00:50:58,17,10,1, 11.9,1,1, 8.379, 10518.570, 169.071, 52454.903 18/09/24,00:50:58,18,10,1, 11.9,1,1, 8.379, 10518.565, 169.112, 52455.053 18/09/24,00:50:58,19,10,1, 11.9,1,1, 8.379, 10518.573, 169.063, 52454.944 18/09/24,00:50:59,00,10,1, 11.8,1,1, 8.379, 10518.565, 169.063, 52454.944 18/09/24,00:50:59,01,10,1, 11.8,1,1, 8.379, 10518.573, 169.068, 52454.958 18/09/24,00:50:59,02,10,1, 11.8,1,1, 8.379, 10518.546, 169.089, 52455.023 18/09/24,00:50:59,03,10,1, 11.8,1,1, 8.379, 10518.568, 169.018, 52455.008 18/09/24,00:50:59,04,10,1, 11.8,1,1, 8.379, 10518.524, 168.980, 52454.993 18/09/24,00:50:59,05,10,1, 11.8,1,1, 8.379, 10518.546, 169.057, 52455.014 18/09/24,00:50:59,06,10,1, 11.8,1,1, 8.379, 10518.554, 169.040, 52454.958 18/09/24,00:50:59,07,10,1, 11.8,1,1, 8.379, 10518.511, 168.974, 52454.891 18/09/24,00:50:59,08,10,1, 11.8,1,1, 8.379, 10518.549, 169.006, 52455.018 18/09/24,00:50:59,09,10,1, 11.8,1,1, 8.379, 10518.513, 169.021, 52454.999 18/09/24,00:50:59,10,10,1, 11.8,1,1, 8.379, 10518.501, 168.966, 52454.890 18/09/24,00:50:59,11,10,1, 11.8,1,1, 8.379, 10518.489, 168.912, 52454.916 18/09/24,00:50:59,12,10,1, 11.8,1,1, 8.379, 10518.516, 168.977, 52454.881 18/09/24,00:50:59,13,10,1, 11.8,1,1, 8.379, 10518.533, 168.991, 52454.936 18/09/24,00:50:59,14,10,1, 11.8,1,1, 8.379, 10518.478, 168.922, 52454.884 18/09/24,00:50:59,15,10,1, 11.8,1,1, 8.379, 10518.492, 168.896, 52454.853 18/09/24,00:50:59,16,10,1, 11.8,1,1, 8.379, 10518.513, 168.980, 52454.929 18/09/24,00:50:59,17,10,1, 11.8,1,1, 8.379, 10518.497, 168.927, 52454.989 18/09/24,00:50:59,18,10,1, 11.8,1,1, 8.379, 10518.464, 168.875, 52454.921 18/09/24,00:50:59,19,10,1, 11.8,1,1, 8.379, 10518.482, 168.920, 52454.882 18/09/24,00:51:00,00,10,1, 11.8,1,1, 8.380, 10518.482, 168.920, 52454.882 18/09/24,00:51:00,01,10,1, 11.8,1,1, 8.380, 10518.440, 168.860, 52454.891 18/09/24,00:51:00,02,10,1, 11.8,1,1, 8.380, 10518.423, 168.826, 52454.900 18/09/24,00:51:00,03,10,1, 11.8,1,1, 8.380, 10518.432, 168.903, 52455.009 18/09/24,00:51:00,04,10,1, 11.8,1,1, 8.380, 10518.416, 168.890, 52454.975 18/09/24,00:51:00,05,10,1, 11.8,1,1, 8.380, 10518.388, 168.793, 52454.893 18/09/24,00:51:00,06,10,1, 11.8,1,1, 8.380, 10518.375, 168.820, 52454.848 18/09/24,00:51:00,07,10,1, 11.8,1,1, 8.380, 10518.385, 168.836, 52454.868 18/09/24,00:51:00,08,10,1, 11.8,1,1, 8.380, 10518.387, 168.820, 52454.844 18/09/24,00:51:00,09,10,1, 11.8,1,1, 8.380, 10518.396, 168.793, 52454.879 18/09/24,00:51:00,10,10,1, 11.8,1,1, 8.380, 10518.412, 168.847, 52454.920 18/09/24,00:51:00,11,10,1, 11.8,1,1, 8.380, 10518.436, 168.869, 52454.957 18/09/24,00:51:00,12,10,1, 11.8,1,1, 8.380, 10518.388, 168.757, 52454.805 18/09/24,00:51:00,13,10,1, 11.8,1,1, 8.380, 10518.398, 168.771, 52454.838 18/09/24,00:51:00,14,10,1, 11.8,1,1, 8.380, 10518.426, 168.839, 52454.926 18/09/24,00:51:00,15,10,1, 11.8,1,1, 8.380, 10518.412, 168.828, 52454.944 18/09/24,00:51:00,16,10,1, 11.8,1,1, 8.380, 10518.398, 168.785, 52454.913 18/09/24,00:51:00,17,10,1, 11.8,1,1, 8.380, 10518.412, 168.782, 52454.828 18/09/24,00:51:00,18,10,1, 11.8,1,1, 8.380, 10518.379, 168.822, 52454.871 18/09/24,00:51:00,19,10,1, 11.8,1,1, 8.380, 10518.376, 168.778, 52454.833 18/09/24,00:51:01,00,10,1, 11.8,1,1, 8.378, 10518.373, 168.778, 52454.833 18/09/24,00:51:01,01,10,1, 11.8,1,1, 8.378, 10518.370, 168.825, 52454.868 18/09/24,00:51:01,02,10,1, 11.8,1,1, 8.378, 10518.350, 168.821, 52454.907 18/09/24,00:51:01,03,10,1, 11.8,1,1, 8.378, 10518.344, 168.766, 52454.887 18/09/24,00:51:01,04,10,1, 11.8,1,1, 8.378, 10518.330, 168.748, 52454.895 18/09/24,00:51:01,05,10,1, 11.8,1,1, 8.378, 10518.354, 168.784, 52454.854 18/09/24,00:51:01,06,10,1, 11.8,1,1, 8.378, 10518.314, 168.745, 52454.884 18/09/24,00:51:01,07,10,1, 11.8,1,1, 8.378, 10518.300, 168.703, 52454.878 18/09/24,00:51:01,08,10,1, 11.8,1,1, 8.378, 10518.285, 168.739, 52454.894 18/09/24,00:51:01,09,10,1, 11.8,1,1, 8.378, 10518.287, 168.786, 52454.980 18/09/24,00:51:01,10,10,1, 11.8,1,1, 8.378, 10518.288, 168.693, 52454.802 18/09/24,00:51:01,11,10,1, 11.8,1,1, 8.378, 10518.269, 168.680, 52454.786 18/09/24,00:51:01,12,10,1, 11.8,1,1, 8.378, 10518.302, 168.780, 52454.815 18/09/24,00:51:01,13,10,1, 11.8,1,1, 8.378, 10518.280, 168.779, 52454.874 18/09/24,00:51:01,14,10,1, 11.8,1,1, 8.378, 10518.245, 168.728, 52454.763 18/09/24,00:51:01,15,10,1, 11.8,1,1, 8.378, 10518.252, 168.746, 52454.879 18/09/24,00:51:01,16,10,1, 11.8,1,1, 8.378, 10518.279, 168.776, 52454.858 18/09/24,00:51:01,17,10,1, 11.8,1,1, 8.378, 10518.268, 168.731, 52454.848 18/09/24,00:51:01,18,10,1, 11.8,1,1, 8.378, 10518.295, 168.697, 52454.766 18/09/24,00:51:01,19,10,1, 11.8,1,1, 8.378, 10518.257, 168.751, 52454.826 18/09/24,00:51:02,00,10,1, 11.8,1,1, 8.379, 10518.256, 168.751, 52454.826 18/09/24,00:51:02,01,10,1, 11.8,1,1, 8.379, 10518.219, 168.709, 52454.833 18/09/24,00:51:02,02,10,1, 11.8,1,1, 8.379, 10518.211, 168.692, 52454.849 18/09/24,00:51:02,03,10,1, 11.8,1,1, 8.379, 10518.237, 168.770, 52454.866 18/09/24,00:51:02,04,10,1, 11.8,1,1, 8.379, 10518.234, 168.742, 52454.817 18/09/24,00:51:02,05,10,1, 11.8,1,1, 8.379, 10518.202, 168.708, 52454.769 18/09/24,00:51:02,06,10,1, 11.8,1,1, 8.379, 10518.200, 168.754, 52454.836 18/09/24,00:51:02,07,10,1, 11.8,1,1, 8.379, 10518.192, 168.772, 52454.920 18/09/24,00:51:02,08,10,1, 11.8,1,1, 8.379, 10518.161, 168.714, 52454.804 18/09/24,00:51:02,09,10,1, 11.8,1,1, 8.379, 10518.165, 168.709, 52454.799 18/09/24,00:51:02,10,10,1, 11.8,1,1, 8.379, 10518.169, 168.771, 52454.799 18/09/24,00:51:02,11,10,1, 11.8,1,1, 8.379, 10518.165, 168.758, 52454.808 18/09/24,00:51:02,12,10,1, 11.8,1,1, 8.379, 10518.138, 168.692, 52454.732 18/09/24,00:51:02,13,10,1, 11.8,1,1, 8.379, 10518.138, 168.729, 52454.813 18/09/24,00:51:02,14,10,1, 11.8,1,1, 8.379, 10518.156, 168.742, 52454.884 18/09/24,00:51:02,15,10,1, 11.8,1,1, 8.379, 10518.155, 168.698, 52454.801 18/09/24,00:51:02,16,10,1, 11.8,1,1, 8.379, 10518.159, 168.693, 52454.684 18/09/24,00:51:02,17,10,1, 11.8,1,1, 8.379, 10518.141, 168.752, 52454.730 18/09/24,00:51:02,18,10,1, 11.8,1,1, 8.379, 10518.176, 168.701, 52454.721 18/09/24,00:51:02,19,10,1, 11.8,1,1, 8.379, 10518.125, 168.672, 52454.784 18/09/24,00:51:03,00,10,1, 11.9,1,1, 8.378, 10518.123, 168.672, 52454.784 18/09/24,00:51:03,01,10,1, 11.9,1,1, 8.378, 10518.136, 168.727, 52454.770 18/09/24,00:51:03,02,10,1, 11.9,1,1, 8.378, 10518.125, 168.703, 52454.740 18/09/24,00:51:03,03,10,1, 11.9,1,1, 8.378, 10518.127, 168.670, 52454.686 18/09/24,00:51:03,04,10,1, 11.9,1,1, 8.378, 10518.152, 168.729, 52454.716 18/09/24,00:51:03,05,10,1, 11.9,1,1, 8.378, 10518.125, 168.751, 52454.810 18/09/24,00:51:03,06,10,1, 11.9,1,1, 8.378, 10518.117, 168.695, 52454.782 18/09/24,00:51:03,07,10,1, 11.9,1,1, 8.378, 10518.143, 168.702, 52454.705 18/09/24,00:51:03,08,10,1, 11.9,1,1, 8.378, 10518.170, 168.761, 52454.728 18/09/24,00:51:03,09,10,1, 11.9,1,1, 8.378, 10518.157, 168.746, 52454.687 18/09/24,00:51:03,10,10,1, 11.9,1,1, 8.378, 10518.130, 168.697, 52454.633 18/09/24,00:51:03,11,10,1, 11.9,1,1, 8.378, 10518.135, 168.749, 52454.719 18/09/24,00:51:03,12,10,1, 11.9,1,1, 8.378, 10518.133, 168.765, 52454.821 18/09/24,00:51:03,13,10,1, 11.9,1,1, 8.378, 10518.118, 168.730, 52454.688 18/09/24,00:51:03,14,10,1, 11.9,1,1, 8.378, 10518.143, 168.700, 52454.681 18/09/24,00:51:03,15,10,1, 11.9,1,1, 8.378, 10518.134, 168.750, 52454.626 18/09/24,00:51:03,16,10,1, 11.9,1,1, 8.378, 10518.162, 168.748, 52454.687 18/09/24,00:51:03,17,10,1, 11.9,1,1, 8.378, 10518.139, 168.719, 52454.634 18/09/24,00:51:03,18,10,1, 11.9,1,1, 8.378, 10518.125, 168.711, 52454.682 18/09/24,00:51:03,19,10,1, 11.9,1,1, 8.378, 10518.140, 168.779, 52454.729 18/09/24,00:51:04,00,10,1, 11.9,1,1, 8.378, 10518.131, 168.779, 52454.729 18/09/24,00:51:04,01,10,1, 11.9,1,1, 8.378, 10518.104, 168.745, 52454.841 18/09/24,00:51:04,02,10,1, 11.9,1,1, 8.378, 10518.138, 168.783, 52454.753 18/09/24,00:51:04,03,10,1, 11.9,1,1, 8.378, 10518.116, 168.772, 52454.689 18/09/24,00:51:04,04,10,1, 11.9,1,1, 8.378, 10518.116, 168.725, 52454.623 18/09/24,00:51:04,05,10,1, 11.9,1,1, 8.378, 10518.133, 168.755, 52454.616 18/09/24,00:51:04,06,10,1, 11.9,1,1, 8.378, 10518.139, 168.799, 52454.701 18/09/24,00:51:04,07,10,1, 11.9,1,1, 8.378, 10518.108, 168.792, 52454.708 18/09/24,00:51:04,08,10,1, 11.9,1,1, 8.378, 10518.113, 168.737, 52454.602 18/09/24,00:51:04,09,10,1, 11.9,1,1, 8.378, 10518.107, 168.793, 52454.631 18/09/24,00:51:04,10,10,1, 11.9,1,1, 8.378, 10518.104, 168.783, 52454.623 18/09/24,00:51:04,11,10,1, 11.9,1,1, 8.378, 10518.091, 168.751, 52454.606 18/09/24,00:51:04,12,10,1, 11.9,1,1, 8.378, 10518.110, 168.790, 52454.615 18/09/24,00:51:04,13,10,1, 11.9,1,1, 8.378, 10518.138, 168.834, 52454.698 18/09/24,00:51:04,14,10,1, 11.9,1,1, 8.378, 10518.119, 168.819, 52454.703 18/09/24,00:51:04,15,10,1, 11.9,1,1, 8.378, 10518.106, 168.749, 52454.645 18/09/24,00:51:04,16,10,1, 11.9,1,1, 8.378, 10518.165, 168.771, 52454.615 18/09/24,00:51:04,17,10,1, 11.9,1,1, 8.378, 10518.145, 168.812, 52454.629 18/09/24,00:51:04,18,10,1, 11.9,1,1, 8.378, 10518.134, 168.808, 52454.626 18/09/24,00:51:04,19,10,1, 11.9,1,1, 8.378, 10518.136, 168.765, 52454.622 18/09/24,00:51:05,00,10,1, 11.9,1,1, 8.379, 10518.131, 168.765, 52454.622 18/09/24,00:51:05,01,10,1, 11.9,1,1, 8.379, 10518.122, 168.827, 52454.621 18/09/24,00:51:05,02,10,1, 11.9,1,1, 8.379, 10518.138, 168.788, 52454.552 18/09/24,00:51:05,03,10,1, 11.9,1,1, 8.379, 10518.138, 168.801, 52454.619 18/09/24,00:51:05,04,10,1, 11.9,1,1, 8.379, 10518.145, 168.836, 52454.604 18/09/24,00:51:05,05,10,1, 11.9,1,1, 8.379, 10518.112, 168.815, 52454.583 18/09/24,00:51:05,06,10,1, 11.9,1,1, 8.379, 10518.099, 168.789, 52454.591 18/09/24,00:51:05,07,10,1, 11.9,1,1, 8.379, 10518.141, 168.816, 52454.585 18/09/24,00:51:05,08,10,1, 11.9,1,1, 8.379, 10518.145, 168.814, 52454.543 18/09/24,00:51:05,09,10,1, 11.9,1,1, 8.379, 10518.119, 168.803, 52454.567 18/09/24,00:51:05,10,10,1, 11.9,1,1, 8.379, 10518.136, 168.801, 52454.526 18/09/24,00:51:05,11,10,1, 11.9,1,1, 8.379, 10518.110, 168.854, 52454.571 18/09/24,00:51:05,12,10,1, 11.9,1,1, 8.379, 10518.087, 168.796, 52454.552 18/09/24,00:51:05,13,10,1, 11.9,1,1, 8.379, 10518.107, 168.757, 52454.483 18/09/24,00:51:05,14,10,1, 11.9,1,1, 8.379, 10518.103, 168.799, 52454.502 18/09/24,00:51:05,15,10,1, 11.9,1,1, 8.379, 10518.097, 168.840, 52454.578 18/09/24,00:51:05,16,10,1, 11.9,1,1, 8.379, 10518.091, 168.809, 52454.571 18/09/24,00:51:05,17,10,1, 11.9,1,1, 8.379, 10518.101, 168.799, 52454.492 18/09/24,00:51:05,18,10,1, 11.9,1,1, 8.379, 10518.114, 168.808, 52454.497 18/09/24,00:51:05,19,10,1, 11.9,1,1, 8.379, 10518.099, 168.820, 52454.603 18/09/24,00:51:06,00,10,1, 11.9,1,1, 8.381, 10518.098, 168.820, 52454.603 18/09/24,00:51:06,01,10,1, 11.9,1,1, 8.381, 10518.108, 168.806, 52454.505 18/09/24,00:51:06,02,10,1, 11.9,1,1, 8.381, 10518.122, 168.851, 52454.646 18/09/24,00:51:06,03,10,1, 11.9,1,1, 8.381, 10518.091, 168.814, 52454.550 18/09/24,00:51:06,04,10,1, 11.9,1,1, 8.381, 10518.081, 168.783, 52454.565 18/09/24,00:51:06,05,10,1, 11.9,1,1, 8.381, 10518.129, 168.818, 52454.539 18/09/24,00:51:06,06,10,1, 11.9,1,1, 8.381, 10518.138, 168.832, 52454.504 18/09/24,00:51:06,07,10,1, 11.9,1,1, 8.381, 10518.096, 168.790, 52454.426 18/09/24,00:51:06,08,10,1, 11.9,1,1, 8.381, 10518.123, 168.816, 52454.482 18/09/24,00:51:06,09,10,1, 11.9,1,1, 8.381, 10518.154, 168.873, 52454.609 18/09/24,00:51:06,10,10,1, 11.9,1,1, 8.381, 10518.104, 168.828, 52454.570 18/09/24,00:51:06,11,10,1, 11.9,1,1, 8.381, 10518.142, 168.787, 52454.523 18/09/24,00:51:06,12,10,1, 11.9,1,1, 8.381, 10518.160, 168.847, 52454.485 18/09/24,00:51:06,13,10,1, 11.9,1,1, 8.381, 10518.139, 168.903, 52454.472 18/09/24,00:51:06,14,10,1, 11.9,1,1, 8.381, 10518.134, 168.817, 52454.432 18/09/24,00:51:06,15,10,1, 11.9,1,1, 8.381, 10518.135, 168.829, 52454.420 18/09/24,00:51:06,16,10,1, 11.9,1,1, 8.381, 10518.142, 168.857, 52454.426 18/09/24,00:51:06,17,10,1, 11.9,1,1, 8.381, 10518.124, 168.847, 52454.370 18/09/24,00:51:06,18,10,1, 11.9,1,1, 8.381, 10518.139, 168.809, 52454.407 18/09/24,00:51:06,19,10,1, 11.9,1,1, 8.381, 10518.136, 168.862, 52454.398 18/09/24,00:51:07,00,10,1, 11.8,1,1, 8.379, 10518.131, 168.862, 52454.398 18/09/24,00:51:07,01,10,1, 11.8,1,1, 8.379, 10518.116, 168.852, 52454.414 18/09/24,00:51:07,02,10,1, 11.8,1,1, 8.379, 10518.117, 168.819, 52454.397 18/09/24,00:51:07,03,10,1, 11.8,1,1, 8.379, 10518.137, 168.884, 52454.456 18/09/24,00:51:07,04,10,1, 11.8,1,1, 8.379, 10518.138, 168.870, 52454.453 18/09/24,00:51:07,05,10,1, 11.8,1,1, 8.379, 10518.115, 168.815, 52454.392 18/09/24,00:51:07,06,10,1, 11.8,1,1, 8.379, 10518.141, 168.862, 52454.497 18/09/24,00:51:07,07,10,1, 11.8,1,1, 8.379, 10518.135, 168.900, 52454.500 18/09/24,00:51:07,08,10,1, 11.8,1,1, 8.379, 10518.093, 168.848, 52454.421 18/09/24,00:51:07,09,10,1, 11.8,1,1, 8.379, 10518.125, 168.825, 52454.390 18/09/24,00:51:07,10,10,1, 11.8,1,1, 8.379, 10518.116, 168.901, 52454.484 18/09/24,00:51:07,11,10,1, 11.8,1,1, 8.379, 10518.125, 168.901, 52454.390 18/09/24,00:51:07,12,10,1, 11.8,1,1, 8.379, 10518.094, 168.822, 52454.462 18/09/24,00:51:07,13,10,1, 11.8,1,1, 8.379, 10518.107, 168.856, 52454.390 18/09/24,00:51:07,14,10,1, 11.8,1,1, 8.379, 10518.125, 168.888, 52454.366 18/09/24,00:51:07,15,10,1, 11.8,1,1, 8.379, 10518.070, 168.850, 52454.430 18/09/24,00:51:07,16,10,1, 11.8,1,1, 8.379, 10518.089, 168.779, 52454.303 18/09/24,00:51:07,17,10,1, 11.8,1,1, 8.379, 10518.084, 168.832, 52454.316 18/09/24,00:51:07,18,10,1, 11.8,1,1, 8.379, 10518.075, 168.900, 52454.685 18/09/24,00:51:07,19,10,1, 11.8,1,1, 8.379, 10518.086, 168.804, 52454.411 18/09/24,00:51:08,00,10,1, 11.9,1,1, 8.379, 10518.081, 168.804, 52454.411 18/09/24,00:51:08,01,10,1, 11.9,1,1, 8.379, 10518.091, 168.830, 52454.390 18/09/24,00:51:08,02,10,1, 11.9,1,1, 8.379, 10518.074, 168.793, 52454.338 18/09/24,00:51:08,03,10,1, 11.9,1,1, 8.379, 10518.081, 168.747, 52454.256 18/09/24,00:51:08,04,10,1, 11.9,1,1, 8.379, 10518.041, 168.770, 52454.344 18/09/24,00:51:08,05,10,1, 11.9,1,1, 8.379, 10518.056, 168.830, 52454.420 18/09/24,00:51:08,06,10,1, 11.9,1,1, 8.379, 10518.059, 168.729, 52454.391 18/09/24,00:51:08,07,10,1, 11.9,1,1, 8.379, 10518.061, 168.691, 52454.343 18/09/24,00:51:08,08,10,1, 11.9,1,1, 8.379, 10518.078, 168.745, 52454.274 18/09/24,00:51:08,09,10,1, 11.9,1,1, 8.379, 10518.068, 168.735, 52454.346 18/09/24,00:51:08,10,10,1, 11.9,1,1, 8.379, 10518.056, 168.680, 52454.326 18/09/24,00:51:08,11,10,1, 11.9,1,1, 8.379, 10518.066, 168.676, 52454.340 18/09/24,00:51:08,12,10,1, 11.9,1,1, 8.379, 10518.075, 168.709, 52454.287 18/09/24,00:51:08,13,10,1, 11.9,1,1, 8.379, 10518.048, 168.643, 52454.265 18/09/24,00:51:08,14,10,1, 11.9,1,1, 8.379, 10518.078, 168.607, 52454.225 18/09/24,00:51:08,15,10,1, 11.9,1,1, 8.379, 10518.103, 168.662, 52454.342 18/09/24,00:51:08,16,10,1, 11.9,1,1, 8.379, 10518.083, 168.677, 52454.278 18/09/24,00:51:08,17,10,1, 11.9,1,1, 8.379, 10518.070, 168.609, 52454.181 18/09/24,00:51:08,18,10,1, 11.9,1,1, 8.379, 10518.082, 168.556, 52454.020 18/09/24,00:51:08,19,10,1, 11.9,1,1, 8.379, 10518.057, 168.621, 52454.168 18/09/24,00:51:09,00,10,1, 11.8,1,1, 8.378, 10518.056, 168.621, 52454.168 18/09/24,00:51:09,01,10,1, 11.8,1,1, 8.378, 10518.061, 168.551, 52454.247 18/09/24,00:51:09,02,10,1, 11.8,1,1, 8.378, 10518.074, 168.577, 52454.254 18/09/24,00:51:09,03,10,1, 11.8,1,1, 8.378, 10518.062, 168.591, 52454.267 18/09/24,00:51:09,04,10,1, 11.8,1,1, 8.378, 10518.049, 168.490, 52454.198 18/09/24,00:51:09,05,10,1, 11.8,1,1, 8.378, 10518.051, 168.479, 52454.183 18/09/24,00:51:09,06,10,1, 11.8,1,1, 8.378, 10518.043, 168.534, 52454.259 18/09/24,00:51:09,07,10,1, 11.8,1,1, 8.378, 10518.022, 168.502, 52454.266 18/09/24,00:51:09,08,10,1, 11.8,1,1, 8.378, 10518.022, 168.436, 52454.175 18/09/24,00:51:09,09,10,1, 11.8,1,1, 8.378, 10518.003, 168.462, 52454.174 18/09/24,00:51:09,10,10,1, 11.8,1,1, 8.378, 10517.998, 168.482, 52454.230 18/09/24,00:51:09,11,10,1, 11.8,1,1, 8.378, 10517.988, 168.412, 52454.168 18/09/24,00:51:09,12,10,1, 11.8,1,1, 8.378, 10518.002, 168.395, 52454.190 18/09/24,00:51:09,13,10,1, 11.8,1,1, 8.378, 10518.001, 168.440, 52454.118 18/09/24,00:51:09,14,10,1, 11.8,1,1, 8.378, 10517.976, 168.418, 52454.163 18/09/24,00:51:09,15,10,1, 11.8,1,1, 8.378, 10517.965, 168.357, 52454.085 18/09/24,00:51:09,16,10,1, 11.8,1,1, 8.378, 10517.968, 168.349, 52454.108 18/09/24,00:51:09,17,10,1, 11.8,1,1, 8.378, 10517.963, 168.372, 52454.119 18/09/24,00:51:09,18,10,1, 11.8,1,1, 8.378, 10517.956, 168.344, 52454.097 18/09/24,00:51:09,19,10,1, 11.8,1,1, 8.378, 10517.941, 168.303, 52454.020 18/09/24,00:51:10,00,10,1, 11.8,1,1, 8.380, 10517.939, 168.303, 52454.020 18/09/24,00:51:10,01,10,1, 11.8,1,1, 8.380, 10517.942, 168.339, 52454.085 18/09/24,00:51:10,02,10,1, 11.8,1,1, 8.380, 10517.937, 168.246, 52454.027 18/09/24,00:51:10,03,10,1, 11.8,1,1, 8.380, 10517.919, 168.267, 52454.039 18/09/24,00:51:10,04,10,1, 11.8,1,1, 8.380, 10517.959, 168.308, 52454.026 18/09/24,00:51:10,05,10,1, 11.8,1,1, 8.380, 10517.931, 168.256, 52454.081 18/09/24,00:51:10,06,10,1, 11.8,1,1, 8.380, 10517.916, 168.232, 52453.968 18/09/24,00:51:10,07,10,1, 11.8,1,1, 8.380, 10517.920, 168.219, 52454.025 18/09/24,00:51:10,08,10,1, 11.8,1,1, 8.380, 10517.908, 168.247, 52454.115 18/09/24,00:51:10,09,10,1, 11.8,1,1, 8.380, 10517.892, 168.158, 52454.016 18/09/24,00:51:10,10,10,1, 11.8,1,1, 8.380, 10517.889, 168.143, 52454.004 18/09/24,00:51:10,11,10,1, 11.8,1,1, 8.380, 10517.901, 168.199, 52454.028 18/09/24,00:51:10,12,10,1, 11.8,1,1, 8.380, 10517.894, 168.181, 52454.034 18/09/24,00:51:10,13,10,1, 11.8,1,1, 8.380, 10517.897, 168.127, 52453.981 18/09/24,00:51:10,14,10,1, 11.8,1,1, 8.380, 10517.895, 168.149, 52454.090 18/09/24,00:51:10,15,10,1, 11.8,1,1, 8.380, 10517.918, 168.133, 52453.997 18/09/24,00:51:10,16,10,1, 11.8,1,1, 8.380, 10517.862, 168.091, 52454.017 18/09/24,00:51:10,17,10,1, 11.8,1,1, 8.380, 10517.896, 168.091, 52454.063 18/09/24,00:51:10,18,10,1, 11.8,1,1, 8.380, 10517.892, 168.139, 52453.986 18/09/24,00:51:10,19,10,1, 11.8,1,1, 8.380, 10517.872, 168.065, 52453.959 18/09/24,00:51:11,00,10,1, 11.9,1,1, 8.375, 10517.864, 168.065, 52453.959 18/09/24,00:51:11,01,10,1, 11.9,1,1, 8.375, 10517.854, 168.061, 52454.050 18/09/24,00:51:11,02,10,1, 11.9,1,1, 8.375, 10517.862, 168.097, 52454.018 18/09/24,00:51:11,03,10,1, 11.9,1,1, 8.375, 10517.843, 168.051, 52453.961 18/09/24,00:51:11,04,10,1, 11.9,1,1, 8.375, 10517.851, 168.046, 52453.991 18/09/24,00:51:11,05,10,1, 11.9,1,1, 8.375, 10517.847, 168.068, 52453.934 18/09/24,00:51:11,06,10,1, 11.9,1,1, 8.375, 10517.821, 168.024, 52453.975 18/09/24,00:51:11,07,10,1, 11.9,1,1, 8.375, 10517.829, 167.971, 52453.933 18/09/24,00:51:11,08,10,1, 11.9,1,1, 8.375, 10517.807, 168.041, 52453.989 18/09/24,00:51:11,09,10,1, 11.9,1,1, 8.375, 10517.825, 168.049, 52453.921 18/09/24,00:51:11,10,10,1, 11.9,1,1, 8.375, 10517.802, 167.974, 52453.875 18/09/24,00:51:11,11,10,1, 11.9,1,1, 8.375, 10517.779, 167.988, 52453.933 18/09/24,00:51:11,12,10,1, 11.9,1,1, 8.375, 10517.795, 168.015, 52453.945 18/09/24,00:51:11,13,10,1, 11.9,1,1, 8.375, 10517.781, 167.979, 52453.979 18/09/24,00:51:11,14,10,1, 11.9,1,1, 8.375, 10517.766, 167.916, 52453.912 18/09/24,00:51:11,15,10,1, 11.9,1,1, 8.375, 10517.791, 167.990, 52453.886 18/09/24,00:51:11,16,10,1, 11.9,1,1, 8.375, 10517.800, 168.025, 52453.940 18/09/24,00:51:11,17,10,1, 11.9,1,1, 8.375, 10517.756, 167.918, 52453.901 18/09/24,00:51:11,18,10,1, 11.9,1,1, 8.375, 10517.754, 167.933, 52453.850 18/09/24,00:51:11,19,10,1, 11.9,1,1, 8.375, 10517.756, 167.998, 52453.874 18/09/24,00:51:12,00,10,1, 11.9,1,1, 8.382, 10517.756, 167.998, 52453.874 18/09/24,00:51:12,01,10,1, 11.9,1,1, 8.382, 10517.708, 167.925, 52453.893 18/09/24,00:51:12,02,10,1, 11.9,1,1, 8.382, 10517.738, 167.969, 52453.989 18/09/24,00:51:12,03,10,1, 11.9,1,1, 8.382, 10517.758, 167.985, 52453.976 18/09/24,00:51:12,04,10,1, 11.9,1,1, 8.382, 10517.698, 167.933, 52453.887 18/09/24,00:51:12,05,10,1, 11.9,1,1, 8.382, 10517.698, 167.912, 52453.844 18/09/24,00:51:12,06,10,1, 11.9,1,1, 8.382, 10517.712, 167.955, 52453.996 18/09/24,00:51:12,07,10,1, 11.9,1,1, 8.382, 10517.707, 167.982, 52453.979 18/09/24,00:51:12,08,10,1, 11.9,1,1, 8.382, 10517.688, 167.898, 52453.843 18/09/24,00:51:12,09,10,1, 11.9,1,1, 8.382, 10517.690, 167.913, 52453.895 18/09/24,00:51:12,10,10,1, 11.9,1,1, 8.382, 10517.674, 167.980, 52453.921 18/09/24,00:51:12,11,10,1, 11.9,1,1, 8.382, 10517.682, 167.907, 52453.887 18/09/24,00:51:12,12,10,1, 11.9,1,1, 8.382, 10517.649, 167.900, 52453.826 18/09/24,00:51:12,13,10,1, 11.9,1,1, 8.382, 10517.652, 167.981, 52454.008 18/09/24,00:51:12,14,10,1, 11.9,1,1, 8.382, 10517.680, 167.989, 52453.971 18/09/24,00:51:12,15,10,1, 11.9,1,1, 8.382, 10517.635, 167.900, 52453.897 18/09/24,00:51:12,16,10,1, 11.9,1,1, 8.382, 10517.617, 167.927, 52453.874 18/09/24,00:51:12,17,10,1, 11.9,1,1, 8.382, 10517.628, 167.993, 52453.943 18/09/24,00:51:12,18,10,1, 11.9,1,1, 8.382, 10517.607, 167.963, 52453.904 18/09/24,00:51:12,19,10,1, 11.9,1,1, 8.382, 10517.593, 167.929, 52453.883 18/09/24,00:51:13,00,10,1, 11.9,1,1, 8.378, 10517.589, 167.929, 52453.883 18/09/24,00:51:13,01,10,1, 11.9,1,1, 8.378, 10517.624, 168.034, 52453.965 18/09/24,00:51:13,02,10,1, 11.9,1,1, 8.378, 10517.589, 167.941, 52453.879 18/09/24,00:51:13,03,10,1, 11.9,1,1, 8.378, 10517.599, 167.966, 52453.864 18/09/24,00:51:13,04,10,1, 11.9,1,1, 8.378, 10517.575, 168.038, 52453.916 18/09/24,00:51:13,05,10,1, 11.9,1,1, 8.378, 10517.554, 168.011, 52453.942 18/09/24,00:51:13,06,10,1, 11.9,1,1, 8.378, 10517.563, 167.982, 52453.913 18/09/24,00:51:13,07,10,1, 11.9,1,1, 8.378, 10517.575, 168.039, 52454.216 18/09/24,00:51:13,08,10,1, 11.9,1,1, 8.378, 10517.589, 168.059, 52453.856 18/09/24,00:51:13,09,10,1, 11.9,1,1, 8.378, 10517.545, 167.984, 52453.819 18/09/24,00:51:13,10,10,1, 11.9,1,1, 8.378, 10517.540, 167.998, 52453.850 18/09/24,00:51:13,11,10,1, 11.9,1,1, 8.378, 10517.558, 168.047, 52453.880 18/09/24,00:51:13,12,10,1, 11.9,1,1, 8.378, 10517.543, 168.048, 52453.965 18/09/24,00:51:13,13,10,1, 11.9,1,1, 8.378, 10517.538, 168.029, 52453.951 18/09/24,00:51:13,14,10,1, 11.9,1,1, 8.378, 10517.518, 168.085, 52453.860 18/09/24,00:51:13,15,10,1, 11.9,1,1, 8.378, 10517.523, 168.086, 52453.856 18/09/24,00:51:13,16,10,1, 11.9,1,1, 8.378, 10517.469, 168.034, 52453.924 18/09/24,00:51:13,17,10,1, 11.9,1,1, 8.378, 10517.543, 168.069, 52453.830 18/09/24,00:51:13,18,10,1, 11.9,1,1, 8.378, 10517.490, 168.123, 52453.902 18/09/24,00:51:13,19,10,1, 11.9,1,1, 8.378, 10517.494, 168.118, 52453.882 18/09/24,00:51:14,00,10,1, 11.9,1,1, 8.381, 10517.489, 168.118, 52453.882 18/09/24,00:51:14,01,10,1, 11.9,1,1, 8.381, 10517.528, 168.105, 52453.862 18/09/24,00:51:14,02,10,1, 11.9,1,1, 8.381, 10517.520, 168.161, 52453.948 18/09/24,00:51:14,03,10,1, 11.9,1,1, 8.381, 10517.495, 168.121, 52453.911 18/09/24,00:51:14,04,10,1, 11.9,1,1, 8.381, 10517.525, 168.130, 52453.863 18/09/24,00:51:14,05,10,1, 11.9,1,1, 8.381, 10517.550, 168.198, 52453.972 18/09/24,00:51:14,06,10,1, 11.9,1,1, 8.381, 10517.514, 168.154, 52453.909 18/09/24,00:51:14,07,10,1, 11.9,1,1, 8.381, 10517.527, 168.143, 52453.838 18/09/24,00:51:14,08,10,1, 11.9,1,1, 8.381, 10517.554, 168.160, 52453.831 18/09/24,00:51:14,09,10,1, 11.9,1,1, 8.381, 10517.504, 168.193, 52453.836 18/09/24,00:51:14,10,10,1, 11.9,1,1, 8.381, 10517.473, 168.152, 52453.875 18/09/24,00:51:14,11,10,1, 11.9,1,1, 8.381, 10517.510, 168.206, 52453.880 18/09/24,00:51:14,12,10,1, 11.9,1,1, 8.381, 10517.510, 168.237, 52453.892 18/09/24,00:51:14,13,10,1, 11.9,1,1, 8.381, 10517.491, 168.209, 52453.863 18/09/24,00:51:14,14,10,1, 11.9,1,1, 8.381, 10517.474, 168.173, 52453.910 18/09/24,00:51:14,15,10,1, 11.9,1,1, 8.381, 10517.515, 168.242, 52453.939 18/09/24,00:51:14,16,10,1, 11.9,1,1, 8.381, 10517.521, 168.248, 52453.880 18/09/24,00:51:14,17,10,1, 11.9,1,1, 8.381, 10517.514, 168.192, 52453.824 18/09/24,00:51:14,18,10,1, 11.9,1,1, 8.381, 10517.513, 168.253, 52453.889 18/09/24,00:51:14,19,10,1, 11.9,1,1, 8.381, 10517.531, 168.278, 52453.890 18/09/24,00:51:15,00,10,1, 11.8,1,1, 8.377, 10517.530, 168.278, 52453.890 18/09/24,00:51:15,01,10,1, 11.8,1,1, 8.377, 10517.525, 168.211, 52453.796 18/09/24,00:51:15,02,10,1, 11.8,1,1, 8.377, 10517.558, 168.273, 52453.614 18/09/24,00:51:15,03,10,1, 11.8,1,1, 8.377, 10517.544, 168.285, 52453.747 18/09/24,00:51:15,04,10,1, 11.8,1,1, 8.377, 10517.492, 168.256, 52453.860 18/09/24,00:51:15,05,10,1, 11.8,1,1, 8.377, 10517.528, 168.284, 52453.874 18/09/24,00:51:15,06,10,1, 11.8,1,1, 8.377, 10517.535, 168.274, 52453.870 18/09/24,00:51:15,07,10,1, 11.8,1,1, 8.377, 10517.535, 168.273, 52453.896 18/09/24,00:51:15,08,10,1, 11.8,1,1, 8.377, 10517.528, 168.274, 52453.877 18/09/24,00:51:15,09,10,1, 11.8,1,1, 8.377, 10517.517, 168.270, 52453.836 18/09/24,00:51:15,10,10,1, 11.8,1,1, 8.377, 10517.514, 168.271, 52453.854 18/09/24,00:51:15,11,10,1, 11.8,1,1, 8.377, 10517.505, 168.310, 52453.903 18/09/24,00:51:15,12,10,1, 11.8,1,1, 8.377, 10517.513, 168.310, 52453.839 18/09/24,00:51:15,13,10,1, 11.8,1,1, 8.377, 10517.527, 168.284, 52453.887 18/09/24,00:51:15,14,10,1, 11.8,1,1, 8.377, 10517.523, 168.277, 52453.836 18/09/24,00:51:15,15,10,1, 11.8,1,1, 8.377, 10517.528, 168.263, 52453.838 18/09/24,00:51:15,16,10,1, 11.8,1,1, 8.377, 10517.520, 168.286, 52453.841 18/09/24,00:51:15,17,10,1, 11.8,1,1, 8.377, 10517.526, 168.255, 52453.850 18/09/24,00:51:15,18,10,1, 11.8,1,1, 8.377, 10517.518, 168.263, 52453.929 18/09/24,00:51:15,19,10,1, 11.8,1,1, 8.377, 10517.539, 168.230, 52453.767 18/09/24,00:51:16,00,10,1, 11.9,1,1, 8.382, 10517.539, 168.230, 52453.767 18/09/24,00:51:16,01,10,1, 11.9,1,1, 8.382, 10517.539, 168.228, 52453.786 18/09/24,00:51:16,02,10,1, 11.9,1,1, 8.382, 10517.513, 168.247, 52453.821 18/09/24,00:51:16,03,10,1, 11.9,1,1, 8.382, 10517.520, 168.227, 52453.769 18/09/24,00:51:16,04,10,1, 11.9,1,1, 8.382, 10517.534, 168.218, 52453.808 18/09/24,00:51:16,05,10,1, 11.9,1,1, 8.382, 10517.544, 168.204, 52453.841 18/09/24,00:51:16,06,10,1, 11.9,1,1, 8.382, 10517.529, 168.214, 52453.797 18/09/24,00:51:16,07,10,1, 11.9,1,1, 8.382, 10517.542, 168.196, 52453.756 18/09/24,00:51:16,08,10,1, 11.9,1,1, 8.382, 10517.529, 168.177, 52453.773 18/09/24,00:51:16,09,10,1, 11.9,1,1, 8.382, 10517.527, 168.170, 52453.790 18/09/24,00:51:16,10,10,1, 11.9,1,1, 8.382, 10517.500, 168.145, 52453.777 18/09/24,00:51:16,11,10,1, 11.9,1,1, 8.382, 10517.506, 168.139, 52453.813 18/09/24,00:51:16,12,10,1, 11.9,1,1, 8.382, 10517.537, 168.135, 52453.745 18/09/24,00:51:16,13,10,1, 11.9,1,1, 8.382, 10517.509, 168.153, 52453.815 18/09/24,00:51:16,14,10,1, 11.9,1,1, 8.382, 10517.517, 168.126, 52453.787 18/09/24,00:51:16,15,10,1, 11.9,1,1, 8.382, 10517.518, 168.127, 52453.744 18/09/24,00:51:16,16,10,1, 11.9,1,1, 8.382, 10517.520, 168.126, 52453.803 18/09/24,00:51:16,17,10,1, 11.9,1,1, 8.382, 10517.511, 168.091, 52453.723 18/09/24,00:51:16,18,10,1, 11.9,1,1, 8.382, 10517.528, 168.110, 52453.691 18/09/24,00:51:16,19,10,1, 11.9,1,1, 8.382, 10517.496, 168.083, 52453.742 18/09/24,00:51:17,00,10,1, 11.8,1,1, 8.379, 10517.489, 168.083, 52453.742 18/09/24,00:51:17,01,10,1, 11.8,1,1, 8.379, 10517.527, 168.054, 52453.644 18/09/24,00:51:17,02,10,1, 11.8,1,1, 8.379, 10517.508, 168.047, 52453.666 18/09/24,00:51:17,03,10,1, 11.8,1,1, 8.379, 10517.521, 168.062, 52453.675 18/09/24,00:51:17,04,10,1, 11.8,1,1, 8.379, 10517.515, 168.049, 52453.670 18/09/24,00:51:17,05,10,1, 11.8,1,1, 8.379, 10517.503, 167.992, 52453.568 18/09/24,00:51:17,06,10,1, 11.8,1,1, 8.379, 10517.499, 167.983, 52453.656 18/09/24,00:51:17,07,10,1, 11.8,1,1, 8.379, 10517.521, 167.994, 52453.700 18/09/24,00:51:17,08,10,1, 11.8,1,1, 8.379, 10517.502, 167.976, 52453.641 18/09/24,00:51:17,09,10,1, 11.8,1,1, 8.379, 10517.497, 167.968, 52453.682 18/09/24,00:51:17,10,10,1, 11.8,1,1, 8.379, 10517.491, 167.947, 52453.583 18/09/24,00:51:17,11,10,1, 11.8,1,1, 8.379, 10517.493, 167.922, 52453.672 18/09/24,00:51:17,12,10,1, 11.8,1,1, 8.379, 10517.506, 167.931, 52453.642 18/09/24,00:51:17,13,10,1, 11.8,1,1, 8.379, 10517.501, 167.913, 52453.587 18/09/24,00:51:17,14,10,1, 11.8,1,1, 8.379, 10517.475, 167.900, 52453.591 18/09/24,00:51:17,15,10,1, 11.8,1,1, 8.379, 10517.479, 167.897, 52453.644 18/09/24,00:51:17,16,10,1, 11.8,1,1, 8.379, 10517.496, 167.897, 52453.593 18/09/24,00:51:17,17,10,1, 11.8,1,1, 8.379, 10517.481, 167.872, 52453.587 18/09/24,00:51:17,18,10,1, 11.8,1,1, 8.379, 10517.473, 167.842, 52453.578 18/09/24,00:51:17,19,10,1, 11.8,1,1, 8.379, 10517.481, 167.834, 52453.565 18/09/24,00:51:18,00,10,1, 11.9,1,1, 8.378, 10517.480, 167.834, 52453.565 18/09/24,00:51:18,01,10,1, 11.9,1,1, 8.378, 10517.456, 167.809, 52453.564 18/09/24,00:51:18,02,10,1, 11.9,1,1, 8.378, 10517.458, 167.796, 52453.551 18/09/24,00:51:18,03,10,1, 11.9,1,1, 8.378, 10517.450, 167.771, 52453.477 18/09/24,00:51:18,04,10,1, 11.9,1,1, 8.378, 10517.439, 167.770, 52453.492 18/09/24,00:51:18,05,10,1, 11.9,1,1, 8.378, 10517.427, 167.757, 52453.528 18/09/24,00:51:18,06,10,1, 11.9,1,1, 8.378, 10517.410, 167.763, 52453.571 18/09/24,00:51:18,07,10,1, 11.9,1,1, 8.378, 10517.431, 167.736, 52453.544 18/09/24,00:51:18,08,10,1, 11.9,1,1, 8.378, 10517.435, 167.717, 52453.533 18/09/24,00:51:18,09,10,1, 11.9,1,1, 8.378, 10517.407, 167.680, 52453.530 18/09/24,00:51:18,10,10,1, 11.9,1,1, 8.378, 10517.416, 167.684, 52453.477 18/09/24,00:51:18,11,10,1, 11.9,1,1, 8.378, 10517.426, 167.678, 52453.459 18/09/24,00:51:18,12,10,1, 11.9,1,1, 8.378, 10517.392, 167.678, 52453.468 18/09/24,00:51:18,13,10,1, 11.9,1,1, 8.378, 10517.374, 167.663, 52453.447 18/09/24,00:51:18,14,10,1, 11.9,1,1, 8.378, 10517.393, 167.629, 52453.463 18/09/24,00:51:18,15,10,1, 11.9,1,1, 8.378, 10517.382, 167.623, 52453.477 18/09/24,00:51:18,16,10,1, 11.9,1,1, 8.378, 10517.372, 167.613, 52453.515 18/09/24,00:51:18,17,10,1, 11.9,1,1, 8.378, 10517.369, 167.589, 52453.355 18/09/24,00:51:18,18,10,1, 11.9,1,1, 8.378, 10517.324, 167.621, 52453.546 18/09/24,00:51:18,19,10,1, 11.9,1,1, 8.378, 10517.349, 167.605, 52453.472 18/09/24,00:51:19,00,10,1, 11.9,1,1, 8.375, 10517.347, 167.605, 52453.472 18/09/24,00:51:19,01,10,1, 11.9,1,1, 8.375, 10517.341, 167.566, 52453.502 18/09/24,00:51:19,02,10,1, 11.9,1,1, 8.375, 10517.328, 167.546, 52453.557 18/09/24,00:51:19,03,10,1, 11.9,1,1, 8.375, 10517.338, 167.529, 52453.454 18/09/24,00:51:19,04,10,1, 11.9,1,1, 8.375, 10517.339, 167.518, 52453.468 18/09/24,00:51:19,05,10,1, 11.9,1,1, 8.375, 10517.316, 167.521, 52453.448 18/09/24,00:51:19,06,10,1, 11.9,1,1, 8.375, 10517.326, 167.507, 52453.567 18/09/24,00:51:19,07,10,1, 11.9,1,1, 8.375, 10517.261, 167.484, 52453.392 18/09/24,00:51:19,08,10,1, 11.9,1,1, 8.375, 10517.261, 167.453, 52453.459 18/09/24,00:51:19,09,10,1, 11.9,1,1, 8.375, 10517.294, 167.455, 52453.504 18/09/24,00:51:19,10,10,1, 11.9,1,1, 8.375, 10517.303, 167.417, 52453.454 18/09/24,00:51:19,11,10,1, 11.9,1,1, 8.375, 10517.295, 167.425, 52453.365 18/09/24,00:51:19,12,10,1, 11.9,1,1, 8.375, 10517.290, 167.436, 52453.437 18/09/24,00:51:19,13,10,1, 11.9,1,1, 8.375, 10517.264, 167.423, 52453.464 18/09/24,00:51:19,14,10,1, 11.9,1,1, 8.375, 10517.277, 167.377, 52453.459 18/09/24,00:51:19,15,10,1, 11.9,1,1, 8.375, 10517.259, 167.407, 52453.468 18/09/24,00:51:19,16,10,1, 11.9,1,1, 8.375, 10517.276, 167.391, 52453.448 18/09/24,00:51:19,17,10,1, 11.9,1,1, 8.375, 10517.260, 167.355, 52453.377 18/09/24,00:51:19,18,10,1, 11.9,1,1, 8.375, 10517.262, 167.363, 52453.457 18/09/24,00:51:19,19,10,1, 11.9,1,1, 8.375, 10517.240, 167.352, 52453.424 18/09/24,00:51:20,00,10,1, 11.8,1,1, 8.380, 10517.238, 167.352, 52453.424 18/09/24,00:51:20,01,10,1, 11.8,1,1, 8.380, 10517.231, 167.332, 52453.444 18/09/24,00:51:20,02,10,1, 11.8,1,1, 8.380, 10517.239, 167.319, 52453.394 18/09/24,00:51:20,03,10,1, 11.8,1,1, 8.380, 10517.226, 167.262, 52453.360 18/09/24,00:51:20,04,10,1, 11.8,1,1, 8.380, 10517.222, 167.301, 52453.345 18/09/24,00:51:20,05,10,1, 11.8,1,1, 8.380, 10517.174, 167.263, 52453.327 18/09/24,00:51:20,06,10,1, 11.8,1,1, 8.380, 10517.166, 167.179, 52453.297 18/09/24,00:51:20,07,10,1, 11.8,1,1, 8.380, 10517.160, 167.236, 52453.356 18/09/24,00:51:20,08,10,1, 11.8,1,1, 8.380, 10517.195, 167.261, 52453.380 18/09/24,00:51:20,09,10,1, 11.8,1,1, 8.380, 10517.161, 167.226, 52453.296 18/09/24,00:51:20,10,10,1, 11.8,1,1, 8.380, 10517.146, 167.207, 52453.255 18/09/24,00:51:20,11,10,1, 11.8,1,1, 8.380, 10517.147, 167.255, 52453.323 18/09/24,00:51:20,12,10,1, 11.8,1,1, 8.380, 10517.116, 167.200, 52453.388 18/09/24,00:51:20,13,10,1, 11.8,1,1, 8.380, 10517.096, 167.178, 52453.277 18/09/24,00:51:20,14,10,1, 11.8,1,1, 8.380, 10517.112, 167.201, 52453.358 18/09/24,00:51:20,15,10,1, 11.8,1,1, 8.380, 10517.094, 167.226, 52453.357 18/09/24,00:51:20,16,10,1, 11.8,1,1, 8.380, 10517.072, 167.155, 52453.319 18/09/24,00:51:20,17,10,1, 11.8,1,1, 8.380, 10517.080, 167.151, 52453.290 18/09/24,00:51:20,18,10,1, 11.8,1,1, 8.380, 10517.088, 167.189, 52453.337 18/09/24,00:51:20,19,10,1, 11.8,1,1, 8.380, 10517.045, 167.131, 52453.343 18/09/24,00:51:21,00,10,1, 11.9,1,1, 8.374, 10517.038, 167.131, 52453.343 18/09/24,00:51:21,01,10,1, 11.9,1,1, 8.374, 10517.045, 167.167, 52453.341 18/09/24,00:51:21,02,10,1, 11.9,1,1, 8.374, 10517.025, 167.187, 52453.414 18/09/24,00:51:21,03,10,1, 11.9,1,1, 8.374, 10516.993, 167.092, 52453.396 18/09/24,00:51:21,04,10,1, 11.9,1,1, 8.374, 10516.990, 167.098, 52453.308 18/09/24,00:51:21,05,10,1, 11.9,1,1, 8.374, 10517.015, 167.122, 52453.314 18/09/24,00:51:21,06,10,1, 11.9,1,1, 8.374, 10517.002, 167.096, 52453.390 18/09/24,00:51:21,07,10,1, 11.9,1,1, 8.374, 10516.979, 167.037, 52453.279 18/09/24,00:51:21,08,10,1, 11.9,1,1, 8.374, 10516.932, 167.107, 52453.307 18/09/24,00:51:21,09,10,1, 11.9,1,1, 8.374, 10516.970, 167.136, 52453.367 18/09/24,00:51:21,10,10,1, 11.9,1,1, 8.374, 10516.920, 167.074, 52453.367 18/09/24,00:51:21,11,10,1, 11.9,1,1, 8.374, 10516.909, 167.040, 52453.289 18/09/24,00:51:21,12,10,1, 11.9,1,1, 8.374, 10516.940, 167.110, 52453.436 18/09/24,00:51:21,13,10,1, 11.9,1,1, 8.374, 10516.899, 167.114, 52453.408 18/09/24,00:51:21,14,10,1, 11.9,1,1, 8.374, 10516.877, 167.058, 52453.335 18/09/24,00:51:21,15,10,1, 11.9,1,1, 8.374, 10516.875, 167.098, 52453.490 18/09/24,00:51:21,16,10,1, 11.9,1,1, 8.374, 10516.851, 167.102, 52453.420 18/09/24,00:51:21,17,10,1, 11.9,1,1, 8.374, 10516.832, 167.047, 52453.429 18/09/24,00:51:21,18,10,1, 11.9,1,1, 8.374, 10516.855, 167.042, 52453.418 18/09/24,00:51:21,19,10,1, 11.9,1,1, 8.374, 10516.857, 167.107, 52453.378 18/09/24,00:51:22,00,11,1, 11.9,1,1, 8.374, 10516.855, 167.107, 52453.378 18/09/24,00:51:22,01,11,1, 11.9,1,1, 8.374, 10516.791, 167.029, 52453.336 18/09/24,00:51:22,02,11,1, 11.9,1,1, 8.374, 10516.771, 167.062, 52453.345 18/09/24,00:51:22,03,11,1, 11.9,1,1, 8.374, 10516.784, 167.065, 52453.419 18/09/24,00:51:22,04,11,1, 11.9,1,1, 8.374, 10516.786, 166.990, 52453.355 18/09/24,00:51:22,05,11,1, 11.9,1,1, 8.374, 10516.770, 167.036, 52453.304 18/09/24,00:51:22,06,11,1, 11.9,1,1, 8.374, 10516.770, 167.103, 52453.444 18/09/24,00:51:22,07,11,1, 11.9,1,1, 8.374, 10516.704, 167.053, 52453.414 18/09/24,00:51:22,08,11,1, 11.9,1,1, 8.374, 10516.698, 167.055, 52453.467 18/09/24,00:51:22,09,11,1, 11.9,1,1, 8.374, 10516.690, 167.095, 52453.531 18/09/24,00:51:22,10,11,1, 11.9,1,1, 8.374, 10516.690, 167.044, 52453.362 18/09/24,00:51:22,11,11,1, 11.9,1,1, 8.374, 10516.679, 167.018, 52453.405 18/09/24,00:51:22,12,11,1, 11.9,1,1, 8.374, 10516.686, 167.074, 52453.521 18/09/24,00:51:22,13,11,1, 11.9,1,1, 8.374, 10516.655, 167.111, 52453.551 18/09/24,00:51:22,14,11,1, 11.9,1,1, 8.374, 10516.627, 167.033, 52453.440 18/09/24,00:51:22,15,11,1, 11.9,1,1, 8.374, 10516.605, 167.024, 52453.413 18/09/24,00:51:22,16,11,1, 11.9,1,1, 8.374, 10516.605, 167.088, 52453.515 18/09/24,00:51:22,17,11,1, 11.9,1,1, 8.374, 10516.603, 167.081, 52453.540 18/09/24,00:51:22,18,11,1, 11.9,1,1, 8.374, 10516.548, 167.024, 52453.463 18/09/24,00:51:22,19,11,1, 11.9,1,1, 8.374, 10516.553, 167.109, 52453.529 18/09/24,00:51:23,00,11,1, 11.9,1,1, 8.374, 10516.546, 167.109, 52453.529 18/09/24,00:51:23,01,11,1, 11.9,1,1, 8.374, 10516.531, 167.043, 52453.485 18/09/24,00:51:23,02,11,1, 11.9,1,1, 8.374, 10516.502, 167.066, 52453.443 18/09/24,00:51:23,03,11,1, 11.9,1,1, 8.374, 10516.524, 167.113, 52453.521 18/09/24,00:51:23,04,11,1, 11.9,1,1, 8.374, 10516.502, 167.113, 52453.540 18/09/24,00:51:23,05,11,1, 11.9,1,1, 8.374, 10516.464, 167.045, 52453.547 18/09/24,00:51:23,06,11,1, 11.9,1,1, 8.374, 10516.464, 167.105, 52453.563 18/09/24,00:51:23,07,11,1, 11.9,1,1, 8.374, 10516.466, 167.148, 52453.532 18/09/24,00:51:23,08,11,1, 11.9,1,1, 8.374, 10516.409, 167.050, 52453.479 18/09/24,00:51:23,09,11,1, 11.9,1,1, 8.374, 10516.400, 167.096, 52453.565 18/09/24,00:51:23,10,11,1, 11.9,1,1, 8.374, 10516.404, 167.128, 52453.528 18/09/24,00:51:23,11,11,1, 11.9,1,1, 8.374, 10516.377, 167.113, 52453.632 18/09/24,00:51:23,12,11,1, 11.9,1,1, 8.374, 10516.350, 167.095, 52453.602 18/09/24,00:51:23,13,11,1, 11.9,1,1, 8.374, 10516.361, 167.116, 52453.558 18/09/24,00:51:23,14,11,1, 11.9,1,1, 8.374, 10516.351, 167.135, 52453.584 18/09/24,00:51:23,15,11,1, 11.9,1,1, 8.374, 10516.283, 167.056, 52453.596 18/09/24,00:51:23,16,11,1, 11.9,1,1, 8.374, 10516.301, 167.097, 52453.511 18/09/24,00:51:23,17,11,1, 11.9,1,1, 8.374, 10516.306, 167.152, 52453.599 18/09/24,00:51:23,18,11,1, 11.9,1,1, 8.374, 10516.245, 167.155, 52453.688 18/09/24,00:51:23,19,11,1, 11.9,1,1, 8.374, 10516.258, 167.090, 52453.538 18/09/24,00:51:24,00,10,1, 11.9,1,1, 8.380, 10516.254, 167.090, 52453.538 18/09/24,00:51:24,01,10,1, 11.9,1,1, 8.380, 10516.217, 167.143, 52453.635 18/09/24,00:51:24,02,10,1, 11.9,1,1, 8.380, 10516.199, 167.111, 52453.590 18/09/24,00:51:24,03,10,1, 11.9,1,1, 8.380, 10516.207, 167.122, 52453.510 18/09/24,00:51:24,04,10,1, 11.9,1,1, 8.380, 10516.174, 167.169, 52453.632 18/09/24,00:51:24,05,10,1, 11.9,1,1, 8.380, 10516.178, 167.130, 52453.508 18/09/24,00:51:24,06,10,1, 11.9,1,1, 8.380, 10516.133, 167.112, 52453.509 18/09/24,00:51:24,07,10,1, 11.9,1,1, 8.380, 10516.128, 167.164, 52453.618 18/09/24,00:51:24,08,10,1, 11.9,1,1, 8.380, 10516.130, 167.159, 52453.509 18/09/24,00:51:24,09,10,1, 11.9,1,1, 8.380, 10516.107, 167.104, 52453.594 18/09/24,00:51:24,10,10,1, 11.9,1,1, 8.380, 10516.073, 167.155, 52453.624 18/09/24,00:51:24,11,10,1, 11.9,1,1, 8.380, 10516.093, 167.225, 52453.666 18/09/24,00:51:24,12,10,1, 11.9,1,1, 8.380, 10516.068, 167.173, 52453.648 18/09/24,00:51:24,13,10,1, 11.9,1,1, 8.380, 10516.022, 167.140, 52453.584 18/09/24,00:51:24,14,10,1, 11.9,1,1, 8.380, 10516.044, 167.188, 52453.580 18/09/24,00:51:24,15,10,1, 11.9,1,1, 8.380, 10516.051, 167.186, 52453.584 18/09/24,00:51:24,16,10,1, 11.9,1,1, 8.380, 10516.008, 167.158, 52453.551 18/09/24,00:51:24,17,10,1, 11.9,1,1, 8.380, 10516.003, 167.230, 52453.597 18/09/24,00:51:24,18,10,1, 11.9,1,1, 8.380, 10515.971, 167.265, 52453.591 18/09/24,00:51:24,19,10,1, 11.9,1,1, 8.380, 10515.970, 167.214, 52453.662 18/09/24,00:51:25,00,10,1, 11.9,1,1, 8.377, 10515.970, 167.214, 52453.662 18/09/24,00:51:25,01,10,1, 11.9,1,1, 8.377, 10515.963, 167.268, 52453.675 18/09/24,00:51:25,02,10,1, 11.9,1,1, 8.377, 10515.949, 167.262, 52453.608 18/09/24,00:51:25,03,10,1, 11.9,1,1, 8.377, 10515.932, 167.237, 52453.662 18/09/24,00:51:25,04,10,1, 11.9,1,1, 8.377, 10515.932, 167.311, 52453.666 18/09/24,00:51:25,05,10,1, 11.9,1,1, 8.377, 10515.910, 167.316, 52453.641 18/09/24,00:51:25,06,10,1, 11.9,1,1, 8.377, 10515.909, 167.288, 52453.656 18/09/24,00:51:25,07,10,1, 11.9,1,1, 8.377, 10515.877, 167.273, 52453.612 18/09/24,00:51:25,08,10,1, 11.9,1,1, 8.377, 10515.894, 167.367, 52453.722 18/09/24,00:51:25,09,10,1, 11.9,1,1, 8.377, 10515.856, 167.365, 52453.716 18/09/24,00:51:25,10,10,1, 11.9,1,1, 8.377, 10515.856, 167.344, 52453.708 18/09/24,00:51:25,11,10,1, 11.9,1,1, 8.377, 10515.849, 167.398, 52453.693 18/09/24,00:51:25,12,10,1, 11.9,1,1, 8.377, 10515.849, 167.409, 52453.755 18/09/24,00:51:25,13,10,1, 11.9,1,1, 8.377, 10515.818, 167.382, 52453.546 18/09/24,00:51:25,14,10,1, 11.9,1,1, 8.377, 10515.832, 167.388, 52453.590 18/09/24,00:51:25,15,10,1, 11.9,1,1, 8.377, 10515.839, 167.468, 52453.762 18/09/24,00:51:25,16,10,1, 11.9,1,1, 8.377, 10515.812, 167.452, 52453.722 18/09/24,00:51:25,17,10,1, 11.9,1,1, 8.377, 10515.828, 167.438, 52453.628 18/09/24,00:51:25,18,10,1, 11.9,1,1, 8.377, 10515.817, 167.478, 52453.735 18/09/24,00:51:25,19,10,1, 11.9,1,1, 8.377, 10515.791, 167.486, 52453.664 18/09/24,00:51:26,00,09,1, 11.8,1,1, 8.378, 10515.786, 167.486, 52453.664 18/09/24,00:51:26,01,09,1, 11.8,1,1, 8.378, 10515.764, 167.525, 52453.691 18/09/24,00:51:26,02,09,1, 11.8,1,1, 8.378, 10515.781, 167.582, 52453.747 18/09/24,00:51:26,03,09,1, 11.8,1,1, 8.378, 10515.779, 167.546, 52453.745 18/09/24,00:51:26,04,09,1, 11.8,1,1, 8.378, 10515.769, 167.504, 52453.694 18/09/24,00:51:26,05,09,1, 11.8,1,1, 8.378, 10515.775, 167.573, 52453.756 18/09/24,00:51:26,06,09,1, 11.8,1,1, 8.378, 10515.745, 167.592, 52453.653 18/09/24,00:51:26,07,09,1, 11.8,1,1, 8.378, 10515.743, 167.562, 52453.622 18/09/24,00:51:26,08,09,1, 11.8,1,1, 8.378, 10515.745, 167.640, 52453.734 18/09/24,00:51:26,09,09,1, 11.8,1,1, 8.378, 10515.762, 167.681, 52453.802 18/09/24,00:51:26,10,09,1, 11.8,1,1, 8.378, 10515.747, 167.617, 52453.685 18/09/24,00:51:26,11,09,1, 11.8,1,1, 8.378, 10515.745, 167.611, 52453.736 18/09/24,00:51:26,12,09,1, 11.8,1,1, 8.378, 10515.765, 167.719, 52453.774 18/09/24,00:51:26,13,09,1, 11.8,1,1, 8.378, 10515.721, 167.664, 52453.680 18/09/24,00:51:26,14,09,1, 11.8,1,1, 8.378, 10515.720, 167.647, 52453.633 18/09/24,00:51:26,15,09,1, 11.8,1,1, 8.378, 10515.748, 167.708, 52453.583 18/09/24,00:51:26,16,09,1, 11.8,1,1, 8.378, 10515.704, 167.774, 52453.784 18/09/24,00:51:26,17,09,1, 11.8,1,1, 8.378, 10515.668, 167.714, 52454.015 18/09/24,00:51:26,18,09,1, 11.8,1,1, 8.378, 10515.693, 167.707, 52453.786 18/09/24,00:51:26,19,09,1, 11.8,1,1, 8.378, 10515.730, 167.779, 52453.710 18/09/24,00:51:27,00,10,1, 11.9,1,1, 8.382, 10515.728, 167.779, 52453.710 18/09/24,00:51:27,01,10,1, 11.9,1,1, 8.382, 10515.698, 167.721, 52453.609 18/09/24,00:51:27,02,10,1, 11.9,1,1, 8.382, 10515.684, 167.808, 52453.717 18/09/24,00:51:27,03,10,1, 11.9,1,1, 8.382, 10515.711, 167.812, 52453.744 18/09/24,00:51:27,04,10,1, 11.9,1,1, 8.382, 10515.689, 167.757, 52453.600 18/09/24,00:51:27,05,10,1, 11.9,1,1, 8.382, 10515.688, 167.766, 52453.620 18/09/24,00:51:27,06,10,1, 11.9,1,1, 8.382, 10515.684, 167.838, 52453.679 18/09/24,00:51:27,07,10,1, 11.9,1,1, 8.382, 10515.656, 167.849, 52453.647 18/09/24,00:51:27,08,10,1, 11.9,1,1, 8.382, 10515.671, 167.841, 52453.722 18/09/24,00:51:27,09,10,1, 11.9,1,1, 8.382, 10515.694, 167.869, 52453.714 18/09/24,00:51:27,10,10,1, 11.9,1,1, 8.382, 10515.683, 167.893, 52453.714 18/09/24,00:51:27,11,10,1, 11.9,1,1, 8.382, 10515.687, 167.811, 52453.718 18/09/24,00:51:27,12,10,1, 11.9,1,1, 8.382, 10515.675, 167.848, 52453.744 18/09/24,00:51:27,13,10,1, 11.9,1,1, 8.382, 10515.707, 167.894, 52453.671 18/09/24,00:51:27,14,10,1, 11.9,1,1, 8.382, 10515.707, 167.865, 52453.630 18/09/24,00:51:27,15,10,1, 11.9,1,1, 8.382, 10515.673, 167.860, 52453.638 18/09/24,00:51:27,16,10,1, 11.9,1,1, 8.382, 10515.697, 167.925, 52453.718 18/09/24,00:51:27,17,10,1, 11.9,1,1, 8.382, 10515.693, 167.907, 52453.657 18/09/24,00:51:27,18,10,1, 11.9,1,1, 8.382, 10515.675, 167.855, 52453.651 18/09/24,00:51:27,19,10,1, 11.9,1,1, 8.382, 10515.712, 167.899, 52453.589 18/09/24,00:51:28,00,10,1, 11.9,1,1, 8.377, 10515.711, 167.899, 52453.589 18/09/24,00:51:28,01,10,1, 11.9,1,1, 8.377, 10515.688, 167.906, 52453.635 18/09/24,00:51:28,02,10,1, 11.9,1,1, 8.377, 10515.734, 167.858, 52453.429 18/09/24,00:51:28,03,10,1, 11.9,1,1, 8.377, 10515.731, 167.948, 52453.604 18/09/24,00:51:28,04,10,1, 11.9,1,1, 8.377, 10515.712, 167.925, 52453.589 18/09/24,00:51:28,05,10,1, 11.9,1,1, 8.377, 10515.715, 167.901, 52453.513 18/09/24,00:51:28,06,10,1, 11.9,1,1, 8.377, 10515.746, 167.936, 52453.528 18/09/24,00:51:28,07,10,1, 11.9,1,1, 8.377, 10515.744, 167.981, 52453.676 18/09/24,00:51:28,08,10,1, 11.9,1,1, 8.377, 10515.708, 167.921, 52453.602 18/09/24,00:51:28,09,10,1, 11.9,1,1, 8.377, 10515.716, 167.908, 52453.605 18/09/24,00:51:28,10,10,1, 11.9,1,1, 8.377, 10515.731, 167.996, 52453.664 18/09/24,00:51:28,11,10,1, 11.9,1,1, 8.377, 10515.717, 167.942, 52453.583 18/09/24,00:51:28,12,10,1, 11.9,1,1, 8.377, 10515.729, 167.913, 52453.544 18/09/24,00:51:28,13,10,1, 11.9,1,1, 8.377, 10515.736, 167.960, 52453.584 18/09/24,00:51:28,14,10,1, 11.9,1,1, 8.377, 10515.727, 168.027, 52453.672 18/09/24,00:51:28,15,10,1, 11.9,1,1, 8.377, 10515.720, 167.960, 52453.592 18/09/24,00:51:28,16,10,1, 11.9,1,1, 8.377, 10515.731, 167.951, 52453.590 18/09/24,00:51:28,17,10,1, 11.9,1,1, 8.377, 10515.756, 167.992, 52453.605 18/09/24,00:51:28,18,10,1, 11.9,1,1, 8.377, 10515.751, 167.980, 52453.540 18/09/24,00:51:28,19,10,1, 11.9,1,1, 8.377, 10515.727, 167.968, 52453.569 18/09/24,00:51:29,00,10,1, 11.9,1,1, 8.377, 10515.720, 167.968, 52453.569 18/09/24,00:51:29,01,10,1, 11.9,1,1, 8.377, 10515.755, 168.029, 52453.584 18/09/24,00:51:29,02,10,1, 11.9,1,1, 8.377, 10515.729, 167.947, 52453.497 18/09/24,00:51:29,03,10,1, 11.9,1,1, 8.377, 10515.758, 167.966, 52453.547 18/09/24,00:51:29,04,10,1, 11.9,1,1, 8.377, 10515.771, 168.010, 52453.604 18/09/24,00:51:29,05,10,1, 11.9,1,1, 8.377, 10515.781, 167.982, 52453.542 18/09/24,00:51:29,06,10,1, 11.9,1,1, 8.377, 10515.792, 167.955, 52453.488 18/09/24,00:51:29,07,10,1, 11.9,1,1, 8.377, 10515.805, 168.009, 52453.504 18/09/24,00:51:29,08,10,1, 11.9,1,1, 8.377, 10515.770, 167.987, 52453.530 18/09/24,00:51:29,09,10,1, 11.9,1,1, 8.377, 10515.788, 167.954, 52453.546 18/09/24,00:51:29,10,10,1, 11.9,1,1, 8.377, 10515.803, 167.986, 52453.437 18/09/24,00:51:29,11,10,1, 11.9,1,1, 8.377, 10515.823, 167.995, 52453.498 18/09/24,00:51:29,12,10,1, 11.9,1,1, 8.377, 10515.816, 167.971, 52453.482 18/09/24,00:51:29,13,10,1, 11.9,1,1, 8.377, 10515.830, 167.971, 52453.473 18/09/24,00:51:29,14,10,1, 11.9,1,1, 8.377, 10515.823, 168.026, 52453.517 18/09/24,00:51:29,15,10,1, 11.9,1,1, 8.377, 10515.834, 167.969, 52453.490 18/09/24,00:51:29,16,10,1, 11.9,1,1, 8.377, 10515.810, 167.925, 52453.460 18/09/24,00:51:29,17,10,1, 11.9,1,1, 8.377, 10515.852, 167.978, 52453.491 18/09/24,00:51:29,18,10,1, 11.9,1,1, 8.377, 10515.872, 167.972, 52453.445 18/09/24,00:51:29,19,10,1, 11.9,1,1, 8.377, 10515.838, 167.915, 52453.389 18/09/24,00:51:30,00,10,1, 11.9,1,1, 8.375, 10515.836, 167.915, 52453.389 18/09/24,00:51:30,01,10,1, 11.9,1,1, 8.375, 10515.892, 167.988, 52453.471 18/09/24,00:51:30,02,10,1, 11.9,1,1, 8.375, 10515.862, 167.928, 52453.431 18/09/24,00:51:30,03,10,1, 11.9,1,1, 8.375, 10515.870, 167.892, 52453.335 18/09/24,00:51:30,04,10,1, 11.9,1,1, 8.375, 10515.884, 167.958, 52453.465 18/09/24,00:51:30,05,10,1, 11.9,1,1, 8.375, 10515.913, 167.938, 52453.364 18/09/24,00:51:30,06,10,1, 11.9,1,1, 8.375, 10515.893, 167.886, 52453.368 18/09/24,00:51:30,07,10,1, 11.9,1,1, 8.375, 10515.884, 167.889, 52453.339 18/09/24,00:51:30,08,10,1, 11.9,1,1, 8.375, 10515.937, 167.922, 52453.443 18/09/24,00:51:30,09,10,1, 11.9,1,1, 8.375, 10515.925, 167.872, 52453.310 18/09/24,00:51:30,10,10,1, 11.9,1,1, 8.375, 10515.919, 167.834, 52453.395 18/09/24,00:51:30,11,10,1, 11.9,1,1, 8.375, 10515.944, 167.905, 52453.425 18/09/24,00:51:30,12,10,1, 11.9,1,1, 8.375, 10515.948, 167.891, 52453.324 18/09/24,00:51:30,13,10,1, 11.9,1,1, 8.375, 10515.944, 167.814, 52453.317 18/09/24,00:51:30,14,10,1, 11.9,1,1, 8.375, 10515.967, 167.838, 52453.298 18/09/24,00:51:30,15,10,1, 11.9,1,1, 8.375, 10515.965, 167.837, 52453.264 18/09/24,00:51:30,16,10,1, 11.9,1,1, 8.375, 10515.975, 167.783, 52453.312 18/09/24,00:51:30,17,10,1, 11.9,1,1, 8.375, 10515.975, 167.812, 52453.340 18/09/24,00:51:30,18,10,1, 11.9,1,1, 8.375, 10516.000, 167.836, 52453.327 18/09/24,00:51:30,19,10,1, 11.9,1,1, 8.375, 10515.990, 167.790, 52453.286 18/09/24,00:51:31,00,10,1, 11.9,1,1, 8.379, 10515.987, 167.790, 52453.286 18/09/24,00:51:31,01,10,1, 11.9,1,1, 8.379, 10516.019, 167.781, 52453.344 18/09/24,00:51:31,02,10,1, 11.9,1,1, 8.379, 10516.018, 167.728, 52453.207 18/09/24,00:51:31,03,10,1, 11.9,1,1, 8.379, 10516.025, 167.706, 52453.284 18/09/24,00:51:31,04,10,1, 11.9,1,1, 8.379, 10516.042, 167.745, 52453.329 18/09/24,00:51:31,05,10,1, 11.9,1,1, 8.379, 10516.054, 167.750, 52453.367 18/09/24,00:51:31,06,10,1, 11.9,1,1, 8.379, 10516.046, 167.701, 52453.345 18/09/24,00:51:31,07,10,1, 11.9,1,1, 8.379, 10516.079, 167.647, 52453.244 18/09/24,00:51:31,08,10,1, 11.9,1,1, 8.379, 10516.097, 167.706, 52453.253 18/09/24,00:51:31,09,10,1, 11.9,1,1, 8.379, 10516.097, 167.690, 52453.303 18/09/24,00:51:31,10,10,1, 11.9,1,1, 8.379, 10516.065, 167.618, 52453.225 18/09/24,00:51:31,11,10,1, 11.9,1,1, 8.379, 10516.121, 167.694, 52453.320 18/09/24,00:51:31,12,10,1, 11.9,1,1, 8.379, 10516.156, 167.697, 52453.279 18/09/24,00:51:31,13,10,1, 11.9,1,1, 8.379, 10516.126, 167.594, 52453.244 18/09/24,00:51:31,14,10,1, 11.9,1,1, 8.379, 10516.144, 167.584, 52453.245 18/09/24,00:51:31,15,10,1, 11.9,1,1, 8.379, 10516.183, 167.636, 52453.202 18/09/24,00:51:31,16,10,1, 11.9,1,1, 8.379, 10516.190, 167.609, 52453.205 18/09/24,00:51:31,17,10,1, 11.9,1,1, 8.379, 10516.186, 167.556, 52453.214 18/09/24,00:51:31,18,10,1, 11.9,1,1, 8.379, 10516.215, 167.590, 52453.325 18/09/24,00:51:31,19,10,1, 11.9,1,1, 8.379, 10516.210, 167.591, 52453.224 18/09/24,00:51:32,00,10,1, 11.9,1,1, 8.377, 10516.204, 167.591, 52453.224 18/09/24,00:51:32,01,10,1, 11.9,1,1, 8.377, 10516.240, 167.521, 52453.157 18/09/24,00:51:32,02,10,1, 11.9,1,1, 8.377, 10516.239, 167.587, 52453.266 18/09/24,00:51:32,03,10,1, 11.9,1,1, 8.377, 10516.228, 167.539, 52453.177 18/09/24,00:51:32,04,10,1, 11.9,1,1, 8.377, 10516.256, 167.513, 52453.198 18/09/24,00:51:32,05,10,1, 11.9,1,1, 8.377, 10516.297, 167.566, 52453.217 18/09/24,00:51:32,06,10,1, 11.9,1,1, 8.377, 10516.255, 167.515, 52453.186 18/09/24,00:51:32,07,10,1, 11.9,1,1, 8.377, 10516.307, 167.439, 52453.148 18/09/24,00:51:32,08,10,1, 11.9,1,1, 8.377, 10516.310, 167.476, 52453.077 18/09/24,00:51:32,09,10,1, 11.9,1,1, 8.377, 10516.320, 167.524, 52453.198 18/09/24,00:51:32,10,10,1, 11.9,1,1, 8.377, 10516.337, 167.477, 52453.167 18/09/24,00:51:32,11,10,1, 11.9,1,1, 8.377, 10516.325, 167.450, 52453.127 18/09/24,00:51:32,12,10,1, 11.9,1,1, 8.377, 10516.358, 167.486, 52453.140 18/09/24,00:51:32,13,10,1, 11.9,1,1, 8.377, 10516.355, 167.455, 52453.166 18/09/24,00:51:32,14,10,1, 11.9,1,1, 8.377, 10516.365, 167.397, 52453.117 18/09/24,00:51:32,15,10,1, 11.9,1,1, 8.377, 10516.372, 167.435, 52453.178 18/09/24,00:51:32,16,10,1, 11.9,1,1, 8.377, 10516.412, 167.469, 52453.214 18/09/24,00:51:32,17,10,1, 11.9,1,1, 8.377, 10516.384, 167.407, 52453.205 18/09/24,00:51:32,18,10,1, 11.9,1,1, 8.377, 10516.403, 167.398, 52453.183 18/09/24,00:51:32,19,10,1, 11.9,1,1, 8.377, 10516.429, 167.456, 52453.148 18/09/24,00:51:33,00,10,1, 11.9,1,1, 8.377, 10516.421, 167.456, 52453.148 18/09/24,00:51:33,01,10,1, 11.9,1,1, 8.377, 10516.410, 167.351, 52453.143 18/09/24,00:51:33,02,10,1, 11.9,1,1, 8.377, 10516.426, 167.433, 52453.155 18/09/24,00:51:33,03,10,1, 11.9,1,1, 8.377, 10516.459, 167.455, 52453.194 18/09/24,00:51:33,04,10,1, 11.9,1,1, 8.377, 10516.424, 167.357, 52453.147 18/09/24,00:51:33,05,10,1, 11.9,1,1, 8.377, 10516.451, 167.362, 52453.049 18/09/24,00:51:33,06,10,1, 11.9,1,1, 8.377, 10516.482, 167.423, 52453.172 18/09/24,00:51:33,07,10,1, 11.9,1,1, 8.377, 10516.468, 167.368, 52453.070 18/09/24,00:51:33,08,10,1, 11.9,1,1, 8.377, 10516.461, 167.319, 52453.152 18/09/24,00:51:33,09,10,1, 11.9,1,1, 8.377, 10516.529, 167.390, 52453.152 18/09/24,00:51:33,10,10,1, 11.9,1,1, 8.377, 10516.522, 167.400, 52453.213 18/09/24,00:51:33,11,10,1, 11.9,1,1, 8.377, 10516.485, 167.351, 52453.101 18/09/24,00:51:33,12,10,1, 11.9,1,1, 8.377, 10516.522, 167.359, 52453.233 18/09/24,00:51:33,13,10,1, 11.9,1,1, 8.377, 10516.526, 167.385, 52453.103 18/09/24,00:51:33,14,10,1, 11.9,1,1, 8.377, 10516.484, 167.332, 52453.130 18/09/24,00:51:33,15,10,1, 11.9,1,1, 8.377, 10516.540, 167.355, 52453.181 18/09/24,00:51:33,16,10,1, 11.9,1,1, 8.377, 10516.572, 167.419, 52453.480 18/09/24,00:51:33,17,10,1, 11.9,1,1, 8.377, 10516.611, 167.362, 52453.063 18/09/24,00:51:33,18,10,1, 11.9,1,1, 8.377, 10516.590, 167.312, 52452.979 18/09/24,00:51:33,19,10,1, 11.9,1,1, 8.377, 10516.573, 167.351, 52453.084 18/09/24,00:51:34,00,10,1, 11.9,1,1, 8.382, 10516.571, 167.351, 52453.084 18/09/24,00:51:34,01,10,1, 11.9,1,1, 8.382, 10516.568, 167.319, 52453.078 18/09/24,00:51:34,02,10,1, 11.9,1,1, 8.382, 10516.602, 167.369, 52453.092 18/09/24,00:51:34,03,10,1, 11.9,1,1, 8.382, 10516.611, 167.388, 52453.120 18/09/24,00:51:34,04,10,1, 11.9,1,1, 8.382, 10516.605, 167.359, 52453.085 18/09/24,00:51:34,05,10,1, 11.9,1,1, 8.382, 10516.585, 167.347, 52453.130 18/09/24,00:51:34,06,10,1, 11.9,1,1, 8.382, 10516.599, 167.393, 52453.195 18/09/24,00:51:34,07,10,1, 11.9,1,1, 8.382, 10516.579, 167.374, 52453.154 18/09/24,00:51:34,08,10,1, 11.9,1,1, 8.382, 10516.590, 167.353, 52453.146 18/09/24,00:51:34,09,10,1, 11.9,1,1, 8.382, 10516.620, 167.423, 52453.101 18/09/24,00:51:34,10,10,1, 11.9,1,1, 8.382, 10516.652, 167.423, 52453.118 18/09/24,00:51:34,11,10,1, 11.9,1,1, 8.382, 10516.621, 167.387, 52453.149 18/09/24,00:51:34,12,10,1, 11.9,1,1, 8.382, 10516.616, 167.376, 52453.126 18/09/24,00:51:34,13,10,1, 11.9,1,1, 8.382, 10516.642, 167.423, 52453.082 18/09/24,00:51:34,14,10,1, 11.9,1,1, 8.382, 10516.674, 167.458, 52453.163 18/09/24,00:51:34,15,10,1, 11.9,1,1, 8.382, 10516.633, 167.413, 52453.077 18/09/24,00:51:34,16,10,1, 11.9,1,1, 8.382, 10516.687, 167.484, 52453.184 18/09/24,00:51:34,17,10,1, 11.9,1,1, 8.382, 10516.682, 167.488, 52453.114 18/09/24,00:51:34,18,10,1, 11.9,1,1, 8.382, 10516.646, 167.410, 52453.008 18/09/24,00:51:34,19,10,1, 11.9,1,1, 8.382, 10516.645, 167.439, 52453.099 18/09/24,00:51:35,00,10,1, 11.9,1,1, 8.379, 10516.638, 167.439, 52453.099 18/09/24,00:51:35,01,10,1, 11.9,1,1, 8.379, 10516.692, 167.505, 52453.138 18/09/24,00:51:35,02,10,1, 11.9,1,1, 8.379, 10516.679, 167.479, 52453.120 18/09/24,00:51:35,03,10,1, 11.9,1,1, 8.379, 10516.695, 167.505, 52453.187 18/09/24,00:51:35,04,10,1, 11.9,1,1, 8.379, 10516.717, 167.510, 52453.193 18/09/24,00:51:35,05,10,1, 11.9,1,1, 8.379, 10516.701, 167.457, 52453.022 18/09/24,00:51:35,06,10,1, 11.9,1,1, 8.379, 10516.720, 167.497, 52453.110 18/09/24,00:51:35,07,10,1, 11.9,1,1, 8.379, 10516.747, 167.540, 52453.119 18/09/24,00:51:35,08,10,1, 11.9,1,1, 8.379, 10516.748, 167.521, 52453.036 18/09/24,00:51:35,09,10,1, 11.9,1,1, 8.379, 10516.751, 167.529, 52453.053 18/09/24,00:51:35,10,10,1, 11.9,1,1, 8.379, 10516.762, 167.555, 52453.117 18/09/24,00:51:35,11,10,1, 11.9,1,1, 8.379, 10516.686, 167.545, 52452.997 18/09/24,00:51:35,12,10,1, 11.9,1,1, 8.379, 10516.797, 167.517, 52453.097 18/09/24,00:51:35,13,10,1, 11.9,1,1, 8.379, 10516.778, 167.562, 52453.072 18/09/24,00:51:35,14,10,1, 11.9,1,1, 8.379, 10516.809, 167.578, 52453.073 18/09/24,00:51:35,15,10,1, 11.9,1,1, 8.379, 10516.796, 167.511, 52452.879 18/09/24,00:51:35,16,10,1, 11.9,1,1, 8.379, 10516.745, 167.581, 52453.113 18/09/24,00:51:35,17,10,1, 11.9,1,1, 8.379, 10516.792, 167.603, 52453.149 18/09/24,00:51:35,18,10,1, 11.9,1,1, 8.379, 10516.783, 167.546, 52453.098 18/09/24,00:51:35,19,10,1, 11.9,1,1, 8.379, 10516.806, 167.506, 52453.034 18/09/24,00:51:36,00,10,1, 11.9,1,1, 8.375, 10516.804, 167.506, 52453.034 18/09/24,00:51:36,01,10,1, 11.9,1,1, 8.375, 10516.841, 167.574, 52453.051 18/09/24,00:51:36,02,10,1, 11.9,1,1, 8.375, 10516.836, 167.532, 52453.028 18/09/24,00:51:36,03,10,1, 11.9,1,1, 8.375, 10516.823, 167.546, 52453.074 18/09/24,00:51:36,04,10,1, 11.9,1,1, 8.375, 10516.847, 167.591, 52453.026 18/09/24,00:51:36,05,10,1, 11.9,1,1, 8.375, 10516.847, 167.536, 52453.026 18/09/24,00:51:36,06,10,1, 11.9,1,1, 8.375, 10516.851, 167.525, 52453.058 18/09/24,00:51:36,07,10,1, 11.9,1,1, 8.375, 10516.880, 167.581, 52453.013 18/09/24,00:51:36,08,10,1, 11.9,1,1, 8.375, 10516.856, 167.565, 52453.024 18/09/24,00:51:36,09,10,1, 11.9,1,1, 8.375, 10516.872, 167.517, 52452.959 18/09/24,00:51:36,10,10,1, 11.9,1,1, 8.375, 10516.855, 167.556, 52452.994 18/09/24,00:51:36,11,10,1, 11.9,1,1, 8.375, 10516.867, 167.557, 52452.976 18/09/24,00:51:36,12,10,1, 11.9,1,1, 8.375, 10516.871, 167.507, 52452.952 18/09/24,00:51:36,13,10,1, 11.9,1,1, 8.375, 10516.906, 167.527, 52452.947 18/09/24,00:51:36,14,10,1, 11.9,1,1, 8.375, 10516.902, 167.556, 52452.928 18/09/24,00:51:36,15,10,1, 11.9,1,1, 8.375, 10516.898, 167.516, 52452.943 18/09/24,00:51:36,16,10,1, 11.9,1,1, 8.375, 10516.886, 167.507, 52452.903 18/09/24,00:51:36,17,10,1, 11.9,1,1, 8.375, 10516.928, 167.558, 52452.920 18/09/24,00:51:36,18,10,1, 11.9,1,1, 8.375, 10516.860, 167.509, 52452.959 18/09/24,00:51:36,19,10,1, 11.9,1,1, 8.375, 10516.888, 167.464, 52452.863 18/09/24,00:51:37,00,10,1, 11.9,1,1, 8.378, 10516.888, 167.464, 52452.863 18/09/24,00:51:37,01,10,1, 11.9,1,1, 8.378, 10516.909, 167.573, 52452.914 18/09/24,00:51:37,02,10,1, 11.9,1,1, 8.378, 10516.919, 167.487, 52452.851 18/09/24,00:51:37,03,10,1, 11.9,1,1, 8.378, 10516.900, 167.513, 52452.868 18/09/24,00:51:37,04,10,1, 11.9,1,1, 8.378, 10516.941, 167.545, 52452.844 18/09/24,00:51:37,05,10,1, 11.9,1,1, 8.378, 10516.914, 167.450, 52452.851 18/09/24,00:51:37,06,10,1, 11.9,1,1, 8.378, 10516.895, 167.439, 52452.807 18/09/24,00:51:37,07,10,1, 11.9,1,1, 8.378, 10516.954, 167.500, 52452.844 18/09/24,00:51:37,08,10,1, 11.9,1,1, 8.378, 10516.963, 167.459, 52452.780 18/09/24,00:51:37,09,10,1, 11.9,1,1, 8.378, 10516.906, 167.393, 52452.703 18/09/24,00:51:37,10,10,1, 11.9,1,1, 8.378, 10516.923, 167.436, 52452.789 18/09/24,00:51:37,11,10,1, 11.9,1,1, 8.378, 10516.948, 167.469, 52452.740 18/09/24,00:51:37,12,10,1, 11.9,1,1, 8.378, 10516.901, 167.405, 52452.767 18/09/24,00:51:37,13,10,1, 11.9,1,1, 8.378, 10516.948, 167.410, 52452.685 18/09/24,00:51:37,14,10,1, 11.9,1,1, 8.378, 10516.952, 167.458, 52452.728 18/09/24,00:51:37,15,10,1, 11.9,1,1, 8.378, 10516.937, 167.428, 52452.723 18/09/24,00:51:37,16,10,1, 11.9,1,1, 8.378, 10516.925, 167.337, 52452.644 18/09/24,00:51:37,17,10,1, 11.9,1,1, 8.378, 10516.949, 167.368, 52452.674 18/09/24,00:51:37,18,10,1, 11.9,1,1, 8.378, 10516.950, 167.361, 52452.679 18/09/24,00:51:37,19,10,1, 11.9,1,1, 8.378, 10516.945, 167.343, 52452.652 18/09/24,00:51:38,00,10,1, 11.9,1,1, 8.377, 10516.938, 167.343, 52452.652 18/09/24,00:51:38,01,10,1, 11.9,1,1, 8.377, 10516.979, 167.359, 52452.626 18/09/24,00:51:38,02,10,1, 11.9,1,1, 8.377, 10516.962, 167.327, 52452.677 18/09/24,00:51:38,03,10,1, 11.9,1,1, 8.377, 10516.952, 167.274, 52452.661 18/09/24,00:51:38,04,10,1, 11.9,1,1, 8.377, 10516.967, 167.298, 52452.602 18/09/24,00:51:38,05,10,1, 11.9,1,1, 8.377, 10516.954, 167.279, 52452.562 18/09/24,00:51:38,06,10,1, 11.9,1,1, 8.377, 10516.961, 167.230, 52452.540 18/09/24,00:51:38,07,10,1, 11.9,1,1, 8.377, 10516.977, 167.258, 52452.581 18/09/24,00:51:38,08,10,1, 11.9,1,1, 8.377, 10516.957, 167.273, 52452.658 18/09/24,00:51:38,09,10,1, 11.9,1,1, 8.377, 10516.982, 167.185, 52452.515 18/09/24,00:51:38,10,10,1, 11.9,1,1, 8.377, 10516.925, 167.137, 52452.505 18/09/24,00:51:38,11,10,1, 11.9,1,1, 8.377, 10516.928, 167.207, 52452.669 18/09/24,00:51:38,12,10,1, 11.9,1,1, 8.377, 10516.983, 167.202, 52452.538 18/09/24,00:51:38,13,10,1, 11.9,1,1, 8.377, 10516.976, 167.124, 52452.521 18/09/24,00:51:38,14,10,1, 11.9,1,1, 8.377, 10516.977, 167.169, 52452.526 18/09/24,00:51:38,15,10,1, 11.9,1,1, 8.377, 10516.990, 167.161, 52452.527 18/09/24,00:51:38,16,10,1, 11.9,1,1, 8.377, 10516.949, 167.070, 52452.475 18/09/24,00:51:38,17,10,1, 11.9,1,1, 8.377, 10516.956, 167.022, 52452.561 18/09/24,00:51:38,18,10,1, 11.9,1,1, 8.377, 10516.972, 167.081, 52452.571 18/09/24,00:51:38,19,10,1, 11.9,1,1, 8.377, 10516.981, 167.070, 52452.479 18/09/24,00:51:39,00,11,1, 11.9,1,1, 8.381, 10516.980, 167.070, 52452.479 18/09/24,00:51:39,01,11,1, 11.9,1,1, 8.381, 10516.990, 167.027, 52452.447 18/09/24,00:51:39,02,11,1, 11.9,1,1, 8.381, 10516.985, 167.022, 52452.475 18/09/24,00:51:39,03,11,1, 11.9,1,1, 8.381, 10516.948, 166.941, 52452.485 18/09/24,00:51:39,04,11,1, 11.9,1,1, 8.381, 10516.951, 166.939, 52452.483 18/09/24,00:51:39,05,11,1, 11.9,1,1, 8.381, 10516.960, 166.967, 52452.466 18/09/24,00:51:39,06,11,1, 11.9,1,1, 8.381, 10516.973, 166.906, 52452.430 18/09/24,00:51:39,07,11,1, 11.9,1,1, 8.381, 10516.996, 166.877, 52452.426 18/09/24,00:51:39,08,11,1, 11.9,1,1, 8.381, 10516.949, 166.909, 52452.465 18/09/24,00:51:39,09,11,1, 11.9,1,1, 8.381, 10516.978, 166.878, 52452.438 18/09/24,00:51:39,10,11,1, 11.9,1,1, 8.381, 10516.939, 166.808, 52452.487 18/09/24,00:51:39,11,11,1, 11.9,1,1, 8.381, 10516.956, 166.801, 52452.453 18/09/24,00:51:39,12,11,1, 11.9,1,1, 8.381, 10516.958, 166.836, 52452.471 18/09/24,00:51:39,13,11,1, 11.9,1,1, 8.381, 10516.931, 166.767, 52452.440 18/09/24,00:51:39,14,11,1, 11.9,1,1, 8.381, 10516.960, 166.752, 52452.401 18/09/24,00:51:39,15,11,1, 11.9,1,1, 8.381, 10516.933, 166.778, 52452.492 18/09/24,00:51:39,16,11,1, 11.9,1,1, 8.381, 10516.920, 166.713, 52452.460 18/09/24,00:51:39,17,11,1, 11.9,1,1, 8.381, 10516.922, 166.662, 52452.372 18/09/24,00:51:39,18,11,1, 11.9,1,1, 8.381, 10516.945, 166.712, 52452.414 18/09/24,00:51:39,19,11,1, 11.9,1,1, 8.381, 10516.937, 166.735, 52452.436 18/09/24,00:51:40,00,10,1, 11.9,1,1, 8.378, 10516.930, 166.735, 52452.436 18/09/24,00:51:40,01,10,1, 11.9,1,1, 8.378, 10516.911, 166.638, 52452.347 18/09/24,00:51:40,02,10,1, 11.9,1,1, 8.378, 10516.920, 166.667, 52452.452 18/09/24,00:51:40,03,10,1, 11.9,1,1, 8.378, 10516.879, 166.609, 52452.398 18/09/24,00:51:40,04,10,1, 11.9,1,1, 8.378, 10516.885, 166.531, 52452.281 18/09/24,00:51:40,05,10,1, 11.9,1,1, 8.378, 10516.900, 166.589, 52452.346 18/09/24,00:51:40,06,10,1, 11.9,1,1, 8.378, 10516.866, 166.590, 52452.358 18/09/24,00:51:40,07,10,1, 11.9,1,1, 8.378, 10516.877, 166.515, 52452.348 18/09/24,00:51:40,08,10,1, 11.9,1,1, 8.378, 10516.877, 166.490, 52452.324 18/09/24,00:51:40,09,10,1, 11.9,1,1, 8.378, 10516.867, 166.518, 52452.296 18/09/24,00:51:40,10,10,1, 11.9,1,1, 8.378, 10516.855, 166.446, 52452.321 18/09/24,00:51:40,11,10,1, 11.9,1,1, 8.378, 10516.849, 166.416, 52452.233 18/09/24,00:51:40,12,10,1, 11.9,1,1, 8.378, 10516.844, 166.473, 52452.333 18/09/24,00:51:40,13,10,1, 11.9,1,1, 8.378, 10516.835, 166.457, 52452.358 18/09/24,00:51:40,14,10,1, 11.9,1,1, 8.378, 10516.852, 166.374, 52452.374 18/09/24,00:51:40,15,10,1, 11.9,1,1, 8.378, 10516.840, 166.344, 52452.315 18/09/24,00:51:40,16,10,1, 11.9,1,1, 8.378, 10516.825, 166.382, 52452.281 18/09/24,00:51:40,17,10,1, 11.9,1,1, 8.378, 10516.816, 166.313, 52452.269 18/09/24,00:51:40,18,10,1, 11.9,1,1, 8.378, 10516.800, 166.338, 52452.359 18/09/24,00:51:40,19,10,1, 11.9,1,1, 8.378, 10516.811, 166.367, 52452.375 18/09/24,00:51:41,00,10,1, 11.8,1,1, 8.375, 10516.804, 166.367, 52452.375 18/09/24,00:51:41,01,10,1, 11.8,1,1, 8.375, 10516.776, 166.247, 52452.332 18/09/24,00:51:41,02,10,1, 11.8,1,1, 8.375, 10516.771, 166.287, 52452.271 18/09/24,00:51:41,03,10,1, 11.8,1,1, 8.375, 10516.761, 166.253, 52452.308 18/09/24,00:51:41,04,10,1, 11.8,1,1, 8.375, 10516.753, 166.226, 52452.229 18/09/24,00:51:41,05,10,1, 11.8,1,1, 8.375, 10516.779, 166.255, 52452.242 18/09/24,00:51:41,06,10,1, 11.8,1,1, 8.375, 10516.739, 166.293, 52452.281 18/09/24,00:51:41,07,10,1, 11.8,1,1, 8.375, 10516.722, 166.198, 52452.359 18/09/24,00:51:41,08,10,1, 11.8,1,1, 8.375, 10516.717, 166.171, 52452.223 18/09/24,00:51:41,09,10,1, 11.8,1,1, 8.375, 10516.731, 166.213, 52452.353 18/09/24,00:51:41,10,10,1, 11.8,1,1, 8.375, 10516.722, 166.195, 52452.252 18/09/24,00:51:41,11,10,1, 11.8,1,1, 8.375, 10516.679, 166.137, 52452.218 18/09/24,00:51:41,12,10,1, 11.8,1,1, 8.375, 10516.698, 166.174, 52452.309 18/09/24,00:51:41,13,10,1, 11.8,1,1, 8.375, 10516.685, 166.185, 52452.270 18/09/24,00:51:41,14,10,1, 11.8,1,1, 8.375, 10516.679, 166.089, 52452.197 18/09/24,00:51:41,15,10,1, 11.8,1,1, 8.375, 10516.637, 166.068, 52452.231 18/09/24,00:51:41,16,10,1, 11.8,1,1, 8.375, 10516.648, 166.171, 52452.317 18/09/24,00:51:41,17,10,1, 11.8,1,1, 8.375, 10516.656, 166.142, 52452.318 18/09/24,00:51:41,18,10,1, 11.8,1,1, 8.375, 10516.656, 166.099, 52452.243 18/09/24,00:51:41,19,10,1, 11.8,1,1, 8.375, 10516.650, 166.125, 52452.282 18/09/24,00:51:42,00,10,1, 11.8,1,1, 8.377, 10516.646, 166.125, 52452.282 18/09/24,00:51:42,01,10,1, 11.8,1,1, 8.377, 10516.603, 166.061, 52452.220 18/09/24,00:51:42,02,10,1, 11.8,1,1, 8.377, 10516.623, 166.066, 52452.242 18/09/24,00:51:42,03,10,1, 11.8,1,1, 8.377, 10516.615, 166.117, 52452.320 18/09/24,00:51:42,04,10,1, 11.8,1,1, 8.377, 10516.614, 166.112, 52452.298 18/09/24,00:51:42,05,10,1, 11.8,1,1, 8.377, 10516.623, 166.074, 52452.245 18/09/24,00:51:42,06,10,1, 11.8,1,1, 8.377, 10516.589, 166.073, 52452.305 18/09/24,00:51:42,07,10,1, 11.8,1,1, 8.377, 10516.592, 166.123, 52452.291 18/09/24,00:51:42,08,10,1, 11.8,1,1, 8.377, 10516.583, 166.055, 52452.207 18/09/24,00:51:42,09,10,1, 11.8,1,1, 8.377, 10516.570, 166.093, 52452.277 18/09/24,00:51:42,10,10,1, 11.8,1,1, 8.377, 10516.600, 166.156, 52452.311 18/09/24,00:51:42,11,10,1, 11.8,1,1, 8.377, 10516.537, 166.124, 52452.289 18/09/24,00:51:42,12,10,1, 11.8,1,1, 8.377, 10516.544, 166.117, 52452.282 18/09/24,00:51:42,13,10,1, 11.8,1,1, 8.377, 10516.548, 166.155, 52452.334 18/09/24,00:51:42,14,10,1, 11.8,1,1, 8.377, 10516.535, 166.151, 52452.312 18/09/24,00:51:42,15,10,1, 11.8,1,1, 8.377, 10516.526, 166.112, 52452.304 18/09/24,00:51:42,16,10,1, 11.8,1,1, 8.377, 10516.539, 166.183, 52452.278 18/09/24,00:51:42,17,10,1, 11.8,1,1, 8.377, 10516.548, 166.203, 52452.292 18/09/24,00:51:42,18,10,1, 11.8,1,1, 8.377, 10516.514, 166.162, 52452.335 18/09/24,00:51:42,19,10,1, 11.8,1,1, 8.377, 10516.512, 166.173, 52452.329 18/09/24,00:51:43,00,10,1, 11.9,1,1, 8.375, 10516.504, 166.173, 52452.329 18/09/24,00:51:43,01,10,1, 11.9,1,1, 8.375, 10516.521, 166.173, 52452.359 18/09/24,00:51:43,02,10,1, 11.9,1,1, 8.375, 10516.515, 166.159, 52452.244 18/09/24,00:51:43,03,10,1, 11.9,1,1, 8.375, 10516.534, 166.260, 52452.301 18/09/24,00:51:43,04,10,1, 11.9,1,1, 8.375, 10516.514, 166.262, 52452.397 18/09/24,00:51:43,05,10,1, 11.9,1,1, 8.375, 10516.511, 166.236, 52452.352 18/09/24,00:51:43,06,10,1, 11.9,1,1, 8.375, 10516.512, 166.250, 52452.392 18/09/24,00:51:43,07,10,1, 11.9,1,1, 8.375, 10516.509, 166.297, 52452.348 18/09/24,00:51:43,08,10,1, 11.9,1,1, 8.375, 10516.509, 166.241, 52452.241 18/09/24,00:51:43,09,10,1, 11.9,1,1, 8.375, 10516.507, 166.282, 52452.314 18/09/24,00:51:43,10,10,1, 11.9,1,1, 8.375, 10516.504, 166.344, 52452.364 18/09/24,00:51:43,11,10,1, 11.9,1,1, 8.375, 10516.501, 166.326, 52452.380 18/09/24,00:51:43,12,10,1, 11.9,1,1, 8.375, 10516.493, 166.320, 52452.285 18/09/24,00:51:43,13,10,1, 11.9,1,1, 8.375, 10516.510, 166.361, 52452.327 18/09/24,00:51:43,14,10,1, 11.9,1,1, 8.375, 10516.513, 166.348, 52452.311 18/09/24,00:51:43,15,10,1, 11.9,1,1, 8.375, 10516.517, 166.310, 52452.270 18/09/24,00:51:43,16,10,1, 11.9,1,1, 8.375, 10516.491, 166.368, 52452.323 18/09/24,00:51:43,17,10,1, 11.9,1,1, 8.375, 10516.526, 166.433, 52452.410 18/09/24,00:51:43,18,10,1, 11.9,1,1, 8.375, 10516.527, 166.389, 52452.387 18/09/24,00:51:43,19,10,1, 11.9,1,1, 8.375, 10516.525, 166.380, 52452.370 18/09/24,00:51:44,00,10,1, 11.9,1,1, 8.380, 10516.521, 166.380, 52452.370 18/09/24,00:51:44,01,10,1, 11.9,1,1, 8.380, 10516.533, 166.437, 52452.280 18/09/24,00:51:44,02,10,1, 11.9,1,1, 8.380, 10516.510, 166.419, 52452.342 18/09/24,00:51:44,03,10,1, 11.9,1,1, 8.380, 10516.545, 166.526, 52452.419 18/09/24,00:51:44,04,10,1, 11.9,1,1, 8.380, 10516.568, 166.545, 52452.430 18/09/24,00:51:44,05,10,1, 11.9,1,1, 8.380, 10516.555, 166.493, 52452.346 18/09/24,00:51:44,06,10,1, 11.9,1,1, 8.380, 10516.535, 166.507, 52452.301 18/09/24,00:51:44,07,10,1, 11.9,1,1, 8.380, 10516.550, 166.578, 52452.299 18/09/24,00:51:44,08,10,1, 11.9,1,1, 8.380, 10516.565, 166.532, 52452.357 18/09/24,00:51:44,09,10,1, 11.9,1,1, 8.380, 10516.569, 166.508, 52452.275 18/09/24,00:51:44,10,10,1, 11.9,1,1, 8.380, 10516.587, 166.605, 52452.409 18/09/24,00:51:44,11,10,1, 11.9,1,1, 8.380, 10516.567, 166.630, 52452.401 18/09/24,00:51:44,12,10,1, 11.9,1,1, 8.380, 10516.578, 166.548, 52452.210 18/09/24,00:51:44,13,10,1, 11.9,1,1, 8.380, 10516.601, 166.576, 52452.218 18/09/24,00:51:44,14,10,1, 11.9,1,1, 8.380, 10516.591, 166.647, 52452.326 18/09/24,00:51:44,15,10,1, 11.9,1,1, 8.380, 10516.578, 166.660, 52452.325 18/09/24,00:51:44,16,10,1, 11.9,1,1, 8.380, 10516.614, 166.648, 52452.241 18/09/24,00:51:44,17,10,1, 11.9,1,1, 8.380, 10516.637, 166.719, 52452.352 18/09/24,00:51:44,18,10,1, 11.9,1,1, 8.380, 10516.619, 166.715, 52452.218 18/09/24,00:51:44,19,10,1, 11.9,1,1, 8.380, 10516.650, 166.675, 52452.267 18/09/24,00:51:45,00,10,1, 11.9,1,1, 8.379, 10516.646, 166.675, 52452.267 18/09/24,00:51:45,01,10,1, 11.9,1,1, 8.379, 10516.660, 166.760, 52452.306 18/09/24,00:51:45,02,10,1, 11.9,1,1, 8.379, 10516.644, 166.775, 52452.648 18/09/24,00:51:45,03,10,1, 11.9,1,1, 8.379, 10516.718, 166.772, 52452.286 18/09/24,00:51:45,04,10,1, 11.9,1,1, 8.379, 10516.704, 166.836, 52452.198 18/09/24,00:51:45,05,10,1, 11.9,1,1, 8.379, 10516.696, 166.804, 52452.235 18/09/24,00:51:45,06,10,1, 11.9,1,1, 8.379, 10516.693, 166.788, 52452.213 18/09/24,00:51:45,07,10,1, 11.9,1,1, 8.379, 10516.698, 166.857, 52452.284 18/09/24,00:51:45,08,10,1, 11.9,1,1, 8.379, 10516.727, 166.872, 52452.263 18/09/24,00:51:45,09,10,1, 11.9,1,1, 8.379, 10516.712, 166.836, 52452.250 18/09/24,00:51:45,10,10,1, 11.9,1,1, 8.379, 10516.758, 166.917, 52452.338 18/09/24,00:51:45,11,10,1, 11.9,1,1, 8.379, 10516.748, 166.951, 52452.285 18/09/24,00:51:45,12,10,1, 11.9,1,1, 8.379, 10516.751, 166.889, 52452.211 18/09/24,00:51:45,13,10,1, 11.9,1,1, 8.379, 10516.746, 166.889, 52452.264 18/09/24,00:51:45,14,10,1, 11.9,1,1, 8.379, 10516.742, 166.958, 52452.304 18/09/24,00:51:45,15,10,1, 11.9,1,1, 8.379, 10516.777, 166.956, 52452.260 18/09/24,00:51:45,16,10,1, 11.9,1,1, 8.379, 10516.782, 166.936, 52452.302 18/09/24,00:51:45,17,10,1, 11.9,1,1, 8.379, 10516.789, 166.992, 52452.335 18/09/24,00:51:45,18,10,1, 11.9,1,1, 8.379, 10516.804, 167.020, 52452.258 18/09/24,00:51:45,19,10,1, 11.9,1,1, 8.379, 10516.794, 166.948, 52452.266 18/09/24,00:51:46,00,10,1, 11.9,1,1, 8.377, 10516.788, 166.948, 52452.266 18/09/24,00:51:46,01,10,1, 11.9,1,1, 8.377, 10516.817, 167.016, 52452.260 18/09/24,00:51:46,02,10,1, 11.9,1,1, 8.377, 10516.805, 166.999, 52452.257 18/09/24,00:51:46,03,10,1, 11.9,1,1, 8.377, 10516.821, 166.999, 52452.285 18/09/24,00:51:46,04,10,1, 11.9,1,1, 8.377, 10516.847, 167.063, 52452.268 18/09/24,00:51:46,05,10,1, 11.9,1,1, 8.377, 10516.864, 167.059, 52452.243 18/09/24,00:51:46,06,10,1, 11.9,1,1, 8.377, 10516.831, 167.036, 52452.183 18/09/24,00:51:46,07,10,1, 11.9,1,1, 8.377, 10516.861, 167.066, 52452.225 18/09/24,00:51:46,08,10,1, 11.9,1,1, 8.377, 10516.864, 167.078, 52452.203 18/09/24,00:51:46,09,10,1, 11.9,1,1, 8.377, 10516.851, 167.047, 52452.176 18/09/24,00:51:46,10,10,1, 11.9,1,1, 8.377, 10516.876, 167.090, 52452.258 18/09/24,00:51:46,11,10,1, 11.9,1,1, 8.377, 10516.907, 167.134, 52452.268 18/09/24,00:51:46,12,10,1, 11.9,1,1, 8.377, 10516.886, 167.042, 52452.145 18/09/24,00:51:46,13,10,1, 11.9,1,1, 8.377, 10516.901, 167.056, 52452.121 18/09/24,00:51:46,14,10,1, 11.9,1,1, 8.377, 10516.918, 167.118, 52452.222 18/09/24,00:51:46,15,10,1, 11.9,1,1, 8.377, 10516.877, 167.081, 52452.237 18/09/24,00:51:46,16,10,1, 11.9,1,1, 8.377, 10516.931, 167.062, 52452.227 18/09/24,00:51:46,17,10,1, 11.9,1,1, 8.377, 10516.919, 167.115, 52452.233 18/09/24,00:51:46,18,10,1, 11.9,1,1, 8.377, 10516.949, 167.137, 52452.194 18/09/24,00:51:46,19,10,1, 11.9,1,1, 8.377, 10516.913, 167.060, 52452.099 18/09/24,00:51:47,00,10,1, 11.9,1,1, 8.374, 10516.905, 167.060, 52452.099 18/09/24,00:51:47,01,10,1, 11.9,1,1, 8.374, 10516.929, 167.121, 52452.139 18/09/24,00:51:47,02,10,1, 11.9,1,1, 8.374, 10516.924, 167.078, 52452.052 18/09/24,00:51:47,03,10,1, 11.9,1,1, 8.374, 10516.927, 167.066, 52452.175 18/09/24,00:51:47,04,10,1, 11.9,1,1, 8.374, 10516.955, 167.115, 52452.063 18/09/24,00:51:47,05,10,1, 11.9,1,1, 8.374, 10516.938, 167.061, 52451.972 18/09/24,00:51:47,06,10,1, 11.9,1,1, 8.374, 10516.949, 167.045, 52452.075 18/09/24,00:51:47,07,10,1, 11.9,1,1, 8.374, 10516.956, 167.067, 52452.039 18/09/24,00:51:47,08,10,1, 11.9,1,1, 8.374, 10516.947, 167.104, 52452.120 18/09/24,00:51:47,09,10,1, 11.9,1,1, 8.374, 10516.956, 167.035, 52452.091 18/09/24,00:51:47,10,10,1, 11.9,1,1, 8.374, 10516.944, 167.061, 52452.101 18/09/24,00:51:47,11,10,1, 11.9,1,1, 8.374, 10516.991, 167.100, 52452.136 18/09/24,00:51:47,12,10,1, 11.9,1,1, 8.374, 10516.950, 167.027, 52452.124 18/09/24,00:51:47,13,10,1, 11.9,1,1, 8.374, 10516.959, 167.021, 52452.102 18/09/24,00:51:47,14,10,1, 11.9,1,1, 8.374, 10516.937, 167.070, 52452.085 18/09/24,00:51:47,15,10,1, 11.9,1,1, 8.374, 10516.964, 167.055, 52452.071 18/09/24,00:51:47,16,10,1, 11.9,1,1, 8.374, 10516.945, 167.010, 52452.087 18/09/24,00:51:47,17,10,1, 11.9,1,1, 8.374, 10516.959, 167.057, 52452.083 18/09/24,00:51:47,18,10,1, 11.9,1,1, 8.374, 10516.962, 167.070, 52452.110 18/09/24,00:51:47,19,10,1, 11.9,1,1, 8.374, 10516.935, 166.988, 52452.077 18/09/24,00:51:48,00,10,1, 11.9,1,1, 8.374, 10516.930, 166.988, 52452.077 18/09/24,00:51:48,01,10,1, 11.9,1,1, 8.374, 10516.961, 167.038, 52451.998 18/09/24,00:51:48,02,10,1, 11.9,1,1, 8.374, 10516.938, 166.990, 52452.037 18/09/24,00:51:48,03,10,1, 11.9,1,1, 8.374, 10516.922, 166.956, 52452.037 18/09/24,00:51:48,04,10,1, 11.9,1,1, 8.374, 10516.932, 166.988, 52452.075 18/09/24,00:51:48,05,10,1, 11.9,1,1, 8.374, 10516.924, 167.005, 52452.073 18/09/24,00:51:48,06,10,1, 11.9,1,1, 8.374, 10516.893, 166.926, 52452.015 18/09/24,00:51:48,07,10,1, 11.9,1,1, 8.374, 10516.933, 166.939, 52452.040 18/09/24,00:51:48,08,10,1, 11.9,1,1, 8.374, 10516.933, 166.956, 52451.973 18/09/24,00:51:48,09,10,1, 11.9,1,1, 8.374, 10516.918, 166.917, 52451.971 18/09/24,00:51:48,10,10,1, 11.9,1,1, 8.374, 10516.919, 166.899, 52451.952 18/09/24,00:51:48,11,10,1, 11.9,1,1, 8.374, 10516.929, 166.971, 52451.988 18/09/24,00:51:48,12,10,1, 11.9,1,1, 8.374, 10516.921, 166.897, 52452.030 18/09/24,00:51:48,13,10,1, 11.9,1,1, 8.374, 10516.909, 166.859, 52451.871 18/09/24,00:51:48,14,10,1, 11.9,1,1, 8.374, 10516.936, 166.898, 52452.025 18/09/24,00:51:48,15,10,1, 11.9,1,1, 8.374, 10516.933, 166.895, 52451.925 18/09/24,00:51:48,16,10,1, 11.9,1,1, 8.374, 10516.919, 166.834, 52451.922 18/09/24,00:51:48,17,10,1, 11.9,1,1, 8.374, 10516.922, 166.864, 52451.934 18/09/24,00:51:48,18,10,1, 11.9,1,1, 8.374, 10516.948, 166.904, 52452.007 18/09/24,00:51:48,19,10,1, 11.9,1,1, 8.374, 10516.943, 166.804, 52451.921 18/09/24,00:51:49,00,10,1, 11.9,1,1, 8.375, 10516.938, 166.804, 52451.921 18/09/24,00:51:49,01,10,1, 11.9,1,1, 8.375, 10516.905, 166.824, 52451.865 18/09/24,00:51:49,02,10,1, 11.9,1,1, 8.375, 10516.918, 166.801, 52451.914 18/09/24,00:51:49,03,10,1, 11.9,1,1, 8.375, 10516.913, 166.753, 52451.938 18/09/24,00:51:49,04,10,1, 11.9,1,1, 8.375, 10516.919, 166.812, 52451.883 18/09/24,00:51:49,05,10,1, 11.9,1,1, 8.375, 10516.930, 166.788, 52451.951 18/09/24,00:51:49,06,10,1, 11.9,1,1, 8.375, 10516.941, 166.718, 52451.835 18/09/24,00:51:49,07,10,1, 11.9,1,1, 8.375, 10516.924, 166.711, 52451.867 18/09/24,00:51:49,08,10,1, 11.9,1,1, 8.375, 10516.934, 166.767, 52451.871 18/09/24,00:51:49,09,10,1, 11.9,1,1, 8.375, 10516.923, 166.675, 52451.797 18/09/24,00:51:49,10,10,1, 11.9,1,1, 8.375, 10516.923, 166.670, 52451.860 18/09/24,00:51:49,11,10,1, 11.9,1,1, 8.375, 10516.922, 166.730, 52451.817 18/09/24,00:51:49,12,10,1, 11.9,1,1, 8.375, 10516.909, 166.685, 52451.781 18/09/24,00:51:49,13,10,1, 11.9,1,1, 8.375, 10516.895, 166.622, 52451.818 18/09/24,00:51:49,14,10,1, 11.9,1,1, 8.375, 10516.938, 166.675, 52451.783 18/09/24,00:51:49,15,10,1, 11.9,1,1, 8.375, 10516.929, 166.653, 52451.855 18/09/24,00:51:49,16,10,1, 11.9,1,1, 8.375, 10516.884, 166.590, 52451.689 18/09/24,00:51:49,17,10,1, 11.9,1,1, 8.375, 10516.938, 166.647, 52451.798 18/09/24,00:51:49,18,10,1, 11.9,1,1, 8.375, 10516.929, 166.641, 52451.798 18/09/24,00:51:49,19,10,1, 11.9,1,1, 8.375, 10516.906, 166.572, 52451.770 18/09/24,00:51:50,00,10,1, 11.9,1,1, 8.379, 10516.905, 166.572, 52451.770 18/09/24,00:51:50,01,10,1, 11.9,1,1, 8.379, 10516.919, 166.599, 52451.693 18/09/24,00:51:50,02,10,1, 11.9,1,1, 8.379, 10516.877, 166.556, 52451.799 18/09/24,00:51:50,03,10,1, 11.9,1,1, 8.379, 10516.880, 166.487, 52451.773 18/09/24,00:51:50,04,10,1, 11.9,1,1, 8.379, 10516.911, 166.578, 52451.741 18/09/24,00:51:50,05,10,1, 11.9,1,1, 8.379, 10516.879, 166.547, 52451.778 18/09/24,00:51:50,06,10,1, 11.9,1,1, 8.379, 10516.868, 166.449, 52451.731 18/09/24,00:51:50,07,10,1, 11.9,1,1, 8.379, 10516.897, 166.497, 52451.773 18/09/24,00:51:50,08,10,1, 11.9,1,1, 8.379, 10516.929, 166.490, 52451.653 18/09/24,00:51:50,09,10,1, 11.9,1,1, 8.379, 10516.861, 166.428, 52451.749 18/09/24,00:51:50,10,10,1, 11.9,1,1, 8.379, 10516.896, 166.457, 52451.762 18/09/24,00:51:50,11,10,1, 11.9,1,1, 8.379, 10516.925, 166.494, 52451.740 18/09/24,00:51:50,12,10,1, 11.9,1,1, 8.379, 10516.906, 166.395, 52451.673 18/09/24,00:51:50,13,10,1, 11.9,1,1, 8.379, 10516.850, 166.369, 52451.659 18/09/24,00:51:50,14,10,1, 11.9,1,1, 8.379, 10516.906, 166.400, 52451.813 18/09/24,00:51:50,15,10,1, 11.9,1,1, 8.379, 10516.908, 166.360, 52451.666 18/09/24,00:51:50,16,10,1, 11.9,1,1, 8.379, 10516.879, 166.306, 52451.659 18/09/24,00:51:50,17,10,1, 11.9,1,1, 8.379, 10516.922, 166.372, 52451.693 18/09/24,00:51:50,18,10,1, 11.9,1,1, 8.379, 10516.934, 166.393, 52451.716 18/09/24,00:51:50,19,10,1, 11.9,1,1, 8.379, 10516.885, 166.315, 52451.671 18/09/24,00:51:51,00,10,1, 11.9,1,1, 8.378, 10516.880, 166.315, 52451.671 18/09/24,00:51:51,01,10,1, 11.9,1,1, 8.378, 10516.880, 166.368, 52451.680 18/09/24,00:51:51,02,10,1, 11.9,1,1, 8.378, 10516.879, 166.314, 52451.609 18/09/24,00:51:51,03,10,1, 11.9,1,1, 8.378, 10516.881, 166.292, 52451.595 18/09/24,00:51:51,04,10,1, 11.9,1,1, 8.378, 10516.911, 166.363, 52451.622 18/09/24,00:51:51,05,10,1, 11.9,1,1, 8.378, 10516.901, 166.354, 52451.626 18/09/24,00:51:51,06,10,1, 11.9,1,1, 8.378, 10516.921, 166.291, 52451.625 18/09/24,00:51:51,07,10,1, 11.9,1,1, 8.378, 10516.883, 166.304, 52451.578 18/09/24,00:51:51,08,10,1, 11.9,1,1, 8.378, 10516.890, 166.314, 52451.620 18/09/24,00:51:51,09,10,1, 11.9,1,1, 8.378, 10516.874, 166.266, 52451.624 18/09/24,00:51:51,10,10,1, 11.9,1,1, 8.378, 10516.915, 166.298, 52451.639 18/09/24,00:51:51,11,10,1, 11.9,1,1, 8.378, 10516.918, 166.314, 52451.687 18/09/24,00:51:51,12,10,1, 11.9,1,1, 8.378, 10516.912, 166.303, 52451.695 18/09/24,00:51:51,13,10,1, 11.9,1,1, 8.378, 10516.894, 166.284, 52451.583 18/09/24,00:51:51,14,10,1, 11.9,1,1, 8.378, 10516.894, 166.309, 52451.622 18/09/24,00:51:51,15,10,1, 11.9,1,1, 8.378, 10516.901, 166.294, 52451.570 18/09/24,00:51:51,16,10,1, 11.9,1,1, 8.378, 10516.881, 166.262, 52451.554 18/09/24,00:51:51,17,10,1, 11.9,1,1, 8.378, 10516.903, 166.303, 52451.663 18/09/24,00:51:51,18,10,1, 11.9,1,1, 8.378, 10516.936, 166.314, 52451.647 18/09/24,00:51:51,19,10,1, 11.9,1,1, 8.378, 10516.902, 166.290, 52451.603 18/09/24,00:51:52,00,10,1, 11.9,1,1, 8.378, 10516.896, 166.290, 52451.603 18/09/24,00:51:52,01,10,1, 11.9,1,1, 8.378, 10516.938, 166.324, 52451.660 18/09/24,00:51:52,02,10,1, 11.9,1,1, 8.378, 10516.929, 166.262, 52451.651 18/09/24,00:51:52,03,10,1, 11.9,1,1, 8.378, 10516.917, 166.229, 52451.599 18/09/24,00:51:52,04,10,1, 11.9,1,1, 8.378, 10516.933, 166.343, 52451.695 18/09/24,00:51:52,05,10,1, 11.9,1,1, 8.378, 10516.955, 166.340, 52451.663 18/09/24,00:51:52,06,10,1, 11.9,1,1, 8.378, 10516.944, 166.286, 52451.552 18/09/24,00:51:52,07,10,1, 11.9,1,1, 8.378, 10516.936, 166.306, 52451.603 18/09/24,00:51:52,08,10,1, 11.9,1,1, 8.378, 10516.973, 166.342, 52451.607 18/09/24,00:51:52,09,10,1, 11.9,1,1, 8.378, 10516.904, 166.274, 52451.518 18/09/24,00:51:52,10,10,1, 11.9,1,1, 8.378, 10516.929, 166.297, 52451.597 18/09/24,00:51:52,11,10,1, 11.9,1,1, 8.378, 10516.967, 166.357, 52451.702 18/09/24,00:51:52,12,10,1, 11.9,1,1, 8.378, 10516.958, 166.335, 52451.618 18/09/24,00:51:52,13,10,1, 11.9,1,1, 8.378, 10516.979, 166.287, 52451.602 18/09/24,00:51:52,14,10,1, 11.9,1,1, 8.378, 10516.963, 166.348, 52451.559 18/09/24,00:51:52,15,10,1, 11.9,1,1, 8.378, 10516.983, 166.331, 52451.602 18/09/24,00:51:52,16,10,1, 11.9,1,1, 8.378, 10516.953, 166.300, 52451.584 18/09/24,00:51:52,17,10,1, 11.9,1,1, 8.378, 10516.995, 166.337, 52451.610 18/09/24,00:51:52,18,10,1, 11.9,1,1, 8.378, 10517.007, 166.384, 52451.650 18/09/24,00:51:52,19,10,1, 11.9,1,1, 8.378, 10516.969, 166.321, 52451.534 18/09/24,00:51:53,00,11,1, 11.9,1,1, 8.377, 10516.963, 166.321, 52451.534 18/09/24,00:51:53,01,11,1, 11.9,1,1, 8.377, 10517.016, 166.396, 52451.628 18/09/24,00:51:53,02,11,1, 11.9,1,1, 8.377, 10516.980, 166.325, 52451.573 18/09/24,00:51:53,03,11,1, 11.9,1,1, 8.377, 10516.985, 166.300, 52451.624 18/09/24,00:51:53,04,11,1, 11.9,1,1, 8.377, 10516.990, 166.388, 52451.665 18/09/24,00:51:53,05,11,1, 11.9,1,1, 8.377, 10517.019, 166.380, 52451.637 18/09/24,00:51:53,06,11,1, 11.9,1,1, 8.377, 10516.992, 166.328, 52451.580 18/09/24,00:51:53,07,11,1, 11.9,1,1, 8.377, 10516.981, 166.373, 52451.587 18/09/24,00:51:53,08,11,1, 11.9,1,1, 8.377, 10516.969, 166.361, 52451.603 18/09/24,00:51:53,09,11,1, 11.9,1,1, 8.377, 10516.966, 166.313, 52451.637 18/09/24,00:51:53,10,11,1, 11.9,1,1, 8.377, 10516.985, 166.359, 52451.674 18/09/24,00:51:53,11,11,1, 11.9,1,1, 8.377, 10516.991, 166.397, 52451.667 18/09/24,00:51:53,12,11,1, 11.9,1,1, 8.377, 10516.984, 166.336, 52451.570 18/09/24,00:51:53,13,11,1, 11.9,1,1, 8.377, 10516.982, 166.365, 52451.543 18/09/24,00:51:53,14,11,1, 11.9,1,1, 8.377, 10516.976, 166.398, 52451.667 18/09/24,00:51:53,15,11,1, 11.9,1,1, 8.377, 10516.967, 166.349, 52451.627 18/09/24,00:51:53,16,11,1, 11.9,1,1, 8.377, 10516.962, 166.319, 52451.613 18/09/24,00:51:53,17,11,1, 11.9,1,1, 8.377, 10516.991, 166.396, 52451.668 18/09/24,00:51:53,18,11,1, 11.9,1,1, 8.377, 10516.966, 166.416, 52451.632 18/09/24,00:51:53,19,11,1, 11.9,1,1, 8.377, 10516.943, 166.352, 52451.583 18/09/24,00:51:54,00,10,1, 11.8,1,1, 8.380, 10516.938, 166.352, 52451.583 18/09/24,00:51:54,01,10,1, 11.8,1,1, 8.380, 10516.955, 166.448, 52451.641 18/09/24,00:51:54,02,10,1, 11.8,1,1, 8.380, 10516.963, 166.395, 52451.631 18/09/24,00:51:54,03,10,1, 11.8,1,1, 8.380, 10516.931, 166.353, 52451.643 18/09/24,00:51:54,04,10,1, 11.8,1,1, 8.380, 10516.943, 166.429, 52451.627 18/09/24,00:51:54,05,10,1, 11.8,1,1, 8.380, 10516.944, 166.415, 52451.705 18/09/24,00:51:54,06,10,1, 11.8,1,1, 8.380, 10516.911, 166.355, 52451.631 18/09/24,00:51:54,07,10,1, 11.8,1,1, 8.380, 10516.915, 166.405, 52451.643 18/09/24,00:51:54,08,10,1, 11.8,1,1, 8.380, 10516.908, 166.421, 52451.673 18/09/24,00:51:54,09,10,1, 11.8,1,1, 8.380, 10516.872, 166.359, 52451.568 18/09/24,00:51:54,10,10,1, 11.8,1,1, 8.380, 10516.873, 166.405, 52451.604 18/09/24,00:51:54,11,10,1, 11.8,1,1, 8.380, 10516.894, 166.454, 52451.604 18/09/24,00:51:54,12,10,1, 11.8,1,1, 8.380, 10516.865, 166.413, 52451.632 18/09/24,00:51:54,13,10,1, 11.8,1,1, 8.380, 10516.861, 166.432, 52451.672 18/09/24,00:51:54,14,10,1, 11.8,1,1, 8.380, 10516.858, 166.447, 52451.741 18/09/24,00:51:54,15,10,1, 11.8,1,1, 8.380, 10516.805, 166.421, 52451.668 18/09/24,00:51:54,16,10,1, 11.8,1,1, 8.380, 10516.829, 166.390, 52451.513 18/09/24,00:51:54,17,10,1, 11.8,1,1, 8.380, 10516.847, 166.475, 52451.672 18/09/24,00:51:54,18,10,1, 11.8,1,1, 8.380, 10516.817, 166.453, 52451.601 18/09/24,00:51:54,19,10,1, 11.8,1,1, 8.380, 10516.798, 166.389, 52451.561 18/09/24,00:51:55,00,10,1, 11.9,1,1, 8.377, 10516.796, 166.389, 52451.561 18/09/24,00:51:55,01,10,1, 11.9,1,1, 8.377, 10516.764, 166.491, 52451.692 18/09/24,00:51:55,02,10,1, 11.9,1,1, 8.377, 10516.758, 166.442, 52451.647 18/09/24,00:51:55,03,10,1, 11.9,1,1, 8.377, 10516.739, 166.413, 52451.502 18/09/24,00:51:55,04,10,1, 11.9,1,1, 8.377, 10516.786, 166.482, 52451.674 18/09/24,00:51:55,05,10,1, 11.9,1,1, 8.377, 10516.777, 166.461, 52451.668 18/09/24,00:51:55,06,10,1, 11.9,1,1, 8.377, 10516.726, 166.447, 52451.656 18/09/24,00:51:55,07,10,1, 11.9,1,1, 8.377, 10516.727, 166.496, 52451.720 18/09/24,00:51:55,08,10,1, 11.9,1,1, 8.377, 10516.730, 166.510, 52451.693 18/09/24,00:51:55,09,10,1, 11.9,1,1, 8.377, 10516.699, 166.454, 52451.644 18/09/24,00:51:55,10,10,1, 11.9,1,1, 8.377, 10516.680, 166.477, 52451.644 18/09/24,00:51:55,11,10,1, 11.9,1,1, 8.377, 10516.695, 166.521, 52451.651 18/09/24,00:51:55,12,10,1, 11.9,1,1, 8.377, 10516.678, 166.478, 52451.680 18/09/24,00:51:55,13,10,1, 11.9,1,1, 8.377, 10516.669, 166.485, 52451.670 18/09/24,00:51:55,14,10,1, 11.9,1,1, 8.377, 10516.656, 166.541, 52451.695 18/09/24,00:51:55,15,10,1, 11.9,1,1, 8.377, 10516.645, 166.481, 52451.643 18/09/24,00:51:55,16,10,1, 11.9,1,1, 8.377, 10516.581, 166.450, 52451.583 18/09/24,00:51:55,17,10,1, 11.9,1,1, 8.377, 10516.591, 166.524, 52451.695 18/09/24,00:51:55,18,10,1, 11.9,1,1, 8.377, 10516.616, 166.524, 52451.645 18/09/24,00:51:55,19,10,1, 11.9,1,1, 8.377, 10516.565, 166.468, 52451.693 18/09/24,00:51:56,00,10,1, 11.9,1,1, 8.378, 10516.562, 166.468, 52451.693 18/09/24,00:51:56,01,10,1, 11.9,1,1, 8.378, 10516.570, 166.560, 52451.683 18/09/24,00:51:56,02,10,1, 11.9,1,1, 8.378, 10516.553, 166.512, 52451.652 18/09/24,00:51:56,03,10,1, 11.9,1,1, 8.378, 10516.507, 166.521, 52451.611 18/09/24,00:51:56,04,10,1, 11.9,1,1, 8.378, 10516.522, 166.563, 52451.671 18/09/24,00:51:56,05,10,1, 11.9,1,1, 8.378, 10516.488, 166.518, 52451.668 18/09/24,00:51:56,06,10,1, 11.9,1,1, 8.378, 10516.480, 166.535, 52451.651 18/09/24,00:51:56,07,10,1, 11.9,1,1, 8.378, 10516.484, 166.581, 52451.766 18/09/24,00:51:56,08,10,1, 11.9,1,1, 8.378, 10516.452, 166.568, 52451.739 18/09/24,00:51:56,09,10,1, 11.9,1,1, 8.378, 10516.448, 166.529, 52451.677 18/09/24,00:51:56,10,10,1, 11.9,1,1, 8.378, 10516.446, 166.538, 52451.648 18/09/24,00:51:56,11,10,1, 11.9,1,1, 8.378, 10516.422, 166.572, 52451.658 18/09/24,00:51:56,12,10,1, 11.9,1,1, 8.378, 10516.392, 166.537, 52451.660 18/09/24,00:51:56,13,10,1, 11.9,1,1, 8.378, 10516.402, 166.579, 52451.711 18/09/24,00:51:56,14,10,1, 11.9,1,1, 8.378, 10516.403, 166.644, 52451.735 18/09/24,00:51:56,15,10,1, 11.9,1,1, 8.378, 10516.377, 166.574, 52451.676 18/09/24,00:51:56,16,10,1, 11.9,1,1, 8.378, 10516.361, 166.573, 52451.566 18/09/24,00:51:56,17,10,1, 11.9,1,1, 8.378, 10516.359, 166.623, 52451.658 18/09/24,00:51:56,18,10,1, 11.9,1,1, 8.378, 10516.345, 166.627, 52451.637 18/09/24,00:51:56,19,10,1, 11.9,1,1, 8.378, 10516.305, 166.582, 52451.668 18/09/24,00:51:57,00,10,1, 11.8,1,1, 8.376, 10516.304, 166.582, 52451.668 18/09/24,00:51:57,01,10,1, 11.8,1,1, 8.376, 10516.310, 166.676, 52451.715 18/09/24,00:51:57,02,10,1, 11.8,1,1, 8.376, 10516.287, 166.585, 52451.715 18/09/24,00:51:57,03,10,1, 11.8,1,1, 8.376, 10516.247, 166.620, 52451.648 18/09/24,00:51:57,04,10,1, 11.8,1,1, 8.376, 10516.249, 166.670, 52451.670 18/09/24,00:51:57,05,10,1, 11.8,1,1, 8.376, 10516.244, 166.591, 52451.337 18/09/24,00:51:57,06,10,1, 11.8,1,1, 8.376, 10516.197, 166.628, 52451.733 18/09/24,00:51:57,07,10,1, 11.8,1,1, 8.376, 10516.225, 166.689, 52451.751 18/09/24,00:51:57,08,10,1, 11.8,1,1, 8.376, 10516.178, 166.668, 52451.792 18/09/24,00:51:57,09,10,1, 11.8,1,1, 8.376, 10516.203, 166.607, 52451.587 18/09/24,00:51:57,10,10,1, 11.8,1,1, 8.376, 10516.183, 166.668, 52451.675 18/09/24,00:51:57,11,10,1, 11.8,1,1, 8.376, 10516.165, 166.671, 52451.597 18/09/24,00:51:57,12,10,1, 11.8,1,1, 8.376, 10516.128, 166.630, 52451.618 18/09/24,00:51:57,13,10,1, 11.8,1,1, 8.376, 10516.151, 166.686, 52451.642 18/09/24,00:51:57,14,10,1, 11.8,1,1, 8.376, 10516.114, 166.716, 52451.683 18/09/24,00:51:57,15,10,1, 11.8,1,1, 8.376, 10516.087, 166.665, 52451.625 18/09/24,00:51:57,16,10,1, 11.8,1,1, 8.376, 10516.088, 166.674, 52451.722 18/09/24,00:51:57,17,10,1, 11.8,1,1, 8.376, 10516.114, 166.742, 52451.656 18/09/24,00:51:57,18,10,1, 11.8,1,1, 8.376, 10516.083, 166.697, 52451.632 18/09/24,00:51:57,19,10,1, 11.8,1,1, 8.376, 10516.045, 166.668, 52451.587 18/09/24,00:51:58,00,10,1, 11.9,1,1, 8.377, 10516.037, 166.668, 52451.587 18/09/24,00:51:58,01,10,1, 11.9,1,1, 8.377, 10516.037, 166.755, 52451.579 18/09/24,00:51:58,02,10,1, 11.9,1,1, 8.377, 10515.992, 166.721, 52451.663 18/09/24,00:51:58,03,10,1, 11.9,1,1, 8.377, 10515.991, 166.740, 52451.629 18/09/24,00:51:58,04,10,1, 11.9,1,1, 8.377, 10516.004, 166.761, 52451.636 18/09/24,00:51:58,05,10,1, 11.9,1,1, 8.377, 10515.978, 166.698, 52451.538 18/09/24,00:51:58,06,10,1, 11.9,1,1, 8.377, 10515.934, 166.752, 52451.588 18/09/24,00:51:58,07,10,1, 11.9,1,1, 8.377, 10515.955, 166.778, 52451.599 18/09/24,00:51:58,08,10,1, 11.9,1,1, 8.377, 10515.937, 166.752, 52451.656 18/09/24,00:51:58,09,10,1, 11.9,1,1, 8.377, 10515.891, 166.748, 52451.531 18/09/24,00:51:58,10,10,1, 11.9,1,1, 8.377, 10515.902, 166.791, 52451.670 18/09/24,00:51:58,11,10,1, 11.9,1,1, 8.377, 10515.874, 166.764, 52451.555 18/09/24,00:51:58,12,10,1, 11.9,1,1, 8.377, 10515.866, 166.706, 52451.572 18/09/24,00:51:58,13,10,1, 11.9,1,1, 8.377, 10515.864, 166.794, 52451.601 18/09/24,00:51:58,14,10,1, 11.9,1,1, 8.377, 10515.836, 166.813, 52451.614 18/09/24,00:51:58,15,10,1, 11.9,1,1, 8.377, 10515.816, 166.748, 52451.570 18/09/24,00:51:58,16,10,1, 11.9,1,1, 8.377, 10515.823, 166.799, 52451.546 18/09/24,00:51:58,17,10,1, 11.9,1,1, 8.377, 10515.824, 166.846, 52451.630 18/09/24,00:51:58,18,10,1, 11.9,1,1, 8.377, 10515.781, 166.744, 52451.537 18/09/24,00:51:58,19,10,1, 11.9,1,1, 8.377, 10515.777, 166.764, 52451.521 18/09/24,00:51:59,00,09,1, 11.8,1,1, 8.377, 10515.770, 166.764, 52451.521 18/09/24,00:51:59,01,09,1, 11.8,1,1, 8.377, 10515.787, 166.816, 52451.592 18/09/24,00:51:59,02,09,1, 11.8,1,1, 8.377, 10515.746, 166.762, 52451.580 18/09/24,00:51:59,03,09,1, 11.8,1,1, 8.377, 10515.758, 166.815, 52451.561 18/09/24,00:51:59,04,09,1, 11.8,1,1, 8.377, 10515.722, 166.811, 52451.575 18/09/24,00:51:59,05,09,1, 11.8,1,1, 8.377, 10515.730, 166.772, 52451.530 18/09/24,00:51:59,06,09,1, 11.8,1,1, 8.377, 10515.731, 166.820, 52451.556 18/09/24,00:51:59,07,09,1, 11.8,1,1, 8.377, 10515.700, 166.855, 52451.646 18/09/24,00:51:59,08,09,1, 11.8,1,1, 8.377, 10515.674, 166.835, 52451.576 18/09/24,00:51:59,09,09,1, 11.8,1,1, 8.377, 10515.679, 166.842, 52451.645 18/09/24,00:51:59,10,09,1, 11.8,1,1, 8.377, 10515.666, 166.900, 52451.643 18/09/24,00:51:59,11,09,1, 11.8,1,1, 8.377, 10515.647, 166.865, 52451.542 18/09/24,00:51:59,12,09,1, 11.8,1,1, 8.377, 10515.630, 166.813, 52451.514 18/09/24,00:51:59,13,09,1, 11.8,1,1, 8.377, 10515.647, 166.905, 52451.518 18/09/24,00:51:59,14,09,1, 11.8,1,1, 8.377, 10515.632, 166.915, 52451.599 18/09/24,00:51:59,15,09,1, 11.8,1,1, 8.377, 10515.583, 166.875, 52451.551 18/09/24,00:51:59,16,09,1, 11.8,1,1, 8.377, 10515.610, 166.918, 52451.567 18/09/24,00:51:59,17,09,1, 11.8,1,1, 8.377, 10515.613, 166.944, 52451.590 18/09/24,00:51:59,18,09,1, 11.8,1,1, 8.377, 10515.574, 166.903, 52451.526 18/09/24,00:51:59,19,09,1, 11.8,1,1, 8.377, 10515.582, 166.902, 52451.553 18/09/24,00:52:00,00,11,1, 11.8,1,1, 8.378, 10515.578, 166.902, 52451.553 18/09/24,00:52:00,01,11,1, 11.8,1,1, 8.378, 10515.579, 166.940, 52451.633 18/09/24,00:52:00,02,11,1, 11.8,1,1, 8.378, 10515.560, 166.923, 52451.568 18/09/24,00:52:00,03,11,1, 11.8,1,1, 8.378, 10515.585, 166.966, 52451.567 18/09/24,00:52:00,04,11,1, 11.8,1,1, 8.378, 10515.561, 166.984, 52451.623 18/09/24,00:52:00,05,11,1, 11.8,1,1, 8.378, 10515.541, 166.927, 52451.617 18/09/24,00:52:00,06,11,1, 11.8,1,1, 8.378, 10515.550, 166.964, 52451.611 18/09/24,00:52:00,07,11,1, 11.8,1,1, 8.378, 10515.551, 166.979, 52451.557 18/09/24,00:52:00,08,11,1, 11.8,1,1, 8.378, 10515.509, 166.951, 52451.617 18/09/24,00:52:00,09,11,1, 11.8,1,1, 8.378, 10515.527, 166.985, 52451.596 18/09/24,00:52:00,10,11,1, 11.8,1,1, 8.378, 10515.530, 167.028, 52451.558 18/09/24,00:52:00,11,11,1, 11.8,1,1, 8.378, 10515.494, 166.972, 52451.614 18/09/24,00:52:00,12,11,1, 11.8,1,1, 8.378, 10515.473, 166.958, 52451.498 18/09/24,00:52:00,13,11,1, 11.8,1,1, 8.378, 10515.505, 167.047, 52451.691 18/09/24,00:52:00,14,11,1, 11.8,1,1, 8.378, 10515.516, 166.994, 52451.436 18/09/24,00:52:00,15,11,1, 11.8,1,1, 8.378, 10515.497, 166.945, 52451.568 18/09/24,00:52:00,16,11,1, 11.8,1,1, 8.378, 10515.517, 167.035, 52451.643 18/09/24,00:52:00,17,11,1, 11.8,1,1, 8.378, 10515.512, 167.042, 52451.654 18/09/24,00:52:00,18,11,1, 11.8,1,1, 8.378, 10515.474, 166.981, 52451.568 18/09/24,00:52:00,19,11,1, 11.8,1,1, 8.378, 10515.478, 166.989, 52451.543 18/09/24,00:52:01,00,10,1, 11.9,1,1, 8.372, 10515.478, 166.989, 52451.543 18/09/24,00:52:01,01,10,1, 11.9,1,1, 8.372, 10515.456, 166.985, 52451.523 18/09/24,00:52:01,02,10,1, 11.9,1,1, 8.372, 10515.446, 166.998, 52451.608 18/09/24,00:52:01,03,10,1, 11.9,1,1, 8.372, 10515.455, 167.017, 52451.637 18/09/24,00:52:01,04,10,1, 11.9,1,1, 8.372, 10515.432, 167.009, 52451.573 18/09/24,00:52:01,05,10,1, 11.9,1,1, 8.372, 10515.411, 166.951, 52451.569 18/09/24,00:52:01,06,10,1, 11.9,1,1, 8.372, 10515.434, 167.008, 52451.640 18/09/24,00:52:01,07,10,1, 11.9,1,1, 8.372, 10515.449, 166.985, 52451.564 18/09/24,00:52:01,08,10,1, 11.9,1,1, 8.372, 10515.404, 166.942, 52451.641 18/09/24,00:52:01,09,10,1, 11.9,1,1, 8.372, 10515.443, 166.984, 52451.654 18/09/24,00:52:01,10,10,1, 11.9,1,1, 8.372, 10515.416, 167.032, 52451.674 18/09/24,00:52:01,11,10,1, 11.9,1,1, 8.372, 10515.408, 166.941, 52451.571 18/09/24,00:52:01,12,10,1, 11.9,1,1, 8.372, 10515.399, 166.941, 52451.655 18/09/24,00:52:01,13,10,1, 11.9,1,1, 8.372, 10515.381, 166.987, 52451.581 18/09/24,00:52:01,14,10,1, 11.9,1,1, 8.372, 10515.366, 166.939, 52451.579 18/09/24,00:52:01,15,10,1, 11.9,1,1, 8.372, 10515.376, 166.921, 52451.519 18/09/24,00:52:01,16,10,1, 11.9,1,1, 8.372, 10515.374, 166.968, 52451.648 18/09/24,00:52:01,17,10,1, 11.9,1,1, 8.372, 10515.391, 166.960, 52451.624 18/09/24,00:52:01,18,10,1, 11.9,1,1, 8.372, 10515.368, 166.901, 52451.613 18/09/24,00:52:01,19,10,1, 11.9,1,1, 8.372, 10515.386, 166.907, 52451.563 18/09/24,00:52:02,00,10,1, 11.8,1,1, 8.375, 10515.378, 166.907, 52451.563 18/09/24,00:52:02,01,10,1, 11.8,1,1, 8.375, 10515.336, 166.859, 52451.541 18/09/24,00:52:02,02,10,1, 11.8,1,1, 8.375, 10515.353, 166.836, 52451.377 18/09/24,00:52:02,03,10,1, 11.8,1,1, 8.375, 10515.320, 166.885, 52451.701 18/09/24,00:52:02,04,10,1, 11.8,1,1, 8.375, 10515.329, 166.859, 52451.728 18/09/24,00:52:02,05,10,1, 11.8,1,1, 8.375, 10515.315, 166.834, 52451.669 18/09/24,00:52:02,06,10,1, 11.8,1,1, 8.375, 10515.365, 166.854, 52451.721 18/09/24,00:52:02,07,10,1, 11.8,1,1, 8.375, 10515.331, 166.809, 52451.575 18/09/24,00:52:02,08,10,1, 11.8,1,1, 8.375, 10515.328, 166.756, 52451.529 18/09/24,00:52:02,09,10,1, 11.8,1,1, 8.375, 10515.324, 166.806, 52451.604 18/09/24,00:52:02,10,10,1, 11.8,1,1, 8.375, 10515.351, 166.808, 52451.575 18/09/24,00:52:02,11,10,1, 11.8,1,1, 8.375, 10515.331, 166.757, 52451.539 18/09/24,00:52:02,12,10,1, 11.8,1,1, 8.375, 10515.312, 166.741, 52451.596 18/09/24,00:52:02,13,10,1, 11.8,1,1, 8.375, 10515.339, 166.764, 52451.609 18/09/24,00:52:02,14,10,1, 11.8,1,1, 8.375, 10515.293, 166.705, 52451.580 18/09/24,00:52:02,15,10,1, 11.8,1,1, 8.375, 10515.269, 166.667, 52451.564 18/09/24,00:52:02,16,10,1, 11.8,1,1, 8.375, 10515.297, 166.745, 52451.594 18/09/24,00:52:02,17,10,1, 11.8,1,1, 8.375, 10515.302, 166.746, 52451.699 18/09/24,00:52:02,18,10,1, 11.8,1,1, 8.375, 10515.284, 166.658, 52451.555 18/09/24,00:52:02,19,10,1, 11.8,1,1, 8.375, 10515.246, 166.683, 52451.601 18/09/24,00:52:03,00,10,1, 11.9,1,1, 8.376, 10515.244, 166.683, 52451.601 18/09/24,00:52:03,01,10,1, 11.9,1,1, 8.376, 10515.245, 166.596, 52451.561 18/09/24,00:52:03,02,10,1, 11.9,1,1, 8.376, 10515.258, 166.618, 52451.507 18/09/24,00:52:03,03,10,1, 11.9,1,1, 8.376, 10515.258, 166.679, 52451.573 18/09/24,00:52:03,04,10,1, 11.9,1,1, 8.376, 10515.233, 166.594, 52451.597 18/09/24,00:52:03,05,10,1, 11.9,1,1, 8.376, 10515.213, 166.589, 52451.618 18/09/24,00:52:03,06,10,1, 11.9,1,1, 8.376, 10515.239, 166.624, 52451.563 18/09/24,00:52:03,07,10,1, 11.9,1,1, 8.376, 10515.200, 166.582, 52451.525 18/09/24,00:52:03,08,10,1, 11.9,1,1, 8.376, 10515.190, 166.507, 52451.494 18/09/24,00:52:03,09,10,1, 11.9,1,1, 8.376, 10515.220, 166.584, 52451.603 18/09/24,00:52:03,10,10,1, 11.9,1,1, 8.376, 10515.196, 166.604, 52451.591 18/09/24,00:52:03,11,10,1, 11.9,1,1, 8.376, 10515.201, 166.531, 52451.627 18/09/24,00:52:03,12,10,1, 11.9,1,1, 8.376, 10515.207, 166.529, 52451.651 18/09/24,00:52:03,13,10,1, 11.9,1,1, 8.376, 10515.207, 166.547, 52451.626 18/09/24,00:52:03,14,10,1, 11.9,1,1, 8.376, 10515.182, 166.478, 52451.543 18/09/24,00:52:03,15,10,1, 11.9,1,1, 8.376, 10515.190, 166.446, 52451.501 18/09/24,00:52:03,16,10,1, 11.9,1,1, 8.376, 10515.180, 166.510, 52451.578 18/09/24,00:52:03,17,10,1, 11.9,1,1, 8.376, 10515.182, 166.512, 52451.631 18/09/24,00:52:03,18,10,1, 11.9,1,1, 8.376, 10515.183, 166.463, 52451.543 18/09/24,00:52:03,19,10,1, 11.9,1,1, 8.376, 10515.169, 166.492, 52451.634 18/09/24,00:52:04,00,10,1, 11.8,1,1, 8.378, 10515.169, 166.492, 52451.634 18/09/24,00:52:04,01,10,1, 11.8,1,1, 8.378, 10515.142, 166.424, 52451.535 18/09/24,00:52:04,02,10,1, 11.8,1,1, 8.378, 10515.174, 166.433, 52451.598 18/09/24,00:52:04,03,10,1, 11.8,1,1, 8.378, 10515.178, 166.452, 52451.613 18/09/24,00:52:04,04,10,1, 11.8,1,1, 8.378, 10515.158, 166.413, 52451.617 18/09/24,00:52:04,05,10,1, 11.8,1,1, 8.378, 10515.183, 166.429, 52451.569 18/09/24,00:52:04,06,10,1, 11.8,1,1, 8.378, 10515.175, 166.464, 52451.635 18/09/24,00:52:04,07,10,1, 11.8,1,1, 8.378, 10515.146, 166.402, 52451.611 18/09/24,00:52:04,08,10,1, 11.8,1,1, 8.378, 10515.136, 166.342, 52451.522 18/09/24,00:52:04,09,10,1, 11.8,1,1, 8.378, 10515.159, 166.424, 52451.598 18/09/24,00:52:04,10,10,1, 11.8,1,1, 8.378, 10515.129, 166.414, 52451.663 18/09/24,00:52:04,11,10,1, 11.8,1,1, 8.378, 10515.126, 166.357, 52451.538 18/09/24,00:52:04,12,10,1, 11.8,1,1, 8.378, 10515.123, 166.377, 52451.617 18/09/24,00:52:04,13,10,1, 11.8,1,1, 8.378, 10515.154, 166.403, 52451.654 18/09/24,00:52:04,14,10,1, 11.8,1,1, 8.378, 10515.135, 166.295, 52451.595 18/09/24,00:52:04,15,10,1, 11.8,1,1, 8.378, 10515.109, 166.328, 52451.541 18/09/24,00:52:04,16,10,1, 11.8,1,1, 8.378, 10515.127, 166.355, 52451.693 18/09/24,00:52:04,17,10,1, 11.8,1,1, 8.378, 10515.105, 166.316, 52451.643 18/09/24,00:52:04,18,10,1, 11.8,1,1, 8.378, 10515.119, 166.309, 52451.696 18/09/24,00:52:04,19,10,1, 11.8,1,1, 8.378, 10515.143, 166.350, 52451.695 18/09/24,00:52:05,00,11,1, 11.7,1,1, 8.378, 10515.136, 166.350, 52451.695 18/09/24,00:52:05,01,11,1, 11.7,1,1, 8.378, 10515.100, 166.261, 52451.565 18/09/24,00:52:05,02,11,1, 11.7,1,1, 8.378, 10515.120, 166.300, 52451.599 18/09/24,00:52:05,03,11,1, 11.7,1,1, 8.378, 10515.115, 166.259, 52451.659 18/09/24,00:52:05,04,11,1, 11.7,1,1, 8.378, 10515.092, 166.220, 52451.587 18/09/24,00:52:05,05,11,1, 11.7,1,1, 8.378, 10515.108, 166.265, 52451.700 18/09/24,00:52:05,06,11,1, 11.7,1,1, 8.378, 10515.115, 166.279, 52451.657 18/09/24,00:52:05,07,11,1, 11.7,1,1, 8.378, 10515.084, 166.211, 52451.584 18/09/24,00:52:05,08,11,1, 11.7,1,1, 8.378, 10515.091, 166.200, 52451.640 18/09/24,00:52:05,09,11,1, 11.7,1,1, 8.378, 10515.068, 166.226, 52451.670 18/09/24,00:52:05,10,11,1, 11.7,1,1, 8.378, 10515.072, 166.187, 52451.675 18/09/24,00:52:05,11,11,1, 11.7,1,1, 8.378, 10515.082, 166.164, 52451.683 18/09/24,00:52:05,12,11,1, 11.7,1,1, 8.378, 10515.091, 166.218, 52451.658 18/09/24,00:52:05,13,11,1, 11.7,1,1, 8.378, 10515.048, 166.160, 52451.594 18/09/24,00:52:05,14,11,1, 11.7,1,1, 8.378, 10515.078, 166.156, 52451.650 18/09/24,00:52:05,15,11,1, 11.7,1,1, 8.378, 10515.076, 166.178, 52451.742 18/09/24,00:52:05,16,11,1, 11.7,1,1, 8.378, 10515.037, 166.157, 52451.795 18/09/24,00:52:05,17,11,1, 11.7,1,1, 8.378, 10515.070, 166.067, 52451.558 18/09/24,00:52:05,18,11,1, 11.7,1,1, 8.378, 10515.084, 166.110, 52451.598 18/09/24,00:52:05,19,11,1, 11.7,1,1, 8.378, 10515.013, 166.139, 52451.641 18/09/24,00:52:06,00,11,1, 11.9,1,1, 8.374, 10515.010, 166.139, 52451.641 18/09/24,00:52:06,01,11,1, 11.9,1,1, 8.374, 10515.056, 166.057, 52451.697 18/09/24,00:52:06,02,11,1, 11.9,1,1, 8.374, 10515.053, 166.129, 52451.813 18/09/24,00:52:06,03,11,1, 11.9,1,1, 8.374, 10515.044, 165.986, 52451.627 18/09/24,00:52:06,04,11,1, 11.9,1,1, 8.374, 10515.041, 165.978, 52451.681 18/09/24,00:52:06,05,11,1, 11.9,1,1, 8.374, 10515.042, 166.005, 52451.611 18/09/24,00:52:06,06,11,1, 11.9,1,1, 8.374, 10515.024, 165.980, 52451.706 18/09/24,00:52:06,07,11,1, 11.9,1,1, 8.374, 10515.034, 165.940, 52451.608 18/09/24,00:52:06,08,11,1, 11.9,1,1, 8.374, 10515.044, 165.997, 52451.610 18/09/24,00:52:06,09,11,1, 11.9,1,1, 8.374, 10515.043, 165.970, 52451.642 18/09/24,00:52:06,10,11,1, 11.9,1,1, 8.374, 10515.008, 165.896, 52451.615 18/09/24,00:52:06,11,11,1, 11.9,1,1, 8.374, 10515.023, 165.902, 52451.655 18/09/24,00:52:06,12,11,1, 11.9,1,1, 8.374, 10514.990, 165.902, 52451.656 18/09/24,00:52:06,13,11,1, 11.9,1,1, 8.374, 10514.992, 165.843, 52451.636 18/09/24,00:52:06,14,11,1, 11.9,1,1, 8.374, 10515.012, 165.903, 52451.711 18/09/24,00:52:06,15,11,1, 11.9,1,1, 8.374, 10515.008, 165.896, 52451.668 18/09/24,00:52:06,16,11,1, 11.9,1,1, 8.374, 10514.980, 165.789, 52451.553 18/09/24,00:52:06,17,11,1, 11.9,1,1, 8.374, 10514.948, 165.799, 52451.600 18/09/24,00:52:06,18,11,1, 11.9,1,1, 8.374, 10514.965, 165.830, 52451.638 18/09/24,00:52:06,19,11,1, 11.9,1,1, 8.374, 10514.933, 165.752, 52451.637 18/09/24,00:52:07,00,10,1, 11.9,1,1, 8.371, 10514.927, 165.752, 52451.637 18/09/24,00:52:07,01,10,1, 11.9,1,1, 8.371, 10514.975, 165.749, 52451.635 18/09/24,00:52:07,02,10,1, 11.9,1,1, 8.371, 10514.955, 165.725, 52451.587 18/09/24,00:52:07,03,10,1, 11.9,1,1, 8.371, 10514.914, 165.675, 52451.584 18/09/24,00:52:07,04,10,1, 11.9,1,1, 8.371, 10514.919, 165.685, 52451.584 18/09/24,00:52:07,05,10,1, 11.9,1,1, 8.371, 10514.933, 165.668, 52451.551 18/09/24,00:52:07,06,10,1, 11.9,1,1, 8.371, 10514.926, 165.574, 52451.466 18/09/24,00:52:07,07,10,1, 11.9,1,1, 8.371, 10514.910, 165.623, 52451.584 18/09/24,00:52:07,08,10,1, 11.9,1,1, 8.371, 10514.917, 165.624, 52451.526 18/09/24,00:52:07,09,10,1, 11.9,1,1, 8.371, 10514.885, 165.532, 52451.493 18/09/24,00:52:07,10,10,1, 11.9,1,1, 8.371, 10514.871, 165.553, 52451.580 18/09/24,00:52:07,11,10,1, 11.9,1,1, 8.371, 10514.875, 165.589, 52451.539 18/09/24,00:52:07,12,10,1, 11.9,1,1, 8.371, 10514.855, 165.481, 52451.546 18/09/24,00:52:07,13,10,1, 11.9,1,1, 8.371, 10514.866, 165.422, 52451.478 18/09/24,00:52:07,14,10,1, 11.9,1,1, 8.371, 10514.865, 165.485, 52451.590 18/09/24,00:52:07,15,10,1, 11.9,1,1, 8.371, 10514.853, 165.442, 52451.466 18/09/24,00:52:07,16,10,1, 11.9,1,1, 8.371, 10514.839, 165.402, 52451.488 18/09/24,00:52:07,17,10,1, 11.9,1,1, 8.371, 10514.847, 165.420, 52451.582 18/09/24,00:52:07,18,10,1, 11.9,1,1, 8.371, 10514.833, 165.378, 52451.569 18/09/24,00:52:07,19,10,1, 11.9,1,1, 8.371, 10514.809, 165.325, 52451.491 18/09/24,00:52:08,00,11,1, 11.8,1,1, 8.375, 10514.802, 165.325, 52451.491 18/09/24,00:52:08,01,11,1, 11.8,1,1, 8.375, 10514.832, 165.285, 52451.434 18/09/24,00:52:08,02,11,1, 11.8,1,1, 8.375, 10514.751, 165.221, 52451.402 18/09/24,00:52:08,03,11,1, 11.8,1,1, 8.375, 10514.771, 165.238, 52451.511 18/09/24,00:52:08,04,11,1, 11.8,1,1, 8.375, 10514.778, 165.248, 52451.510 18/09/24,00:52:08,05,11,1, 11.8,1,1, 8.375, 10514.764, 165.154, 52451.389 18/09/24,00:52:08,06,11,1, 11.8,1,1, 8.375, 10514.770, 165.124, 52451.394 18/09/24,00:52:08,07,11,1, 11.8,1,1, 8.375, 10514.734, 165.151, 52451.400 18/09/24,00:52:08,08,11,1, 11.8,1,1, 8.375, 10514.743, 165.070, 52451.422 18/09/24,00:52:08,09,11,1, 11.8,1,1, 8.375, 10514.704, 165.047, 52451.352 18/09/24,00:52:08,10,11,1, 11.8,1,1, 8.375, 10514.721, 165.092, 52451.451 18/09/24,00:52:08,11,11,1, 11.8,1,1, 8.375, 10514.698, 165.061, 52451.461 18/09/24,00:52:08,12,11,1, 11.8,1,1, 8.375, 10514.688, 164.964, 52451.329 18/09/24,00:52:08,13,11,1, 11.8,1,1, 8.375, 10514.677, 165.002, 52451.446 18/09/24,00:52:08,14,11,1, 11.8,1,1, 8.375, 10514.673, 164.937, 52451.402 18/09/24,00:52:08,15,11,1, 11.8,1,1, 8.375, 10514.653, 164.853, 52451.337 18/09/24,00:52:08,16,11,1, 11.8,1,1, 8.375, 10514.638, 164.882, 52451.320 18/09/24,00:52:08,17,11,1, 11.8,1,1, 8.375, 10514.611, 164.857, 52451.349 18/09/24,00:52:08,18,11,1, 11.8,1,1, 8.375, 10514.619, 164.816, 52451.322 18/09/24,00:52:08,19,11,1, 11.8,1,1, 8.375, 10514.608, 164.802, 52451.335 18/09/24,00:52:09,00,10,1, 11.9,1,1, 8.379, 10514.601, 164.802, 52451.335 18/09/24,00:52:09,01,10,1, 11.9,1,1, 8.379, 10514.567, 164.735, 52451.323 18/09/24,00:52:09,02,10,1, 11.9,1,1, 8.379, 10514.561, 164.671, 52451.191 18/09/24,00:52:09,03,10,1, 11.9,1,1, 8.379, 10514.561, 164.713, 52451.266 18/09/24,00:52:09,04,10,1, 11.9,1,1, 8.379, 10514.547, 164.678, 52451.301 18/09/24,00:52:09,05,10,1, 11.9,1,1, 8.379, 10514.523, 164.647, 52451.350 18/09/24,00:52:09,06,10,1, 11.9,1,1, 8.379, 10514.549, 164.670, 52451.383 18/09/24,00:52:09,07,10,1, 11.9,1,1, 8.379, 10514.512, 164.624, 52451.330 18/09/24,00:52:09,08,10,1, 11.9,1,1, 8.379, 10514.494, 164.563, 52451.179 18/09/24,00:52:09,09,10,1, 11.9,1,1, 8.379, 10514.494, 164.567, 52451.304 18/09/24,00:52:09,10,10,1, 11.9,1,1, 8.379, 10514.453, 164.555, 52451.353 18/09/24,00:52:09,11,10,1, 11.9,1,1, 8.379, 10514.449, 164.479, 52451.226 18/09/24,00:52:09,12,10,1, 11.9,1,1, 8.379, 10514.461, 164.495, 52451.230 18/09/24,00:52:09,13,10,1, 11.9,1,1, 8.379, 10514.443, 164.524, 52451.314 18/09/24,00:52:09,14,10,1, 11.9,1,1, 8.379, 10514.417, 164.409, 52451.215 18/09/24,00:52:09,15,10,1, 11.9,1,1, 8.379, 10514.406, 164.382, 52451.169 18/09/24,00:52:09,16,10,1, 11.9,1,1, 8.379, 10514.389, 164.449, 52451.256 18/09/24,00:52:09,17,10,1, 11.9,1,1, 8.379, 10514.400, 164.350, 52451.184 18/09/24,00:52:09,18,10,1, 11.9,1,1, 8.379, 10514.379, 164.350, 52451.243 18/09/24,00:52:09,19,10,1, 11.9,1,1, 8.379, 10514.334, 164.415, 52451.305 18/09/24,00:52:10,00,10,1, 11.9,1,1, 8.375, 10514.326, 164.415, 52451.305 18/09/24,00:52:10,01,10,1, 11.9,1,1, 8.375, 10514.352, 164.278, 52451.093 18/09/24,00:52:10,02,10,1, 11.9,1,1, 8.375, 10514.296, 164.308, 52451.226 18/09/24,00:52:10,03,10,1, 11.9,1,1, 8.375, 10514.288, 164.303, 52451.170 18/09/24,00:52:10,04,10,1, 11.9,1,1, 8.375, 10514.280, 164.260, 52451.220 18/09/24,00:52:10,05,10,1, 11.9,1,1, 8.375, 10514.270, 164.286, 52451.289 18/09/24,00:52:10,06,10,1, 11.9,1,1, 8.375, 10514.258, 164.244, 52451.265 18/09/24,00:52:10,07,10,1, 11.9,1,1, 8.375, 10514.223, 164.237, 52451.266 18/09/24,00:52:10,08,10,1, 11.9,1,1, 8.375, 10514.222, 164.233, 52451.244 18/09/24,00:52:10,09,10,1, 11.9,1,1, 8.375, 10514.219, 164.203, 52451.237 18/09/24,00:52:10,10,10,1, 11.9,1,1, 8.375, 10514.189, 164.146, 52451.178 18/09/24,00:52:10,11,10,1, 11.9,1,1, 8.375, 10514.214, 164.167, 52451.271 18/09/24,00:52:10,12,10,1, 11.9,1,1, 8.375, 10514.183, 164.164, 52451.267 18/09/24,00:52:10,13,10,1, 11.9,1,1, 8.375, 10514.156, 164.119, 52451.210 18/09/24,00:52:10,14,10,1, 11.9,1,1, 8.375, 10514.175, 164.111, 52451.192 18/09/24,00:52:10,15,10,1, 11.9,1,1, 8.375, 10514.153, 164.106, 52451.239 18/09/24,00:52:10,16,10,1, 11.9,1,1, 8.375, 10514.152, 164.082, 52451.213 18/09/24,00:52:10,17,10,1, 11.9,1,1, 8.375, 10514.124, 164.087, 52451.224 18/09/24,00:52:10,18,10,1, 11.9,1,1, 8.375, 10514.121, 164.072, 52451.228 18/09/24,00:52:10,19,10,1, 11.9,1,1, 8.375, 10514.130, 164.016, 52451.163 18/09/24,00:52:11,00,10,1, 11.9,1,1, 8.375, 10514.126, 164.016, 52451.163 18/09/24,00:52:11,01,10,1, 11.9,1,1, 8.375, 10514.058, 163.996, 52451.113 18/09/24,00:52:11,02,10,1, 11.9,1,1, 8.375, 10514.089, 164.002, 52451.143 18/09/24,00:52:11,03,10,1, 11.9,1,1, 8.375, 10514.052, 163.986, 52451.202 18/09/24,00:52:11,04,10,1, 11.9,1,1, 8.375, 10514.040, 163.937, 52451.125 18/09/24,00:52:11,05,10,1, 11.9,1,1, 8.375, 10514.052, 163.943, 52451.231 18/09/24,00:52:11,06,10,1, 11.9,1,1, 8.375, 10514.020, 163.951, 52451.188 18/09/24,00:52:11,07,10,1, 11.9,1,1, 8.375, 10514.028, 163.944, 52451.160 18/09/24,00:52:11,08,10,1, 11.9,1,1, 8.375, 10513.989, 163.902, 52451.044 18/09/24,00:52:11,09,10,1, 11.9,1,1, 8.375, 10513.992, 163.915, 52451.137 18/09/24,00:52:11,10,10,1, 11.9,1,1, 8.375, 10513.968, 163.887, 52451.139 18/09/24,00:52:11,11,10,1, 11.9,1,1, 8.375, 10513.967, 163.879, 52451.144 18/09/24,00:52:11,12,10,1, 11.9,1,1, 8.375, 10513.967, 163.876, 52451.082 18/09/24,00:52:11,13,10,1, 11.9,1,1, 8.375, 10513.933, 163.852, 52451.104 18/09/24,00:52:11,14,10,1, 11.9,1,1, 8.375, 10513.907, 163.851, 52451.100 18/09/24,00:52:11,15,10,1, 11.9,1,1, 8.375, 10513.930, 163.835, 52451.066 18/09/24,00:52:11,16,10,1, 11.9,1,1, 8.375, 10513.901, 163.827, 52451.119 18/09/24,00:52:11,17,10,1, 11.9,1,1, 8.375, 10513.896, 163.828, 52451.080 18/09/24,00:52:11,18,10,1, 11.9,1,1, 8.375, 10513.860, 163.818, 52451.092 18/09/24,00:52:11,19,10,1, 11.9,1,1, 8.375, 10513.822, 163.774, 52451.036 18/09/24,00:52:12,00,10,1, 11.8,1,1, 8.374, 10513.817, 163.774, 52451.036 18/09/24,00:52:12,01,10,1, 11.8,1,1, 8.374, 10513.825, 163.775, 52451.056 18/09/24,00:52:12,02,10,1, 11.8,1,1, 8.374, 10513.784, 163.758, 52451.055 18/09/24,00:52:12,03,10,1, 11.8,1,1, 8.374, 10513.829, 163.752, 52451.029 18/09/24,00:52:12,04,10,1, 11.8,1,1, 8.374, 10513.762, 163.741, 52450.941 18/09/24,00:52:12,05,10,1, 11.8,1,1, 8.374, 10513.750, 163.730, 52451.073 18/09/24,00:52:12,06,10,1, 11.8,1,1, 8.374, 10513.736, 163.726, 52451.025 18/09/24,00:52:12,07,10,1, 11.8,1,1, 8.374, 10513.721, 163.705, 52450.981 18/09/24,00:52:12,08,10,1, 11.8,1,1, 8.374, 10513.726, 163.699, 52450.951 18/09/24,00:52:12,09,10,1, 11.8,1,1, 8.374, 10513.687, 163.720, 52450.983 18/09/24,00:52:12,10,10,1, 11.8,1,1, 8.374, 10513.670, 163.692, 52451.012 18/09/24,00:52:12,11,10,1, 11.8,1,1, 8.374, 10513.665, 163.698, 52450.914 18/09/24,00:52:12,12,10,1, 11.8,1,1, 8.374, 10513.636, 163.668, 52450.911 18/09/24,00:52:12,13,10,1, 11.8,1,1, 8.374, 10513.613, 163.668, 52450.943 18/09/24,00:52:12,14,10,1, 11.8,1,1, 8.374, 10513.590, 163.671, 52450.948 18/09/24,00:52:12,15,10,1, 11.8,1,1, 8.374, 10513.555, 163.678, 52450.968 18/09/24,00:52:12,16,10,1, 11.8,1,1, 8.374, 10513.563, 163.677, 52450.949 18/09/24,00:52:12,17,10,1, 11.8,1,1, 8.374, 10513.582, 163.669, 52450.886 18/09/24,00:52:12,18,10,1, 11.8,1,1, 8.374, 10513.557, 163.651, 52450.863 18/09/24,00:52:12,19,10,1, 11.8,1,1, 8.374, 10513.530, 163.677, 52450.871 18/09/24,00:52:13,00,10,1, 11.8,1,1, 8.373, 10513.525, 163.677, 52450.871 18/09/24,00:52:13,01,10,1, 11.8,1,1, 8.373, 10513.498, 163.673, 52450.846 18/09/24,00:52:13,02,10,1, 11.8,1,1, 8.373, 10513.493, 163.672, 52450.896 18/09/24,00:52:13,03,10,1, 11.8,1,1, 8.373, 10513.498, 163.655, 52450.784 18/09/24,00:52:13,04,10,1, 11.8,1,1, 8.373, 10513.449, 163.648, 52450.884 18/09/24,00:52:13,05,10,1, 11.8,1,1, 8.373, 10513.470, 163.631, 52450.831 18/09/24,00:52:13,06,10,1, 11.8,1,1, 8.373, 10513.412, 163.629, 52450.844 18/09/24,00:52:13,07,10,1, 11.8,1,1, 8.373, 10513.403, 163.631, 52450.900 18/09/24,00:52:13,08,10,1, 11.8,1,1, 8.373, 10513.373, 163.651, 52450.867 18/09/24,00:52:13,09,10,1, 11.8,1,1, 8.373, 10513.369, 163.629, 52450.838 18/09/24,00:52:13,10,10,1, 11.8,1,1, 8.373, 10513.358, 163.597, 52450.806 18/09/24,00:52:13,11,10,1, 11.8,1,1, 8.373, 10513.357, 163.640, 52450.803 18/09/24,00:52:13,12,10,1, 11.8,1,1, 8.373, 10513.347, 163.597, 52450.846 18/09/24,00:52:13,13,10,1, 11.8,1,1, 8.373, 10513.298, 163.607, 52450.851 18/09/24,00:52:13,14,10,1, 11.8,1,1, 8.373, 10513.311, 163.612, 52450.846 18/09/24,00:52:13,15,10,1, 11.8,1,1, 8.373, 10513.317, 163.606, 52450.772 18/09/24,00:52:13,16,10,1, 11.8,1,1, 8.373, 10513.316, 163.646, 52450.704 18/09/24,00:52:13,17,10,1, 11.8,1,1, 8.373, 10513.298, 163.615, 52450.690 18/09/24,00:52:13,18,10,1, 11.8,1,1, 8.373, 10513.247, 163.621, 52450.746 18/09/24,00:52:13,19,10,1, 11.8,1,1, 8.373, 10513.229, 163.639, 52450.800 18/09/24,00:52:14,00,10,1, 11.8,1,1, 8.373, 10513.225, 163.639, 52450.800 18/09/24,00:52:14,01,10,1, 11.8,1,1, 8.373, 10513.248, 163.613, 52450.718 18/09/24,00:52:14,02,10,1, 11.8,1,1, 8.373, 10513.238, 163.595, 52450.751 18/09/24,00:52:14,03,10,1, 11.8,1,1, 8.373, 10513.204, 163.599, 52450.700 18/09/24,00:52:14,04,10,1, 11.8,1,1, 8.373, 10513.197, 163.611, 52450.725 18/09/24,00:52:14,05,10,1, 11.8,1,1, 8.373, 10513.199, 163.627, 52450.753 18/09/24,00:52:14,06,10,1, 11.8,1,1, 8.373, 10513.208, 163.612, 52450.743 18/09/24,00:52:14,07,10,1, 11.8,1,1, 8.373, 10513.206, 163.627, 52450.793 18/09/24,00:52:14,08,10,1, 11.8,1,1, 8.373, 10513.168, 163.631, 52450.742 18/09/24,00:52:14,09,10,1, 11.8,1,1, 8.373, 10513.162, 163.601, 52450.684 18/09/24,00:52:14,10,10,1, 11.8,1,1, 8.373, 10513.169, 163.605, 52450.699 18/09/24,00:52:14,11,10,1, 11.8,1,1, 8.373, 10513.137, 163.625, 52450.751 18/09/24,00:52:14,12,10,1, 11.8,1,1, 8.373, 10513.152, 163.615, 52450.667 18/09/24,00:52:14,13,10,1, 11.8,1,1, 8.373, 10513.134, 163.634, 52450.688 18/09/24,00:52:14,14,10,1, 11.8,1,1, 8.373, 10513.143, 163.629, 52450.673 18/09/24,00:52:14,15,10,1, 11.8,1,1, 8.373, 10513.130, 163.650, 52450.673 18/09/24,00:52:14,16,10,1, 11.8,1,1, 8.373, 10513.117, 163.655, 52450.728 18/09/24,00:52:14,17,10,1, 11.8,1,1, 8.373, 10513.109, 163.623, 52450.667 18/09/24,00:52:14,18,10,1, 11.8,1,1, 8.373, 10513.098, 163.658, 52450.693 18/09/24,00:52:14,19,10,1, 11.8,1,1, 8.373, 10513.085, 163.661, 52450.579 18/09/24,00:52:15,00,10,1, 11.9,1,1, 8.374, 10513.083, 163.661, 52450.579 18/09/24,00:52:15,01,10,1, 11.9,1,1, 8.374, 10513.082, 163.684, 52450.683 18/09/24,00:52:15,02,10,1, 11.9,1,1, 8.374, 10513.066, 163.697, 52450.699 18/09/24,00:52:15,03,10,1, 11.9,1,1, 8.374, 10513.067, 163.711, 52450.687 18/09/24,00:52:15,04,10,1, 11.9,1,1, 8.374, 10513.044, 163.700, 52450.588 18/09/24,00:52:15,05,10,1, 11.9,1,1, 8.374, 10513.063, 163.703, 52450.543 18/09/24,00:52:15,06,10,1, 11.9,1,1, 8.374, 10513.045, 163.655, 52450.440 18/09/24,00:52:15,07,10,1, 11.9,1,1, 8.374, 10513.014, 163.687, 52450.495 18/09/24,00:52:15,08,10,1, 11.9,1,1, 8.374, 10513.024, 163.730, 52450.531 18/09/24,00:52:15,09,10,1, 11.9,1,1, 8.374, 10513.005, 163.662, 52450.468 18/09/24,00:52:15,10,10,1, 11.9,1,1, 8.374, 10512.989, 163.719, 52450.548 18/09/24,00:52:15,11,10,1, 11.9,1,1, 8.374, 10513.027, 163.760, 52450.517 18/09/24,00:52:15,12,10,1, 11.9,1,1, 8.374, 10512.968, 163.721, 52450.480 18/09/24,00:52:15,13,10,1, 11.9,1,1, 8.374, 10512.990, 163.760, 52450.541 18/09/24,00:52:15,14,10,1, 11.9,1,1, 8.374, 10513.012, 163.821, 52450.560 18/09/24,00:52:15,15,10,1, 11.9,1,1, 8.374, 10512.963, 163.769, 52450.542 18/09/24,00:52:15,16,10,1, 11.9,1,1, 8.374, 10512.954, 163.770, 52450.434 18/09/24,00:52:15,17,10,1, 11.9,1,1, 8.374, 10512.959, 163.860, 52450.602 18/09/24,00:52:15,18,10,1, 11.9,1,1, 8.374, 10512.989, 163.827, 52450.495 18/09/24,00:52:15,19,10,1, 11.9,1,1, 8.374, 10512.971, 163.810, 52450.506 18/09/24,00:52:16,00,10,1, 11.9,1,1, 8.374, 10512.966, 163.810, 52450.506 18/09/24,00:52:16,01,10,1, 11.9,1,1, 8.374, 10512.932, 163.872, 52450.498 18/09/24,00:52:16,02,10,1, 11.9,1,1, 8.374, 10512.944, 163.853, 52450.456 18/09/24,00:52:16,03,10,1, 11.9,1,1, 8.374, 10512.956, 163.906, 52450.529 18/09/24,00:52:16,04,10,1, 11.9,1,1, 8.374, 10512.948, 163.907, 52450.484 18/09/24,00:52:16,05,10,1, 11.9,1,1, 8.374, 10512.932, 163.882, 52450.555 18/09/24,00:52:16,06,10,1, 11.9,1,1, 8.374, 10512.946, 163.962, 52450.569 18/09/24,00:52:16,07,10,1, 11.9,1,1, 8.374, 10512.967, 163.969, 52450.577 18/09/24,00:52:16,08,10,1, 11.9,1,1, 8.374, 10512.955, 163.925, 52450.514 18/09/24,00:52:16,09,10,1, 11.9,1,1, 8.374, 10512.950, 163.947, 52450.527 18/09/24,00:52:16,10,10,1, 11.9,1,1, 8.374, 10512.949, 164.019, 52450.597 18/09/24,00:52:16,11,10,1, 11.9,1,1, 8.374, 10512.922, 163.969, 52450.569 18/09/24,00:52:16,12,10,1, 11.9,1,1, 8.374, 10512.967, 164.004, 52450.563 18/09/24,00:52:16,13,10,1, 11.9,1,1, 8.374, 10512.972, 164.070, 52450.502 18/09/24,00:52:16,14,10,1, 11.9,1,1, 8.374, 10512.937, 164.052, 52450.495 18/09/24,00:52:16,15,10,1, 11.9,1,1, 8.374, 10512.955, 164.084, 52450.521 18/09/24,00:52:16,16,10,1, 11.9,1,1, 8.374, 10512.964, 164.135, 52450.553 18/09/24,00:52:16,17,10,1, 11.9,1,1, 8.374, 10512.989, 164.102, 52450.734 18/09/24,00:52:16,18,10,1, 11.9,1,1, 8.374, 10512.931, 164.079, 52450.430 18/09/24,00:52:16,19,10,1, 11.9,1,1, 8.374, 10512.933, 164.160, 52450.581 18/09/24,00:52:17,00,10,1, 11.8,1,1, 8.373, 10512.933, 164.160, 52450.581 18/09/24,00:52:17,01,10,1, 11.8,1,1, 8.373, 10512.919, 164.126, 52450.416 18/09/24,00:52:17,02,10,1, 11.8,1,1, 8.373, 10512.959, 164.209, 52450.567 18/09/24,00:52:17,03,10,1, 11.8,1,1, 8.373, 10512.966, 164.219, 52450.527 18/09/24,00:52:17,04,10,1, 11.8,1,1, 8.373, 10512.940, 164.176, 52450.509 18/09/24,00:52:17,05,10,1, 11.8,1,1, 8.373, 10512.982, 164.199, 52450.565 18/09/24,00:52:17,06,10,1, 11.8,1,1, 8.373, 10512.966, 164.261, 52450.545 18/09/24,00:52:17,07,10,1, 11.8,1,1, 8.373, 10512.958, 164.216, 52450.530 18/09/24,00:52:17,08,10,1, 11.8,1,1, 8.373, 10512.972, 164.264, 52450.567 18/09/24,00:52:17,09,10,1, 11.8,1,1, 8.373, 10512.988, 164.330, 52450.583 18/09/24,00:52:17,10,10,1, 11.8,1,1, 8.373, 10512.963, 164.290, 52450.618 18/09/24,00:52:17,11,10,1, 11.8,1,1, 8.373, 10512.962, 164.291, 52450.614 18/09/24,00:52:17,12,10,1, 11.8,1,1, 8.373, 10512.980, 164.362, 52450.616 18/09/24,00:52:17,13,10,1, 11.8,1,1, 8.373, 10512.972, 164.294, 52450.645 18/09/24,00:52:17,14,10,1, 11.8,1,1, 8.373, 10512.954, 164.259, 52450.618 18/09/24,00:52:17,15,10,1, 11.8,1,1, 8.373, 10513.017, 164.357, 52450.635 18/09/24,00:52:17,16,10,1, 11.8,1,1, 8.373, 10512.986, 164.361, 52450.671 18/09/24,00:52:17,17,10,1, 11.8,1,1, 8.373, 10512.984, 164.337, 52450.671 18/09/24,00:52:17,18,10,1, 11.8,1,1, 8.373, 10512.998, 164.406, 52450.705 18/09/24,00:52:17,19,10,1, 11.8,1,1, 8.373, 10512.992, 164.393, 52450.691 18/09/24,00:52:18,00,10,1, 11.8,1,1, 8.375, 10512.991, 164.393, 52450.691 18/09/24,00:52:18,01,10,1, 11.8,1,1, 8.375, 10513.000, 164.386, 52450.624 18/09/24,00:52:18,02,10,1, 11.8,1,1, 8.375, 10512.983, 164.411, 52450.756 18/09/24,00:52:18,03,10,1, 11.8,1,1, 8.375, 10512.982, 164.402, 52450.665 18/09/24,00:52:18,04,10,1, 11.8,1,1, 8.375, 10513.010, 164.449, 52450.726 18/09/24,00:52:18,05,10,1, 11.8,1,1, 8.375, 10513.005, 164.529, 52450.727 18/09/24,00:52:18,06,10,1, 11.8,1,1, 8.375, 10512.965, 164.437, 52450.712 18/09/24,00:52:18,07,10,1, 11.8,1,1, 8.375, 10512.946, 164.452, 52450.690 18/09/24,00:52:18,08,10,1, 11.8,1,1, 8.375, 10512.977, 164.510, 52450.780 18/09/24,00:52:18,09,10,1, 11.8,1,1, 8.375, 10512.955, 164.445, 52450.618 18/09/24,00:52:18,10,10,1, 11.8,1,1, 8.375, 10512.954, 164.452, 52450.698 18/09/24,00:52:18,11,10,1, 11.8,1,1, 8.375, 10512.977, 164.540, 52450.740 18/09/24,00:52:18,12,10,1, 11.8,1,1, 8.375, 10512.955, 164.515, 52450.683 18/09/24,00:52:18,13,10,1, 11.8,1,1, 8.375, 10512.947, 164.475, 52450.647 18/09/24,00:52:18,14,10,1, 11.8,1,1, 8.375, 10512.939, 164.540, 52450.762 18/09/24,00:52:18,15,10,1, 11.8,1,1, 8.375, 10512.929, 164.517, 52450.688 18/09/24,00:52:18,16,10,1, 11.8,1,1, 8.375, 10512.908, 164.474, 52450.653 18/09/24,00:52:18,17,10,1, 11.8,1,1, 8.375, 10512.890, 164.550, 52450.761 18/09/24,00:52:18,18,10,1, 11.8,1,1, 8.375, 10512.904, 164.585, 52450.768 18/09/24,00:52:18,19,10,1, 11.8,1,1, 8.375, 10512.881, 164.518, 52450.738 18/09/24,00:52:19,00,10,1, 11.9,1,1, 8.375, 10512.874, 164.518, 52450.738 18/09/24,00:52:19,01,10,1, 11.9,1,1, 8.375, 10512.889, 164.596, 52450.709 18/09/24,00:52:19,02,10,1, 11.9,1,1, 8.375, 10512.858, 164.521, 52450.756 18/09/24,00:52:19,03,10,1, 11.9,1,1, 8.375, 10512.846, 164.526, 52450.706 18/09/24,00:52:19,04,10,1, 11.9,1,1, 8.375, 10512.829, 164.585, 52450.762 18/09/24,00:52:19,05,10,1, 11.9,1,1, 8.375, 10512.823, 164.562, 52450.843 18/09/24,00:52:19,06,10,1, 11.9,1,1, 8.375, 10512.803, 164.548, 52450.708 18/09/24,00:52:19,07,10,1, 11.9,1,1, 8.375, 10512.837, 164.627, 52450.790 18/09/24,00:52:19,08,10,1, 11.9,1,1, 8.375, 10512.773, 164.583, 52450.733 18/09/24,00:52:19,09,10,1, 11.9,1,1, 8.375, 10512.779, 164.537, 52450.734 18/09/24,00:52:19,10,10,1, 11.9,1,1, 8.375, 10512.766, 164.597, 52450.834 18/09/24,00:52:19,11,10,1, 11.9,1,1, 8.375, 10512.790, 164.572, 52450.568 18/09/24,00:52:19,12,10,1, 11.9,1,1, 8.375, 10512.752, 164.554, 52450.678 18/09/24,00:52:19,13,10,1, 11.9,1,1, 8.375, 10512.755, 164.626, 52450.774 18/09/24,00:52:19,14,10,1, 11.9,1,1, 8.375, 10512.739, 164.639, 52450.741 18/09/24,00:52:19,15,10,1, 11.9,1,1, 8.375, 10512.692, 164.574, 52450.770 18/09/24,00:52:19,16,10,1, 11.9,1,1, 8.375, 10512.656, 164.577, 52450.774 18/09/24,00:52:19,17,10,1, 11.9,1,1, 8.375, 10512.702, 164.618, 52450.814 18/09/24,00:52:19,18,10,1, 11.9,1,1, 8.375, 10512.642, 164.560, 52450.748 18/09/24,00:52:19,19,10,1, 11.9,1,1, 8.375, 10512.627, 164.565, 52450.754 18/09/24,00:52:20,00,10,1, 11.8,1,1, 8.375, 10512.624, 164.565, 52450.754 18/09/24,00:52:20,01,10,1, 11.8,1,1, 8.375, 10512.562, 164.609, 52450.817 18/09/24,00:52:20,02,10,1, 11.8,1,1, 8.375, 10512.581, 164.606, 52450.930 18/09/24,00:52:20,03,10,1, 11.8,1,1, 8.375, 10512.577, 164.632, 52450.793 18/09/24,00:52:20,04,10,1, 11.8,1,1, 8.375, 10512.504, 164.597, 52450.826 18/09/24,00:52:20,05,10,1, 11.8,1,1, 8.375, 10512.499, 164.542, 52450.697 18/09/24,00:52:20,06,10,1, 11.8,1,1, 8.375, 10512.475, 164.613, 52450.788 18/09/24,00:52:20,07,10,1, 11.8,1,1, 8.375, 10512.480, 164.578, 52450.777 18/09/24,00:52:20,08,10,1, 11.8,1,1, 8.375, 10512.469, 164.520, 52450.734 18/09/24,00:52:20,09,10,1, 11.8,1,1, 8.375, 10512.457, 164.578, 52450.836 18/09/24,00:52:20,10,10,1, 11.8,1,1, 8.375, 10512.442, 164.591, 52450.809 18/09/24,00:52:20,11,10,1, 11.8,1,1, 8.375, 10512.407, 164.543, 52450.749 18/09/24,00:52:20,12,10,1, 11.8,1,1, 8.375, 10512.398, 164.538, 52450.729 18/09/24,00:52:20,13,10,1, 11.8,1,1, 8.375, 10512.370, 164.590, 52450.701 18/09/24,00:52:20,14,10,1, 11.8,1,1, 8.375, 10512.358, 164.557, 52450.720 18/09/24,00:52:20,15,10,1, 11.8,1,1, 8.375, 10512.344, 164.611, 52450.770 18/09/24,00:52:20,16,10,1, 11.8,1,1, 8.375, 10512.360, 164.622, 52450.766 18/09/24,00:52:20,17,10,1, 11.8,1,1, 8.375, 10512.307, 164.546, 52450.697 18/09/24,00:52:20,18,10,1, 11.8,1,1, 8.375, 10512.308, 164.580, 52450.650 18/09/24,00:52:20,19,10,1, 11.8,1,1, 8.375, 10512.326, 164.612, 52450.733 18/09/24,00:52:21,00,10,1, 11.9,1,1, 8.374, 10512.323, 164.612, 52450.733 18/09/24,00:52:21,01,10,1, 11.9,1,1, 8.374, 10512.264, 164.485, 52450.734 18/09/24,00:52:21,02,10,1, 11.9,1,1, 8.374, 10512.259, 164.586, 52450.796 18/09/24,00:52:21,03,10,1, 11.9,1,1, 8.374, 10512.227, 164.570, 52450.718 18/09/24,00:52:21,04,10,1, 11.9,1,1, 8.374, 10512.192, 164.549, 52450.713 18/09/24,00:52:21,05,10,1, 11.9,1,1, 8.374, 10512.150, 164.587, 52450.707 18/09/24,00:52:21,06,10,1, 11.9,1,1, 8.374, 10512.142, 164.559, 52450.686 18/09/24,00:52:21,07,10,1, 11.9,1,1, 8.374, 10512.090, 164.518, 52450.725 18/09/24,00:52:21,08,10,1, 11.9,1,1, 8.374, 10512.092, 164.541, 52450.692 18/09/24,00:52:21,09,10,1, 11.9,1,1, 8.374, 10512.067, 164.534, 52450.687 18/09/24,00:52:21,10,10,1, 11.9,1,1, 8.374, 10512.027, 164.503, 52450.635 18/09/24,00:52:21,11,10,1, 11.9,1,1, 8.374, 10512.041, 164.535, 52450.652 18/09/24,00:52:21,12,10,1, 11.9,1,1, 8.374, 10511.986, 164.569, 52450.755 18/09/24,00:52:21,13,10,1, 11.9,1,1, 8.374, 10511.947, 164.508, 52450.682 18/09/24,00:52:21,14,10,1, 11.9,1,1, 8.374, 10511.941, 164.503, 52450.648 18/09/24,00:52:21,15,10,1, 11.9,1,1, 8.374, 10511.934, 164.591, 52450.727 18/09/24,00:52:21,16,10,1, 11.9,1,1, 8.374, 10511.891, 164.487, 52450.637 18/09/24,00:52:21,17,10,1, 11.9,1,1, 8.374, 10511.873, 164.461, 52450.634 18/09/24,00:52:21,18,10,1, 11.9,1,1, 8.374, 10511.857, 164.564, 52450.685 18/09/24,00:52:21,19,10,1, 11.9,1,1, 8.374, 10511.829, 164.552, 52450.598 18/09/24,00:52:22,00,10,1, 11.8,1,1, 8.375, 10511.823, 164.552, 52450.598 18/09/24,00:52:22,01,10,1, 11.8,1,1, 8.375, 10511.775, 164.542, 52450.673 18/09/24,00:52:22,02,10,1, 11.8,1,1, 8.375, 10511.757, 164.492, 52450.647 18/09/24,00:52:22,03,10,1, 11.8,1,1, 8.375, 10511.718, 164.471, 52450.627 18/09/24,00:52:22,04,10,1, 11.8,1,1, 8.375, 10511.720, 164.502, 52450.634 18/09/24,00:52:22,05,10,1, 11.8,1,1, 8.375, 10511.654, 164.507, 52450.604 18/09/24,00:52:22,06,10,1, 11.8,1,1, 8.375, 10511.625, 164.438, 52450.604 18/09/24,00:52:22,07,10,1, 11.8,1,1, 8.375, 10511.622, 164.499, 52450.638 18/09/24,00:52:22,08,10,1, 11.8,1,1, 8.375, 10511.551, 164.494, 52450.653 18/09/24,00:52:22,09,10,1, 11.8,1,1, 8.375, 10511.533, 164.467, 52450.690 18/09/24,00:52:22,10,10,1, 11.8,1,1, 8.375, 10511.535, 164.452, 52450.603 18/09/24,00:52:22,11,10,1, 11.8,1,1, 8.375, 10511.525, 164.531, 52450.783 18/09/24,00:52:22,12,10,1, 11.8,1,1, 8.375, 10511.506, 164.504, 52450.668 18/09/24,00:52:22,13,10,1, 11.8,1,1, 8.375, 10511.517, 164.491, 52450.632 18/09/24,00:52:22,14,10,1, 11.8,1,1, 8.375, 10511.494, 164.573, 52450.642 18/09/24,00:52:22,15,10,1, 11.8,1,1, 8.375, 10511.479, 164.522, 52450.675 18/09/24,00:52:22,16,10,1, 11.8,1,1, 8.375, 10511.438, 164.507, 52450.622 18/09/24,00:52:22,17,10,1, 11.8,1,1, 8.375, 10511.464, 164.544, 52450.717 18/09/24,00:52:22,18,10,1, 11.8,1,1, 8.375, 10511.419, 164.490, 52450.599 18/09/24,00:52:22,19,10,1, 11.8,1,1, 8.375, 10511.382, 164.440, 52450.527 18/09/24,00:52:23,00,10,1, 11.9,1,1, 8.373, 10511.380, 164.440, 52450.527 18/09/24,00:52:23,01,10,1, 11.9,1,1, 8.373, 10511.336, 164.535, 52450.683 18/09/24,00:52:23,02,10,1, 11.9,1,1, 8.373, 10511.330, 164.492, 52450.657 18/09/24,00:52:23,03,10,1, 11.9,1,1, 8.373, 10511.345, 164.565, 52450.591 18/09/24,00:52:23,04,10,1, 11.9,1,1, 8.373, 10511.294, 164.535, 52450.616 18/09/24,00:52:23,05,10,1, 11.9,1,1, 8.373, 10511.307, 164.488, 52450.583 18/09/24,00:52:23,06,10,1, 11.9,1,1, 8.373, 10511.254, 164.516, 52450.602 18/09/24,00:52:23,07,10,1, 11.9,1,1, 8.373, 10511.264, 164.554, 52450.722 18/09/24,00:52:23,08,10,1, 11.9,1,1, 8.373, 10511.262, 164.527, 52450.598 18/09/24,00:52:23,09,10,1, 11.9,1,1, 8.373, 10511.229, 164.584, 52450.676 18/09/24,00:52:23,10,10,1, 11.9,1,1, 8.373, 10511.205, 164.636, 52450.699 18/09/24,00:52:23,11,10,1, 11.9,1,1, 8.373, 10511.226, 164.580, 52450.646 18/09/24,00:52:23,12,10,1, 11.9,1,1, 8.373, 10511.159, 164.594, 52450.600 18/09/24,00:52:23,13,10,1, 11.9,1,1, 8.373, 10511.165, 164.653, 52450.571 18/09/24,00:52:23,14,10,1, 11.9,1,1, 8.373, 10511.157, 164.625, 52450.590 18/09/24,00:52:23,15,10,1, 11.9,1,1, 8.373, 10511.124, 164.633, 52450.629 18/09/24,00:52:23,16,10,1, 11.9,1,1, 8.373, 10511.147, 164.707, 52450.735 18/09/24,00:52:23,17,10,1, 11.9,1,1, 8.373, 10511.144, 164.695, 52450.629 18/09/24,00:52:23,18,10,1, 11.9,1,1, 8.373, 10511.084, 164.655, 52450.591 18/09/24,00:52:23,19,10,1, 11.9,1,1, 8.373, 10511.121, 164.713, 52450.575 18/09/24,00:52:24,00,10,1, 11.9,1,1, 8.375, 10511.113, 164.713, 52450.575 18/09/24,00:52:24,01,10,1, 11.9,1,1, 8.375, 10511.078, 164.692, 52450.632 18/09/24,00:52:24,02,10,1, 11.9,1,1, 8.375, 10511.080, 164.802, 52450.673 18/09/24,00:52:24,03,10,1, 11.9,1,1, 8.375, 10511.114, 164.814, 52450.649 18/09/24,00:52:24,04,10,1, 11.9,1,1, 8.375, 10511.072, 164.750, 52450.527 18/09/24,00:52:24,05,10,1, 11.9,1,1, 8.375, 10511.066, 164.814, 52450.634 18/09/24,00:52:24,06,10,1, 11.9,1,1, 8.375, 10511.071, 164.854, 52450.648 18/09/24,00:52:24,07,10,1, 11.9,1,1, 8.375, 10511.031, 164.815, 52450.609 18/09/24,00:52:24,08,10,1, 11.9,1,1, 8.375, 10511.055, 164.834, 52450.622 18/09/24,00:52:24,09,10,1, 11.9,1,1, 8.375, 10511.033, 164.915, 52450.683 18/09/24,00:52:24,10,10,1, 11.9,1,1, 8.375, 10511.010, 164.897, 52450.619 18/09/24,00:52:24,11,10,1, 11.9,1,1, 8.375, 10511.016, 164.947, 52450.621 18/09/24,00:52:24,12,10,1, 11.9,1,1, 8.375, 10511.014, 164.985, 52450.618 18/09/24,00:52:24,13,10,1, 11.9,1,1, 8.375, 10510.977, 164.919, 52450.579 18/09/24,00:52:24,14,10,1, 11.9,1,1, 8.375, 10510.954, 164.946, 52450.618 18/09/24,00:52:24,15,10,1, 11.9,1,1, 8.375, 10510.979, 165.005, 52450.674 18/09/24,00:52:24,16,10,1, 11.9,1,1, 8.375, 10510.929, 164.999, 52450.705 18/09/24,00:52:24,17,10,1, 11.9,1,1, 8.375, 10510.923, 164.978, 52450.578 18/09/24,00:52:24,18,10,1, 11.9,1,1, 8.375, 10510.944, 165.065, 52450.773 18/09/24,00:52:24,19,10,1, 11.9,1,1, 8.375, 10510.933, 165.131, 52450.753 18/09/24,00:52:25,00,10,1, 11.8,1,1, 8.374, 10510.930, 165.131, 52450.753 18/09/24,00:52:25,01,10,1, 11.8,1,1, 8.374, 10510.948, 165.163, 52450.815 18/09/24,00:52:25,02,10,1, 11.8,1,1, 8.374, 10510.935, 165.187, 52450.803 18/09/24,00:52:25,03,10,1, 11.8,1,1, 8.374, 10510.917, 165.136, 52450.688 18/09/24,00:52:25,04,10,1, 11.8,1,1, 8.374, 10510.945, 165.226, 52450.700 18/09/24,00:52:25,05,10,1, 11.8,1,1, 8.374, 10510.920, 165.255, 52450.694 18/09/24,00:52:25,06,10,1, 11.8,1,1, 8.374, 10510.900, 165.206, 52450.698 18/09/24,00:52:25,07,10,1, 11.8,1,1, 8.374, 10510.920, 165.318, 52450.798 18/09/24,00:52:25,08,10,1, 11.8,1,1, 8.374, 10510.960, 165.341, 52450.833 18/09/24,00:52:25,09,10,1, 11.8,1,1, 8.374, 10510.910, 165.307, 52450.764 18/09/24,00:52:25,10,10,1, 11.8,1,1, 8.374, 10510.925, 165.349, 52450.706 18/09/24,00:52:25,11,10,1, 11.8,1,1, 8.374, 10510.933, 165.392, 52450.690 18/09/24,00:52:25,12,10,1, 11.8,1,1, 8.374, 10510.897, 165.397, 52450.792 18/09/24,00:52:25,13,10,1, 11.8,1,1, 8.374, 10510.908, 165.417, 52450.772 18/09/24,00:52:25,14,10,1, 11.8,1,1, 8.374, 10510.940, 165.486, 52450.765 18/09/24,00:52:25,15,10,1, 11.8,1,1, 8.374, 10510.936, 165.461, 52450.775 18/09/24,00:52:25,16,10,1, 11.8,1,1, 8.374, 10510.943, 165.505, 52450.786 18/09/24,00:52:25,17,10,1, 11.8,1,1, 8.374, 10510.943, 165.554, 52450.808 18/09/24,00:52:25,18,10,1, 11.8,1,1, 8.374, 10510.937, 165.501, 52450.793 18/09/24,00:52:25,19,10,1, 11.8,1,1, 8.374, 10510.926, 165.525, 52450.781 18/09/24,00:52:26,00,10,1, 11.9,1,1, 8.374, 10510.921, 165.525, 52450.781 18/09/24,00:52:26,01,10,1, 11.9,1,1, 8.374, 10510.947, 165.620, 52450.842 18/09/24,00:52:26,02,10,1, 11.9,1,1, 8.374, 10510.932, 165.609, 52450.751 18/09/24,00:52:26,03,10,1, 11.9,1,1, 8.374, 10510.950, 165.709, 52450.828 18/09/24,00:52:26,04,10,1, 11.9,1,1, 8.374, 10510.920, 165.711, 52450.856 18/09/24,00:52:26,05,10,1, 11.9,1,1, 8.374, 10510.918, 165.672, 52450.780 18/09/24,00:52:26,06,10,1, 11.9,1,1, 8.374, 10510.895, 165.746, 52450.918 18/09/24,00:52:26,07,10,1, 11.9,1,1, 8.374, 10510.902, 165.753, 52450.818 18/09/24,00:52:26,08,10,1, 11.9,1,1, 8.374, 10510.895, 165.698, 52450.787 18/09/24,00:52:26,09,10,1, 11.9,1,1, 8.374, 10510.894, 165.812, 52450.871 18/09/24,00:52:26,10,10,1, 11.9,1,1, 8.374, 10510.915, 165.823, 52450.877 18/09/24,00:52:26,11,10,1, 11.9,1,1, 8.374, 10510.866, 165.795, 52450.839 18/09/24,00:52:26,12,10,1, 11.9,1,1, 8.374, 10510.894, 165.867, 52450.913 18/09/24,00:52:26,13,10,1, 11.9,1,1, 8.374, 10510.859, 165.898, 52450.898 18/09/24,00:52:26,14,10,1, 11.9,1,1, 8.374, 10510.869, 165.860, 52450.815 18/09/24,00:52:26,15,10,1, 11.9,1,1, 8.374, 10510.882, 165.878, 52450.828 18/09/24,00:52:26,16,10,1, 11.9,1,1, 8.374, 10510.864, 165.931, 52450.857 18/09/24,00:52:26,17,10,1, 11.9,1,1, 8.374, 10510.806, 165.889, 52450.832 18/09/24,00:52:26,18,10,1, 11.9,1,1, 8.374, 10510.853, 165.941, 52450.942 18/09/24,00:52:26,19,10,1, 11.9,1,1, 8.374, 10510.869, 166.000, 52450.981 18/09/24,00:52:27,00,10,1, 11.8,1,1, 8.374, 10510.863, 166.000, 52450.981 18/09/24,00:52:27,01,10,1, 11.8,1,1, 8.374, 10510.853, 165.966, 52450.867 18/09/24,00:52:27,02,10,1, 11.8,1,1, 8.374, 10510.837, 166.018, 52450.977 18/09/24,00:52:27,03,10,1, 11.8,1,1, 8.374, 10510.814, 165.964, 52450.868 18/09/24,00:52:27,04,10,1, 11.8,1,1, 8.374, 10510.822, 165.995, 52450.807 18/09/24,00:52:27,05,10,1, 11.8,1,1, 8.374, 10510.818, 166.056, 52450.917 18/09/24,00:52:27,06,10,1, 11.8,1,1, 8.374, 10510.795, 166.053, 52450.972 18/09/24,00:52:27,07,10,1, 11.8,1,1, 8.374, 10510.814, 166.058, 52450.942 18/09/24,00:52:27,08,10,1, 11.8,1,1, 8.374, 10510.834, 166.115, 52450.927 18/09/24,00:52:27,09,10,1, 11.8,1,1, 8.374, 10510.799, 166.070, 52450.839 18/09/24,00:52:27,10,10,1, 11.8,1,1, 8.374, 10510.772, 166.050, 52450.880 18/09/24,00:52:27,11,10,1, 11.8,1,1, 8.374, 10510.798, 166.127, 52450.909 18/09/24,00:52:27,12,10,1, 11.8,1,1, 8.374, 10510.789, 166.093, 52450.970 18/09/24,00:52:27,13,10,1, 11.8,1,1, 8.374, 10510.792, 166.094, 52450.888 18/09/24,00:52:27,14,10,1, 11.8,1,1, 8.374, 10510.791, 166.188, 52450.920 18/09/24,00:52:27,15,10,1, 11.8,1,1, 8.374, 10510.772, 166.208, 52450.952 18/09/24,00:52:27,16,10,1, 11.8,1,1, 8.374, 10510.746, 166.129, 52450.620 18/09/24,00:52:27,17,10,1, 11.8,1,1, 8.374, 10510.705, 166.181, 52450.951 18/09/24,00:52:27,18,10,1, 11.8,1,1, 8.374, 10510.693, 166.197, 52450.942 18/09/24,00:52:27,19,10,1, 11.8,1,1, 8.374, 10510.639, 166.171, 52451.089 18/09/24,00:52:28,00,10,1, 11.9,1,1, 8.376, 10510.638, 166.171, 52451.089 18/09/24,00:52:28,01,10,1, 11.9,1,1, 8.376, 10510.638, 166.219, 52450.909 18/09/24,00:52:28,02,10,1, 11.9,1,1, 8.376, 10510.629, 166.156, 52450.844 18/09/24,00:52:28,03,10,1, 11.9,1,1, 8.376, 10510.662, 166.216, 52451.027 18/09/24,00:52:28,04,10,1, 11.9,1,1, 8.376, 10510.580, 166.246, 52450.827 18/09/24,00:52:28,05,10,1, 11.9,1,1, 8.376, 10510.549, 166.188, 52450.835 18/09/24,00:52:28,06,10,1, 11.9,1,1, 8.376, 10510.521, 166.219, 52450.887 18/09/24,00:52:28,07,10,1, 11.9,1,1, 8.376, 10510.531, 166.271, 52450.996 18/09/24,00:52:28,08,10,1, 11.9,1,1, 8.376, 10510.542, 166.202, 52450.843 18/09/24,00:52:28,09,10,1, 11.9,1,1, 8.376, 10510.520, 166.264, 52450.881 18/09/24,00:52:28,10,10,1, 11.9,1,1, 8.376, 10510.565, 166.306, 52450.960 18/09/24,00:52:28,11,10,1, 11.9,1,1, 8.376, 10510.527, 166.267, 52450.913 18/09/24,00:52:28,12,10,1, 11.9,1,1, 8.376, 10510.534, 166.327, 52450.915 18/09/24,00:52:28,13,10,1, 11.9,1,1, 8.376, 10510.535, 166.358, 52450.946 18/09/24,00:52:28,14,10,1, 11.9,1,1, 8.376, 10510.508, 166.295, 52450.860 18/09/24,00:52:28,15,10,1, 11.9,1,1, 8.376, 10510.499, 166.328, 52450.929 18/09/24,00:52:28,16,10,1, 11.9,1,1, 8.376, 10510.556, 166.399, 52450.960 18/09/24,00:52:28,17,10,1, 11.9,1,1, 8.376, 10510.505, 166.387, 52450.948 18/09/24,00:52:28,18,10,1, 11.9,1,1, 8.376, 10510.514, 166.411, 52450.925 18/09/24,00:52:28,19,10,1, 11.9,1,1, 8.376, 10510.519, 166.463, 52450.928 18/09/24,00:52:29,00,10,1, 11.9,1,1, 8.374, 10510.513, 166.463, 52450.928 18/09/24,00:52:29,01,10,1, 11.9,1,1, 8.374, 10510.493, 166.432, 52450.969 18/09/24,00:52:29,02,10,1, 11.9,1,1, 8.374, 10510.504, 166.474, 52451.044 18/09/24,00:52:29,03,10,1, 11.9,1,1, 8.374, 10510.498, 166.453, 52450.959 18/09/24,00:52:29,04,10,1, 11.9,1,1, 8.374, 10510.465, 166.439, 52450.891 18/09/24,00:52:29,05,10,1, 11.9,1,1, 8.374, 10510.467, 166.530, 52450.975 18/09/24,00:52:29,06,10,1, 11.9,1,1, 8.374, 10510.444, 166.546, 52451.006 18/09/24,00:52:29,07,10,1, 11.9,1,1, 8.374, 10510.424, 166.491, 52450.929 18/09/24,00:52:29,08,10,1, 11.9,1,1, 8.374, 10510.451, 166.550, 52451.001 18/09/24,00:52:29,09,10,1, 11.9,1,1, 8.374, 10510.421, 166.545, 52450.844 18/09/24,00:52:29,10,10,1, 11.9,1,1, 8.374, 10510.386, 166.515, 52450.907 18/09/24,00:52:29,11,10,1, 11.9,1,1, 8.374, 10510.402, 166.534, 52450.799 18/09/24,00:52:29,12,10,1, 11.9,1,1, 8.374, 10510.346, 166.586, 52450.986 18/09/24,00:52:29,13,10,1, 11.9,1,1, 8.374, 10510.353, 166.544, 52450.961 18/09/24,00:52:29,14,10,1, 11.9,1,1, 8.374, 10510.374, 166.603, 52451.000 18/09/24,00:52:29,15,10,1, 11.9,1,1, 8.374, 10510.383, 166.634, 52450.957 18/09/24,00:52:29,16,10,1, 11.9,1,1, 8.374, 10510.341, 166.562, 52450.840 18/09/24,00:52:29,17,10,1, 11.9,1,1, 8.374, 10510.340, 166.629, 52450.899 18/09/24,00:52:29,18,10,1, 11.9,1,1, 8.374, 10510.348, 166.634, 52450.953 18/09/24,00:52:29,19,10,1, 11.9,1,1, 8.374, 10510.301, 166.615, 52450.899 18/09/24,00:52:30,00,10,1, 11.8,1,1, 8.375, 10510.296, 166.615, 52450.899 18/09/24,00:52:30,01,10,1, 11.8,1,1, 8.375, 10510.324, 166.668, 52450.845 18/09/24,00:52:30,02,10,1, 11.8,1,1, 8.375, 10510.285, 166.655, 52450.905 18/09/24,00:52:30,03,10,1, 11.8,1,1, 8.375, 10510.320, 166.697, 52450.882 18/09/24,00:52:30,04,10,1, 11.8,1,1, 8.375, 10510.307, 166.751, 52450.960 18/09/24,00:52:30,05,10,1, 11.8,1,1, 8.375, 10510.299, 166.687, 52450.835 18/09/24,00:52:30,06,10,1, 11.8,1,1, 8.375, 10510.277, 166.664, 52450.829 18/09/24,00:52:30,07,10,1, 11.8,1,1, 8.375, 10510.305, 166.728, 52450.880 18/09/24,00:52:30,08,10,1, 11.8,1,1, 8.375, 10510.291, 166.703, 52450.872 18/09/24,00:52:30,09,10,1, 11.8,1,1, 8.375, 10510.301, 166.691, 52450.797 18/09/24,00:52:30,10,10,1, 11.8,1,1, 8.375, 10510.310, 166.785, 52450.886 18/09/24,00:52:30,11,10,1, 11.8,1,1, 8.375, 10510.263, 166.768, 52450.908 18/09/24,00:52:30,12,10,1, 11.8,1,1, 8.375, 10510.290, 166.728, 52450.841 18/09/24,00:52:30,13,10,1, 11.8,1,1, 8.375, 10510.277, 166.780, 52450.876 18/09/24,00:52:30,14,10,1, 11.8,1,1, 8.375, 10510.266, 166.762, 52450.841 18/09/24,00:52:30,15,10,1, 11.8,1,1, 8.375, 10510.249, 166.723, 52450.798 18/09/24,00:52:30,16,10,1, 11.8,1,1, 8.375, 10510.276, 166.808, 52450.820 18/09/24,00:52:30,17,10,1, 11.8,1,1, 8.375, 10510.228, 166.807, 52450.814 18/09/24,00:52:30,18,10,1, 11.8,1,1, 8.375, 10510.249, 166.764, 52450.793 18/09/24,00:52:30,19,10,1, 11.8,1,1, 8.375, 10510.276, 166.829, 52450.906 18/09/24,00:52:31,00,10,1, 11.9,1,1, 8.372, 10510.271, 166.829, 52450.906 18/09/24,00:52:31,01,10,1, 11.9,1,1, 8.372, 10510.225, 166.788, 52450.804 18/09/24,00:52:31,02,10,1, 11.9,1,1, 8.372, 10510.247, 166.844, 52450.783 18/09/24,00:52:31,03,10,1, 11.9,1,1, 8.372, 10510.224, 166.809, 52450.814 18/09/24,00:52:31,04,10,1, 11.9,1,1, 8.372, 10510.222, 166.767, 52450.813 18/09/24,00:52:31,05,10,1, 11.9,1,1, 8.372, 10510.253, 166.834, 52450.783 18/09/24,00:52:31,06,10,1, 11.9,1,1, 8.372, 10510.220, 166.855, 52450.844 18/09/24,00:52:31,07,10,1, 11.9,1,1, 8.372, 10510.196, 166.779, 52450.756 18/09/24,00:52:31,08,10,1, 11.9,1,1, 8.372, 10510.207, 166.831, 52450.753 18/09/24,00:52:31,09,10,1, 11.9,1,1, 8.372, 10510.205, 166.841, 52450.855 18/09/24,00:52:31,10,10,1, 11.9,1,1, 8.372, 10510.215, 166.800, 52450.754 18/09/24,00:52:31,11,10,1, 11.9,1,1, 8.372, 10510.180, 166.823, 52450.790 18/09/24,00:52:31,12,10,1, 11.9,1,1, 8.372, 10510.235, 166.867, 52450.746 18/09/24,00:52:31,13,10,1, 11.9,1,1, 8.372, 10510.222, 166.799, 52450.783 18/09/24,00:52:31,14,10,1, 11.9,1,1, 8.372, 10510.216, 166.864, 52450.778 18/09/24,00:52:31,15,10,1, 11.9,1,1, 8.372, 10510.234, 166.902, 52450.806 18/09/24,00:52:31,16,10,1, 11.9,1,1, 8.372, 10510.221, 166.858, 52450.795 18/09/24,00:52:31,17,10,1, 11.9,1,1, 8.372, 10510.209, 166.804, 52450.743 18/09/24,00:52:31,18,10,1, 11.9,1,1, 8.372, 10510.252, 166.917, 52450.762 18/09/24,00:52:31,19,10,1, 11.9,1,1, 8.372, 10510.234, 166.822, 52450.701 18/09/24,00:52:32,00,10,1, 11.8,1,1, 8.373, 10510.229, 166.822, 52450.701 18/09/24,00:52:32,01,10,1, 11.8,1,1, 8.373, 10510.277, 166.882, 52450.802 18/09/24,00:52:32,02,10,1, 11.8,1,1, 8.373, 10510.281, 166.858, 52450.797 18/09/24,00:52:32,03,10,1, 11.8,1,1, 8.373, 10510.267, 166.841, 52450.731 18/09/24,00:52:32,04,10,1, 11.8,1,1, 8.373, 10510.307, 166.847, 52450.771 18/09/24,00:52:32,05,10,1, 11.8,1,1, 8.373, 10510.275, 166.805, 52450.693 18/09/24,00:52:32,06,10,1, 11.8,1,1, 8.373, 10510.253, 166.773, 52450.640 18/09/24,00:52:32,07,10,1, 11.8,1,1, 8.373, 10510.304, 166.817, 52450.741 18/09/24,00:52:32,08,10,1, 11.8,1,1, 8.373, 10510.314, 166.758, 52450.674 18/09/24,00:52:32,09,10,1, 11.8,1,1, 8.373, 10510.296, 166.716, 52450.674 18/09/24,00:52:32,10,10,1, 11.8,1,1, 8.373, 10510.343, 166.788, 52450.702 18/09/24,00:52:32,11,10,1, 11.8,1,1, 8.373, 10510.332, 166.789, 52450.677 18/09/24,00:52:32,12,10,1, 11.8,1,1, 8.373, 10510.326, 166.732, 52450.656 18/09/24,00:52:32,13,10,1, 11.8,1,1, 8.373, 10510.338, 166.754, 52450.740 18/09/24,00:52:32,14,10,1, 11.8,1,1, 8.373, 10510.306, 166.717, 52450.669 18/09/24,00:52:32,15,10,1, 11.8,1,1, 8.373, 10510.342, 166.678, 52450.685 18/09/24,00:52:32,16,10,1, 11.8,1,1, 8.373, 10510.330, 166.713, 52450.647 18/09/24,00:52:32,17,10,1, 11.8,1,1, 8.373, 10510.362, 166.691, 52450.694 18/09/24,00:52:32,18,10,1, 11.8,1,1, 8.373, 10510.347, 166.634, 52450.678 18/09/24,00:52:32,19,10,1, 11.8,1,1, 8.373, 10510.343, 166.694, 52450.660 18/09/24,00:52:33,00,10,1, 11.9,1,1, 8.374, 10510.337, 166.694, 52450.660 18/09/24,00:52:33,01,10,1, 11.9,1,1, 8.374, 10510.361, 166.578, 52450.623 18/09/24,00:52:33,02,10,1, 11.9,1,1, 8.374, 10510.364, 166.586, 52450.586 18/09/24,00:52:33,03,10,1, 11.9,1,1, 8.374, 10510.376, 166.616, 52450.621 18/09/24,00:52:33,04,10,1, 11.9,1,1, 8.374, 10510.329, 166.569, 52450.585 18/09/24,00:52:33,05,10,1, 11.9,1,1, 8.374, 10510.369, 166.558, 52450.654 18/09/24,00:52:33,06,10,1, 11.9,1,1, 8.374, 10510.397, 166.584, 52450.645 18/09/24,00:52:33,07,10,1, 11.9,1,1, 8.374, 10510.368, 166.533, 52450.552 18/09/24,00:52:33,08,10,1, 11.9,1,1, 8.374, 10510.381, 166.527, 52450.533 18/09/24,00:52:33,09,10,1, 11.9,1,1, 8.374, 10510.381, 166.532, 52450.583 18/09/24,00:52:33,10,10,1, 11.9,1,1, 8.374, 10510.383, 166.479, 52450.552 18/09/24,00:52:33,11,10,1, 11.9,1,1, 8.374, 10510.375, 166.441, 52450.582 18/09/24,00:52:33,12,10,1, 11.9,1,1, 8.374, 10510.422, 166.484, 52450.611 18/09/24,00:52:33,13,10,1, 11.9,1,1, 8.374, 10510.443, 166.412, 52450.480 18/09/24,00:52:33,14,10,1, 11.9,1,1, 8.374, 10510.454, 166.409, 52450.539 18/09/24,00:52:33,15,10,1, 11.9,1,1, 8.374, 10510.443, 166.443, 52450.614 18/09/24,00:52:33,16,10,1, 11.9,1,1, 8.374, 10510.450, 166.396, 52450.575 18/09/24,00:52:33,17,10,1, 11.9,1,1, 8.374, 10510.455, 166.336, 52450.576 18/09/24,00:52:33,18,10,1, 11.9,1,1, 8.374, 10510.449, 166.369, 52450.451 18/09/24,00:52:33,19,10,1, 11.9,1,1, 8.374, 10510.471, 166.303, 52450.474 18/09/24,00:52:34,00,10,1, 11.8,1,1, 8.370, 10510.471, 166.303, 52450.474 18/09/24,00:52:34,01,10,1, 11.8,1,1, 8.370, 10510.450, 166.356, 52450.522 18/09/24,00:52:34,02,10,1, 11.8,1,1, 8.370, 10510.419, 166.300, 52450.583 18/09/24,00:52:34,03,10,1, 11.8,1,1, 8.370, 10510.441, 166.253, 52450.572 18/09/24,00:52:34,04,10,1, 11.8,1,1, 8.370, 10510.438, 166.281, 52450.451 18/09/24,00:52:34,05,10,1, 11.8,1,1, 8.370, 10510.426, 166.223, 52450.522 18/09/24,00:52:34,06,10,1, 11.8,1,1, 8.370, 10510.404, 166.175, 52450.460 18/09/24,00:52:34,07,10,1, 11.8,1,1, 8.370, 10510.438, 166.209, 52450.470 18/09/24,00:52:34,08,10,1, 11.8,1,1, 8.370, 10510.433, 166.182, 52450.504 18/09/24,00:52:34,09,10,1, 11.8,1,1, 8.370, 10510.422, 166.109, 52450.516 18/09/24,00:52:34,10,10,1, 11.8,1,1, 8.370, 10510.439, 166.203, 52450.490 18/09/24,00:52:34,11,10,1, 11.8,1,1, 8.370, 10510.458, 166.167, 52450.529 18/09/24,00:52:34,12,10,1, 11.8,1,1, 8.370, 10510.455, 166.106, 52450.456 18/09/24,00:52:34,13,10,1, 11.8,1,1, 8.370, 10510.462, 166.155, 52450.447 18/09/24,00:52:34,14,10,1, 11.8,1,1, 8.370, 10510.476, 166.126, 52450.507 18/09/24,00:52:34,15,10,1, 11.8,1,1, 8.370, 10510.467, 166.069, 52450.423 18/09/24,00:52:34,16,10,1, 11.8,1,1, 8.370, 10510.467, 166.086, 52450.443 18/09/24,00:52:34,17,10,1, 11.8,1,1, 8.370, 10510.464, 166.113, 52450.477 18/09/24,00:52:34,18,10,1, 11.8,1,1, 8.370, 10510.441, 166.020, 52450.428 18/09/24,00:52:34,19,10,1, 11.8,1,1, 8.370, 10510.442, 166.072, 52450.492 18/09/24,00:52:35,00,10,1, 11.8,1,1, 8.373, 10510.437, 166.072, 52450.492 18/09/24,00:52:35,01,10,1, 11.8,1,1, 8.373, 10510.430, 166.028, 52450.457 18/09/24,00:52:35,02,10,1, 11.8,1,1, 8.373, 10510.423, 166.015, 52450.421 18/09/24,00:52:35,03,10,1, 11.8,1,1, 8.373, 10510.406, 166.070, 52450.408 18/09/24,00:52:35,04,10,1, 11.8,1,1, 8.373, 10510.392, 166.003, 52450.424 18/09/24,00:52:35,05,10,1, 11.8,1,1, 8.373, 10510.392, 166.002, 52450.438 18/09/24,00:52:35,06,10,1, 11.8,1,1, 8.373, 10510.426, 166.085, 52450.513 18/09/24,00:52:35,07,10,1, 11.8,1,1, 8.373, 10510.392, 166.006, 52450.474 18/09/24,00:52:35,08,10,1, 11.8,1,1, 8.373, 10510.392, 166.021, 52450.378 18/09/24,00:52:35,09,10,1, 11.8,1,1, 8.373, 10510.369, 166.074, 52450.520 18/09/24,00:52:35,10,10,1, 11.8,1,1, 8.373, 10510.391, 166.008, 52450.423 18/09/24,00:52:35,11,10,1, 11.8,1,1, 8.373, 10510.370, 165.975, 52450.421 18/09/24,00:52:35,12,10,1, 11.8,1,1, 8.373, 10510.375, 166.040, 52450.533 18/09/24,00:52:35,13,10,1, 11.8,1,1, 8.373, 10510.368, 166.007, 52450.485 18/09/24,00:52:35,14,10,1, 11.8,1,1, 8.373, 10510.371, 166.003, 52450.500 18/09/24,00:52:35,15,10,1, 11.8,1,1, 8.373, 10510.355, 166.070, 52450.485 18/09/24,00:52:35,16,10,1, 11.8,1,1, 8.373, 10510.355, 166.006, 52450.444 18/09/24,00:52:35,17,10,1, 11.8,1,1, 8.373, 10510.346, 165.990, 52450.465 18/09/24,00:52:35,18,10,1, 11.8,1,1, 8.373, 10510.353, 166.036, 52450.551 18/09/24,00:52:35,19,10,1, 11.8,1,1, 8.373, 10510.316, 166.023, 52450.500 18/09/24,00:52:36,00,10,1, 11.8,1,1, 8.374, 10510.312, 166.023, 52450.500 18/09/24,00:52:36,01,10,1, 11.8,1,1, 8.374, 10510.325, 166.052, 52450.582 18/09/24,00:52:36,02,10,1, 11.8,1,1, 8.374, 10510.330, 166.055, 52450.466 18/09/24,00:52:36,03,10,1, 11.8,1,1, 8.374, 10510.283, 165.990, 52450.431 18/09/24,00:52:36,04,10,1, 11.8,1,1, 8.374, 10510.294, 166.078, 52450.549 18/09/24,00:52:36,05,10,1, 11.8,1,1, 8.374, 10510.282, 166.061, 52450.538 18/09/24,00:52:36,06,10,1, 11.8,1,1, 8.374, 10510.250, 166.024, 52450.497 18/09/24,00:52:36,07,10,1, 11.8,1,1, 8.374, 10510.259, 166.034, 52450.410 18/09/24,00:52:36,08,10,1, 11.8,1,1, 8.374, 10510.221, 166.066, 52450.537 18/09/24,00:52:36,09,10,1, 11.8,1,1, 8.374, 10510.195, 166.042, 52450.498 18/09/24,00:52:36,10,10,1, 11.8,1,1, 8.374, 10510.248, 166.138, 52450.583 18/09/24,00:52:36,11,10,1, 11.8,1,1, 8.374, 10510.216, 166.116, 52450.503 18/09/24,00:52:36,12,10,1, 11.8,1,1, 8.374, 10510.195, 166.073, 52450.453 18/09/24,00:52:36,13,10,1, 11.8,1,1, 8.374, 10510.186, 166.118, 52450.497 18/09/24,00:52:36,14,10,1, 11.8,1,1, 8.374, 10510.176, 166.140, 52450.612 18/09/24,00:52:36,15,10,1, 11.8,1,1, 8.374, 10510.129, 166.076, 52450.501 18/09/24,00:52:36,16,10,1, 11.8,1,1, 8.374, 10510.137, 166.116, 52450.519 18/09/24,00:52:36,17,10,1, 11.8,1,1, 8.374, 10510.135, 166.113, 52450.528 18/09/24,00:52:36,18,10,1, 11.8,1,1, 8.374, 10510.083, 166.094, 52450.578 18/09/24,00:52:36,19,10,1, 11.8,1,1, 8.374, 10510.104, 166.157, 52450.568 18/09/24,00:52:37,00,10,1, 11.9,1,1, 8.376, 10510.104, 166.157, 52450.568 18/09/24,00:52:37,01,10,1, 11.9,1,1, 8.376, 10510.054, 166.098, 52450.479 18/09/24,00:52:37,02,10,1, 11.9,1,1, 8.376, 10510.021, 166.121, 52450.484 18/09/24,00:52:37,03,10,1, 11.9,1,1, 8.376, 10510.037, 166.194, 52450.633 18/09/24,00:52:37,04,10,1, 11.9,1,1, 8.376, 10509.995, 166.137, 52450.611 18/09/24,00:52:37,05,10,1, 11.9,1,1, 8.376, 10509.994, 166.117, 52450.509 18/09/24,00:52:37,06,10,1, 11.9,1,1, 8.376, 10509.978, 166.175, 52450.521 18/09/24,00:52:37,07,10,1, 11.9,1,1, 8.376, 10509.975, 166.177, 52450.574 18/09/24,00:52:37,08,10,1, 11.9,1,1, 8.376, 10509.926, 166.193, 52450.620 18/09/24,00:52:37,09,10,1, 11.9,1,1, 8.376, 10509.919, 166.213, 52450.568 18/09/24,00:52:37,10,10,1, 11.9,1,1, 8.376, 10509.892, 166.188, 52450.611 18/09/24,00:52:37,11,10,1, 11.9,1,1, 8.376, 10509.885, 166.160, 52450.558 18/09/24,00:52:37,12,10,1, 11.9,1,1, 8.376, 10509.885, 166.241, 52450.570 18/09/24,00:52:37,13,10,1, 11.9,1,1, 8.376, 10509.835, 166.221, 52450.622 18/09/24,00:52:37,14,10,1, 11.9,1,1, 8.376, 10509.811, 166.194, 52450.611 18/09/24,00:52:37,15,10,1, 11.9,1,1, 8.376, 10509.818, 166.265, 52450.595 18/09/24,00:52:37,16,10,1, 11.9,1,1, 8.376, 10509.782, 166.261, 52450.671 18/09/24,00:52:37,17,10,1, 11.9,1,1, 8.376, 10509.776, 166.247, 52450.597 18/09/24,00:52:37,18,10,1, 11.9,1,1, 8.376, 10509.756, 166.298, 52450.595 18/09/24,00:52:37,19,10,1, 11.9,1,1, 8.376, 10509.734, 166.275, 52450.692 18/09/24,00:52:38,00,10,1, 11.8,1,1, 8.376, 10509.728, 166.275, 52450.692 18/09/24,00:52:38,01,10,1, 11.8,1,1, 8.376, 10509.664, 166.343, 52450.781 18/09/24,00:52:38,02,10,1, 11.8,1,1, 8.376, 10509.651, 166.339, 52450.701 18/09/24,00:52:38,03,10,1, 11.8,1,1, 8.376, 10509.624, 166.281, 52450.628 18/09/24,00:52:38,04,10,1, 11.8,1,1, 8.376, 10509.646, 166.359, 52450.739 18/09/24,00:52:38,05,10,1, 11.8,1,1, 8.376, 10509.609, 166.394, 52450.725 18/09/24,00:52:38,06,10,1, 11.8,1,1, 8.376, 10509.582, 166.348, 52450.693 18/09/24,00:52:38,07,10,1, 11.8,1,1, 8.376, 10509.571, 166.387, 52450.692 18/09/24,00:52:38,08,10,1, 11.8,1,1, 8.376, 10509.549, 166.418, 52450.668 18/09/24,00:52:38,09,10,1, 11.8,1,1, 8.376, 10509.514, 166.347, 52450.672 18/09/24,00:52:38,10,10,1, 11.8,1,1, 8.376, 10509.528, 166.418, 52450.685 18/09/24,00:52:38,11,10,1, 11.8,1,1, 8.376, 10509.471, 166.442, 52450.845 18/09/24,00:52:38,12,10,1, 11.8,1,1, 8.376, 10509.471, 166.434, 52450.750 18/09/24,00:52:38,13,10,1, 11.8,1,1, 8.376, 10509.452, 166.453, 52450.734 18/09/24,00:52:38,14,10,1, 11.8,1,1, 8.376, 10509.461, 166.506, 52450.750 18/09/24,00:52:38,15,10,1, 11.8,1,1, 8.376, 10509.405, 166.445, 52450.719 18/09/24,00:52:38,16,10,1, 11.8,1,1, 8.376, 10509.384, 166.475, 52450.705 18/09/24,00:52:38,17,10,1, 11.8,1,1, 8.376, 10509.375, 166.509, 52450.805 18/09/24,00:52:38,18,10,1, 11.8,1,1, 8.376, 10509.348, 166.476, 52450.751 18/09/24,00:52:38,19,10,1, 11.8,1,1, 8.376, 10509.358, 166.521, 52450.798 18/09/24,00:52:39,00,10,1, 11.9,1,1, 8.372, 10509.353, 166.521, 52450.798 18/09/24,00:52:39,01,10,1, 11.9,1,1, 8.372, 10509.298, 166.517, 52450.735 18/09/24,00:52:39,02,10,1, 11.9,1,1, 8.372, 10509.302, 166.554, 52450.815 18/09/24,00:52:39,03,10,1, 11.9,1,1, 8.372, 10509.292, 166.574, 52450.776 18/09/24,00:52:39,04,10,1, 11.9,1,1, 8.372, 10509.266, 166.521, 52450.730 18/09/24,00:52:39,05,10,1, 11.9,1,1, 8.372, 10509.210, 166.514, 52450.794 18/09/24,00:52:39,06,10,1, 11.9,1,1, 8.372, 10509.201, 166.590, 52450.773 18/09/24,00:52:39,07,10,1, 11.9,1,1, 8.372, 10509.183, 166.588, 52450.801 18/09/24,00:52:39,08,10,1, 11.9,1,1, 8.372, 10509.165, 166.575, 52450.809 18/09/24,00:52:39,09,10,1, 11.9,1,1, 8.372, 10509.179, 166.633, 52450.869 18/09/24,00:52:39,10,10,1, 11.9,1,1, 8.372, 10509.135, 166.608, 52450.780 18/09/24,00:52:39,11,10,1, 11.9,1,1, 8.372, 10509.094, 166.585, 52450.742 18/09/24,00:52:39,12,10,1, 11.9,1,1, 8.372, 10509.080, 166.629, 52450.805 18/09/24,00:52:39,13,10,1, 11.9,1,1, 8.372, 10509.050, 166.562, 52450.766 18/09/24,00:52:39,14,10,1, 11.9,1,1, 8.372, 10509.025, 166.559, 52450.775 18/09/24,00:52:39,15,10,1, 11.9,1,1, 8.372, 10509.008, 166.656, 52450.855 18/09/24,00:52:39,16,10,1, 11.9,1,1, 8.372, 10508.995, 166.614, 52450.848 18/09/24,00:52:39,17,10,1, 11.9,1,1, 8.372, 10508.981, 166.584, 52450.740 18/09/24,00:52:39,18,10,1, 11.9,1,1, 8.372, 10508.965, 166.629, 52450.858 18/09/24,00:52:39,19,10,1, 11.9,1,1, 8.372, 10508.958, 166.581, 52450.843 18/09/24,00:52:40,00,10,1, 11.8,1,1, 8.371, 10508.952, 166.581, 52450.843 18/09/24,00:52:40,01,10,1, 11.8,1,1, 8.371, 10508.881, 166.599, 52450.869 18/09/24,00:52:40,02,10,1, 11.8,1,1, 8.371, 10508.855, 166.601, 52450.932 18/09/24,00:52:40,03,10,1, 11.8,1,1, 8.371, 10508.841, 166.543, 52450.627 18/09/24,00:52:40,04,10,1, 11.8,1,1, 8.371, 10508.815, 166.648, 52450.894 18/09/24,00:52:40,05,10,1, 11.8,1,1, 8.371, 10508.810, 166.635, 52450.879 18/09/24,00:52:40,06,10,1, 11.8,1,1, 8.371, 10508.777, 166.566, 52450.786 18/09/24,00:52:40,07,10,1, 11.8,1,1, 8.371, 10508.754, 166.597, 52450.794 18/09/24,00:52:40,08,10,1, 11.8,1,1, 8.371, 10508.745, 166.589, 52450.876 18/09/24,00:52:40,09,10,1, 11.8,1,1, 8.371, 10508.723, 166.537, 52450.801 18/09/24,00:52:40,10,10,1, 11.8,1,1, 8.371, 10508.720, 166.586, 52450.796 18/09/24,00:52:40,11,10,1, 11.8,1,1, 8.371, 10508.677, 166.588, 52450.882 18/09/24,00:52:40,12,10,1, 11.8,1,1, 8.371, 10508.630, 166.531, 52450.790 18/09/24,00:52:40,13,10,1, 11.8,1,1, 8.371, 10508.630, 166.613, 52450.895 18/09/24,00:52:40,14,10,1, 11.8,1,1, 8.371, 10508.636, 166.595, 52450.852 18/09/24,00:52:40,15,10,1, 11.8,1,1, 8.371, 10508.572, 166.531, 52450.859 18/09/24,00:52:40,16,10,1, 11.8,1,1, 8.371, 10508.572, 166.555, 52450.806 18/09/24,00:52:40,17,10,1, 11.8,1,1, 8.371, 10508.554, 166.559, 52450.892 18/09/24,00:52:40,18,10,1, 11.8,1,1, 8.371, 10508.521, 166.506, 52450.764 18/09/24,00:52:40,19,10,1, 11.8,1,1, 8.371, 10508.500, 166.560, 52450.807 18/09/24,00:52:41,00,10,1, 11.8,1,1, 8.370, 10508.493, 166.560, 52450.807 18/09/24,00:52:41,01,10,1, 11.8,1,1, 8.370, 10508.467, 166.500, 52450.804 18/09/24,00:52:41,02,10,1, 11.8,1,1, 8.370, 10508.440, 166.553, 52450.917 18/09/24,00:52:41,03,10,1, 11.8,1,1, 8.370, 10508.430, 166.558, 52450.860 18/09/24,00:52:41,04,10,1, 11.8,1,1, 8.370, 10508.380, 166.463, 52450.810 18/09/24,00:52:41,05,10,1, 11.8,1,1, 8.370, 10508.348, 166.508, 52450.885 18/09/24,00:52:41,06,10,1, 11.8,1,1, 8.370, 10508.350, 166.539, 52450.869 18/09/24,00:52:41,07,10,1, 11.8,1,1, 8.370, 10508.313, 166.463, 52450.806 18/09/24,00:52:41,08,10,1, 11.8,1,1, 8.370, 10508.313, 166.537, 52450.846 18/09/24,00:52:41,09,10,1, 11.8,1,1, 8.370, 10508.313, 166.545, 52450.850 18/09/24,00:52:41,10,10,1, 11.8,1,1, 8.370, 10508.246, 166.485, 52450.842 18/09/24,00:52:41,11,10,1, 11.8,1,1, 8.370, 10508.245, 166.485, 52450.863 18/09/24,00:52:41,12,10,1, 11.8,1,1, 8.370, 10508.233, 166.531, 52450.857 18/09/24,00:52:41,13,10,1, 11.8,1,1, 8.370, 10508.208, 166.469, 52450.766 18/09/24,00:52:41,14,10,1, 11.8,1,1, 8.370, 10508.205, 166.475, 52450.837 18/09/24,00:52:41,15,10,1, 11.8,1,1, 8.370, 10508.130, 166.508, 52450.860 18/09/24,00:52:41,16,10,1, 11.8,1,1, 8.370, 10508.129, 166.458, 52450.831 18/09/24,00:52:41,17,10,1, 11.8,1,1, 8.370, 10508.108, 166.475, 52450.809 18/09/24,00:52:41,18,10,1, 11.8,1,1, 8.370, 10508.104, 166.515, 52450.869 18/09/24,00:52:41,19,10,1, 11.8,1,1, 8.370, 10508.073, 166.435, 52450.881 18/09/24,00:52:42,00,10,1, 11.9,1,1, 8.374, 10508.068, 166.435, 52450.881 18/09/24,00:52:42,01,10,1, 11.9,1,1, 8.374, 10508.034, 166.527, 52450.934 18/09/24,00:52:42,02,10,1, 11.9,1,1, 8.374, 10508.014, 166.433, 52450.894 18/09/24,00:52:42,03,10,1, 11.9,1,1, 8.374, 10507.992, 166.421, 52450.776 18/09/24,00:52:42,04,10,1, 11.9,1,1, 8.374, 10507.983, 166.488, 52450.829 18/09/24,00:52:42,05,10,1, 11.9,1,1, 8.374, 10507.948, 166.445, 52450.877 18/09/24,00:52:42,06,10,1, 11.9,1,1, 8.374, 10507.925, 166.451, 52450.854 18/09/24,00:52:42,07,10,1, 11.9,1,1, 8.374, 10507.914, 166.521, 52450.938 18/09/24,00:52:42,08,10,1, 11.9,1,1, 8.374, 10507.885, 166.463, 52450.907 18/09/24,00:52:42,09,10,1, 11.9,1,1, 8.374, 10507.870, 166.454, 52450.840 18/09/24,00:52:42,10,10,1, 11.9,1,1, 8.374, 10507.863, 166.484, 52450.885 18/09/24,00:52:42,11,10,1, 11.9,1,1, 8.374, 10507.813, 166.438, 52450.833 18/09/24,00:52:42,12,10,1, 11.9,1,1, 8.374, 10507.782, 166.442, 52450.792 18/09/24,00:52:42,13,10,1, 11.9,1,1, 8.374, 10507.784, 166.474, 52450.878 18/09/24,00:52:42,14,10,1, 11.9,1,1, 8.374, 10507.776, 166.475, 52450.801 18/09/24,00:52:42,15,10,1, 11.9,1,1, 8.374, 10507.726, 166.493, 52450.911 18/09/24,00:52:42,16,10,1, 11.9,1,1, 8.374, 10507.718, 166.508, 52450.818 18/09/24,00:52:42,17,10,1, 11.9,1,1, 8.374, 10507.691, 166.429, 52450.810 18/09/24,00:52:42,18,10,1, 11.9,1,1, 8.374, 10507.637, 166.443, 52450.881 18/09/24,00:52:42,19,10,1, 11.9,1,1, 8.374, 10507.653, 166.507, 52450.978 18/09/24,00:52:43,00,10,1, 11.9,1,1, 8.372, 10507.650, 166.507, 52450.978 18/09/24,00:52:43,01,10,1, 11.9,1,1, 8.372, 10507.591, 166.429, 52450.840 18/09/24,00:52:43,02,10,1, 11.9,1,1, 8.372, 10507.594, 166.515, 52450.842 18/09/24,00:52:43,03,10,1, 11.9,1,1, 8.372, 10507.572, 166.499, 52450.820 18/09/24,00:52:43,04,10,1, 11.9,1,1, 8.372, 10507.534, 166.432, 52450.825 18/09/24,00:52:43,05,10,1, 11.9,1,1, 8.372, 10507.535, 166.512, 52450.918 18/09/24,00:52:43,06,10,1, 11.9,1,1, 8.372, 10507.488, 166.503, 52450.952 18/09/24,00:52:43,07,10,1, 11.9,1,1, 8.372, 10507.473, 166.431, 52450.822 18/09/24,00:52:43,08,10,1, 11.9,1,1, 8.372, 10507.488, 166.528, 52451.026 18/09/24,00:52:43,09,10,1, 11.9,1,1, 8.372, 10507.432, 166.509, 52450.853 18/09/24,00:52:43,10,10,1, 11.9,1,1, 8.372, 10507.400, 166.476, 52450.833 18/09/24,00:52:43,11,10,1, 11.9,1,1, 8.372, 10507.440, 166.541, 52450.889 18/09/24,00:52:43,12,10,1, 11.9,1,1, 8.372, 10507.408, 166.574, 52450.944 18/09/24,00:52:43,13,10,1, 11.9,1,1, 8.372, 10507.369, 166.501, 52450.813 18/09/24,00:52:43,14,10,1, 11.9,1,1, 8.372, 10507.368, 166.560, 52450.901 18/09/24,00:52:43,15,10,1, 11.9,1,1, 8.372, 10507.304, 166.526, 52450.834 18/09/24,00:52:43,16,10,1, 11.9,1,1, 8.372, 10507.271, 166.509, 52450.868 18/09/24,00:52:43,17,10,1, 11.9,1,1, 8.372, 10507.293, 166.580, 52450.871 18/09/24,00:52:43,18,10,1, 11.9,1,1, 8.372, 10507.266, 166.595, 52450.944 18/09/24,00:52:43,19,10,1, 11.9,1,1, 8.372, 10507.212, 166.591, 52450.851 18/09/24,00:52:44,00,10,1, 11.8,1,1, 8.373, 10507.208, 166.591, 52450.851 18/09/24,00:52:44,01,10,1, 11.8,1,1, 8.373, 10507.186, 166.664, 52450.904 18/09/24,00:52:44,02,10,1, 11.8,1,1, 8.373, 10507.168, 166.575, 52450.867 18/09/24,00:52:44,03,10,1, 11.8,1,1, 8.373, 10507.148, 166.630, 52450.964 18/09/24,00:52:44,04,10,1, 11.8,1,1, 8.373, 10507.142, 166.643, 52450.970 18/09/24,00:52:44,05,10,1, 11.8,1,1, 8.373, 10507.099, 166.616, 52450.879 18/09/24,00:52:44,06,10,1, 11.8,1,1, 8.373, 10507.100, 166.677, 52450.949 18/09/24,00:52:44,07,10,1, 11.8,1,1, 8.373, 10507.066, 166.688, 52450.941 18/09/24,00:52:44,08,10,1, 11.8,1,1, 8.373, 10507.031, 166.674, 52450.871 18/09/24,00:52:44,09,10,1, 11.8,1,1, 8.373, 10507.036, 166.759, 52450.932 18/09/24,00:52:44,10,10,1, 11.8,1,1, 8.373, 10507.009, 166.779, 52451.015 18/09/24,00:52:44,11,10,1, 11.8,1,1, 8.373, 10506.981, 166.710, 52450.890 18/09/24,00:52:44,12,10,1, 11.8,1,1, 8.373, 10506.980, 166.786, 52450.948 18/09/24,00:52:44,13,10,1, 11.8,1,1, 8.373, 10506.936, 166.823, 52450.901 18/09/24,00:52:44,14,10,1, 11.8,1,1, 8.373, 10506.918, 166.765, 52450.938 18/09/24,00:52:44,15,10,1, 11.8,1,1, 8.373, 10506.913, 166.863, 52450.978 18/09/24,00:52:44,16,10,1, 11.8,1,1, 8.373, 10506.905, 166.886, 52450.953 18/09/24,00:52:44,17,10,1, 11.8,1,1, 8.373, 10506.850, 166.860, 52451.008 18/09/24,00:52:44,18,10,1, 11.8,1,1, 8.373, 10506.877, 166.946, 52451.048 18/09/24,00:52:44,19,10,1, 11.8,1,1, 8.373, 10506.849, 166.978, 52451.025 18/09/24,00:52:45,00,10,1, 11.9,1,1, 8.371, 10506.841, 166.978, 52451.025 18/09/24,00:52:45,01,10,1, 11.9,1,1, 8.371, 10506.806, 166.991, 52450.963 18/09/24,00:52:45,02,10,1, 11.9,1,1, 8.371, 10506.745, 167.006, 52451.016 18/09/24,00:52:45,03,10,1, 11.9,1,1, 8.371, 10506.735, 166.976, 52451.044 18/09/24,00:52:45,04,10,1, 11.9,1,1, 8.371, 10506.756, 167.079, 52451.097 18/09/24,00:52:45,05,10,1, 11.9,1,1, 8.371, 10506.731, 167.128, 52451.060 18/09/24,00:52:45,06,10,1, 11.9,1,1, 8.371, 10506.672, 167.085, 52450.956 18/09/24,00:52:45,07,10,1, 11.9,1,1, 8.371, 10506.668, 167.120, 52450.997 18/09/24,00:52:45,08,10,1, 11.9,1,1, 8.371, 10506.665, 167.202, 52451.047 18/09/24,00:52:45,09,10,1, 11.9,1,1, 8.371, 10506.631, 167.148, 52451.037 18/09/24,00:52:45,10,10,1, 11.9,1,1, 8.371, 10506.621, 167.197, 52451.045 18/09/24,00:52:45,11,10,1, 11.9,1,1, 8.371, 10506.617, 167.243, 52451.107 18/09/24,00:52:45,12,10,1, 11.9,1,1, 8.371, 10506.555, 167.211, 52451.023 18/09/24,00:52:45,13,10,1, 11.9,1,1, 8.371, 10506.577, 167.296, 52451.046 18/09/24,00:52:45,14,10,1, 11.9,1,1, 8.371, 10506.568, 167.357, 52451.166 18/09/24,00:52:45,15,10,1, 11.9,1,1, 8.371, 10506.510, 167.311, 52451.069 18/09/24,00:52:45,16,10,1, 11.9,1,1, 8.371, 10506.520, 167.411, 52451.151 18/09/24,00:52:45,17,10,1, 11.9,1,1, 8.371, 10506.521, 167.439, 52451.091 18/09/24,00:52:45,18,10,1, 11.9,1,1, 8.371, 10506.477, 167.402, 52451.125 18/09/24,00:52:45,19,10,1, 11.9,1,1, 8.371, 10506.491, 167.450, 52451.068 18/09/24,00:52:46,00,10,1, 11.8,1,1, 8.373, 10506.490, 167.450, 52451.068 18/09/24,00:52:46,01,10,1, 11.8,1,1, 8.373, 10506.449, 167.479, 52451.046 18/09/24,00:52:46,02,10,1, 11.8,1,1, 8.373, 10506.487, 167.549, 52451.157 18/09/24,00:52:46,03,10,1, 11.8,1,1, 8.373, 10506.445, 167.586, 52451.136 18/09/24,00:52:46,04,10,1, 11.8,1,1, 8.373, 10506.427, 167.566, 52451.145 18/09/24,00:52:46,05,10,1, 11.8,1,1, 8.373, 10506.424, 167.613, 52451.138 18/09/24,00:52:46,06,10,1, 11.8,1,1, 8.373, 10506.402, 167.687, 52451.087 18/09/24,00:52:46,07,10,1, 11.8,1,1, 8.373, 10506.363, 167.630, 52451.047 18/09/24,00:52:46,08,10,1, 11.8,1,1, 8.373, 10506.409, 167.662, 52451.045 18/09/24,00:52:46,09,10,1, 11.8,1,1, 8.373, 10506.393, 167.730, 52451.169 18/09/24,00:52:46,10,10,1, 11.8,1,1, 8.373, 10506.381, 167.710, 52451.129 18/09/24,00:52:46,11,10,1, 11.8,1,1, 8.373, 10506.401, 167.803, 52451.087 18/09/24,00:52:46,12,10,1, 11.8,1,1, 8.373, 10506.397, 167.842, 52451.096 18/09/24,00:52:46,13,10,1, 11.8,1,1, 8.373, 10506.364, 167.799, 52451.061 18/09/24,00:52:46,14,10,1, 11.8,1,1, 8.373, 10506.357, 167.847, 52451.158 18/09/24,00:52:46,15,10,1, 11.8,1,1, 8.373, 10506.340, 167.902, 52451.097 18/09/24,00:52:46,16,10,1, 11.8,1,1, 8.373, 10506.341, 167.868, 52451.133 18/09/24,00:52:46,17,10,1, 11.8,1,1, 8.373, 10506.342, 167.906, 52451.104 18/09/24,00:52:46,18,10,1, 11.8,1,1, 8.373, 10506.349, 167.940, 52451.073 18/09/24,00:52:46,19,10,1, 11.8,1,1, 8.373, 10506.313, 167.946, 52451.043 18/09/24,00:52:47,00,10,1, 11.9,1,1, 8.374, 10506.307, 167.946, 52451.043 18/09/24,00:52:47,01,10,1, 11.9,1,1, 8.374, 10506.328, 168.096, 52451.171 18/09/24,00:52:47,02,10,1, 11.9,1,1, 8.374, 10506.325, 168.024, 52451.096 18/09/24,00:52:47,03,10,1, 11.9,1,1, 8.374, 10506.306, 168.076, 52451.103 18/09/24,00:52:47,04,10,1, 11.9,1,1, 8.374, 10506.336, 168.120, 52451.089 18/09/24,00:52:47,05,10,1, 11.9,1,1, 8.374, 10506.309, 168.087, 52451.007 18/09/24,00:52:47,06,10,1, 11.9,1,1, 8.374, 10506.297, 168.137, 52451.051 18/09/24,00:52:47,07,10,1, 11.9,1,1, 8.374, 10506.323, 168.185, 52451.116 18/09/24,00:52:47,08,10,1, 11.9,1,1, 8.374, 10506.316, 168.146, 52451.026 18/09/24,00:52:47,09,10,1, 11.9,1,1, 8.374, 10506.302, 168.246, 52451.058 18/09/24,00:52:47,10,10,1, 11.9,1,1, 8.374, 10506.336, 168.254, 52451.107 18/09/24,00:52:47,11,10,1, 11.9,1,1, 8.374, 10506.292, 168.233, 52451.094 18/09/24,00:52:47,12,10,1, 11.9,1,1, 8.374, 10506.284, 168.267, 52451.034 18/09/24,00:52:47,13,10,1, 11.9,1,1, 8.374, 10506.306, 168.318, 52451.093 18/09/24,00:52:47,14,10,1, 11.9,1,1, 8.374, 10506.302, 168.266, 52450.979 18/09/24,00:52:47,15,10,1, 11.9,1,1, 8.374, 10506.309, 168.291, 52451.019 18/09/24,00:52:47,16,10,1, 11.9,1,1, 8.374, 10506.312, 168.369, 52451.057 18/09/24,00:52:47,17,10,1, 11.9,1,1, 8.374, 10506.281, 168.331, 52451.012 18/09/24,00:52:47,18,10,1, 11.9,1,1, 8.374, 10506.277, 168.372, 52451.038 18/09/24,00:52:47,19,10,1, 11.9,1,1, 8.374, 10506.306, 168.444, 52451.079 18/09/24,00:52:48,00,10,1, 11.9,1,1, 8.374, 10506.299, 168.444, 52451.079 18/09/24,00:52:48,01,10,1, 11.9,1,1, 8.374, 10506.298, 168.409, 52450.959 18/09/24,00:52:48,02,10,1, 11.9,1,1, 8.374, 10506.274, 168.454, 52451.005 18/09/24,00:52:48,03,10,1, 11.9,1,1, 8.374, 10506.274, 168.406, 52450.993 18/09/24,00:52:48,04,10,1, 11.9,1,1, 8.374, 10506.293, 168.422, 52451.030 18/09/24,00:52:48,05,10,1, 11.9,1,1, 8.374, 10506.291, 168.496, 52451.103 18/09/24,00:52:48,06,10,1, 11.9,1,1, 8.374, 10506.261, 168.461, 52451.037 18/09/24,00:52:48,07,10,1, 11.9,1,1, 8.374, 10506.277, 168.483, 52451.026 18/09/24,00:52:48,08,10,1, 11.9,1,1, 8.374, 10506.314, 168.537, 52451.009 18/09/24,00:52:48,09,10,1, 11.9,1,1, 8.374, 10506.274, 168.451, 52450.867 18/09/24,00:52:48,10,10,1, 11.9,1,1, 8.374, 10506.263, 168.472, 52450.984 18/09/24,00:52:48,11,10,1, 11.9,1,1, 8.374, 10506.290, 168.526, 52450.960 18/09/24,00:52:48,12,10,1, 11.9,1,1, 8.374, 10506.280, 168.501, 52451.172 18/09/24,00:52:48,13,10,1, 11.9,1,1, 8.374, 10506.309, 168.510, 52450.862 18/09/24,00:52:48,14,10,1, 11.9,1,1, 8.374, 10506.295, 168.551, 52450.942 18/09/24,00:52:48,15,10,1, 11.9,1,1, 8.374, 10506.257, 168.507, 52450.935 18/09/24,00:52:48,16,10,1, 11.9,1,1, 8.374, 10506.234, 168.550, 52450.912 18/09/24,00:52:48,17,10,1, 11.9,1,1, 8.374, 10506.266, 168.596, 52451.017 18/09/24,00:52:48,18,10,1, 11.9,1,1, 8.374, 10506.249, 168.506, 52450.897 18/09/24,00:52:48,19,10,1, 11.9,1,1, 8.374, 10506.232, 168.531, 52450.915 18/09/24,00:52:49,00,10,1, 11.8,1,1, 8.371, 10506.223, 168.531, 52450.915 18/09/24,00:52:49,01,10,1, 11.8,1,1, 8.371, 10506.248, 168.494, 52450.906 18/09/24,00:52:49,02,10,1, 11.8,1,1, 8.371, 10506.217, 168.546, 52450.847 18/09/24,00:52:49,03,10,1, 11.8,1,1, 8.371, 10506.226, 168.585, 52450.990 18/09/24,00:52:49,04,10,1, 11.8,1,1, 8.371, 10506.212, 168.531, 52450.921 18/09/24,00:52:49,05,10,1, 11.8,1,1, 8.371, 10506.225, 168.549, 52450.929 18/09/24,00:52:49,06,10,1, 11.8,1,1, 8.371, 10506.231, 168.588, 52450.913 18/09/24,00:52:49,07,10,1, 11.8,1,1, 8.371, 10506.201, 168.536, 52450.877 18/09/24,00:52:49,08,10,1, 11.8,1,1, 8.371, 10506.201, 168.538, 52450.954 18/09/24,00:52:49,09,10,1, 11.8,1,1, 8.371, 10506.222, 168.559, 52450.946 18/09/24,00:52:49,10,10,1, 11.8,1,1, 8.371, 10506.215, 168.537, 52450.837 18/09/24,00:52:49,11,10,1, 11.8,1,1, 8.371, 10506.188, 168.556, 52450.969 18/09/24,00:52:49,12,10,1, 11.8,1,1, 8.371, 10506.207, 168.565, 52450.912 18/09/24,00:52:49,13,10,1, 11.8,1,1, 8.371, 10506.187, 168.473, 52450.822 18/09/24,00:52:49,14,10,1, 11.8,1,1, 8.371, 10506.174, 168.563, 52450.953 18/09/24,00:52:49,15,10,1, 11.8,1,1, 8.371, 10506.180, 168.567, 52450.968 18/09/24,00:52:49,16,10,1, 11.8,1,1, 8.371, 10506.181, 168.491, 52450.888 18/09/24,00:52:49,17,10,1, 11.8,1,1, 8.371, 10506.176, 168.482, 52450.878 18/09/24,00:52:49,18,10,1, 11.8,1,1, 8.371, 10506.166, 168.517, 52450.858 18/09/24,00:52:49,19,10,1, 11.8,1,1, 8.371, 10506.134, 168.466, 52450.887 18/09/24,00:52:50,00,10,1, 11.9,1,1, 8.375, 10506.132, 168.466, 52450.887 18/09/24,00:52:50,01,10,1, 11.9,1,1, 8.375, 10506.141, 168.534, 52450.988 18/09/24,00:52:50,02,10,1, 11.9,1,1, 8.375, 10506.156, 168.457, 52450.916 18/09/24,00:52:50,03,10,1, 11.9,1,1, 8.375, 10506.179, 168.465, 52450.860 18/09/24,00:52:50,04,10,1, 11.9,1,1, 8.375, 10506.143, 168.492, 52450.840 18/09/24,00:52:50,05,10,1, 11.9,1,1, 8.375, 10506.109, 168.420, 52450.801 18/09/24,00:52:50,06,10,1, 11.9,1,1, 8.375, 10506.110, 168.421, 52450.844 18/09/24,00:52:50,07,10,1, 11.9,1,1, 8.375, 10506.101, 168.460, 52450.912 18/09/24,00:52:50,08,10,1, 11.9,1,1, 8.375, 10506.106, 168.409, 52450.892 18/09/24,00:52:50,09,10,1, 11.9,1,1, 8.375, 10506.106, 168.432, 52450.812 18/09/24,00:52:50,10,10,1, 11.9,1,1, 8.375, 10506.106, 168.445, 52450.853 18/09/24,00:52:50,11,10,1, 11.9,1,1, 8.375, 10506.093, 168.399, 52450.855 18/09/24,00:52:50,12,10,1, 11.9,1,1, 8.375, 10506.083, 168.403, 52450.866 18/09/24,00:52:50,13,10,1, 11.9,1,1, 8.375, 10506.108, 168.433, 52450.896 18/09/24,00:52:50,14,10,1, 11.9,1,1, 8.375, 10506.053, 168.359, 52450.818 18/09/24,00:52:50,15,10,1, 11.9,1,1, 8.375, 10506.072, 168.339, 52450.807 18/09/24,00:52:50,16,10,1, 11.9,1,1, 8.375, 10506.076, 168.419, 52450.922 18/09/24,00:52:50,17,10,1, 11.9,1,1, 8.375, 10506.044, 168.342, 52450.850 18/09/24,00:52:50,18,10,1, 11.9,1,1, 8.375, 10506.054, 168.399, 52450.819 18/09/24,00:52:50,19,10,1, 11.9,1,1, 8.375, 10506.048, 168.401, 52450.846 18/09/24,00:52:51,00,10,1, 11.9,1,1, 8.372, 10506.048, 168.401, 52450.846 18/09/24,00:52:51,01,10,1, 11.9,1,1, 8.372, 10506.009, 168.334, 52450.880 18/09/24,00:52:51,02,10,1, 11.9,1,1, 8.372, 10506.042, 168.401, 52450.898 18/09/24,00:52:51,03,10,1, 11.9,1,1, 8.372, 10505.986, 168.299, 52450.621 18/09/24,00:52:51,04,10,1, 11.9,1,1, 8.372, 10506.033, 168.317, 52450.896 18/09/24,00:52:51,05,10,1, 11.9,1,1, 8.372, 10506.045, 168.370, 52450.818 18/09/24,00:52:51,06,10,1, 11.9,1,1, 8.372, 10505.998, 168.330, 52450.778 18/09/24,00:52:51,07,10,1, 11.9,1,1, 8.372, 10505.996, 168.366, 52450.897 18/09/24,00:52:51,08,10,1, 11.9,1,1, 8.372, 10506.011, 168.380, 52450.866 18/09/24,00:52:51,09,10,1, 11.9,1,1, 8.372, 10505.972, 168.330, 52450.835 18/09/24,00:52:51,10,10,1, 11.9,1,1, 8.372, 10505.965, 168.317, 52450.833 18/09/24,00:52:51,11,10,1, 11.9,1,1, 8.372, 10505.975, 168.369, 52450.885 18/09/24,00:52:51,12,10,1, 11.9,1,1, 8.372, 10505.951, 168.290, 52450.863 18/09/24,00:52:51,13,10,1, 11.9,1,1, 8.372, 10505.963, 168.319, 52450.855 18/09/24,00:52:51,14,10,1, 11.9,1,1, 8.372, 10505.935, 168.359, 52450.890 18/09/24,00:52:51,15,10,1, 11.9,1,1, 8.372, 10505.897, 168.300, 52450.862 18/09/24,00:52:51,16,10,1, 11.9,1,1, 8.372, 10505.928, 168.343, 52450.895 18/09/24,00:52:51,17,10,1, 11.9,1,1, 8.372, 10505.925, 168.385, 52450.925 18/09/24,00:52:51,18,10,1, 11.9,1,1, 8.372, 10505.889, 168.302, 52450.879 18/09/24,00:52:51,19,10,1, 11.9,1,1, 8.372, 10505.888, 168.303, 52450.856 18/09/24,00:52:52,00,10,1, 11.8,1,1, 8.372, 10505.881, 168.303, 52450.856 18/09/24,00:52:52,01,10,1, 11.8,1,1, 8.372, 10505.867, 168.258, 52450.820 18/09/24,00:52:52,02,10,1, 11.8,1,1, 8.372, 10505.869, 168.302, 52450.829 18/09/24,00:52:52,03,10,1, 11.8,1,1, 8.372, 10505.870, 168.336, 52450.898 18/09/24,00:52:52,04,10,1, 11.8,1,1, 8.372, 10505.834, 168.305, 52450.805 18/09/24,00:52:52,05,10,1, 11.8,1,1, 8.372, 10505.832, 168.307, 52450.854 18/09/24,00:52:52,06,10,1, 11.8,1,1, 8.372, 10505.829, 168.357, 52450.888 18/09/24,00:52:52,07,10,1, 11.8,1,1, 8.372, 10505.812, 168.309, 52450.886 18/09/24,00:52:52,08,10,1, 11.8,1,1, 8.372, 10505.802, 168.274, 52450.802 18/09/24,00:52:52,09,10,1, 11.8,1,1, 8.372, 10505.810, 168.342, 52450.882 18/09/24,00:52:52,10,10,1, 11.8,1,1, 8.372, 10505.768, 168.282, 52450.832 18/09/24,00:52:52,11,10,1, 11.8,1,1, 8.372, 10505.784, 168.291, 52450.867 18/09/24,00:52:52,12,10,1, 11.8,1,1, 8.372, 10505.811, 168.333, 52450.923 18/09/24,00:52:52,13,10,1, 11.8,1,1, 8.372, 10505.762, 168.314, 52450.878 18/09/24,00:52:52,14,10,1, 11.8,1,1, 8.372, 10505.784, 168.341, 52450.937 18/09/24,00:52:52,15,10,1, 11.8,1,1, 8.372, 10505.775, 168.368, 52450.984 18/09/24,00:52:52,16,10,1, 11.8,1,1, 8.372, 10505.732, 168.323, 52450.925 18/09/24,00:52:52,17,10,1, 11.8,1,1, 8.372, 10505.748, 168.326, 52450.940 18/09/24,00:52:52,18,10,1, 11.8,1,1, 8.372, 10505.741, 168.365, 52450.963 18/09/24,00:52:52,19,10,1, 11.8,1,1, 8.372, 10505.698, 168.309, 52450.866 18/09/24,00:52:53,00,10,1, 11.9,1,1, 8.373, 10505.698, 168.309, 52450.866 18/09/24,00:52:53,01,10,1, 11.9,1,1, 8.373, 10505.673, 168.373, 52450.887 18/09/24,00:52:53,02,10,1, 11.9,1,1, 8.373, 10505.661, 168.317, 52450.911 18/09/24,00:52:53,03,10,1, 11.9,1,1, 8.373, 10505.662, 168.367, 52450.932 18/09/24,00:52:53,04,10,1, 11.9,1,1, 8.373, 10505.673, 168.406, 52450.914 18/09/24,00:52:53,05,10,1, 11.9,1,1, 8.373, 10505.653, 168.330, 52450.873 18/09/24,00:52:53,06,10,1, 11.9,1,1, 8.373, 10505.610, 168.329, 52450.920 18/09/24,00:52:53,07,10,1, 11.9,1,1, 8.373, 10505.637, 168.365, 52450.906 18/09/24,00:52:53,08,10,1, 11.9,1,1, 8.373, 10505.606, 168.317, 52450.905 18/09/24,00:52:53,09,10,1, 11.9,1,1, 8.373, 10505.612, 168.340, 52450.775 18/09/24,00:52:53,10,10,1, 11.9,1,1, 8.373, 10505.596, 168.384, 52450.845 18/09/24,00:52:53,11,10,1, 11.9,1,1, 8.373, 10505.553, 168.357, 52450.956 18/09/24,00:52:53,12,10,1, 11.9,1,1, 8.373, 10505.562, 168.376, 52450.928 18/09/24,00:52:53,13,10,1, 11.9,1,1, 8.373, 10505.575, 168.443, 52451.005 18/09/24,00:52:53,14,10,1, 11.9,1,1, 8.373, 10505.533, 168.354, 52450.937 18/09/24,00:52:53,15,10,1, 11.9,1,1, 8.373, 10505.547, 168.375, 52450.901 18/09/24,00:52:53,16,10,1, 11.9,1,1, 8.373, 10505.534, 168.414, 52450.964 18/09/24,00:52:53,17,10,1, 11.9,1,1, 8.373, 10505.516, 168.368, 52450.943 18/09/24,00:52:53,18,10,1, 11.9,1,1, 8.373, 10505.491, 168.393, 52451.027 18/09/24,00:52:53,19,10,1, 11.9,1,1, 8.373, 10505.533, 168.428, 52451.028 18/09/24,00:52:54,00,10,1, 11.9,1,1, 8.372, 10505.531, 168.428, 52451.028 18/09/24,00:52:54,01,10,1, 11.9,1,1, 8.372, 10505.495, 168.415, 52450.968 18/09/24,00:52:54,02,10,1, 11.9,1,1, 8.372, 10505.486, 168.441, 52450.964 18/09/24,00:52:54,03,10,1, 11.9,1,1, 8.372, 10505.470, 168.370, 52450.918 18/09/24,00:52:54,04,10,1, 11.9,1,1, 8.372, 10505.409, 168.390, 52450.967 18/09/24,00:52:54,05,10,1, 11.9,1,1, 8.372, 10505.441, 168.429, 52451.003 18/09/24,00:52:54,06,10,1, 11.9,1,1, 8.372, 10505.443, 168.402, 52450.912 18/09/24,00:52:54,07,10,1, 11.9,1,1, 8.372, 10505.424, 168.417, 52450.940 18/09/24,00:52:54,08,10,1, 11.9,1,1, 8.372, 10505.450, 168.444, 52450.937 18/09/24,00:52:54,09,10,1, 11.9,1,1, 8.372, 10505.430, 168.402, 52450.981 18/09/24,00:52:54,10,10,1, 11.9,1,1, 8.372, 10505.396, 168.456, 52450.982 18/09/24,00:52:54,11,10,1, 11.9,1,1, 8.372, 10505.429, 168.471, 52450.992 18/09/24,00:52:54,12,10,1, 11.9,1,1, 8.372, 10505.398, 168.402, 52450.987 18/09/24,00:52:54,13,10,1, 11.9,1,1, 8.372, 10505.382, 168.438, 52450.946 18/09/24,00:52:54,14,10,1, 11.9,1,1, 8.372, 10505.396, 168.466, 52450.975 18/09/24,00:52:54,15,10,1, 11.9,1,1, 8.372, 10505.354, 168.451, 52451.030 18/09/24,00:52:54,16,10,1, 11.9,1,1, 8.372, 10505.359, 168.509, 52451.065 18/09/24,00:52:54,17,10,1, 11.9,1,1, 8.372, 10505.384, 168.516, 52451.033 18/09/24,00:52:54,18,10,1, 11.9,1,1, 8.372, 10505.354, 168.473, 52450.978 18/09/24,00:52:54,19,10,1, 11.9,1,1, 8.372, 10505.349, 168.524, 52451.020 18/09/24,00:52:55,00,10,1, 11.9,1,1, 8.373, 10505.347, 168.524, 52451.020 18/09/24,00:52:55,01,10,1, 11.9,1,1, 8.373, 10505.322, 168.470, 52451.008 18/09/24,00:52:55,02,10,1, 11.9,1,1, 8.373, 10505.346, 168.512, 52451.041 18/09/24,00:52:55,03,10,1, 11.9,1,1, 8.373, 10505.332, 168.520, 52450.924 18/09/24,00:52:55,04,10,1, 11.9,1,1, 8.373, 10505.314, 168.471, 52450.976 18/09/24,00:52:55,05,10,1, 11.9,1,1, 8.373, 10505.323, 168.538, 52451.015 18/09/24,00:52:55,06,10,1, 11.9,1,1, 8.373, 10505.326, 168.558, 52451.002 18/09/24,00:52:55,07,10,1, 11.9,1,1, 8.373, 10505.272, 168.561, 52451.249 18/09/24,00:52:55,08,10,1, 11.9,1,1, 8.373, 10505.306, 168.596, 52451.134 18/09/24,00:52:55,09,10,1, 11.9,1,1, 8.373, 10505.325, 168.605, 52451.043 18/09/24,00:52:55,10,10,1, 11.9,1,1, 8.373, 10505.302, 168.518, 52450.826 18/09/24,00:52:55,11,10,1, 11.9,1,1, 8.373, 10505.315, 168.593, 52451.063 18/09/24,00:52:55,12,10,1, 11.9,1,1, 8.373, 10505.284, 168.582, 52451.000 18/09/24,00:52:55,13,10,1, 11.9,1,1, 8.373, 10505.278, 168.555, 52450.963 18/09/24,00:52:55,14,10,1, 11.9,1,1, 8.373, 10505.304, 168.636, 52451.032 18/09/24,00:52:55,15,10,1, 11.9,1,1, 8.373, 10505.280, 168.639, 52450.961 18/09/24,00:52:55,16,10,1, 11.9,1,1, 8.373, 10505.269, 168.594, 52450.931 18/09/24,00:52:55,17,10,1, 11.9,1,1, 8.373, 10505.281, 168.651, 52450.928 18/09/24,00:52:55,18,10,1, 11.9,1,1, 8.373, 10505.261, 168.645, 52450.928 18/09/24,00:52:55,19,10,1, 11.9,1,1, 8.373, 10505.229, 168.588, 52450.872 18/09/24,00:52:56,00,10,1, 11.9,1,1, 8.375, 10505.222, 168.588, 52450.872 18/09/24,00:52:56,01,10,1, 11.9,1,1, 8.375, 10505.239, 168.662, 52450.917 18/09/24,00:52:56,02,10,1, 11.9,1,1, 8.375, 10505.236, 168.605, 52450.833 18/09/24,00:52:56,03,10,1, 11.9,1,1, 8.375, 10505.232, 168.686, 52450.889 18/09/24,00:52:56,04,10,1, 11.9,1,1, 8.375, 10505.212, 168.728, 52450.939 18/09/24,00:52:56,05,10,1, 11.9,1,1, 8.375, 10505.208, 168.668, 52450.901 18/09/24,00:52:56,06,10,1, 11.9,1,1, 8.375, 10505.222, 168.718, 52450.875 18/09/24,00:52:56,07,10,1, 11.9,1,1, 8.375, 10505.194, 168.744, 52450.976 18/09/24,00:52:56,08,10,1, 11.9,1,1, 8.375, 10505.212, 168.690, 52450.881 18/09/24,00:52:56,09,10,1, 11.9,1,1, 8.375, 10505.202, 168.732, 52450.904 18/09/24,00:52:56,10,10,1, 11.9,1,1, 8.375, 10505.185, 168.742, 52450.874 18/09/24,00:52:56,11,10,1, 11.9,1,1, 8.375, 10505.205, 168.688, 52450.819 18/09/24,00:52:56,12,10,1, 11.9,1,1, 8.375, 10505.195, 168.790, 52450.932 18/09/24,00:52:56,13,10,1, 11.9,1,1, 8.375, 10505.186, 168.814, 52450.917 18/09/24,00:52:56,14,10,1, 11.9,1,1, 8.375, 10505.177, 168.771, 52450.832 18/09/24,00:52:56,15,10,1, 11.9,1,1, 8.375, 10505.188, 168.813, 52450.881 18/09/24,00:52:56,16,10,1, 11.9,1,1, 8.375, 10505.177, 168.837, 52450.807 18/09/24,00:52:56,17,10,1, 11.9,1,1, 8.375, 10505.162, 168.801, 52450.820 18/09/24,00:52:56,18,10,1, 11.9,1,1, 8.375, 10505.168, 168.855, 52450.846 18/09/24,00:52:56,19,10,1, 11.9,1,1, 8.375, 10505.152, 168.853, 52450.815 18/09/24,00:52:57,00,10,1, 11.8,1,1, 8.373, 10505.147, 168.853, 52450.815 18/09/24,00:52:57,01,10,1, 11.8,1,1, 8.373, 10505.160, 168.924, 52450.942 18/09/24,00:52:57,02,10,1, 11.8,1,1, 8.373, 10505.156, 168.913, 52450.819 18/09/24,00:52:57,03,10,1, 11.8,1,1, 8.373, 10505.103, 168.878, 52450.808 18/09/24,00:52:57,04,10,1, 11.8,1,1, 8.373, 10505.093, 168.939, 52450.868 18/09/24,00:52:57,05,10,1, 11.8,1,1, 8.373, 10505.081, 168.937, 52450.813 18/09/24,00:52:57,06,10,1, 11.8,1,1, 8.373, 10505.078, 168.897, 52450.836 18/09/24,00:52:57,07,10,1, 11.8,1,1, 8.373, 10505.083, 168.966, 52450.857 18/09/24,00:52:57,08,10,1, 11.8,1,1, 8.373, 10505.084, 168.942, 52450.817 18/09/24,00:52:57,09,10,1, 11.8,1,1, 8.373, 10505.034, 168.905, 52450.845 18/09/24,00:52:57,10,10,1, 11.8,1,1, 8.373, 10505.053, 169.010, 52450.805 18/09/24,00:52:57,11,10,1, 11.8,1,1, 8.373, 10505.053, 168.982, 52450.888 18/09/24,00:52:57,12,10,1, 11.8,1,1, 8.373, 10505.041, 168.967, 52450.835 18/09/24,00:52:57,13,10,1, 11.8,1,1, 8.373, 10505.043, 169.032, 52450.875 18/09/24,00:52:57,14,10,1, 11.8,1,1, 8.373, 10505.027, 169.010, 52450.815 18/09/24,00:52:57,15,10,1, 11.8,1,1, 8.373, 10505.017, 168.986, 52450.846 18/09/24,00:52:57,16,10,1, 11.8,1,1, 8.373, 10505.041, 169.067, 52450.881 18/09/24,00:52:57,17,10,1, 11.8,1,1, 8.373, 10505.009, 169.041, 52450.844 18/09/24,00:52:57,18,10,1, 11.8,1,1, 8.373, 10504.977, 169.021, 52450.805 18/09/24,00:52:57,19,10,1, 11.8,1,1, 8.373, 10505.005, 169.076, 52450.860 18/09/24,00:52:58,00,10,1, 11.8,1,1, 8.371, 10504.997, 169.076, 52450.860 18/09/24,00:52:58,01,10,1, 11.8,1,1, 8.371, 10504.939, 169.065, 52450.767 18/09/24,00:52:58,02,10,1, 11.8,1,1, 8.371, 10504.950, 169.127, 52450.952 18/09/24,00:52:58,03,10,1, 11.8,1,1, 8.371, 10504.901, 169.075, 52450.848 18/09/24,00:52:58,04,10,1, 11.8,1,1, 8.371, 10504.907, 169.075, 52450.868 18/09/24,00:52:58,05,10,1, 11.8,1,1, 8.371, 10504.950, 169.139, 52450.913 18/09/24,00:52:58,06,10,1, 11.8,1,1, 8.371, 10504.876, 169.098, 52450.709 18/09/24,00:52:58,07,10,1, 11.8,1,1, 8.371, 10504.896, 169.094, 52450.756 18/09/24,00:52:58,08,10,1, 11.8,1,1, 8.371, 10504.828, 169.179, 52451.092 18/09/24,00:52:58,09,10,1, 11.8,1,1, 8.371, 10504.842, 169.136, 52450.792 18/09/24,00:52:58,10,10,1, 11.8,1,1, 8.371, 10504.846, 169.165, 52450.763 18/09/24,00:52:58,11,10,1, 11.8,1,1, 8.371, 10504.846, 169.214, 52450.843 18/09/24,00:52:58,12,10,1, 11.8,1,1, 8.371, 10504.787, 169.135, 52450.753 18/09/24,00:52:58,13,10,1, 11.8,1,1, 8.371, 10504.783, 169.149, 52450.748 18/09/24,00:52:58,14,10,1, 11.8,1,1, 8.371, 10504.779, 169.190, 52450.864 18/09/24,00:52:58,15,10,1, 11.8,1,1, 8.371, 10504.761, 169.137, 52450.784 18/09/24,00:52:58,16,10,1, 11.8,1,1, 8.371, 10504.739, 169.184, 52450.848 18/09/24,00:52:58,17,10,1, 11.8,1,1, 8.371, 10504.759, 169.218, 52450.818 18/09/24,00:52:58,18,10,1, 11.8,1,1, 8.371, 10504.733, 169.151, 52450.773 18/09/24,00:52:58,19,10,1, 11.8,1,1, 8.371, 10504.696, 169.207, 52450.855 18/09/24,00:52:59,00,10,1, 11.8,1,1, 8.373, 10504.688, 169.207, 52450.855 18/09/24,00:52:59,01,10,1, 11.8,1,1, 8.373, 10504.690, 169.166, 52450.789 18/09/24,00:52:59,02,10,1, 11.8,1,1, 8.373, 10504.663, 169.173, 52450.769 18/09/24,00:52:59,03,10,1, 11.8,1,1, 8.373, 10504.654, 169.215, 52450.871 18/09/24,00:52:59,04,10,1, 11.8,1,1, 8.373, 10504.638, 169.158, 52450.747 18/09/24,00:52:59,05,10,1, 11.8,1,1, 8.373, 10504.624, 169.190, 52450.815 18/09/24,00:52:59,06,10,1, 11.8,1,1, 8.373, 10504.607, 169.224, 52450.839 18/09/24,00:52:59,07,10,1, 11.8,1,1, 8.373, 10504.583, 169.190, 52450.837 18/09/24,00:52:59,08,10,1, 11.8,1,1, 8.373, 10504.596, 169.229, 52450.764 18/09/24,00:52:59,09,10,1, 11.8,1,1, 8.373, 10504.588, 169.267, 52450.899 18/09/24,00:52:59,10,10,1, 11.8,1,1, 8.373, 10504.551, 169.200, 52450.773 18/09/24,00:52:59,11,10,1, 11.8,1,1, 8.373, 10504.548, 169.240, 52450.842 18/09/24,00:52:59,12,10,1, 11.8,1,1, 8.373, 10504.520, 169.262, 52450.866 18/09/24,00:52:59,13,10,1, 11.8,1,1, 8.373, 10504.506, 169.195, 52450.802 18/09/24,00:52:59,14,10,1, 11.8,1,1, 8.373, 10504.496, 169.250, 52450.865 18/09/24,00:52:59,15,10,1, 11.8,1,1, 8.373, 10504.494, 169.262, 52450.798 18/09/24,00:52:59,16,10,1, 11.8,1,1, 8.373, 10504.435, 169.220, 52450.839 18/09/24,00:52:59,17,10,1, 11.8,1,1, 8.373, 10504.457, 169.286, 52450.875 18/09/24,00:52:59,18,10,1, 11.8,1,1, 8.373, 10504.422, 169.303, 52450.833 18/09/24,00:52:59,19,10,1, 11.8,1,1, 8.373, 10504.405, 169.269, 52450.782 18/09/24,00:53:00,00,10,1, 11.9,1,1, 8.369, 10504.404, 169.269, 52450.782 18/09/24,00:53:00,01,10,1, 11.9,1,1, 8.369, 10504.372, 169.279, 52450.757 18/09/24,00:53:00,02,10,1, 11.9,1,1, 8.369, 10504.341, 169.222, 52450.771 18/09/24,00:53:00,03,10,1, 11.9,1,1, 8.369, 10504.347, 169.286, 52450.855 18/09/24,00:53:00,04,10,1, 11.9,1,1, 8.369, 10504.319, 169.280, 52450.812 18/09/24,00:53:00,05,10,1, 11.9,1,1, 8.369, 10504.278, 169.257, 52450.795 18/09/24,00:53:00,06,10,1, 11.9,1,1, 8.369, 10504.296, 169.349, 52450.898 18/09/24,00:53:00,07,10,1, 11.9,1,1, 8.369, 10504.266, 169.304, 52450.827 18/09/24,00:53:00,08,10,1, 11.9,1,1, 8.369, 10504.254, 169.302, 52450.793 18/09/24,00:53:00,09,10,1, 11.9,1,1, 8.369, 10504.266, 169.355, 52450.884 18/09/24,00:53:00,10,10,1, 11.9,1,1, 8.369, 10504.233, 169.322, 52450.787 18/09/24,00:53:00,11,10,1, 11.9,1,1, 8.369, 10504.199, 169.288, 52450.823 18/09/24,00:53:00,12,10,1, 11.9,1,1, 8.369, 10504.210, 169.369, 52450.851 18/09/24,00:53:00,13,10,1, 11.9,1,1, 8.369, 10504.170, 169.331, 52450.720 18/09/24,00:53:00,14,10,1, 11.9,1,1, 8.369, 10504.136, 169.323, 52450.838 18/09/24,00:53:00,15,10,1, 11.9,1,1, 8.369, 10504.143, 169.383, 52450.852 18/09/24,00:53:00,16,10,1, 11.9,1,1, 8.369, 10504.104, 169.353, 52450.817 18/09/24,00:53:00,17,10,1, 11.9,1,1, 8.369, 10504.130, 169.347, 52450.785 18/09/24,00:53:00,18,10,1, 11.9,1,1, 8.369, 10504.107, 169.401, 52450.771 18/09/24,00:53:00,19,10,1, 11.9,1,1, 8.369, 10504.082, 169.323, 52450.778 18/09/24,00:53:01,00,10,1, 11.8,1,1, 8.373, 10504.079, 169.323, 52450.778 18/09/24,00:53:01,01,10,1, 11.8,1,1, 8.373, 10504.049, 169.414, 52450.789 18/09/24,00:53:01,02,10,1, 11.8,1,1, 8.373, 10504.003, 169.358, 52450.780 18/09/24,00:53:01,03,10,1, 11.8,1,1, 8.373, 10504.020, 169.402, 52450.806 18/09/24,00:53:01,04,10,1, 11.8,1,1, 8.373, 10504.023, 169.428, 52450.800 18/09/24,00:53:01,05,10,1, 11.8,1,1, 8.373, 10503.992, 169.365, 52450.669 18/09/24,00:53:01,06,10,1, 11.8,1,1, 8.373, 10503.970, 169.389, 52450.674 18/09/24,00:53:01,07,10,1, 11.8,1,1, 8.373, 10503.965, 169.413, 52450.894 18/09/24,00:53:01,08,10,1, 11.8,1,1, 8.373, 10503.949, 169.349, 52450.706 18/09/24,00:53:01,09,10,1, 11.8,1,1, 8.373, 10503.913, 169.354, 52450.751 18/09/24,00:53:01,10,10,1, 11.8,1,1, 8.373, 10503.894, 169.409, 52450.803 18/09/24,00:53:01,11,10,1, 11.8,1,1, 8.373, 10503.882, 169.370, 52450.746 18/09/24,00:53:01,12,10,1, 11.8,1,1, 8.373, 10503.908, 169.406, 52450.820 18/09/24,00:53:01,13,10,1, 11.8,1,1, 8.373, 10503.859, 169.404, 52450.774 18/09/24,00:53:01,14,10,1, 11.8,1,1, 8.373, 10503.822, 169.366, 52450.744 18/09/24,00:53:01,15,10,1, 11.8,1,1, 8.373, 10503.852, 169.434, 52450.810 18/09/24,00:53:01,16,10,1, 11.8,1,1, 8.373, 10503.854, 169.442, 52450.835 18/09/24,00:53:01,17,10,1, 11.8,1,1, 8.373, 10503.795, 169.361, 52450.661 18/09/24,00:53:01,18,10,1, 11.8,1,1, 8.373, 10503.792, 169.422, 52450.878 18/09/24,00:53:01,19,10,1, 11.8,1,1, 8.373, 10503.787, 169.400, 52450.710 18/09/24,00:53:02,00,10,1, 11.9,1,1, 8.377, 10503.787, 169.400, 52450.710 18/09/24,00:53:02,01,10,1, 11.9,1,1, 8.377, 10503.791, 169.435, 52450.783 18/09/24,00:53:02,02,10,1, 11.9,1,1, 8.377, 10503.730, 169.425, 52450.845 18/09/24,00:53:02,03,10,1, 11.9,1,1, 8.377, 10503.759, 169.386, 52450.730 18/09/24,00:53:02,04,10,1, 11.9,1,1, 8.377, 10503.718, 169.494, 52450.826 18/09/24,00:53:02,05,10,1, 11.9,1,1, 8.377, 10503.765, 169.424, 52450.772 18/09/24,00:53:02,06,10,1, 11.9,1,1, 8.377, 10503.701, 169.392, 52450.769 18/09/24,00:53:02,07,10,1, 11.9,1,1, 8.377, 10503.702, 169.432, 52450.745 18/09/24,00:53:02,08,10,1, 11.9,1,1, 8.377, 10503.680, 169.410, 52450.718 18/09/24,00:53:02,09,10,1, 11.9,1,1, 8.377, 10503.654, 169.372, 52450.787 18/09/24,00:53:02,10,10,1, 11.9,1,1, 8.377, 10503.663, 169.452, 52450.835 18/09/24,00:53:02,11,10,1, 11.9,1,1, 8.377, 10503.662, 169.419, 52450.772 18/09/24,00:53:02,12,10,1, 11.9,1,1, 8.377, 10503.658, 169.403, 52450.705 18/09/24,00:53:02,13,10,1, 11.9,1,1, 8.377, 10503.647, 169.453, 52450.773 18/09/24,00:53:02,14,10,1, 11.9,1,1, 8.377, 10503.623, 169.427, 52450.760 18/09/24,00:53:02,15,10,1, 11.9,1,1, 8.377, 10503.616, 169.429, 52450.775 18/09/24,00:53:02,16,10,1, 11.9,1,1, 8.377, 10503.632, 169.487, 52450.794 18/09/24,00:53:02,17,10,1, 11.9,1,1, 8.377, 10503.584, 169.421, 52450.743 18/09/24,00:53:02,18,10,1, 11.9,1,1, 8.377, 10503.569, 169.402, 52450.763 18/09/24,00:53:02,19,10,1, 11.9,1,1, 8.377, 10503.593, 169.435, 52450.802 18/09/24,00:53:03,00,10,1, 11.9,1,1, 8.367, 10503.587, 169.435, 52450.802 18/09/24,00:53:03,01,10,1, 11.9,1,1, 8.367, 10503.578, 169.417, 52450.718 18/09/24,00:53:03,02,10,1, 11.9,1,1, 8.367, 10503.543, 169.444, 52450.824 18/09/24,00:53:03,03,10,1, 11.9,1,1, 8.367, 10503.545, 169.412, 52450.698 18/09/24,00:53:03,04,10,1, 11.9,1,1, 8.367, 10503.558, 169.458, 52450.744 18/09/24,00:53:03,05,10,1, 11.9,1,1, 8.367, 10503.530, 169.470, 52450.723 18/09/24,00:53:03,06,10,1, 11.9,1,1, 8.367, 10503.528, 169.383, 52450.673 18/09/24,00:53:03,07,10,1, 11.9,1,1, 8.367, 10503.540, 169.385, 52450.656 18/09/24,00:53:03,08,10,1, 11.9,1,1, 8.367, 10503.506, 169.429, 52450.694 18/09/24,00:53:03,09,10,1, 11.9,1,1, 8.367, 10503.491, 169.333, 52450.744 18/09/24,00:53:03,10,10,1, 11.9,1,1, 8.367, 10503.517, 169.430, 52450.802 18/09/24,00:53:03,11,10,1, 11.9,1,1, 8.367, 10503.521, 169.426, 52450.785 18/09/24,00:53:03,12,10,1, 11.9,1,1, 8.367, 10503.507, 169.372, 52450.665 18/09/24,00:53:03,13,10,1, 11.9,1,1, 8.367, 10503.493, 169.417, 52450.685 18/09/24,00:53:03,14,10,1, 11.9,1,1, 8.367, 10503.509, 169.403, 52450.767 18/09/24,00:53:03,15,10,1, 11.9,1,1, 8.367, 10503.489, 169.336, 52450.666 18/09/24,00:53:03,16,10,1, 11.9,1,1, 8.367, 10503.509, 169.378, 52450.758 18/09/24,00:53:03,17,10,1, 11.9,1,1, 8.367, 10503.479, 169.372, 52450.678 18/09/24,00:53:03,18,10,1, 11.9,1,1, 8.367, 10503.485, 169.323, 52450.629 18/09/24,00:53:03,19,10,1, 11.9,1,1, 8.367, 10503.478, 169.381, 52450.747 18/09/24,00:53:04,00,10,1, 11.9,1,1, 8.371, 10503.470, 169.381, 52450.747 18/09/24,00:53:04,01,10,1, 11.9,1,1, 8.371, 10503.454, 169.338, 52450.663 18/09/24,00:53:04,02,10,1, 11.9,1,1, 8.371, 10503.449, 169.374, 52450.718 18/09/24,00:53:04,03,10,1, 11.9,1,1, 8.371, 10503.456, 169.345, 52450.625 18/09/24,00:53:04,04,10,1, 11.9,1,1, 8.371, 10503.423, 169.332, 52450.664 18/09/24,00:53:04,05,10,1, 11.9,1,1, 8.371, 10503.441, 169.396, 52450.717 18/09/24,00:53:04,06,10,1, 11.9,1,1, 8.371, 10503.397, 169.329, 52450.715 18/09/24,00:53:04,07,10,1, 11.9,1,1, 8.371, 10503.380, 169.325, 52450.710 18/09/24,00:53:04,08,10,1, 11.9,1,1, 8.371, 10503.396, 169.363, 52450.687 18/09/24,00:53:04,09,10,1, 11.9,1,1, 8.371, 10503.397, 169.304, 52450.646 18/09/24,00:53:04,10,10,1, 11.9,1,1, 8.371, 10503.371, 169.298, 52450.622 18/09/24,00:53:04,11,10,1, 11.9,1,1, 8.371, 10503.402, 169.337, 52450.785 18/09/24,00:53:04,12,10,1, 11.9,1,1, 8.371, 10503.360, 169.303, 52450.673 18/09/24,00:53:04,13,10,1, 11.9,1,1, 8.371, 10503.378, 169.327, 52450.651 18/09/24,00:53:04,14,10,1, 11.9,1,1, 8.371, 10503.403, 169.377, 52450.615 18/09/24,00:53:04,15,10,1, 11.9,1,1, 8.371, 10503.366, 169.287, 52450.609 18/09/24,00:53:04,16,10,1, 11.9,1,1, 8.371, 10503.335, 169.292, 52450.620 18/09/24,00:53:04,17,10,1, 11.9,1,1, 8.371, 10503.361, 169.303, 52450.662 18/09/24,00:53:04,18,10,1, 11.9,1,1, 8.371, 10503.339, 169.266, 52450.653 18/09/24,00:53:04,19,10,1, 11.9,1,1, 8.371, 10503.309, 169.308, 52450.632 18/09/24,00:53:05,00,10,1, 11.9,1,1, 8.372, 10503.303, 169.308, 52450.632 18/09/24,00:53:05,01,10,1, 11.9,1,1, 8.372, 10503.277, 169.260, 52450.645 18/09/24,00:53:05,02,10,1, 11.9,1,1, 8.372, 10503.297, 169.322, 52450.720 18/09/24,00:53:05,03,10,1, 11.9,1,1, 8.372, 10503.278, 169.333, 52450.743 18/09/24,00:53:05,04,10,1, 11.9,1,1, 8.372, 10503.293, 169.288, 52450.684 18/09/24,00:53:05,05,10,1, 11.9,1,1, 8.372, 10503.288, 169.326, 52450.746 18/09/24,00:53:05,06,10,1, 11.9,1,1, 8.372, 10503.264, 169.313, 52450.687 18/09/24,00:53:05,07,10,1, 11.9,1,1, 8.372, 10503.254, 169.308, 52450.788 18/09/24,00:53:05,08,10,1, 11.9,1,1, 8.372, 10503.241, 169.316, 52450.698 18/09/24,00:53:05,09,10,1, 11.9,1,1, 8.372, 10503.268, 169.326, 52450.644 18/09/24,00:53:05,10,10,1, 11.9,1,1, 8.372, 10503.211, 169.303, 52450.753 18/09/24,00:53:05,11,10,1, 11.9,1,1, 8.372, 10503.242, 169.318, 52450.709 18/09/24,00:53:05,12,10,1, 11.9,1,1, 8.372, 10503.223, 169.330, 52450.664 18/09/24,00:53:05,13,10,1, 11.9,1,1, 8.372, 10503.228, 169.306, 52450.664 18/09/24,00:53:05,14,10,1, 11.9,1,1, 8.372, 10503.212, 169.324, 52450.744 18/09/24,00:53:05,15,10,1, 11.9,1,1, 8.372, 10503.194, 169.325, 52450.721 18/09/24,00:53:05,16,10,1, 11.9,1,1, 8.372, 10503.200, 169.337, 52450.751 18/09/24,00:53:05,17,10,1, 11.9,1,1, 8.372, 10503.195, 169.328, 52450.742 18/09/24,00:53:05,18,10,1, 11.9,1,1, 8.372, 10503.164, 169.353, 52450.718 18/09/24,00:53:05,19,10,1, 11.9,1,1, 8.372, 10503.174, 169.376, 52450.689 18/09/24,00:53:06,00,10,1, 11.9,1,1, 8.370, 10503.169, 169.376, 52450.689 18/09/24,00:53:06,01,10,1, 11.9,1,1, 8.370, 10503.157, 169.364, 52450.715 18/09/24,00:53:06,02,10,1, 11.9,1,1, 8.370, 10503.152, 169.378, 52450.728 18/09/24,00:53:06,03,10,1, 11.9,1,1, 8.370, 10503.172, 169.385, 52450.696 18/09/24,00:53:06,04,10,1, 11.9,1,1, 8.370, 10503.132, 169.382, 52450.636 18/09/24,00:53:06,05,10,1, 11.9,1,1, 8.370, 10503.125, 169.424, 52450.675 18/09/24,00:53:06,06,10,1, 11.9,1,1, 8.370, 10503.111, 169.419, 52450.741 18/09/24,00:53:06,07,10,1, 11.9,1,1, 8.370, 10503.132, 169.437, 52450.745 18/09/24,00:53:06,08,10,1, 11.9,1,1, 8.370, 10503.122, 169.437, 52450.601 18/09/24,00:53:06,09,10,1, 11.9,1,1, 8.370, 10503.087, 169.450, 52450.705 18/09/24,00:53:06,10,10,1, 11.9,1,1, 8.370, 10503.110, 169.428, 52450.658 18/09/24,00:53:06,11,10,1, 11.9,1,1, 8.370, 10503.093, 169.480, 52450.664 18/09/24,00:53:06,12,10,1, 11.9,1,1, 8.370, 10503.095, 169.490, 52450.714 18/09/24,00:53:06,13,10,1, 11.9,1,1, 8.370, 10503.077, 169.489, 52450.702 18/09/24,00:53:06,14,10,1, 11.9,1,1, 8.370, 10503.076, 169.489, 52450.744 18/09/24,00:53:06,15,10,1, 11.9,1,1, 8.370, 10503.079, 169.515, 52450.686 18/09/24,00:53:06,16,10,1, 11.9,1,1, 8.370, 10503.065, 169.532, 52450.661 18/09/24,00:53:06,17,10,1, 11.9,1,1, 8.370, 10503.067, 169.531, 52450.725 18/09/24,00:53:06,18,10,1, 11.9,1,1, 8.370, 10503.067, 169.551, 52450.668 18/09/24,00:53:06,19,10,1, 11.9,1,1, 8.370, 10503.069, 169.577, 52450.719 18/09/24,00:53:07,00,10,1, 11.9,1,1, 8.372, 10503.061, 169.577, 52450.719 18/09/24,00:53:07,01,10,1, 11.9,1,1, 8.372, 10503.051, 169.608, 52450.776 18/09/24,00:53:07,02,10,1, 11.9,1,1, 8.372, 10503.040, 169.591, 52450.779 18/09/24,00:53:07,03,10,1, 11.9,1,1, 8.372, 10503.083, 169.606, 52450.659 18/09/24,00:53:07,04,10,1, 11.9,1,1, 8.372, 10503.081, 169.642, 52450.678 18/09/24,00:53:07,05,10,1, 11.9,1,1, 8.372, 10503.064, 169.651, 52450.676 18/09/24,00:53:07,06,10,1, 11.9,1,1, 8.372, 10503.065, 169.645, 52450.475 18/09/24,00:53:07,07,10,1, 11.9,1,1, 8.372, 10503.059, 169.674, 52450.618 18/09/24,00:53:07,08,10,1, 11.9,1,1, 8.372, 10503.042, 169.713, 52450.656 18/09/24,00:53:07,09,10,1, 11.9,1,1, 8.372, 10503.047, 169.708, 52450.687 18/09/24,00:53:07,10,10,1, 11.9,1,1, 8.372, 10503.064, 169.740, 52450.691 18/09/24,00:53:07,11,10,1, 11.9,1,1, 8.372, 10503.046, 169.749, 52450.698 18/09/24,00:53:07,12,10,1, 11.9,1,1, 8.372, 10503.052, 169.771, 52450.778 18/09/24,00:53:07,13,10,1, 11.9,1,1, 8.372, 10503.049, 169.789, 52450.774 18/09/24,00:53:07,14,10,1, 11.9,1,1, 8.372, 10503.075, 169.788, 52450.768 18/09/24,00:53:07,15,10,1, 11.9,1,1, 8.372, 10503.064, 169.779, 52450.677 18/09/24,00:53:07,16,10,1, 11.9,1,1, 8.372, 10503.064, 169.795, 52450.665 18/09/24,00:53:07,17,10,1, 11.9,1,1, 8.372, 10503.029, 169.823, 52450.694 18/09/24,00:53:07,18,10,1, 11.9,1,1, 8.372, 10503.055, 169.838, 52450.758 18/09/24,00:53:07,19,10,1, 11.9,1,1, 8.372, 10503.051, 169.848, 52450.705 18/09/24,00:53:08,00,10,1, 11.8,1,1, 8.374, 10503.044, 169.848, 52450.705 18/09/24,00:53:08,01,10,1, 11.8,1,1, 8.374, 10503.036, 169.866, 52450.723 18/09/24,00:53:08,02,10,1, 11.8,1,1, 8.374, 10503.067, 169.888, 52450.757 18/09/24,00:53:08,03,10,1, 11.8,1,1, 8.374, 10503.068, 169.902, 52450.712 18/09/24,00:53:08,04,10,1, 11.8,1,1, 8.374, 10503.038, 169.922, 52450.719 18/09/24,00:53:08,05,10,1, 11.8,1,1, 8.374, 10503.069, 169.919, 52450.687 18/09/24,00:53:08,06,10,1, 11.8,1,1, 8.374, 10503.059, 169.939, 52450.671 18/09/24,00:53:08,07,10,1, 11.8,1,1, 8.374, 10503.055, 169.942, 52450.719 18/09/24,00:53:08,08,10,1, 11.8,1,1, 8.374, 10503.075, 169.970, 52450.649 18/09/24,00:53:08,09,10,1, 11.8,1,1, 8.374, 10503.074, 169.977, 52450.667 18/09/24,00:53:08,10,10,1, 11.8,1,1, 8.374, 10503.081, 169.983, 52450.746 18/09/24,00:53:08,11,10,1, 11.8,1,1, 8.374, 10503.037, 169.983, 52450.735 18/09/24,00:53:08,12,10,1, 11.8,1,1, 8.374, 10503.081, 169.996, 52450.656 18/09/24,00:53:08,13,10,1, 11.8,1,1, 8.374, 10503.070, 170.007, 52450.716 18/09/24,00:53:08,14,10,1, 11.8,1,1, 8.374, 10503.074, 170.027, 52450.649 18/09/24,00:53:08,15,10,1, 11.8,1,1, 8.374, 10503.049, 170.024, 52450.583 18/09/24,00:53:08,16,10,1, 11.8,1,1, 8.374, 10503.074, 170.042, 52450.668 18/09/24,00:53:08,17,10,1, 11.8,1,1, 8.374, 10503.072, 170.043, 52450.610 18/09/24,00:53:08,18,10,1, 11.8,1,1, 8.374, 10503.059, 170.051, 52450.692 18/09/24,00:53:08,19,10,1, 11.8,1,1, 8.374, 10503.097, 170.060, 52450.706 18/09/24,00:53:09,00,10,1, 11.8,1,1, 8.370, 10503.094, 170.060, 52450.706 18/09/24,00:53:09,01,10,1, 11.8,1,1, 8.370, 10503.082, 170.096, 52450.618 18/09/24,00:53:09,02,10,1, 11.8,1,1, 8.370, 10503.073, 170.106, 52450.602 18/09/24,00:53:09,03,10,1, 11.8,1,1, 8.370, 10503.067, 170.125, 52450.670 18/09/24,00:53:09,04,10,1, 11.8,1,1, 8.370, 10503.094, 170.138, 52450.657 18/09/24,00:53:09,05,10,1, 11.8,1,1, 8.370, 10503.091, 170.106, 52450.640 18/09/24,00:53:09,06,10,1, 11.8,1,1, 8.370, 10503.064, 170.118, 52450.625 18/09/24,00:53:09,07,10,1, 11.8,1,1, 8.370, 10503.070, 170.138, 52450.656 18/09/24,00:53:09,08,10,1, 11.8,1,1, 8.370, 10503.092, 170.135, 52450.665 18/09/24,00:53:09,09,10,1, 11.8,1,1, 8.370, 10503.094, 170.160, 52450.596 18/09/24,00:53:09,10,10,1, 11.8,1,1, 8.370, 10503.065, 170.161, 52450.612 18/09/24,00:53:09,11,10,1, 11.8,1,1, 8.370, 10503.055, 170.184, 52450.632 18/09/24,00:53:09,12,10,1, 11.8,1,1, 8.370, 10503.069, 170.190, 52450.632 18/09/24,00:53:09,13,10,1, 11.8,1,1, 8.370, 10503.047, 170.213, 52450.664 18/09/24,00:53:09,14,10,1, 11.8,1,1, 8.370, 10503.067, 170.218, 52450.632 18/09/24,00:53:09,15,10,1, 11.8,1,1, 8.370, 10503.059, 170.237, 52450.582 18/09/24,00:53:09,16,10,1, 11.8,1,1, 8.370, 10503.058, 170.257, 52450.660 18/09/24,00:53:09,17,10,1, 11.8,1,1, 8.370, 10503.066, 170.280, 52450.564 18/09/24,00:53:09,18,10,1, 11.8,1,1, 8.370, 10503.080, 170.266, 52450.652 18/09/24,00:53:09,19,10,1, 11.8,1,1, 8.370, 10503.071, 170.278, 52450.594 18/09/24,00:53:10,00,10,1, 11.9,1,1, 8.373, 10503.069, 170.278, 52450.594 18/09/24,00:53:10,01,10,1, 11.9,1,1, 8.373, 10503.052, 170.306, 52450.537 18/09/24,00:53:10,02,10,1, 11.9,1,1, 8.373, 10503.051, 170.349, 52450.639 18/09/24,00:53:10,03,10,1, 11.9,1,1, 8.373, 10503.075, 170.356, 52450.731 18/09/24,00:53:10,04,10,1, 11.9,1,1, 8.373, 10503.074, 170.344, 52450.459 18/09/24,00:53:10,05,10,1, 11.9,1,1, 8.373, 10503.004, 170.355, 52450.516 18/09/24,00:53:10,06,10,1, 11.9,1,1, 8.373, 10503.026, 170.415, 52450.504 18/09/24,00:53:10,07,10,1, 11.9,1,1, 8.373, 10503.023, 170.380, 52450.570 18/09/24,00:53:10,08,10,1, 11.9,1,1, 8.373, 10503.021, 170.379, 52450.594 18/09/24,00:53:10,09,10,1, 11.9,1,1, 8.373, 10503.031, 170.446, 52450.536 18/09/24,00:53:10,10,10,1, 11.9,1,1, 8.373, 10503.002, 170.409, 52450.578 18/09/24,00:53:10,11,10,1, 11.9,1,1, 8.373, 10503.017, 170.435, 52450.563 18/09/24,00:53:10,12,10,1, 11.9,1,1, 8.373, 10503.036, 170.519, 52450.622 18/09/24,00:53:10,13,10,1, 11.9,1,1, 8.373, 10502.995, 170.414, 52450.590 18/09/24,00:53:10,14,10,1, 11.9,1,1, 8.373, 10503.007, 170.485, 52450.547 18/09/24,00:53:10,15,10,1, 11.9,1,1, 8.373, 10502.996, 170.515, 52450.640 18/09/24,00:53:10,16,10,1, 11.9,1,1, 8.373, 10503.010, 170.478, 52450.571 18/09/24,00:53:10,17,10,1, 11.9,1,1, 8.373, 10503.003, 170.529, 52450.603 18/09/24,00:53:10,18,10,1, 11.9,1,1, 8.373, 10502.996, 170.546, 52450.548 18/09/24,00:53:10,19,10,1, 11.9,1,1, 8.373, 10502.947, 170.524, 52450.546 18/09/24,00:53:11,00,10,1, 11.8,1,1, 8.371, 10502.944, 170.524, 52450.546 18/09/24,00:53:11,01,10,1, 11.8,1,1, 8.371, 10502.984, 170.623, 52450.593 18/09/24,00:53:11,02,10,1, 11.8,1,1, 8.371, 10502.972, 170.566, 52450.560 18/09/24,00:53:11,03,10,1, 11.8,1,1, 8.371, 10502.986, 170.657, 52450.582 18/09/24,00:53:11,04,10,1, 11.8,1,1, 8.371, 10502.985, 170.650, 52450.607 18/09/24,00:53:11,05,10,1, 11.8,1,1, 8.371, 10502.938, 170.633, 52450.562 18/09/24,00:53:11,06,10,1, 11.8,1,1, 8.371, 10502.977, 170.678, 52450.619 18/09/24,00:53:11,07,10,1, 11.8,1,1, 8.371, 10502.963, 170.664, 52450.661 18/09/24,00:53:11,08,10,1, 11.8,1,1, 8.371, 10502.939, 170.638, 52450.567 18/09/24,00:53:11,09,10,1, 11.8,1,1, 8.371, 10502.969, 170.730, 52450.580 18/09/24,00:53:11,10,10,1, 11.8,1,1, 8.371, 10502.929, 170.714, 52450.595 18/09/24,00:53:11,11,10,1, 11.8,1,1, 8.371, 10502.934, 170.717, 52450.619 18/09/24,00:53:11,12,10,1, 11.8,1,1, 8.371, 10502.942, 170.793, 52450.694 18/09/24,00:53:11,13,10,1, 11.8,1,1, 8.371, 10502.911, 170.727, 52450.629 18/09/24,00:53:11,14,10,1, 11.8,1,1, 8.371, 10502.941, 170.734, 52450.556 18/09/24,00:53:11,15,10,1, 11.8,1,1, 8.371, 10502.946, 170.831, 52450.644 18/09/24,00:53:11,16,10,1, 11.8,1,1, 8.371, 10502.902, 170.775, 52450.597 18/09/24,00:53:11,17,10,1, 11.8,1,1, 8.371, 10502.888, 170.790, 52450.605 18/09/24,00:53:11,18,10,1, 11.8,1,1, 8.371, 10502.908, 170.841, 52450.623 18/09/24,00:53:11,19,10,1, 11.8,1,1, 8.371, 10502.870, 170.773, 52450.562 18/09/24,00:53:12,00,10,1, 11.9,1,1, 8.371, 10502.869, 170.773, 52450.562 18/09/24,00:53:12,01,10,1, 11.9,1,1, 8.371, 10502.890, 170.908, 52450.658 18/09/24,00:53:12,02,10,1, 11.9,1,1, 8.371, 10502.829, 170.860, 52450.616 18/09/24,00:53:12,03,10,1, 11.9,1,1, 8.371, 10502.819, 170.919, 52450.706 18/09/24,00:53:12,04,10,1, 11.9,1,1, 8.371, 10502.845, 170.922, 52450.700 18/09/24,00:53:12,05,10,1, 11.9,1,1, 8.371, 10502.796, 170.854, 52450.587 18/09/24,00:53:12,06,10,1, 11.9,1,1, 8.371, 10502.859, 170.937, 52450.590 18/09/24,00:53:12,07,10,1, 11.9,1,1, 8.371, 10502.786, 170.938, 52450.632 18/09/24,00:53:12,08,10,1, 11.9,1,1, 8.371, 10502.763, 170.893, 52450.597 18/09/24,00:53:12,09,10,1, 11.9,1,1, 8.371, 10502.745, 170.979, 52450.699 18/09/24,00:53:12,10,10,1, 11.9,1,1, 8.371, 10502.762, 170.974, 52450.725 18/09/24,00:53:12,11,10,1, 11.9,1,1, 8.371, 10502.766, 170.956, 52450.703 18/09/24,00:53:12,12,10,1, 11.9,1,1, 8.371, 10502.759, 171.013, 52450.722 18/09/24,00:53:12,13,10,1, 11.9,1,1, 8.371, 10502.729, 170.989, 52450.617 18/09/24,00:53:12,14,10,1, 11.9,1,1, 8.371, 10502.702, 170.979, 52450.653 18/09/24,00:53:12,15,10,1, 11.9,1,1, 8.371, 10502.697, 171.056, 52450.670 18/09/24,00:53:12,16,10,1, 11.9,1,1, 8.371, 10502.686, 171.001, 52450.634 18/09/24,00:53:12,17,10,1, 11.9,1,1, 8.371, 10502.659, 171.020, 52450.678 18/09/24,00:53:12,18,10,1, 11.9,1,1, 8.371, 10502.670, 171.062, 52450.694 18/09/24,00:53:12,19,10,1, 11.9,1,1, 8.371, 10502.643, 171.038, 52450.585 18/09/24,00:53:13,00,10,1, 11.9,1,1, 8.369, 10502.635, 171.038, 52450.585 18/09/24,00:53:13,01,10,1, 11.9,1,1, 8.369, 10502.640, 171.132, 52450.641 18/09/24,00:53:13,02,10,1, 11.9,1,1, 8.369, 10502.581, 171.075, 52450.553 18/09/24,00:53:13,03,10,1, 11.9,1,1, 8.369, 10502.590, 171.125, 52450.651 18/09/24,00:53:13,04,10,1, 11.9,1,1, 8.369, 10502.595, 171.163, 52450.640 18/09/24,00:53:13,05,10,1, 11.9,1,1, 8.369, 10502.573, 171.089, 52450.635 18/09/24,00:53:13,06,10,1, 11.9,1,1, 8.369, 10502.555, 171.144, 52450.562 18/09/24,00:53:13,07,10,1, 11.9,1,1, 8.369, 10502.585, 171.176, 52450.609 18/09/24,00:53:13,08,10,1, 11.9,1,1, 8.369, 10502.501, 171.144, 52450.541 18/09/24,00:53:13,09,10,1, 11.9,1,1, 8.369, 10502.546, 171.217, 52450.696 18/09/24,00:53:13,10,10,1, 11.9,1,1, 8.369, 10502.527, 171.237, 52450.640 18/09/24,00:53:13,11,10,1, 11.9,1,1, 8.369, 10502.489, 171.174, 52450.571 18/09/24,00:53:13,12,10,1, 11.9,1,1, 8.369, 10502.479, 171.276, 52450.707 18/09/24,00:53:13,13,10,1, 11.9,1,1, 8.369, 10502.487, 171.264, 52450.627 18/09/24,00:53:13,14,10,1, 11.9,1,1, 8.369, 10502.447, 171.223, 52450.562 18/09/24,00:53:13,15,10,1, 11.9,1,1, 8.369, 10502.478, 171.272, 52450.584 18/09/24,00:53:13,16,10,1, 11.9,1,1, 8.369, 10502.433, 171.264, 52450.571 18/09/24,00:53:13,17,10,1, 11.9,1,1, 8.369, 10502.398, 171.255, 52450.590 18/09/24,00:53:13,18,10,1, 11.9,1,1, 8.369, 10502.436, 171.333, 52450.596 18/09/24,00:53:13,19,10,1, 11.9,1,1, 8.369, 10502.426, 171.326, 52450.587 18/09/24,00:53:14,00,10,1, 11.8,1,1, 8.372, 10502.418, 171.326, 52450.587 18/09/24,00:53:14,01,10,1, 11.8,1,1, 8.372, 10502.441, 171.404, 52450.573 18/09/24,00:53:14,02,10,1, 11.8,1,1, 8.372, 10502.402, 171.332, 52450.554 18/09/24,00:53:14,03,10,1, 11.8,1,1, 8.372, 10502.370, 171.341, 52450.550 18/09/24,00:53:14,04,10,1, 11.8,1,1, 8.372, 10502.389, 171.415, 52450.663 18/09/24,00:53:14,05,10,1, 11.8,1,1, 8.372, 10502.353, 171.364, 52450.604 18/09/24,00:53:14,06,10,1, 11.8,1,1, 8.372, 10502.351, 171.361, 52450.525 18/09/24,00:53:14,07,10,1, 11.8,1,1, 8.372, 10502.354, 171.417, 52450.502 18/09/24,00:53:14,08,10,1, 11.8,1,1, 8.372, 10502.340, 171.377, 52450.477 18/09/24,00:53:14,09,10,1, 11.8,1,1, 8.372, 10502.323, 171.431, 52450.532 18/09/24,00:53:14,10,10,1, 11.8,1,1, 8.372, 10502.311, 171.468, 52450.596 18/09/24,00:53:14,11,10,1, 11.8,1,1, 8.372, 10502.331, 171.447, 52450.488 18/09/24,00:53:14,12,10,1, 11.8,1,1, 8.372, 10502.288, 171.475, 52450.541 18/09/24,00:53:14,13,10,1, 11.8,1,1, 8.372, 10502.292, 171.516, 52450.527 18/09/24,00:53:14,14,10,1, 11.8,1,1, 8.372, 10502.263, 171.461, 52450.516 18/09/24,00:53:14,15,10,1, 11.8,1,1, 8.372, 10502.269, 171.498, 52450.557 18/09/24,00:53:14,16,10,1, 11.8,1,1, 8.372, 10502.247, 171.490, 52450.437 18/09/24,00:53:14,17,10,1, 11.8,1,1, 8.372, 10502.254, 171.443, 52450.460 18/09/24,00:53:14,18,10,1, 11.8,1,1, 8.372, 10502.249, 171.549, 52450.541 18/09/24,00:53:14,19,10,1, 11.8,1,1, 8.372, 10502.211, 171.507, 52450.494 18/09/24,00:53:15,00,10,1, 11.9,1,1, 8.375, 10502.210, 171.507, 52450.494 18/09/24,00:53:15,01,10,1, 11.9,1,1, 8.375, 10502.199, 171.588, 52450.539 18/09/24,00:53:15,02,10,1, 11.9,1,1, 8.375, 10502.161, 171.545, 52450.412 18/09/24,00:53:15,03,10,1, 11.9,1,1, 8.375, 10502.167, 171.538, 52450.380 18/09/24,00:53:15,04,10,1, 11.9,1,1, 8.375, 10502.189, 171.589, 52450.444 18/09/24,00:53:15,05,10,1, 11.9,1,1, 8.375, 10502.137, 171.550, 52450.391 18/09/24,00:53:15,06,10,1, 11.9,1,1, 8.375, 10502.112, 171.533, 52450.397 18/09/24,00:53:15,07,10,1, 11.9,1,1, 8.375, 10502.130, 171.598, 52450.496 18/09/24,00:53:15,08,10,1, 11.9,1,1, 8.375, 10502.082, 171.552, 52450.336 18/09/24,00:53:15,09,10,1, 11.9,1,1, 8.375, 10502.098, 171.605, 52450.406 18/09/24,00:53:15,10,10,1, 11.9,1,1, 8.375, 10502.083, 171.633, 52450.440 18/09/24,00:53:15,11,10,1, 11.9,1,1, 8.375, 10502.054, 171.596, 52450.354 18/09/24,00:53:15,12,10,1, 11.9,1,1, 8.375, 10502.042, 171.619, 52450.421 18/09/24,00:53:15,13,10,1, 11.9,1,1, 8.375, 10502.064, 171.650, 52450.384 18/09/24,00:53:15,14,10,1, 11.9,1,1, 8.375, 10502.034, 171.584, 52450.330 18/09/24,00:53:15,15,10,1, 11.9,1,1, 8.375, 10502.037, 171.626, 52450.316 18/09/24,00:53:15,16,10,1, 11.9,1,1, 8.375, 10501.975, 171.641, 52450.558 18/09/24,00:53:15,17,10,1, 11.9,1,1, 8.375, 10501.954, 171.594, 52450.299 18/09/24,00:53:15,18,10,1, 11.9,1,1, 8.375, 10501.969, 171.679, 52450.415 18/09/24,00:53:15,19,10,1, 11.9,1,1, 8.375, 10501.956, 171.692, 52450.416 18/09/24,00:53:16,00,10,1, 11.9,1,1, 8.369, 10501.951, 171.692, 52450.416 18/09/24,00:53:16,01,10,1, 11.9,1,1, 8.369, 10501.936, 171.722, 52450.351 18/09/24,00:53:16,02,10,1, 11.9,1,1, 8.369, 10501.903, 171.688, 52450.309 18/09/24,00:53:16,03,10,1, 11.9,1,1, 8.369, 10501.895, 171.677, 52450.348 18/09/24,00:53:16,04,10,1, 11.9,1,1, 8.369, 10501.897, 171.739, 52450.336 18/09/24,00:53:16,05,10,1, 11.9,1,1, 8.369, 10501.849, 171.664, 52450.374 18/09/24,00:53:16,06,10,1, 11.9,1,1, 8.369, 10501.855, 171.666, 52450.296 18/09/24,00:53:16,07,10,1, 11.9,1,1, 8.369, 10501.829, 171.745, 52450.366 18/09/24,00:53:16,08,10,1, 11.9,1,1, 8.369, 10501.827, 171.662, 52450.329 18/09/24,00:53:16,09,10,1, 11.9,1,1, 8.369, 10501.798, 171.706, 52450.285 18/09/24,00:53:16,10,10,1, 11.9,1,1, 8.369, 10501.792, 171.760, 52450.305 18/09/24,00:53:16,11,10,1, 11.9,1,1, 8.369, 10501.758, 171.691, 52450.233 18/09/24,00:53:16,12,10,1, 11.9,1,1, 8.369, 10501.747, 171.785, 52450.362 18/09/24,00:53:16,13,10,1, 11.9,1,1, 8.369, 10501.764, 171.790, 52450.389 18/09/24,00:53:16,14,10,1, 11.9,1,1, 8.369, 10501.738, 171.697, 52450.267 18/09/24,00:53:16,15,10,1, 11.9,1,1, 8.369, 10501.736, 171.723, 52450.232 18/09/24,00:53:16,16,10,1, 11.9,1,1, 8.369, 10501.701, 171.765, 52450.337 18/09/24,00:53:16,17,10,1, 11.9,1,1, 8.369, 10501.699, 171.730, 52450.244 18/09/24,00:53:16,18,10,1, 11.9,1,1, 8.369, 10501.688, 171.800, 52450.287 18/09/24,00:53:16,19,10,1, 11.9,1,1, 8.369, 10501.642, 171.798, 52450.255 18/09/24,00:53:17,00,10,1, 11.9,1,1, 8.369, 10501.642, 171.798, 52450.255 18/09/24,00:53:17,01,10,1, 11.9,1,1, 8.369, 10501.648, 171.818, 52450.336 18/09/24,00:53:17,02,10,1, 11.9,1,1, 8.369, 10501.620, 171.798, 52450.259 18/09/24,00:53:17,03,10,1, 11.9,1,1, 8.369, 10501.615, 171.794, 52450.274 18/09/24,00:53:17,04,10,1, 11.9,1,1, 8.369, 10501.610, 171.817, 52450.252 18/09/24,00:53:17,05,10,1, 11.9,1,1, 8.369, 10501.588, 171.773, 52450.303 18/09/24,00:53:17,06,10,1, 11.9,1,1, 8.369, 10501.563, 171.789, 52450.333 18/09/24,00:53:17,07,10,1, 11.9,1,1, 8.369, 10501.564, 171.860, 52450.291 18/09/24,00:53:17,08,10,1, 11.9,1,1, 8.369, 10501.543, 171.783, 52450.316 18/09/24,00:53:17,09,10,1, 11.9,1,1, 8.369, 10501.558, 171.821, 52450.303 18/09/24,00:53:17,10,10,1, 11.9,1,1, 8.369, 10501.563, 171.858, 52450.282 18/09/24,00:53:17,11,10,1, 11.9,1,1, 8.369, 10501.499, 171.765, 52450.321 18/09/24,00:53:17,12,10,1, 11.9,1,1, 8.369, 10501.492, 171.838, 52450.402 18/09/24,00:53:17,13,10,1, 11.9,1,1, 8.369, 10501.525, 171.884, 52450.340 18/09/24,00:53:17,14,10,1, 11.9,1,1, 8.369, 10501.457, 171.845, 52450.289 18/09/24,00:53:17,15,10,1, 11.9,1,1, 8.369, 10501.462, 171.881, 52450.335 18/09/24,00:53:17,16,10,1, 11.9,1,1, 8.369, 10501.458, 171.901, 52450.295 18/09/24,00:53:17,17,10,1, 11.9,1,1, 8.369, 10501.429, 171.854, 52450.368 18/09/24,00:53:17,18,10,1, 11.9,1,1, 8.369, 10501.404, 171.971, 52450.428 18/09/24,00:53:17,19,10,1, 11.9,1,1, 8.369, 10501.423, 171.937, 52450.347 18/09/24,00:53:18,00,10,1, 11.9,1,1, 8.372, 10501.417, 171.937, 52450.347 18/09/24,00:53:18,01,10,1, 11.9,1,1, 8.372, 10501.439, 171.970, 52450.420 18/09/24,00:53:18,02,10,1, 11.9,1,1, 8.372, 10501.399, 171.987, 52450.357 18/09/24,00:53:18,03,10,1, 11.9,1,1, 8.372, 10501.387, 171.970, 52450.395 18/09/24,00:53:18,04,10,1, 11.9,1,1, 8.372, 10501.398, 172.025, 52450.434 18/09/24,00:53:18,05,10,1, 11.9,1,1, 8.372, 10501.376, 172.000, 52450.443 18/09/24,00:53:18,06,10,1, 11.9,1,1, 8.372, 10501.364, 172.001, 52450.410 18/09/24,00:53:18,07,10,1, 11.9,1,1, 8.372, 10501.379, 172.023, 52450.431 18/09/24,00:53:18,08,10,1, 11.9,1,1, 8.372, 10501.338, 171.980, 52450.424 18/09/24,00:53:18,09,10,1, 11.9,1,1, 8.372, 10501.349, 172.021, 52450.427 18/09/24,00:53:18,10,10,1, 11.9,1,1, 8.372, 10501.365, 172.087, 52450.433 18/09/24,00:53:18,11,10,1, 11.9,1,1, 8.372, 10501.339, 172.046, 52450.486 18/09/24,00:53:18,12,10,1, 11.9,1,1, 8.372, 10501.332, 172.091, 52450.486 18/09/24,00:53:18,13,10,1, 11.9,1,1, 8.372, 10501.350, 172.134, 52450.457 18/09/24,00:53:18,14,10,1, 11.9,1,1, 8.372, 10501.313, 172.074, 52450.465 18/09/24,00:53:18,15,10,1, 11.9,1,1, 8.372, 10501.325, 172.138, 52450.501 18/09/24,00:53:18,16,10,1, 11.9,1,1, 8.372, 10501.308, 172.114, 52450.455 18/09/24,00:53:18,17,10,1, 11.9,1,1, 8.372, 10501.284, 172.086, 52450.449 18/09/24,00:53:18,18,10,1, 11.9,1,1, 8.372, 10501.309, 172.171, 52450.520 18/09/24,00:53:18,19,10,1, 11.9,1,1, 8.372, 10501.328, 172.136, 52450.439 18/09/24,00:53:19,00,10,1, 11.9,1,1, 8.372, 10501.325, 172.136, 52450.439 18/09/24,00:53:19,01,10,1, 11.9,1,1, 8.372, 10501.329, 172.222, 52450.494 18/09/24,00:53:19,02,10,1, 11.9,1,1, 8.372, 10501.291, 172.184, 52450.511 18/09/24,00:53:19,03,10,1, 11.9,1,1, 8.372, 10501.303, 172.192, 52450.474 18/09/24,00:53:19,04,10,1, 11.9,1,1, 8.372, 10501.302, 172.251, 52450.518 18/09/24,00:53:19,05,10,1, 11.9,1,1, 8.372, 10501.281, 172.193, 52450.491 18/09/24,00:53:19,06,10,1, 11.9,1,1, 8.372, 10501.273, 172.196, 52450.443 18/09/24,00:53:19,07,10,1, 11.9,1,1, 8.372, 10501.276, 172.237, 52450.545 18/09/24,00:53:19,08,10,1, 11.9,1,1, 8.372, 10501.277, 172.178, 52450.482 18/09/24,00:53:19,09,10,1, 11.9,1,1, 8.372, 10501.304, 172.209, 52450.518 18/09/24,00:53:19,10,10,1, 11.9,1,1, 8.372, 10501.274, 172.235, 52450.549 18/09/24,00:53:19,11,10,1, 11.9,1,1, 8.372, 10501.264, 172.168, 52450.478 18/09/24,00:53:19,12,10,1, 11.9,1,1, 8.372, 10501.253, 172.249, 52450.519 18/09/24,00:53:19,13,10,1, 11.9,1,1, 8.372, 10501.263, 172.249, 52450.526 18/09/24,00:53:19,14,10,1, 11.9,1,1, 8.372, 10501.215, 172.191, 52450.582 18/09/24,00:53:19,15,10,1, 11.9,1,1, 8.372, 10501.250, 172.257, 52450.584 18/09/24,00:53:19,16,10,1, 11.9,1,1, 8.372, 10501.271, 172.222, 52450.528 18/09/24,00:53:19,17,10,1, 11.9,1,1, 8.372, 10501.224, 172.172, 52450.475 18/09/24,00:53:19,18,10,1, 11.9,1,1, 8.372, 10501.232, 172.240, 52450.518 18/09/24,00:53:19,19,10,1, 11.9,1,1, 8.372, 10501.203, 172.204, 52450.504 18/09/24,00:53:20,00,10,1, 11.9,1,1, 8.372, 10501.200, 172.204, 52450.504 18/09/24,00:53:20,01,10,1, 11.9,1,1, 8.372, 10501.213, 172.251, 52450.554 18/09/24,00:53:20,02,10,1, 11.9,1,1, 8.372, 10501.233, 172.207, 52450.490 18/09/24,00:53:20,03,10,1, 11.9,1,1, 8.372, 10501.205, 172.206, 52450.470 18/09/24,00:53:20,04,10,1, 11.9,1,1, 8.372, 10501.219, 172.232, 52450.580 18/09/24,00:53:20,05,10,1, 11.9,1,1, 8.372, 10501.200, 172.166, 52450.494 18/09/24,00:53:20,06,10,1, 11.9,1,1, 8.372, 10501.203, 172.174, 52450.456 18/09/24,00:53:20,07,10,1, 11.9,1,1, 8.372, 10501.209, 172.218, 52450.660 18/09/24,00:53:20,08,10,1, 11.9,1,1, 8.372, 10501.199, 172.124, 52450.419 18/09/24,00:53:20,09,10,1, 11.9,1,1, 8.372, 10501.167, 172.161, 52450.436 18/09/24,00:53:20,10,10,1, 11.9,1,1, 8.372, 10501.173, 172.140, 52450.368 18/09/24,00:53:20,11,10,1, 11.9,1,1, 8.372, 10501.162, 172.090, 52450.442 18/09/24,00:53:20,12,10,1, 11.9,1,1, 8.372, 10501.158, 172.166, 52450.534 18/09/24,00:53:20,13,10,1, 11.9,1,1, 8.372, 10501.159, 172.143, 52450.533 18/09/24,00:53:20,14,10,1, 11.9,1,1, 8.372, 10501.164, 172.105, 52450.492 18/09/24,00:53:20,15,10,1, 11.9,1,1, 8.372, 10501.172, 172.125, 52450.495 18/09/24,00:53:20,16,10,1, 11.9,1,1, 8.372, 10501.139, 172.081, 52450.437 18/09/24,00:53:20,17,10,1, 11.9,1,1, 8.372, 10501.139, 172.059, 52450.427 18/09/24,00:53:20,18,10,1, 11.9,1,1, 8.372, 10501.143, 172.114, 52450.509 18/09/24,00:53:20,19,10,1, 11.9,1,1, 8.372, 10501.117, 172.039, 52450.493 18/09/24,00:53:21,00,10,1, 11.9,1,1, 8.368, 10501.117, 172.039, 52450.493 18/09/24,00:53:21,01,10,1, 11.9,1,1, 8.368, 10501.136, 172.059, 52450.526 18/09/24,00:53:21,02,10,1, 11.9,1,1, 8.368, 10501.130, 172.019, 52450.451 18/09/24,00:53:21,03,10,1, 11.9,1,1, 8.368, 10501.131, 172.045, 52450.439 18/09/24,00:53:21,04,10,1, 11.9,1,1, 8.368, 10501.129, 172.068, 52450.482 18/09/24,00:53:21,05,10,1, 11.9,1,1, 8.368, 10501.096, 171.976, 52450.403 18/09/24,00:53:21,06,10,1, 11.9,1,1, 8.368, 10501.101, 172.032, 52450.526 18/09/24,00:53:21,07,10,1, 11.9,1,1, 8.368, 10501.098, 172.032, 52450.492 18/09/24,00:53:21,08,10,1, 11.9,1,1, 8.368, 10501.082, 172.001, 52450.470 18/09/24,00:53:21,09,10,1, 11.9,1,1, 8.368, 10501.096, 172.018, 52450.467 18/09/24,00:53:21,10,10,1, 11.9,1,1, 8.368, 10501.113, 171.981, 52450.441 18/09/24,00:53:21,11,10,1, 11.9,1,1, 8.368, 10501.080, 171.947, 52450.404 18/09/24,00:53:21,12,10,1, 11.9,1,1, 8.368, 10501.085, 172.029, 52450.505 18/09/24,00:53:21,13,10,1, 11.9,1,1, 8.368, 10501.088, 171.982, 52450.500 18/09/24,00:53:21,14,10,1, 11.9,1,1, 8.368, 10501.085, 171.977, 52450.511 18/09/24,00:53:21,15,10,1, 11.9,1,1, 8.368, 10501.108, 172.027, 52450.530 18/09/24,00:53:21,16,10,1, 11.9,1,1, 8.368, 10501.056, 171.949, 52450.409 18/09/24,00:53:21,17,10,1, 11.9,1,1, 8.368, 10501.050, 171.966, 52450.493 18/09/24,00:53:21,18,10,1, 11.9,1,1, 8.368, 10501.106, 171.993, 52450.544 18/09/24,00:53:21,19,10,1, 11.9,1,1, 8.368, 10501.056, 171.919, 52450.491 18/09/24,00:53:22,00,10,1, 11.9,1,1, 8.369, 10501.050, 171.919, 52450.491 18/09/24,00:53:22,01,10,1, 11.9,1,1, 8.369, 10501.079, 171.964, 52450.505 18/09/24,00:53:22,02,10,1, 11.9,1,1, 8.369, 10501.078, 171.913, 52450.396 18/09/24,00:53:22,03,10,1, 11.9,1,1, 8.369, 10501.074, 171.939, 52450.463 18/09/24,00:53:22,04,10,1, 11.9,1,1, 8.369, 10501.091, 171.958, 52450.530 18/09/24,00:53:22,05,10,1, 11.9,1,1, 8.369, 10501.080, 171.913, 52450.422 18/09/24,00:53:22,06,10,1, 11.9,1,1, 8.369, 10501.089, 171.965, 52450.497 18/09/24,00:53:22,07,10,1, 11.9,1,1, 8.369, 10501.047, 171.961, 52450.455 18/09/24,00:53:22,08,10,1, 11.9,1,1, 8.369, 10501.081, 171.912, 52450.471 18/09/24,00:53:22,09,10,1, 11.9,1,1, 8.369, 10501.063, 171.968, 52450.509 18/09/24,00:53:22,10,10,1, 11.9,1,1, 8.369, 10501.046, 171.909, 52450.427 18/09/24,00:53:22,11,10,1, 11.9,1,1, 8.369, 10501.038, 171.889, 52450.653 18/09/24,00:53:22,12,10,1, 11.9,1,1, 8.369, 10501.101, 171.906, 52450.523 18/09/24,00:53:22,13,10,1, 11.9,1,1, 8.369, 10501.074, 171.857, 52450.309 18/09/24,00:53:22,14,10,1, 11.9,1,1, 8.369, 10501.065, 171.875, 52450.534 18/09/24,00:53:22,15,10,1, 11.9,1,1, 8.369, 10501.086, 171.906, 52450.594 18/09/24,00:53:22,16,10,1, 11.9,1,1, 8.369, 10501.038, 171.841, 52450.512 18/09/24,00:53:22,17,10,1, 11.9,1,1, 8.369, 10501.077, 171.882, 52450.477 18/09/24,00:53:22,18,10,1, 11.9,1,1, 8.369, 10501.082, 171.913, 52450.461 18/09/24,00:53:22,19,10,1, 11.9,1,1, 8.369, 10501.051, 171.857, 52450.462 18/09/24,00:53:23,00,10,1, 11.9,1,1, 8.372, 10501.050, 171.857, 52450.462 18/09/24,00:53:23,01,10,1, 11.9,1,1, 8.372, 10501.072, 171.833, 52450.384 18/09/24,00:53:23,02,10,1, 11.9,1,1, 8.372, 10501.043, 171.798, 52450.394 18/09/24,00:53:23,03,10,1, 11.9,1,1, 8.372, 10501.054, 171.872, 52450.456 18/09/24,00:53:23,04,10,1, 11.9,1,1, 8.372, 10501.035, 171.840, 52450.465 18/09/24,00:53:23,05,10,1, 11.9,1,1, 8.372, 10501.030, 171.814, 52450.433 18/09/24,00:53:23,06,10,1, 11.9,1,1, 8.372, 10501.032, 171.874, 52450.410 18/09/24,00:53:23,07,10,1, 11.9,1,1, 8.372, 10501.034, 171.846, 52450.447 18/09/24,00:53:23,08,10,1, 11.9,1,1, 8.372, 10501.015, 171.848, 52450.420 18/09/24,00:53:23,09,10,1, 11.9,1,1, 8.372, 10501.024, 171.888, 52450.496 18/09/24,00:53:23,10,10,1, 11.9,1,1, 8.372, 10501.004, 171.791, 52450.443 18/09/24,00:53:23,11,10,1, 11.9,1,1, 8.372, 10501.022, 171.823, 52450.390 18/09/24,00:53:23,12,10,1, 11.9,1,1, 8.372, 10501.007, 171.825, 52450.437 18/09/24,00:53:23,13,10,1, 11.9,1,1, 8.372, 10500.980, 171.759, 52450.269 18/09/24,00:53:23,14,10,1, 11.9,1,1, 8.372, 10501.022, 171.839, 52450.385 18/09/24,00:53:23,15,10,1, 11.9,1,1, 8.372, 10500.970, 171.814, 52450.384 18/09/24,00:53:23,16,10,1, 11.9,1,1, 8.372, 10500.961, 171.784, 52450.304 18/09/24,00:53:23,17,10,1, 11.9,1,1, 8.372, 10500.976, 171.848, 52450.474 18/09/24,00:53:23,18,10,1, 11.9,1,1, 8.372, 10500.983, 171.848, 52450.426 18/09/24,00:53:23,19,10,1, 11.9,1,1, 8.372, 10500.986, 171.788, 52450.367 18/09/24,00:53:24,00,10,1, 11.9,1,1, 8.370, 10500.983, 171.788, 52450.367 18/09/24,00:53:24,01,10,1, 11.9,1,1, 8.370, 10500.950, 171.804, 52450.344 18/09/24,00:53:24,02,10,1, 11.9,1,1, 8.370, 10500.936, 171.795, 52450.444 18/09/24,00:53:24,03,10,1, 11.9,1,1, 8.370, 10500.954, 171.849, 52450.428 18/09/24,00:53:24,04,10,1, 11.9,1,1, 8.370, 10500.936, 171.807, 52450.415 18/09/24,00:53:24,05,10,1, 11.9,1,1, 8.370, 10500.918, 171.800, 52450.363 18/09/24,00:53:24,06,10,1, 11.9,1,1, 8.370, 10500.915, 171.833, 52450.364 18/09/24,00:53:24,07,10,1, 11.9,1,1, 8.370, 10500.911, 171.786, 52450.361 18/09/24,00:53:24,08,10,1, 11.9,1,1, 8.370, 10500.895, 171.850, 52450.476 18/09/24,00:53:24,09,10,1, 11.9,1,1, 8.370, 10500.887, 171.864, 52450.467 18/09/24,00:53:24,10,10,1, 11.9,1,1, 8.370, 10500.864, 171.831, 52450.385 18/09/24,00:53:24,11,10,1, 11.9,1,1, 8.370, 10500.868, 171.869, 52450.423 18/09/24,00:53:24,12,10,1, 11.9,1,1, 8.370, 10500.857, 171.828, 52450.375 18/09/24,00:53:24,13,10,1, 11.9,1,1, 8.370, 10500.874, 171.806, 52450.329 18/09/24,00:53:24,14,10,1, 11.9,1,1, 8.370, 10500.840, 171.862, 52450.384 18/09/24,00:53:24,15,10,1, 11.9,1,1, 8.370, 10500.832, 171.805, 52450.372 18/09/24,00:53:24,16,10,1, 11.9,1,1, 8.370, 10500.824, 171.801, 52450.349 18/09/24,00:53:24,17,10,1, 11.9,1,1, 8.370, 10500.864, 171.848, 52450.372 18/09/24,00:53:24,18,10,1, 11.9,1,1, 8.370, 10500.854, 171.827, 52450.445 18/09/24,00:53:24,19,10,1, 11.9,1,1, 8.370, 10500.838, 171.856, 52450.278 18/09/24,00:53:25,00,10,1, 11.9,1,1, 8.371, 10500.833, 171.856, 52450.278 18/09/24,00:53:25,01,10,1, 11.9,1,1, 8.371, 10500.817, 171.816, 52450.535 18/09/24,00:53:25,02,10,1, 11.9,1,1, 8.371, 10500.847, 171.834, 52450.353 18/09/24,00:53:25,03,10,1, 11.9,1,1, 8.371, 10500.813, 171.875, 52450.538 18/09/24,00:53:25,04,10,1, 11.9,1,1, 8.371, 10500.796, 171.808, 52450.355 18/09/24,00:53:25,05,10,1, 11.9,1,1, 8.371, 10500.795, 171.848, 52450.383 18/09/24,00:53:25,06,10,1, 11.9,1,1, 8.371, 10500.808, 171.835, 52450.308 18/09/24,00:53:25,07,10,1, 11.9,1,1, 8.371, 10500.800, 171.806, 52450.362 18/09/24,00:53:25,08,10,1, 11.9,1,1, 8.371, 10500.790, 171.862, 52450.389 18/09/24,00:53:25,09,10,1, 11.9,1,1, 8.371, 10500.809, 171.847, 52450.347 18/09/24,00:53:25,10,10,1, 11.9,1,1, 8.371, 10500.783, 171.844, 52450.329 18/09/24,00:53:25,11,10,1, 11.9,1,1, 8.371, 10500.793, 171.910, 52450.416 18/09/24,00:53:25,12,10,1, 11.9,1,1, 8.371, 10500.787, 171.865, 52450.330 18/09/24,00:53:25,13,10,1, 11.9,1,1, 8.371, 10500.794, 171.834, 52450.339 18/09/24,00:53:25,14,10,1, 11.9,1,1, 8.371, 10500.823, 171.896, 52450.411 18/09/24,00:53:25,15,10,1, 11.9,1,1, 8.371, 10500.802, 171.836, 52450.354 18/09/24,00:53:25,16,10,1, 11.9,1,1, 8.371, 10500.794, 171.861, 52450.310 18/09/24,00:53:25,17,10,1, 11.9,1,1, 8.371, 10500.756, 171.887, 52450.313 18/09/24,00:53:25,18,10,1, 11.9,1,1, 8.371, 10500.800, 171.834, 52450.278 18/09/24,00:53:25,19,10,1, 11.9,1,1, 8.371, 10500.842, 171.879, 52450.295 18/09/24,00:53:26,00,10,1, 11.9,1,1, 8.369, 10500.841, 171.879, 52450.295 18/09/24,00:53:26,01,10,1, 11.9,1,1, 8.369, 10500.802, 171.845, 52450.169 18/09/24,00:53:26,02,10,1, 11.9,1,1, 8.369, 10500.811, 171.903, 52450.358 18/09/24,00:53:26,03,10,1, 11.9,1,1, 8.369, 10500.819, 171.897, 52450.242 18/09/24,00:53:26,04,10,1, 11.9,1,1, 8.369, 10500.805, 171.836, 52450.290 18/09/24,00:53:26,05,10,1, 11.9,1,1, 8.369, 10500.816, 171.898, 52450.332 18/09/24,00:53:26,06,10,1, 11.9,1,1, 8.369, 10500.801, 171.873, 52450.341 18/09/24,00:53:26,07,10,1, 11.9,1,1, 8.369, 10500.816, 171.851, 52450.236 18/09/24,00:53:26,08,10,1, 11.9,1,1, 8.369, 10500.846, 171.895, 52450.276 18/09/24,00:53:26,09,10,1, 11.9,1,1, 8.369, 10500.801, 171.859, 52450.251 18/09/24,00:53:26,10,10,1, 11.9,1,1, 8.369, 10500.840, 171.878, 52450.275 18/09/24,00:53:26,11,10,1, 11.9,1,1, 8.369, 10500.866, 171.929, 52450.263 18/09/24,00:53:26,12,10,1, 11.9,1,1, 8.369, 10500.868, 171.856, 52450.238 18/09/24,00:53:26,13,10,1, 11.9,1,1, 8.369, 10500.842, 171.879, 52450.251 18/09/24,00:53:26,14,10,1, 11.9,1,1, 8.369, 10500.873, 171.916, 52450.197 18/09/24,00:53:26,15,10,1, 11.9,1,1, 8.369, 10500.815, 171.866, 52450.244 18/09/24,00:53:26,16,10,1, 11.9,1,1, 8.369, 10500.853, 171.890, 52450.207 18/09/24,00:53:26,17,10,1, 11.9,1,1, 8.369, 10500.875, 171.873, 52450.237 18/09/24,00:53:26,18,10,1, 11.9,1,1, 8.369, 10500.834, 171.848, 52450.234 18/09/24,00:53:26,19,10,1, 11.9,1,1, 8.369, 10500.886, 171.934, 52450.176 18/09/24,00:53:27,00,10,1, 11.8,1,1, 8.370, 10500.883, 171.934, 52450.176 18/09/24,00:53:27,01,10,1, 11.8,1,1, 8.370, 10500.860, 171.883, 52450.105 18/09/24,00:53:27,02,10,1, 11.8,1,1, 8.370, 10500.881, 171.953, 52450.253 18/09/24,00:53:27,03,10,1, 11.8,1,1, 8.370, 10500.875, 171.900, 52450.119 18/09/24,00:53:27,04,10,1, 11.8,1,1, 8.370, 10500.887, 171.948, 52450.159 18/09/24,00:53:27,05,10,1, 11.8,1,1, 8.370, 10500.899, 171.971, 52450.079 18/09/24,00:53:27,06,10,1, 11.8,1,1, 8.370, 10500.893, 171.908, 52450.163 18/09/24,00:53:27,07,10,1, 11.8,1,1, 8.370, 10500.867, 171.930, 52450.138 18/09/24,00:53:27,08,10,1, 11.8,1,1, 8.370, 10500.883, 171.961, 52450.103 18/09/24,00:53:27,09,10,1, 11.8,1,1, 8.370, 10500.861, 171.895, 52450.143 18/09/24,00:53:27,10,10,1, 11.8,1,1, 8.370, 10500.887, 171.976, 52450.174 18/09/24,00:53:27,11,10,1, 11.8,1,1, 8.370, 10500.894, 171.971, 52450.158 18/09/24,00:53:27,12,10,1, 11.8,1,1, 8.370, 10500.908, 171.929, 52450.123 18/09/24,00:53:27,13,10,1, 11.8,1,1, 8.370, 10500.889, 172.023, 52450.093 18/09/24,00:53:27,14,10,1, 11.8,1,1, 8.370, 10500.901, 172.039, 52450.136 18/09/24,00:53:27,15,10,1, 11.8,1,1, 8.370, 10500.912, 171.999, 52450.212 18/09/24,00:53:27,16,10,1, 11.8,1,1, 8.370, 10500.921, 172.069, 52450.168 18/09/24,00:53:27,17,10,1, 11.8,1,1, 8.370, 10500.887, 172.009, 52450.067 18/09/24,00:53:27,18,10,1, 11.8,1,1, 8.370, 10500.888, 172.013, 52450.089 18/09/24,00:53:27,19,10,1, 11.8,1,1, 8.370, 10500.886, 172.086, 52450.101 18/09/24,00:53:28,00,10,1, 11.9,1,1, 8.370, 10500.883, 172.086, 52450.101 18/09/24,00:53:28,01,10,1, 11.9,1,1, 8.370, 10500.891, 172.051, 52450.083 18/09/24,00:53:28,02,10,1, 11.9,1,1, 8.370, 10500.879, 172.095, 52450.165 18/09/24,00:53:28,03,10,1, 11.9,1,1, 8.370, 10500.846, 172.043, 52450.121 18/09/24,00:53:28,04,10,1, 11.9,1,1, 8.370, 10500.908, 172.114, 52450.181 18/09/24,00:53:28,05,10,1, 11.9,1,1, 8.370, 10500.860, 172.110, 52450.140 18/09/24,00:53:28,06,10,1, 11.9,1,1, 8.370, 10500.847, 172.075, 52450.095 18/09/24,00:53:28,07,10,1, 11.9,1,1, 8.370, 10500.870, 172.135, 52450.089 18/09/24,00:53:28,08,10,1, 11.9,1,1, 8.370, 10500.831, 172.119, 52449.902 18/09/24,00:53:28,09,10,1, 11.9,1,1, 8.370, 10500.793, 172.118, 52450.185 18/09/24,00:53:28,10,10,1, 11.9,1,1, 8.370, 10500.831, 172.194, 52450.314 18/09/24,00:53:28,11,10,1, 11.9,1,1, 8.370, 10500.794, 172.171, 52450.094 18/09/24,00:53:28,12,10,1, 11.9,1,1, 8.370, 10500.802, 172.133, 52450.101 18/09/24,00:53:28,13,10,1, 11.9,1,1, 8.370, 10500.823, 172.208, 52450.175 18/09/24,00:53:28,14,10,1, 11.9,1,1, 8.370, 10500.810, 172.173, 52450.172 18/09/24,00:53:28,15,10,1, 11.9,1,1, 8.370, 10500.835, 172.207, 52450.088 18/09/24,00:53:28,16,10,1, 11.9,1,1, 8.370, 10500.832, 172.279, 52450.211 18/09/24,00:53:28,17,10,1, 11.9,1,1, 8.370, 10500.818, 172.223, 52450.089 18/09/24,00:53:28,18,10,1, 11.9,1,1, 8.370, 10500.808, 172.250, 52450.225 18/09/24,00:53:28,19,10,1, 11.9,1,1, 8.370, 10500.799, 172.279, 52450.243 18/09/24,00:53:29,00,11,1, 11.9,1,1, 8.366, 10500.791, 172.279, 52450.243 18/09/24,00:53:29,01,11,1, 11.9,1,1, 8.366, 10500.780, 172.316, 52450.166 18/09/24,00:53:29,02,11,1, 11.9,1,1, 8.366, 10500.782, 172.310, 52450.134 18/09/24,00:53:29,03,11,1, 11.9,1,1, 8.366, 10500.746, 172.269, 52450.150 18/09/24,00:53:29,04,11,1, 11.9,1,1, 8.366, 10500.748, 172.342, 52450.155 18/09/24,00:53:29,05,11,1, 11.9,1,1, 8.366, 10500.734, 172.352, 52450.189 18/09/24,00:53:29,06,11,1, 11.9,1,1, 8.366, 10500.736, 172.349, 52450.171 18/09/24,00:53:29,07,11,1, 11.9,1,1, 8.366, 10500.744, 172.417, 52450.244 18/09/24,00:53:29,08,11,1, 11.9,1,1, 8.366, 10500.691, 172.381, 52450.121 18/09/24,00:53:29,09,11,1, 11.9,1,1, 8.366, 10500.699, 172.421, 52450.232 18/09/24,00:53:29,10,11,1, 11.9,1,1, 8.366, 10500.696, 172.450, 52450.250 18/09/24,00:53:29,11,11,1, 11.9,1,1, 8.366, 10500.654, 172.439, 52450.207 18/09/24,00:53:29,12,11,1, 11.9,1,1, 8.366, 10500.659, 172.462, 52450.222 18/09/24,00:53:29,13,11,1, 11.9,1,1, 8.366, 10500.683, 172.484, 52450.199 18/09/24,00:53:29,14,11,1, 11.9,1,1, 8.366, 10500.635, 172.471, 52450.190 18/09/24,00:53:29,15,11,1, 11.9,1,1, 8.366, 10500.649, 172.532, 52450.318 18/09/24,00:53:29,16,11,1, 11.9,1,1, 8.366, 10500.644, 172.549, 52450.264 18/09/24,00:53:29,17,11,1, 11.9,1,1, 8.366, 10500.628, 172.562, 52450.280 18/09/24,00:53:29,18,11,1, 11.9,1,1, 8.366, 10500.649, 172.630, 52450.294 18/09/24,00:53:29,19,11,1, 11.9,1,1, 8.366, 10500.628, 172.603, 52450.214 18/09/24,00:53:30,00,11,1, 11.9,1,1, 8.370, 10500.624, 172.603, 52450.214 18/09/24,00:53:30,01,11,1, 11.9,1,1, 8.370, 10500.628, 172.686, 52450.321 18/09/24,00:53:30,02,11,1, 11.9,1,1, 8.370, 10500.559, 172.651, 52450.277 18/09/24,00:53:30,03,11,1, 11.9,1,1, 8.370, 10500.553, 172.669, 52450.257 18/09/24,00:53:30,04,11,1, 11.9,1,1, 8.370, 10500.554, 172.711, 52450.301 18/09/24,00:53:30,05,11,1, 11.9,1,1, 8.370, 10500.556, 172.705, 52450.239 18/09/24,00:53:30,06,11,1, 11.9,1,1, 8.370, 10500.545, 172.772, 52450.287 18/09/24,00:53:30,07,11,1, 11.9,1,1, 8.370, 10500.565, 172.820, 52450.350 18/09/24,00:53:30,08,11,1, 11.9,1,1, 8.370, 10500.519, 172.768, 52450.270 18/09/24,00:53:30,09,11,1, 11.9,1,1, 8.370, 10500.525, 172.821, 52450.343 18/09/24,00:53:30,10,11,1, 11.9,1,1, 8.370, 10500.508, 172.879, 52450.399 18/09/24,00:53:30,11,11,1, 11.9,1,1, 8.370, 10500.505, 172.864, 52450.277 18/09/24,00:53:30,12,11,1, 11.9,1,1, 8.370, 10500.526, 172.904, 52450.330 18/09/24,00:53:30,13,11,1, 11.9,1,1, 8.370, 10500.493, 172.888, 52450.288 18/09/24,00:53:30,14,11,1, 11.9,1,1, 8.370, 10500.506, 172.908, 52450.398 18/09/24,00:53:30,15,11,1, 11.9,1,1, 8.370, 10500.463, 173.001, 52450.431 18/09/24,00:53:30,16,11,1, 11.9,1,1, 8.370, 10500.476, 172.962, 52450.300 18/09/24,00:53:30,17,11,1, 11.9,1,1, 8.370, 10500.503, 172.984, 52450.404 18/09/24,00:53:30,18,11,1, 11.9,1,1, 8.370, 10500.476, 173.072, 52450.434 18/09/24,00:53:30,19,11,1, 11.9,1,1, 8.370, 10500.463, 173.026, 52450.339 18/09/24,00:53:31,00,11,1, 11.8,1,1, 8.371, 10500.457, 173.026, 52450.339 18/09/24,00:53:31,01,11,1, 11.8,1,1, 8.371, 10500.469, 173.125, 52450.396 18/09/24,00:53:31,02,11,1, 11.8,1,1, 8.371, 10500.458, 173.105, 52450.361 18/09/24,00:53:31,03,11,1, 11.8,1,1, 8.371, 10500.429, 173.129, 52450.337 18/09/24,00:53:31,04,11,1, 11.8,1,1, 8.371, 10500.412, 173.162, 52450.305 18/09/24,00:53:31,05,11,1, 11.8,1,1, 8.371, 10500.396, 173.126, 52450.316 18/09/24,00:53:31,06,11,1, 11.8,1,1, 8.371, 10500.418, 173.209, 52450.353 18/09/24,00:53:31,07,11,1, 11.8,1,1, 8.371, 10500.427, 173.198, 52450.273 18/09/24,00:53:31,08,11,1, 11.8,1,1, 8.371, 10500.398, 173.189, 52450.416 18/09/24,00:53:31,09,11,1, 11.8,1,1, 8.371, 10500.399, 173.276, 52450.456 18/09/24,00:53:31,10,11,1, 11.8,1,1, 8.371, 10500.353, 173.235, 52450.395 18/09/24,00:53:31,11,11,1, 11.8,1,1, 8.371, 10500.374, 173.275, 52450.368 18/09/24,00:53:31,12,11,1, 11.8,1,1, 8.371, 10500.350, 173.324, 52450.406 18/09/24,00:53:31,13,11,1, 11.8,1,1, 8.371, 10500.330, 173.274, 52450.324 18/09/24,00:53:31,14,11,1, 11.8,1,1, 8.371, 10500.316, 173.271, 52450.425 18/09/24,00:53:31,15,11,1, 11.8,1,1, 8.371, 10500.308, 173.320, 52450.396 18/09/24,00:53:31,16,11,1, 11.8,1,1, 8.371, 10500.296, 173.269, 52450.379 18/09/24,00:53:31,17,11,1, 11.8,1,1, 8.371, 10500.290, 173.354, 52450.474 18/09/24,00:53:31,18,11,1, 11.8,1,1, 8.371, 10500.278, 173.313, 52450.441 18/09/24,00:53:31,19,11,1, 11.8,1,1, 8.371, 10500.275, 173.284, 52450.345 18/09/24,00:53:32,00,11,1, 11.9,1,1, 8.367, 10500.274, 173.284, 52450.345 18/09/24,00:53:32,01,11,1, 11.9,1,1, 8.367, 10500.254, 173.364, 52450.355 18/09/24,00:53:32,02,11,1, 11.9,1,1, 8.367, 10500.228, 173.359, 52450.383 18/09/24,00:53:32,03,11,1, 11.9,1,1, 8.367, 10500.255, 173.412, 52450.360 18/09/24,00:53:32,04,11,1, 11.9,1,1, 8.367, 10500.204, 173.350, 52450.304 18/09/24,00:53:32,05,11,1, 11.9,1,1, 8.367, 10500.179, 173.386, 52450.327 18/09/24,00:53:32,06,11,1, 11.9,1,1, 8.367, 10500.203, 173.422, 52450.340 18/09/24,00:53:32,07,11,1, 11.9,1,1, 8.367, 10500.141, 173.357, 52450.296 18/09/24,00:53:32,08,11,1, 11.9,1,1, 8.367, 10500.155, 173.399, 52450.352 18/09/24,00:53:32,09,11,1, 11.9,1,1, 8.367, 10500.116, 173.407, 52450.310 18/09/24,00:53:32,10,11,1, 11.9,1,1, 8.367, 10500.088, 173.374, 52450.276 18/09/24,00:53:32,11,11,1, 11.9,1,1, 8.367, 10500.124, 173.436, 52450.314 18/09/24,00:53:32,12,11,1, 11.9,1,1, 8.367, 10500.088, 173.418, 52450.361 18/09/24,00:53:32,13,11,1, 11.9,1,1, 8.367, 10500.084, 173.386, 52450.325 18/09/24,00:53:32,14,11,1, 11.9,1,1, 8.367, 10500.075, 173.435, 52450.321 18/09/24,00:53:32,15,11,1, 11.9,1,1, 8.367, 10500.003, 173.392, 52450.355 18/09/24,00:53:32,16,11,1, 11.9,1,1, 8.367, 10500.015, 173.375, 52450.334 18/09/24,00:53:32,17,11,1, 11.9,1,1, 8.367, 10500.047, 173.431, 52450.322 18/09/24,00:53:32,18,11,1, 11.9,1,1, 8.367, 10499.978, 173.370, 52450.258 18/09/24,00:53:32,19,11,1, 11.9,1,1, 8.367, 10499.973, 173.384, 52450.263 18/09/24,00:53:33,00,11,1, 11.8,1,1, 8.367, 10499.973, 173.384, 52450.263 18/09/24,00:53:33,01,11,1, 11.8,1,1, 8.367, 10499.925, 173.388, 52450.247 18/09/24,00:53:33,02,11,1, 11.8,1,1, 8.367, 10499.921, 173.429, 52450.301 18/09/24,00:53:33,03,11,1, 11.8,1,1, 8.367, 10499.917, 173.459, 52450.364 18/09/24,00:53:33,04,11,1, 11.8,1,1, 8.367, 10499.881, 173.406, 52450.325 18/09/24,00:53:33,05,11,1, 11.8,1,1, 8.367, 10499.901, 173.471, 52450.321 18/09/24,00:53:33,06,11,1, 11.8,1,1, 8.367, 10499.829, 173.466, 52450.237 18/09/24,00:53:33,07,11,1, 11.8,1,1, 8.367, 10499.828, 173.427, 52450.310 18/09/24,00:53:33,08,11,1, 11.8,1,1, 8.367, 10499.805, 173.506, 52450.286 18/09/24,00:53:33,09,11,1, 11.8,1,1, 8.367, 10499.782, 173.437, 52450.175 18/09/24,00:53:33,10,11,1, 11.8,1,1, 8.367, 10499.745, 173.415, 52450.208 18/09/24,00:53:33,11,11,1, 11.8,1,1, 8.367, 10499.772, 173.485, 52450.296 18/09/24,00:53:33,12,11,1, 11.8,1,1, 8.367, 10499.745, 173.448, 52450.272 18/09/24,00:53:33,13,11,1, 11.8,1,1, 8.367, 10499.746, 173.464, 52450.339 18/09/24,00:53:33,14,11,1, 11.8,1,1, 8.367, 10499.730, 173.508, 52450.352 18/09/24,00:53:33,15,11,1, 11.8,1,1, 8.367, 10499.679, 173.467, 52450.324 18/09/24,00:53:33,16,11,1, 11.8,1,1, 8.367, 10499.695, 173.489, 52450.307 18/09/24,00:53:33,17,11,1, 11.8,1,1, 8.367, 10499.684, 173.547, 52450.338 18/09/24,00:53:33,18,11,1, 11.8,1,1, 8.367, 10499.639, 173.487, 52450.302 18/09/24,00:53:33,19,11,1, 11.8,1,1, 8.367, 10499.663, 173.527, 52450.320 18/09/24,00:53:34,00,11,1, 11.9,1,1, 8.369, 10499.656, 173.527, 52450.320 18/09/24,00:53:34,01,11,1, 11.9,1,1, 8.369, 10499.607, 173.468, 52450.214 18/09/24,00:53:34,02,11,1, 11.9,1,1, 8.369, 10499.572, 173.546, 52450.292 18/09/24,00:53:34,03,11,1, 11.9,1,1, 8.369, 10499.578, 173.526, 52450.193 18/09/24,00:53:34,04,11,1, 11.9,1,1, 8.369, 10499.538, 173.531, 52450.348 18/09/24,00:53:34,05,11,1, 11.9,1,1, 8.369, 10499.521, 173.604, 52450.369 18/09/24,00:53:34,06,11,1, 11.9,1,1, 8.369, 10499.503, 173.530, 52450.227 18/09/24,00:53:34,07,11,1, 11.9,1,1, 8.369, 10499.514, 173.559, 52450.374 18/09/24,00:53:34,08,11,1, 11.9,1,1, 8.369, 10499.484, 173.560, 52450.180 18/09/24,00:53:34,09,11,1, 11.9,1,1, 8.369, 10499.437, 173.532, 52450.342 18/09/24,00:53:34,10,11,1, 11.9,1,1, 8.369, 10499.452, 173.558, 52450.324 18/09/24,00:53:34,11,11,1, 11.9,1,1, 8.369, 10499.454, 173.585, 52450.413 18/09/24,00:53:34,12,11,1, 11.9,1,1, 8.369, 10499.418, 173.529, 52450.341 18/09/24,00:53:34,13,11,1, 11.9,1,1, 8.369, 10499.419, 173.603, 52450.355 18/09/24,00:53:34,14,11,1, 11.9,1,1, 8.369, 10499.390, 173.557, 52450.267 18/09/24,00:53:34,15,11,1, 11.9,1,1, 8.369, 10499.356, 173.493, 52450.251 18/09/24,00:53:34,16,11,1, 11.9,1,1, 8.369, 10499.365, 173.579, 52450.388 18/09/24,00:53:34,17,11,1, 11.9,1,1, 8.369, 10499.348, 173.565, 52450.362 18/09/24,00:53:34,18,11,1, 11.9,1,1, 8.369, 10499.322, 173.582, 52450.347 18/09/24,00:53:34,19,11,1, 11.9,1,1, 8.369, 10499.346, 173.613, 52450.370 18/09/24,00:53:35,00,11,1, 11.8,1,1, 8.369, 10499.339, 173.613, 52450.370 18/09/24,00:53:35,01,11,1, 11.8,1,1, 8.369, 10499.247, 173.552, 52450.307 18/09/24,00:53:35,02,11,1, 11.8,1,1, 8.369, 10499.255, 173.580, 52450.324 18/09/24,00:53:35,03,11,1, 11.8,1,1, 8.369, 10499.231, 173.537, 52450.320 18/09/24,00:53:35,04,11,1, 11.8,1,1, 8.369, 10499.226, 173.572, 52450.377 18/09/24,00:53:35,05,11,1, 11.8,1,1, 8.369, 10499.223, 173.593, 52450.349 18/09/24,00:53:35,06,11,1, 11.8,1,1, 8.369, 10499.203, 173.526, 52450.264 18/09/24,00:53:35,07,11,1, 11.8,1,1, 8.369, 10499.190, 173.610, 52450.381 18/09/24,00:53:35,08,11,1, 11.8,1,1, 8.369, 10499.174, 173.567, 52450.325 18/09/24,00:53:35,09,11,1, 11.8,1,1, 8.369, 10499.156, 173.569, 52450.387 18/09/24,00:53:35,10,11,1, 11.8,1,1, 8.369, 10499.172, 173.616, 52450.395 18/09/24,00:53:35,11,11,1, 11.8,1,1, 8.369, 10499.129, 173.557, 52450.323 18/09/24,00:53:35,12,11,1, 11.8,1,1, 8.369, 10499.127, 173.571, 52450.337 18/09/24,00:53:35,13,11,1, 11.8,1,1, 8.369, 10499.101, 173.580, 52450.358 18/09/24,00:53:35,14,11,1, 11.8,1,1, 8.369, 10499.120, 173.522, 52450.337 18/09/24,00:53:35,15,11,1, 11.8,1,1, 8.369, 10499.100, 173.559, 52450.361 18/09/24,00:53:35,16,11,1, 11.8,1,1, 8.369, 10499.078, 173.556, 52450.354 18/09/24,00:53:35,17,11,1, 11.8,1,1, 8.369, 10499.062, 173.506, 52450.313 18/09/24,00:53:35,18,11,1, 11.8,1,1, 8.369, 10499.084, 173.582, 52450.266 18/09/24,00:53:35,19,11,1, 11.8,1,1, 8.369, 10499.053, 173.579, 52450.350 18/09/24,00:53:36,00,11,1, 11.8,1,1, 8.370, 10499.047, 173.579, 52450.350 18/09/24,00:53:36,01,11,1, 11.8,1,1, 8.370, 10499.063, 173.593, 52450.417 18/09/24,00:53:36,02,11,1, 11.8,1,1, 8.370, 10499.066, 173.526, 52450.344 18/09/24,00:53:36,03,11,1, 11.8,1,1, 8.370, 10499.047, 173.517, 52450.293 18/09/24,00:53:36,04,11,1, 11.8,1,1, 8.370, 10499.044, 173.571, 52450.363 18/09/24,00:53:36,05,11,1, 11.8,1,1, 8.370, 10499.005, 173.499, 52450.257 18/09/24,00:53:36,06,11,1, 11.8,1,1, 8.370, 10499.025, 173.513, 52450.285 18/09/24,00:53:36,07,11,1, 11.8,1,1, 8.370, 10498.999, 173.539, 52450.302 18/09/24,00:53:36,08,11,1, 11.8,1,1, 8.370, 10498.997, 173.471, 52450.247 18/09/24,00:53:36,09,11,1, 11.8,1,1, 8.370, 10499.018, 173.499, 52450.250 18/09/24,00:53:36,10,11,1, 11.8,1,1, 8.370, 10499.041, 173.509, 52450.297 18/09/24,00:53:36,11,11,1, 11.8,1,1, 8.370, 10498.993, 173.444, 52450.311 18/09/24,00:53:36,12,11,1, 11.8,1,1, 8.370, 10499.009, 173.528, 52450.290 18/09/24,00:53:36,13,11,1, 11.8,1,1, 8.370, 10498.985, 173.493, 52450.286 18/09/24,00:53:36,14,11,1, 11.8,1,1, 8.370, 10498.973, 173.447, 52450.247 18/09/24,00:53:36,15,11,1, 11.8,1,1, 8.370, 10499.003, 173.501, 52450.238 18/09/24,00:53:36,16,11,1, 11.8,1,1, 8.370, 10498.958, 173.424, 52450.210 18/09/24,00:53:36,17,11,1, 11.8,1,1, 8.370, 10498.965, 173.427, 52450.181 18/09/24,00:53:36,18,11,1, 11.8,1,1, 8.370, 10498.995, 173.466, 52450.199 18/09/24,00:53:36,19,11,1, 11.8,1,1, 8.370, 10498.964, 173.397, 52450.207 18/09/24,00:53:37,00,11,1, 11.9,1,1, 8.369, 10498.964, 173.397, 52450.207 18/09/24,00:53:37,01,11,1, 11.9,1,1, 8.369, 10499.005, 173.423, 52450.140 18/09/24,00:53:37,02,11,1, 11.9,1,1, 8.369, 10498.995, 173.408, 52450.167 18/09/24,00:53:37,03,11,1, 11.9,1,1, 8.369, 10498.999, 173.436, 52450.212 18/09/24,00:53:37,04,11,1, 11.9,1,1, 8.369, 10498.988, 173.419, 52450.224 18/09/24,00:53:37,05,11,1, 11.9,1,1, 8.369, 10498.986, 173.376, 52450.211 18/09/24,00:53:37,06,11,1, 11.9,1,1, 8.369, 10499.002, 173.447, 52450.307 18/09/24,00:53:37,07,11,1, 11.9,1,1, 8.369, 10498.986, 173.345, 52450.200 18/09/24,00:53:37,08,11,1, 11.9,1,1, 8.369, 10498.974, 173.324, 52450.117 18/09/24,00:53:37,09,11,1, 11.9,1,1, 8.369, 10498.983, 173.367, 52450.177 18/09/24,00:53:37,10,11,1, 11.9,1,1, 8.369, 10498.963, 173.299, 52450.140 18/09/24,00:53:37,11,11,1, 11.9,1,1, 8.369, 10499.018, 173.333, 52450.242 18/09/24,00:53:37,12,11,1, 11.9,1,1, 8.369, 10499.025, 173.356, 52450.133 18/09/24,00:53:37,13,11,1, 11.9,1,1, 8.369, 10498.994, 173.265, 52450.197 18/09/24,00:53:37,14,11,1, 11.9,1,1, 8.369, 10499.052, 173.339, 52450.220 18/09/24,00:53:37,15,11,1, 11.9,1,1, 8.369, 10499.036, 173.343, 52450.189 18/09/24,00:53:37,16,11,1, 11.9,1,1, 8.369, 10499.041, 173.261, 52450.241 18/09/24,00:53:37,17,11,1, 11.9,1,1, 8.369, 10499.029, 173.305, 52450.230 18/09/24,00:53:37,18,11,1, 11.9,1,1, 8.369, 10499.021, 173.244, 52450.087 18/09/24,00:53:37,19,11,1, 11.9,1,1, 8.369, 10499.030, 173.238, 52450.166 18/09/24,00:53:38,00,11,1, 11.9,1,1, 8.371, 10499.022, 173.238, 52450.166 18/09/24,00:53:38,01,11,1, 11.9,1,1, 8.371, 10499.019, 173.206, 52450.159 18/09/24,00:53:38,02,11,1, 11.9,1,1, 8.371, 10499.044, 173.219, 52450.199 18/09/24,00:53:38,03,11,1, 11.9,1,1, 8.371, 10499.070, 173.245, 52450.149 18/09/24,00:53:38,04,11,1, 11.9,1,1, 8.371, 10499.047, 173.195, 52450.106 18/09/24,00:53:38,05,11,1, 11.9,1,1, 8.371, 10499.068, 173.244, 52450.239 18/09/24,00:53:38,06,11,1, 11.9,1,1, 8.371, 10499.081, 173.243, 52450.191 18/09/24,00:53:38,07,11,1, 11.9,1,1, 8.371, 10499.072, 173.169, 52450.161 18/09/24,00:53:38,08,11,1, 11.9,1,1, 8.371, 10499.089, 173.203, 52450.166 18/09/24,00:53:38,09,11,1, 11.9,1,1, 8.371, 10499.069, 173.175, 52450.166 18/09/24,00:53:38,10,11,1, 11.9,1,1, 8.371, 10499.082, 173.120, 52450.122 18/09/24,00:53:38,11,11,1, 11.9,1,1, 8.371, 10499.095, 173.182, 52450.180 18/09/24,00:53:38,12,11,1, 11.9,1,1, 8.371, 10499.088, 173.086, 52450.097 18/09/24,00:53:38,13,11,1, 11.9,1,1, 8.371, 10499.117, 173.082, 52450.084 18/09/24,00:53:38,14,11,1, 11.9,1,1, 8.371, 10499.131, 173.102, 52450.108 18/09/24,00:53:38,15,11,1, 11.9,1,1, 8.371, 10499.111, 173.045, 52450.110 18/09/24,00:53:38,16,11,1, 11.9,1,1, 8.371, 10499.139, 173.115, 52450.069 18/09/24,00:53:38,17,11,1, 11.9,1,1, 8.371, 10499.149, 173.121, 52450.128 18/09/24,00:53:38,18,11,1, 11.9,1,1, 8.371, 10499.125, 173.057, 52450.020 18/09/24,00:53:38,19,11,1, 11.9,1,1, 8.371, 10499.105, 173.113, 52450.221 18/09/24,00:53:39,00,12,1, 11.9,1,1, 8.367, 10499.097, 173.113, 52450.221 18/09/24,00:53:39,01,12,1, 11.9,1,1, 8.367, 10499.184, 173.016, 52450.053 18/09/24,00:53:39,02,12,1, 11.9,1,1, 8.367, 10499.192, 173.037, 52450.006 18/09/24,00:53:39,03,12,1, 11.9,1,1, 8.367, 10499.157, 172.961, 52449.982 18/09/24,00:53:39,04,12,1, 11.9,1,1, 8.367, 10499.154, 172.946, 52450.042 18/09/24,00:53:39,05,12,1, 11.9,1,1, 8.367, 10499.175, 172.999, 52450.014 18/09/24,00:53:39,06,12,1, 11.9,1,1, 8.367, 10499.166, 172.932, 52450.028 18/09/24,00:53:39,07,12,1, 11.9,1,1, 8.367, 10499.177, 172.971, 52450.095 18/09/24,00:53:39,08,12,1, 11.9,1,1, 8.367, 10499.178, 172.972, 52450.094 18/09/24,00:53:39,09,12,1, 11.9,1,1, 8.367, 10499.196, 172.895, 52450.046 18/09/24,00:53:39,10,12,1, 11.9,1,1, 8.367, 10499.195, 172.938, 52450.059 18/09/24,00:53:39,11,12,1, 11.9,1,1, 8.367, 10499.204, 172.894, 52450.043 18/09/24,00:53:39,12,12,1, 11.9,1,1, 8.367, 10499.218, 172.861, 52450.008 18/09/24,00:53:39,13,12,1, 11.9,1,1, 8.367, 10499.228, 172.890, 52450.007 18/09/24,00:53:39,14,12,1, 11.9,1,1, 8.367, 10499.198, 172.819, 52450.003 18/09/24,00:53:39,15,12,1, 11.9,1,1, 8.367, 10499.239, 172.796, 52449.962 18/09/24,00:53:39,16,12,1, 11.9,1,1, 8.367, 10499.190, 172.840, 52449.973 18/09/24,00:53:39,17,12,1, 11.9,1,1, 8.367, 10499.228, 172.738, 52449.923 18/09/24,00:53:39,18,12,1, 11.9,1,1, 8.367, 10499.233, 172.763, 52450.009 18/09/24,00:53:39,19,12,1, 11.9,1,1, 8.367, 10499.249, 172.748, 52450.014 18/09/24,00:53:40,00,12,1, 11.8,1,1, 8.371, 10499.247, 172.748, 52450.014 18/09/24,00:53:40,01,12,1, 11.8,1,1, 8.371, 10499.249, 172.748, 52450.027 18/09/24,00:53:40,02,12,1, 11.8,1,1, 8.371, 10499.234, 172.709, 52449.934 18/09/24,00:53:40,03,12,1, 11.8,1,1, 8.371, 10499.244, 172.694, 52449.972 18/09/24,00:53:40,04,12,1, 11.8,1,1, 8.371, 10499.254, 172.723, 52449.994 18/09/24,00:53:40,05,12,1, 11.8,1,1, 8.371, 10499.214, 172.618, 52449.972 18/09/24,00:53:40,06,12,1, 11.8,1,1, 8.371, 10499.235, 172.627, 52450.041 18/09/24,00:53:40,07,12,1, 11.8,1,1, 8.371, 10499.243, 172.619, 52450.000 18/09/24,00:53:40,08,12,1, 11.8,1,1, 8.371, 10499.204, 172.543, 52449.877 18/09/24,00:53:40,09,12,1, 11.8,1,1, 8.371, 10499.233, 172.588, 52450.001 18/09/24,00:53:40,10,12,1, 11.8,1,1, 8.371, 10499.233, 172.560, 52449.976 18/09/24,00:53:40,11,12,1, 11.8,1,1, 8.371, 10499.218, 172.496, 52449.866 18/09/24,00:53:40,12,12,1, 11.8,1,1, 8.371, 10499.231, 172.553, 52449.930 18/09/24,00:53:40,13,12,1, 11.8,1,1, 8.371, 10499.223, 172.503, 52449.975 18/09/24,00:53:40,14,12,1, 11.8,1,1, 8.371, 10499.228, 172.488, 52449.944 18/09/24,00:53:40,15,12,1, 11.8,1,1, 8.371, 10499.199, 172.502, 52449.998 18/09/24,00:53:40,16,12,1, 11.8,1,1, 8.371, 10499.188, 172.413, 52449.885 18/09/24,00:53:40,17,12,1, 11.8,1,1, 8.371, 10499.186, 172.440, 52449.943 18/09/24,00:53:40,18,12,1, 11.8,1,1, 8.371, 10499.186, 172.431, 52449.986 18/09/24,00:53:40,19,12,1, 11.8,1,1, 8.371, 10499.190, 172.344, 52449.833 18/09/24,00:53:41,00,12,1, 11.9,1,1, 8.368, 10499.189, 172.344, 52449.833 18/09/24,00:53:41,01,12,1, 11.9,1,1, 8.368, 10499.173, 172.329, 52449.880 18/09/24,00:53:41,02,12,1, 11.9,1,1, 8.368, 10499.147, 172.285, 52449.900 18/09/24,00:53:41,03,12,1, 11.9,1,1, 8.368, 10499.187, 172.328, 52449.872 18/09/24,00:53:41,04,12,1, 11.9,1,1, 8.368, 10499.136, 172.281, 52449.900 18/09/24,00:53:41,05,12,1, 11.9,1,1, 8.368, 10499.133, 172.287, 52449.848 18/09/24,00:53:41,06,12,1, 11.9,1,1, 8.368, 10499.136, 172.297, 52449.902 18/09/24,00:53:41,07,12,1, 11.9,1,1, 8.368, 10499.103, 172.217, 52449.918 18/09/24,00:53:41,08,12,1, 11.9,1,1, 8.368, 10499.108, 172.233, 52449.967 18/09/24,00:53:41,09,12,1, 11.9,1,1, 8.368, 10499.092, 172.216, 52449.881 18/09/24,00:53:41,10,12,1, 11.9,1,1, 8.368, 10499.087, 172.174, 52449.794 18/09/24,00:53:41,11,12,1, 11.9,1,1, 8.368, 10499.097, 172.202, 52449.910 18/09/24,00:53:41,12,12,1, 11.9,1,1, 8.368, 10499.067, 172.144, 52449.854 18/09/24,00:53:41,13,12,1, 11.9,1,1, 8.368, 10499.057, 172.093, 52449.843 18/09/24,00:53:41,14,12,1, 11.9,1,1, 8.368, 10499.077, 172.152, 52449.924 18/09/24,00:53:41,15,12,1, 11.9,1,1, 8.368, 10499.058, 172.106, 52449.947 18/09/24,00:53:41,16,12,1, 11.9,1,1, 8.368, 10499.060, 172.110, 52449.970 18/09/24,00:53:41,17,12,1, 11.9,1,1, 8.368, 10499.078, 172.125, 52449.933 18/09/24,00:53:41,18,12,1, 11.9,1,1, 8.368, 10499.057, 172.060, 52449.883 18/09/24,00:53:41,19,12,1, 11.9,1,1, 8.368, 10499.038, 172.081, 52449.925 18/09/24,00:53:42,00,12,1, 11.8,1,1, 8.372, 10499.030, 172.081, 52449.925 18/09/24,00:53:42,01,12,1, 11.8,1,1, 8.372, 10499.023, 172.033, 52449.886 18/09/24,00:53:42,02,12,1, 11.8,1,1, 8.372, 10499.029, 172.078, 52449.898 18/09/24,00:53:42,03,12,1, 11.8,1,1, 8.372, 10499.014, 172.005, 52449.890 18/09/24,00:53:42,04,12,1, 11.8,1,1, 8.372, 10498.998, 171.984, 52449.790 18/09/24,00:53:42,05,12,1, 11.8,1,1, 8.372, 10499.010, 172.025, 52449.859 18/09/24,00:53:42,06,12,1, 11.8,1,1, 8.372, 10498.966, 171.975, 52449.917 18/09/24,00:53:42,07,12,1, 11.8,1,1, 8.372, 10498.977, 172.001, 52450.119 18/09/24,00:53:42,08,12,1, 11.8,1,1, 8.372, 10498.985, 171.989, 52450.018 18/09/24,00:53:42,09,12,1, 11.8,1,1, 8.372, 10498.991, 171.922, 52449.867 18/09/24,00:53:42,10,12,1, 11.8,1,1, 8.372, 10498.985, 172.000, 52449.888 18/09/24,00:53:42,11,12,1, 11.8,1,1, 8.372, 10498.980, 171.987, 52449.886 18/09/24,00:53:42,12,12,1, 11.8,1,1, 8.372, 10498.931, 171.933, 52449.961 18/09/24,00:53:42,13,12,1, 11.8,1,1, 8.372, 10498.971, 172.002, 52449.939 18/09/24,00:53:42,14,12,1, 11.8,1,1, 8.372, 10498.933, 171.901, 52449.931 18/09/24,00:53:42,15,12,1, 11.8,1,1, 8.372, 10498.921, 171.912, 52449.905 18/09/24,00:53:42,16,12,1, 11.8,1,1, 8.372, 10498.907, 171.949, 52449.912 18/09/24,00:53:42,17,12,1, 11.8,1,1, 8.372, 10498.924, 171.875, 52449.836 18/09/24,00:53:42,18,12,1, 11.8,1,1, 8.372, 10498.921, 171.874, 52449.875 18/09/24,00:53:42,19,12,1, 11.8,1,1, 8.372, 10498.929, 171.894, 52449.940 18/09/24,00:53:43,00,12,1, 11.9,1,1, 8.370, 10498.922, 171.894, 52449.940 18/09/24,00:53:43,01,12,1, 11.9,1,1, 8.370, 10498.926, 171.918, 52449.849 18/09/24,00:53:43,02,12,1, 11.9,1,1, 8.370, 10498.915, 171.906, 52449.890 18/09/24,00:53:43,03,12,1, 11.9,1,1, 8.370, 10498.897, 171.892, 52449.903 18/09/24,00:53:43,04,12,1, 11.9,1,1, 8.370, 10498.916, 171.925, 52449.836 18/09/24,00:53:43,05,12,1, 11.9,1,1, 8.370, 10498.897, 171.858, 52449.898 18/09/24,00:53:43,06,12,1, 11.9,1,1, 8.370, 10498.894, 171.904, 52449.929 18/09/24,00:53:43,07,12,1, 11.9,1,1, 8.370, 10498.902, 171.914, 52449.911 18/09/24,00:53:43,08,12,1, 11.9,1,1, 8.370, 10498.880, 171.829, 52449.785 18/09/24,00:53:43,09,12,1, 11.9,1,1, 8.370, 10498.893, 171.906, 52449.834 18/09/24,00:53:43,10,12,1, 11.9,1,1, 8.370, 10498.848, 171.896, 52449.791 18/09/24,00:53:43,11,12,1, 11.9,1,1, 8.370, 10498.858, 171.837, 52449.881 18/09/24,00:53:43,12,12,1, 11.9,1,1, 8.370, 10498.847, 171.915, 52449.923 18/09/24,00:53:43,13,12,1, 11.9,1,1, 8.370, 10498.878, 171.866, 52449.841 18/09/24,00:53:43,14,12,1, 11.9,1,1, 8.370, 10498.873, 171.862, 52449.803 18/09/24,00:53:43,15,12,1, 11.9,1,1, 8.370, 10498.876, 171.914, 52449.843 18/09/24,00:53:43,16,12,1, 11.9,1,1, 8.370, 10498.838, 171.847, 52449.832 18/09/24,00:53:43,17,12,1, 11.9,1,1, 8.370, 10498.871, 171.888, 52449.897 18/09/24,00:53:43,18,12,1, 11.9,1,1, 8.370, 10498.838, 171.903, 52449.815 18/09/24,00:53:43,19,12,1, 11.9,1,1, 8.370, 10498.803, 171.851, 52449.870 18/09/24,00:53:44,00,11,1, 11.9,1,1, 8.370, 10498.797, 171.851, 52449.870 18/09/24,00:53:44,01,11,1, 11.9,1,1, 8.370, 10498.824, 171.849, 52449.737 18/09/24,00:53:44,02,11,1, 11.9,1,1, 8.370, 10498.791, 171.842, 52449.805 18/09/24,00:53:44,03,11,1, 11.9,1,1, 8.370, 10498.808, 171.891, 52449.865 18/09/24,00:53:44,04,11,1, 11.9,1,1, 8.370, 10498.783, 171.860, 52449.773 18/09/24,00:53:44,05,11,1, 11.9,1,1, 8.370, 10498.806, 171.869, 52449.770 18/09/24,00:53:44,06,11,1, 11.9,1,1, 8.370, 10498.795, 171.921, 52449.898 18/09/24,00:53:44,07,11,1, 11.9,1,1, 8.370, 10498.777, 171.849, 52449.822 18/09/24,00:53:44,08,11,1, 11.9,1,1, 8.370, 10498.801, 171.906, 52449.876 18/09/24,00:53:44,09,11,1, 11.9,1,1, 8.370, 10498.765, 171.892, 52449.801 18/09/24,00:53:44,10,11,1, 11.9,1,1, 8.370, 10498.756, 171.864, 52449.724 18/09/24,00:53:44,11,11,1, 11.9,1,1, 8.370, 10498.758, 171.925, 52449.715 18/09/24,00:53:44,12,11,1, 11.9,1,1, 8.370, 10498.725, 171.868, 52449.808 18/09/24,00:53:44,13,11,1, 11.9,1,1, 8.370, 10498.739, 171.867, 52449.843 18/09/24,00:53:44,14,11,1, 11.9,1,1, 8.370, 10498.715, 171.912, 52449.871 18/09/24,00:53:44,15,11,1, 11.9,1,1, 8.370, 10498.723, 171.838, 52449.776 18/09/24,00:53:44,16,11,1, 11.9,1,1, 8.370, 10498.739, 171.887, 52449.799 18/09/24,00:53:44,17,11,1, 11.9,1,1, 8.370, 10498.700, 171.890, 52449.765 18/09/24,00:53:44,18,11,1, 11.9,1,1, 8.370, 10498.670, 171.855, 52449.809 18/09/24,00:53:44,19,11,1, 11.9,1,1, 8.370, 10498.701, 171.921, 52449.860 18/09/24,00:53:45,00,11,1, 11.9,1,1, 8.370, 10498.697, 171.921, 52449.860 18/09/24,00:53:45,01,11,1, 11.9,1,1, 8.370, 10498.681, 171.940, 52449.810 18/09/24,00:53:45,02,11,1, 11.9,1,1, 8.370, 10498.688, 171.985, 52449.759 18/09/24,00:53:45,03,11,1, 11.9,1,1, 8.370, 10498.658, 171.896, 52449.822 18/09/24,00:53:45,04,11,1, 11.9,1,1, 8.370, 10498.629, 171.917, 52449.763 18/09/24,00:53:45,05,11,1, 11.9,1,1, 8.370, 10498.637, 171.925, 52449.826 18/09/24,00:53:45,06,11,1, 11.9,1,1, 8.370, 10498.626, 171.908, 52449.819 18/09/24,00:53:45,07,11,1, 11.9,1,1, 8.370, 10498.643, 171.950, 52449.884 18/09/24,00:53:45,08,11,1, 11.9,1,1, 8.370, 10498.616, 171.912, 52449.759 18/09/24,00:53:45,09,11,1, 11.9,1,1, 8.370, 10498.601, 171.926, 52449.778 18/09/24,00:53:45,10,11,1, 11.9,1,1, 8.370, 10498.595, 171.978, 52449.812 18/09/24,00:53:45,11,11,1, 11.9,1,1, 8.370, 10498.588, 171.935, 52449.813 18/09/24,00:53:45,12,11,1, 11.9,1,1, 8.370, 10498.584, 172.004, 52449.854 18/09/24,00:53:45,13,11,1, 11.9,1,1, 8.370, 10498.581, 172.000, 52449.866 18/09/24,00:53:45,14,11,1, 11.9,1,1, 8.370, 10498.568, 171.970, 52449.753 18/09/24,00:53:45,15,11,1, 11.9,1,1, 8.370, 10498.571, 172.016, 52449.755 18/09/24,00:53:45,16,11,1, 11.9,1,1, 8.370, 10498.541, 172.021, 52449.819 18/09/24,00:53:45,17,11,1, 11.9,1,1, 8.370, 10498.567, 171.999, 52449.808 18/09/24,00:53:45,18,11,1, 11.9,1,1, 8.370, 10498.570, 172.071, 52449.887 18/09/24,00:53:45,19,11,1, 11.9,1,1, 8.370, 10498.532, 171.979, 52449.784 18/09/24,00:53:46,00,11,1, 11.8,1,1, 8.371, 10498.530, 171.979, 52449.784 18/09/24,00:53:46,01,11,1, 11.8,1,1, 8.371, 10498.540, 172.069, 52449.905 18/09/24,00:53:46,02,11,1, 11.8,1,1, 8.371, 10498.521, 172.001, 52449.702 18/09/24,00:53:46,03,11,1, 11.8,1,1, 8.371, 10498.544, 172.069, 52449.759 18/09/24,00:53:46,04,11,1, 11.8,1,1, 8.371, 10498.519, 172.082, 52449.812 18/09/24,00:53:46,05,11,1, 11.8,1,1, 8.371, 10498.503, 172.067, 52449.901 18/09/24,00:53:46,06,11,1, 11.8,1,1, 8.371, 10498.548, 172.100, 52449.901 18/09/24,00:53:46,07,11,1, 11.8,1,1, 8.371, 10498.530, 172.082, 52449.831 18/09/24,00:53:46,08,11,1, 11.8,1,1, 8.371, 10498.511, 172.095, 52449.798 18/09/24,00:53:46,09,11,1, 11.8,1,1, 8.371, 10498.512, 172.148, 52449.854 18/09/24,00:53:46,10,11,1, 11.8,1,1, 8.371, 10498.493, 172.057, 52449.810 18/09/24,00:53:46,11,11,1, 11.8,1,1, 8.371, 10498.505, 172.109, 52449.841 18/09/24,00:53:46,12,11,1, 11.8,1,1, 8.371, 10498.517, 172.126, 52449.883 18/09/24,00:53:46,13,11,1, 11.8,1,1, 8.371, 10498.505, 172.057, 52449.756 18/09/24,00:53:46,14,11,1, 11.8,1,1, 8.371, 10498.516, 172.149, 52449.848 18/09/24,00:53:46,15,11,1, 11.8,1,1, 8.371, 10498.461, 172.106, 52449.787 18/09/24,00:53:46,16,11,1, 11.8,1,1, 8.371, 10498.480, 172.086, 52449.790 18/09/24,00:53:46,17,11,1, 11.8,1,1, 8.371, 10498.477, 172.162, 52449.838 18/09/24,00:53:46,18,11,1, 11.8,1,1, 8.371, 10498.462, 172.084, 52449.824 18/09/24,00:53:46,19,11,1, 11.8,1,1, 8.371, 10498.493, 172.155, 52449.790 18/09/24,00:53:47,00,11,1, 11.9,1,1, 8.369, 10498.488, 172.155, 52449.790 18/09/24,00:53:47,01,11,1, 11.9,1,1, 8.369, 10498.405, 172.135, 52449.845 18/09/24,00:53:47,02,11,1, 11.9,1,1, 8.369, 10498.442, 172.162, 52449.893 18/09/24,00:53:47,03,11,1, 11.9,1,1, 8.369, 10498.435, 172.140, 52449.893 18/09/24,00:53:47,04,11,1, 11.9,1,1, 8.369, 10498.431, 172.121, 52449.791 18/09/24,00:53:47,05,11,1, 11.9,1,1, 8.369, 10498.455, 172.179, 52449.921 18/09/24,00:53:47,06,11,1, 11.9,1,1, 8.369, 10498.436, 172.122, 52449.841 18/09/24,00:53:47,07,11,1, 11.9,1,1, 8.369, 10498.431, 172.138, 52449.807 18/09/24,00:53:47,08,11,1, 11.9,1,1, 8.369, 10498.451, 172.186, 52449.882 18/09/24,00:53:47,09,11,1, 11.9,1,1, 8.369, 10498.440, 172.130, 52449.845 18/09/24,00:53:47,10,11,1, 11.9,1,1, 8.369, 10498.440, 172.199, 52449.906 18/09/24,00:53:47,11,11,1, 11.9,1,1, 8.369, 10498.446, 172.196, 52449.926 18/09/24,00:53:47,12,11,1, 11.9,1,1, 8.369, 10498.454, 172.172, 52449.800 18/09/24,00:53:47,13,11,1, 11.9,1,1, 8.369, 10498.466, 172.229, 52449.878 18/09/24,00:53:47,14,11,1, 11.9,1,1, 8.369, 10498.449, 172.177, 52449.866 18/09/24,00:53:47,15,11,1, 11.9,1,1, 8.369, 10498.433, 172.166, 52449.885 18/09/24,00:53:47,16,11,1, 11.9,1,1, 8.369, 10498.437, 172.225, 52449.955 18/09/24,00:53:47,17,11,1, 11.9,1,1, 8.369, 10498.421, 172.152, 52449.853 18/09/24,00:53:47,18,11,1, 11.9,1,1, 8.369, 10498.409, 172.154, 52449.836 18/09/24,00:53:47,19,11,1, 11.9,1,1, 8.369, 10498.384, 172.179, 52449.812 18/09/24,00:53:48,00,11,1, 11.8,1,1, 8.365, 10498.379, 172.179, 52449.812 18/09/24,00:53:48,01,11,1, 11.8,1,1, 8.365, 10498.345, 172.205, 52449.990 18/09/24,00:53:48,02,11,1, 11.8,1,1, 8.365, 10498.327, 172.142, 52449.860 18/09/24,00:53:48,03,11,1, 11.8,1,1, 8.365, 10498.351, 172.138, 52449.831 18/09/24,00:53:48,04,11,1, 11.8,1,1, 8.365, 10498.299, 172.209, 52449.900 18/09/24,00:53:48,05,11,1, 11.8,1,1, 8.365, 10498.291, 172.188, 52449.894 18/09/24,00:53:48,06,11,1, 11.8,1,1, 8.365, 10498.311, 172.203, 52449.929 18/09/24,00:53:48,07,11,1, 11.8,1,1, 8.365, 10498.331, 172.249, 52450.016 18/09/24,00:53:48,08,11,1, 11.8,1,1, 8.365, 10498.282, 172.182, 52449.859 18/09/24,00:53:48,09,11,1, 11.8,1,1, 8.365, 10498.295, 172.230, 52449.898 18/09/24,00:53:48,10,11,1, 11.8,1,1, 8.365, 10498.276, 172.227, 52449.938 18/09/24,00:53:48,11,11,1, 11.8,1,1, 8.365, 10498.241, 172.183, 52449.881 18/09/24,00:53:48,12,11,1, 11.8,1,1, 8.365, 10498.261, 172.253, 52449.996 18/09/24,00:53:48,13,11,1, 11.8,1,1, 8.365, 10498.262, 172.223, 52449.921 18/09/24,00:53:48,14,11,1, 11.8,1,1, 8.365, 10498.240, 172.225, 52449.890 18/09/24,00:53:48,15,11,1, 11.8,1,1, 8.365, 10498.208, 172.270, 52450.015 18/09/24,00:53:48,16,11,1, 11.8,1,1, 8.365, 10498.171, 172.192, 52449.836 18/09/24,00:53:48,17,11,1, 11.8,1,1, 8.365, 10498.175, 172.281, 52449.963 18/09/24,00:53:48,18,11,1, 11.8,1,1, 8.365, 10498.193, 172.277, 52449.932 18/09/24,00:53:48,19,11,1, 11.8,1,1, 8.365, 10498.171, 172.266, 52449.999 18/09/24,00:53:49,00,11,1, 11.9,1,1, 8.367, 10498.171, 172.266, 52449.999 18/09/24,00:53:49,01,11,1, 11.9,1,1, 8.367, 10498.133, 172.248, 52449.972 18/09/24,00:53:49,02,11,1, 11.9,1,1, 8.367, 10498.122, 172.291, 52450.028 18/09/24,00:53:49,03,11,1, 11.9,1,1, 8.367, 10498.131, 172.339, 52450.052 18/09/24,00:53:49,04,11,1, 11.9,1,1, 8.367, 10498.090, 172.278, 52450.006 18/09/24,00:53:49,05,11,1, 11.9,1,1, 8.367, 10498.099, 172.314, 52450.093 18/09/24,00:53:49,06,11,1, 11.9,1,1, 8.367, 10498.095, 172.320, 52450.051 18/09/24,00:53:49,07,11,1, 11.9,1,1, 8.367, 10498.061, 172.324, 52450.050 18/09/24,00:53:49,08,11,1, 11.9,1,1, 8.367, 10498.068, 172.360, 52450.068 18/09/24,00:53:49,09,11,1, 11.9,1,1, 8.367, 10498.080, 172.353, 52450.117 18/09/24,00:53:49,10,11,1, 11.9,1,1, 8.367, 10498.048, 172.353, 52450.007 18/09/24,00:53:49,11,11,1, 11.9,1,1, 8.367, 10498.049, 172.403, 52450.113 18/09/24,00:53:49,12,11,1, 11.9,1,1, 8.367, 10497.974, 172.340, 52450.102 18/09/24,00:53:49,13,11,1, 11.9,1,1, 8.367, 10498.010, 172.378, 52450.171 18/09/24,00:53:49,14,11,1, 11.9,1,1, 8.367, 10498.005, 172.426, 52450.101 18/09/24,00:53:49,15,11,1, 11.9,1,1, 8.367, 10497.946, 172.365, 52450.281 18/09/24,00:53:49,16,11,1, 11.9,1,1, 8.367, 10497.947, 172.444, 52450.209 18/09/24,00:53:49,17,11,1, 11.9,1,1, 8.367, 10497.965, 172.386, 52450.152 18/09/24,00:53:49,18,11,1, 11.9,1,1, 8.367, 10497.913, 172.374, 52450.040 18/09/24,00:53:49,19,11,1, 11.9,1,1, 8.367, 10497.961, 172.406, 52450.059 18/09/24,00:53:50,00,11,1, 11.9,1,1, 8.367, 10497.954, 172.406, 52450.059 18/09/24,00:53:50,01,11,1, 11.9,1,1, 8.367, 10497.892, 172.424, 52450.206 18/09/24,00:53:50,02,11,1, 11.9,1,1, 8.367, 10497.902, 172.435, 52450.154 18/09/24,00:53:50,03,11,1, 11.9,1,1, 8.367, 10497.880, 172.406, 52450.111 18/09/24,00:53:50,04,11,1, 11.9,1,1, 8.367, 10497.869, 172.466, 52450.198 18/09/24,00:53:50,05,11,1, 11.9,1,1, 8.367, 10497.853, 172.444, 52450.196 18/09/24,00:53:50,06,11,1, 11.9,1,1, 8.367, 10497.850, 172.460, 52450.204 18/09/24,00:53:50,07,11,1, 11.9,1,1, 8.367, 10497.837, 172.505, 52450.267 18/09/24,00:53:50,08,11,1, 11.9,1,1, 8.367, 10497.817, 172.433, 52450.187 18/09/24,00:53:50,09,11,1, 11.9,1,1, 8.367, 10497.816, 172.468, 52450.205 18/09/24,00:53:50,10,11,1, 11.9,1,1, 8.367, 10497.831, 172.470, 52450.126 18/09/24,00:53:50,11,11,1, 11.9,1,1, 8.367, 10497.780, 172.438, 52450.103 18/09/24,00:53:50,12,11,1, 11.9,1,1, 8.367, 10497.790, 172.476, 52450.184 18/09/24,00:53:50,13,11,1, 11.9,1,1, 8.367, 10497.760, 172.475, 52450.191 18/09/24,00:53:50,14,11,1, 11.9,1,1, 8.367, 10497.762, 172.444, 52450.224 18/09/24,00:53:50,15,11,1, 11.9,1,1, 8.367, 10497.773, 172.518, 52450.220 18/09/24,00:53:50,16,11,1, 11.9,1,1, 8.367, 10497.737, 172.459, 52450.121 18/09/24,00:53:50,17,11,1, 11.9,1,1, 8.367, 10497.741, 172.502, 52450.223 18/09/24,00:53:50,18,11,1, 11.9,1,1, 8.367, 10497.707, 172.517, 52450.233 18/09/24,00:53:50,19,11,1, 11.9,1,1, 8.367, 10497.687, 172.469, 52450.187 18/09/24,00:53:51,00,11,1, 11.9,1,1, 8.369, 10497.687, 172.469, 52450.187 18/09/24,00:53:51,01,11,1, 11.9,1,1, 8.369, 10497.691, 172.530, 52450.241 18/09/24,00:53:51,02,11,1, 11.9,1,1, 8.369, 10497.683, 172.518, 52450.137 18/09/24,00:53:51,03,11,1, 11.9,1,1, 8.369, 10497.680, 172.567, 52450.181 18/09/24,00:53:51,04,11,1, 11.9,1,1, 8.369, 10497.666, 172.501, 52450.197 18/09/24,00:53:51,05,11,1, 11.9,1,1, 8.369, 10497.662, 172.541, 52450.194 18/09/24,00:53:51,06,11,1, 11.9,1,1, 8.369, 10497.661, 172.554, 52450.273 18/09/24,00:53:51,07,11,1, 11.9,1,1, 8.369, 10497.655, 172.517, 52450.253 18/09/24,00:53:51,08,11,1, 11.9,1,1, 8.369, 10497.657, 172.578, 52450.258 18/09/24,00:53:51,09,11,1, 11.9,1,1, 8.369, 10497.659, 172.558, 52450.212 18/09/24,00:53:51,10,11,1, 11.9,1,1, 8.369, 10497.635, 172.550, 52450.294 18/09/24,00:53:51,11,11,1, 11.9,1,1, 8.369, 10497.663, 172.619, 52450.304 18/09/24,00:53:51,12,11,1, 11.9,1,1, 8.369, 10497.631, 172.570, 52450.231 18/09/24,00:53:51,13,11,1, 11.9,1,1, 8.369, 10497.657, 172.603, 52450.311 18/09/24,00:53:51,14,11,1, 11.9,1,1, 8.369, 10497.690, 172.657, 52450.357 18/09/24,00:53:51,15,11,1, 11.9,1,1, 8.369, 10497.661, 172.583, 52450.272 18/09/24,00:53:51,16,11,1, 11.9,1,1, 8.369, 10497.685, 172.629, 52450.252 18/09/24,00:53:51,17,11,1, 11.9,1,1, 8.369, 10497.641, 172.610, 52450.205 18/09/24,00:53:51,18,11,1, 11.9,1,1, 8.369, 10497.659, 172.578, 52450.191 18/09/24,00:53:51,19,11,1, 11.9,1,1, 8.369, 10497.654, 172.658, 52450.308 18/09/24,00:53:52,00,11,1, 11.9,1,1, 8.367, 10497.653, 172.658, 52450.308 18/09/24,00:53:52,01,11,1, 11.9,1,1, 8.367, 10497.689, 172.636, 52450.358 18/09/24,00:53:52,02,11,1, 11.9,1,1, 8.367, 10497.659, 172.640, 52450.117 18/09/24,00:53:52,03,11,1, 11.9,1,1, 8.367, 10497.615, 172.593, 52450.161 18/09/24,00:53:52,04,11,1, 11.9,1,1, 8.367, 10497.622, 172.669, 52450.234 18/09/24,00:53:52,05,11,1, 11.9,1,1, 8.367, 10497.669, 172.681, 52450.221 18/09/24,00:53:52,06,11,1, 11.9,1,1, 8.367, 10497.666, 172.615, 52450.128 18/09/24,00:53:52,07,11,1, 11.9,1,1, 8.367, 10497.697, 172.684, 52450.218 18/09/24,00:53:52,08,11,1, 11.9,1,1, 8.367, 10497.661, 172.634, 52450.184 18/09/24,00:53:52,09,11,1, 11.9,1,1, 8.367, 10497.693, 172.643, 52450.200 18/09/24,00:53:52,10,11,1, 11.9,1,1, 8.367, 10497.696, 172.691, 52450.183 18/09/24,00:53:52,11,11,1, 11.9,1,1, 8.367, 10497.675, 172.641, 52450.152 18/09/24,00:53:52,12,11,1, 11.9,1,1, 8.367, 10497.696, 172.679, 52450.164 18/09/24,00:53:52,13,11,1, 11.9,1,1, 8.367, 10497.677, 172.668, 52450.154 18/09/24,00:53:52,14,11,1, 11.9,1,1, 8.367, 10497.722, 172.633, 52450.163 18/09/24,00:53:52,15,11,1, 11.9,1,1, 8.367, 10497.708, 172.703, 52450.172 18/09/24,00:53:52,16,11,1, 11.9,1,1, 8.367, 10497.729, 172.677, 52450.182 18/09/24,00:53:52,17,11,1, 11.9,1,1, 8.367, 10497.697, 172.639, 52450.135 18/09/24,00:53:52,18,11,1, 11.9,1,1, 8.367, 10497.723, 172.725, 52450.158 18/09/24,00:53:52,19,11,1, 11.9,1,1, 8.367, 10497.684, 172.633, 52450.172 18/09/24,00:53:53,00,11,1, 11.9,1,1, 8.369, 10497.679, 172.633, 52450.172 18/09/24,00:53:53,01,11,1, 11.9,1,1, 8.369, 10497.760, 172.738, 52450.194 18/09/24,00:53:53,02,11,1, 11.9,1,1, 8.369, 10497.762, 172.695, 52450.125 18/09/24,00:53:53,03,11,1, 11.9,1,1, 8.369, 10497.769, 172.754, 52450.156 18/09/24,00:53:53,04,11,1, 11.9,1,1, 8.369, 10497.783, 172.718, 52450.068 18/09/24,00:53:53,05,11,1, 11.9,1,1, 8.369, 10497.779, 172.725, 52450.172 18/09/24,00:53:53,06,11,1, 11.9,1,1, 8.369, 10497.815, 172.777, 52450.164 18/09/24,00:53:53,07,11,1, 11.9,1,1, 8.369, 10497.857, 172.730, 52450.081 18/09/24,00:53:53,08,11,1, 11.9,1,1, 8.369, 10497.874, 172.784, 52450.163 18/09/24,00:53:53,09,11,1, 11.9,1,1, 8.369, 10497.896, 172.787, 52450.153 18/09/24,00:53:53,10,11,1, 11.9,1,1, 8.369, 10497.878, 172.735, 52450.039 18/09/24,00:53:53,11,11,1, 11.9,1,1, 8.369, 10497.887, 172.821, 52450.189 18/09/24,00:53:53,12,11,1, 11.9,1,1, 8.369, 10497.885, 172.798, 52450.136 18/09/24,00:53:53,13,11,1, 11.9,1,1, 8.369, 10497.894, 172.801, 52450.080 18/09/24,00:53:53,14,11,1, 11.9,1,1, 8.369, 10497.906, 172.838, 52450.061 18/09/24,00:53:53,15,11,1, 11.9,1,1, 8.369, 10497.911, 172.770, 52450.012 18/09/24,00:53:53,16,11,1, 11.9,1,1, 8.369, 10497.923, 172.785, 52450.063 18/09/24,00:53:53,17,11,1, 11.9,1,1, 8.369, 10497.942, 172.815, 52450.061 18/09/24,00:53:53,18,11,1, 11.9,1,1, 8.369, 10497.968, 172.748, 52449.963 18/09/24,00:53:53,19,11,1, 11.9,1,1, 8.369, 10497.971, 172.821, 52449.957 18/09/24,00:53:54,00,11,1, 11.8,1,1, 8.366, 10497.971, 172.821, 52449.957 18/09/24,00:53:54,01,11,1, 11.8,1,1, 8.366, 10497.984, 172.752, 52449.994 18/09/24,00:53:54,02,11,1, 11.8,1,1, 8.366, 10498.015, 172.805, 52450.058 18/09/24,00:53:54,03,11,1, 11.8,1,1, 8.366, 10498.011, 172.751, 52450.039 18/09/24,00:53:54,04,11,1, 11.8,1,1, 8.366, 10498.030, 172.784, 52450.024 18/09/24,00:53:54,05,11,1, 11.8,1,1, 8.366, 10498.058, 172.820, 52450.003 18/09/24,00:53:54,06,11,1, 11.8,1,1, 8.366, 10498.042, 172.734, 52449.923 18/09/24,00:53:54,07,11,1, 11.8,1,1, 8.366, 10498.096, 172.781, 52450.016 18/09/24,00:53:54,08,11,1, 11.8,1,1, 8.366, 10498.089, 172.772, 52449.976 18/09/24,00:53:54,09,11,1, 11.8,1,1, 8.366, 10498.116, 172.723, 52449.975 18/09/24,00:53:54,10,11,1, 11.8,1,1, 8.366, 10498.168, 172.796, 52449.987 18/09/24,00:53:54,11,11,1, 11.8,1,1, 8.366, 10498.174, 172.736, 52449.886 18/09/24,00:53:54,12,11,1, 11.8,1,1, 8.366, 10498.185, 172.749, 52449.863 18/09/24,00:53:54,13,11,1, 11.8,1,1, 8.366, 10498.242, 172.790, 52449.968 18/09/24,00:53:54,14,11,1, 11.8,1,1, 8.366, 10498.220, 172.705, 52449.885 18/09/24,00:53:54,15,11,1, 11.8,1,1, 8.366, 10498.285, 172.767, 52449.977 18/09/24,00:53:54,16,11,1, 11.8,1,1, 8.366, 10498.282, 172.737, 52449.877 18/09/24,00:53:54,17,11,1, 11.8,1,1, 8.366, 10498.285, 172.689, 52449.839 18/09/24,00:53:54,18,11,1, 11.8,1,1, 8.366, 10498.304, 172.756, 52449.852 18/09/24,00:53:54,19,11,1, 11.8,1,1, 8.366, 10498.303, 172.708, 52449.925 18/09/24,00:53:55,00,11,1, 11.9,1,1, 8.370, 10498.296, 172.708, 52449.925 18/09/24,00:53:55,01,11,1, 11.9,1,1, 8.370, 10498.341, 172.736, 52449.910 18/09/24,00:53:55,02,11,1, 11.9,1,1, 8.370, 10498.359, 172.633, 52449.894 18/09/24,00:53:55,03,11,1, 11.9,1,1, 8.370, 10498.382, 172.660, 52449.806 18/09/24,00:53:55,04,11,1, 11.9,1,1, 8.370, 10498.346, 172.636, 52449.828 18/09/24,00:53:55,05,11,1, 11.9,1,1, 8.370, 10498.413, 172.567, 52449.750 18/09/24,00:53:55,06,11,1, 11.9,1,1, 8.370, 10498.376, 172.647, 52449.894 18/09/24,00:53:55,07,11,1, 11.9,1,1, 8.370, 10498.389, 172.574, 52449.769 18/09/24,00:53:55,08,11,1, 11.9,1,1, 8.370, 10498.403, 172.590, 52449.828 18/09/24,00:53:55,09,11,1, 11.9,1,1, 8.370, 10498.438, 172.603, 52449.823 18/09/24,00:53:55,10,11,1, 11.9,1,1, 8.370, 10498.436, 172.552, 52449.774 18/09/24,00:53:55,11,11,1, 11.9,1,1, 8.370, 10498.482, 172.614, 52449.852 18/09/24,00:53:55,12,11,1, 11.9,1,1, 8.370, 10498.471, 172.608, 52449.911 18/09/24,00:53:55,13,11,1, 11.9,1,1, 8.370, 10498.518, 172.543, 52449.828 18/09/24,00:53:55,14,11,1, 11.9,1,1, 8.370, 10498.518, 172.597, 52449.804 18/09/24,00:53:55,15,11,1, 11.9,1,1, 8.370, 10498.494, 172.523, 52449.705 18/09/24,00:53:55,16,11,1, 11.9,1,1, 8.370, 10498.501, 172.540, 52449.798 18/09/24,00:53:55,17,11,1, 11.9,1,1, 8.370, 10498.513, 172.573, 52449.803 18/09/24,00:53:55,18,11,1, 11.9,1,1, 8.370, 10498.509, 172.490, 52449.676 18/09/24,00:53:55,19,11,1, 11.9,1,1, 8.370, 10498.528, 172.511, 52449.764 18/09/24,00:53:56,00,11,1, 11.9,1,1, 8.371, 10498.521, 172.511, 52449.764 18/09/24,00:53:56,01,11,1, 11.9,1,1, 8.371, 10498.522, 172.453, 52449.696 18/09/24,00:53:56,02,11,1, 11.9,1,1, 8.371, 10498.528, 172.500, 52449.757 18/09/24,00:53:56,03,11,1, 11.9,1,1, 8.371, 10498.542, 172.481, 52449.808 18/09/24,00:53:56,04,11,1, 11.9,1,1, 8.371, 10498.567, 172.497, 52449.806 18/09/24,00:53:56,05,11,1, 11.9,1,1, 8.371, 10498.599, 172.532, 52449.785 18/09/24,00:53:56,06,11,1, 11.9,1,1, 8.371, 10498.580, 172.448, 52449.714 18/09/24,00:53:56,07,11,1, 11.9,1,1, 8.371, 10498.598, 172.520, 52449.731 18/09/24,00:53:56,08,11,1, 11.9,1,1, 8.371, 10498.601, 172.529, 52449.818 18/09/24,00:53:56,09,11,1, 11.9,1,1, 8.371, 10498.588, 172.459, 52449.772 18/09/24,00:53:56,10,11,1, 11.9,1,1, 8.371, 10498.607, 172.517, 52449.782 18/09/24,00:53:56,11,11,1, 11.9,1,1, 8.371, 10498.568, 172.456, 52449.733 18/09/24,00:53:56,12,11,1, 11.9,1,1, 8.371, 10498.600, 172.462, 52449.683 18/09/24,00:53:56,13,11,1, 11.9,1,1, 8.371, 10498.580, 172.521, 52449.678 18/09/24,00:53:56,14,11,1, 11.9,1,1, 8.371, 10498.558, 172.449, 52449.723 18/09/24,00:53:56,15,11,1, 11.9,1,1, 8.371, 10498.631, 172.506, 52449.768 18/09/24,00:53:56,16,11,1, 11.9,1,1, 8.371, 10498.612, 172.521, 52449.829 18/09/24,00:53:56,17,11,1, 11.9,1,1, 8.371, 10498.583, 172.448, 52449.723 18/09/24,00:53:56,18,11,1, 11.9,1,1, 8.371, 10498.612, 172.543, 52449.828 18/09/24,00:53:56,19,11,1, 11.9,1,1, 8.371, 10498.633, 172.503, 52449.769 18/09/24,00:53:57,00,11,1, 11.9,1,1, 8.371, 10498.630, 172.503, 52449.769 18/09/24,00:53:57,01,11,1, 11.9,1,1, 8.371, 10498.667, 172.532, 52449.861 18/09/24,00:53:57,02,11,1, 11.9,1,1, 8.371, 10498.673, 172.459, 52449.819 18/09/24,00:53:57,03,11,1, 11.9,1,1, 8.371, 10498.682, 172.513, 52449.734 18/09/24,00:53:57,04,11,1, 11.9,1,1, 8.371, 10498.708, 172.533, 52449.837 18/09/24,00:53:57,05,11,1, 11.9,1,1, 8.371, 10498.711, 172.459, 52449.825 18/09/24,00:53:57,06,11,1, 11.9,1,1, 8.371, 10498.739, 172.528, 52449.840 18/09/24,00:53:57,07,11,1, 11.9,1,1, 8.371, 10498.727, 172.480, 52449.825 18/09/24,00:53:57,08,11,1, 11.9,1,1, 8.371, 10498.777, 172.485, 52449.781 18/09/24,00:53:57,09,11,1, 11.9,1,1, 8.371, 10498.798, 172.542, 52449.842 18/09/24,00:53:57,10,11,1, 11.9,1,1, 8.371, 10498.811, 172.499, 52449.877 18/09/24,00:53:57,11,11,1, 11.9,1,1, 8.371, 10498.817, 172.575, 52449.891 18/09/24,00:53:57,12,11,1, 11.9,1,1, 8.371, 10498.813, 172.591, 52449.884 18/09/24,00:53:57,13,11,1, 11.9,1,1, 8.371, 10498.846, 172.564, 52449.930 18/09/24,00:53:57,14,11,1, 11.9,1,1, 8.371, 10498.867, 172.613, 52449.961 18/09/24,00:53:57,15,11,1, 11.9,1,1, 8.371, 10498.885, 172.603, 52449.894 18/09/24,00:53:57,16,11,1, 11.9,1,1, 8.371, 10498.891, 172.622, 52449.853 18/09/24,00:53:57,17,11,1, 11.9,1,1, 8.371, 10498.881, 172.681, 52449.891 18/09/24,00:53:57,18,11,1, 11.9,1,1, 8.371, 10498.893, 172.613, 52449.929 18/09/24,00:53:57,19,11,1, 11.9,1,1, 8.371, 10498.930, 172.682, 52449.938 18/09/24,00:53:58,00,11,1, 11.8,1,1, 8.370, 10498.922, 172.682, 52449.938 18/09/24,00:53:58,01,11,1, 11.8,1,1, 8.370, 10498.925, 172.669, 52449.891 18/09/24,00:53:58,02,11,1, 11.8,1,1, 8.370, 10498.981, 172.733, 52449.902 18/09/24,00:53:58,03,11,1, 11.8,1,1, 8.370, 10498.960, 172.692, 52449.898 18/09/24,00:53:58,04,11,1, 11.8,1,1, 8.370, 10498.971, 172.728, 52449.930 18/09/24,00:53:58,05,11,1, 11.8,1,1, 8.370, 10498.993, 172.786, 52450.022 18/09/24,00:53:58,06,11,1, 11.8,1,1, 8.370, 10498.981, 172.753, 52449.979 18/09/24,00:53:58,07,11,1, 11.8,1,1, 8.370, 10499.034, 172.808, 52450.027 18/09/24,00:53:58,08,11,1, 11.8,1,1, 8.370, 10498.999, 172.839, 52449.996 18/09/24,00:53:58,09,11,1, 11.8,1,1, 8.370, 10498.963, 172.819, 52450.084 18/09/24,00:53:58,10,11,1, 11.8,1,1, 8.370, 10499.049, 172.856, 52449.948 18/09/24,00:53:58,11,11,1, 11.8,1,1, 8.370, 10498.953, 172.859, 52450.355 18/09/24,00:53:58,12,11,1, 11.8,1,1, 8.370, 10498.989, 172.894, 52450.181 18/09/24,00:53:58,13,11,1, 11.8,1,1, 8.370, 10499.040, 172.950, 52450.219 18/09/24,00:53:58,14,11,1, 11.8,1,1, 8.370, 10498.975, 172.893, 52450.105 18/09/24,00:53:58,15,11,1, 11.8,1,1, 8.370, 10499.006, 172.944, 52450.065 18/09/24,00:53:58,16,11,1, 11.8,1,1, 8.370, 10498.992, 172.969, 52450.092 18/09/24,00:53:58,17,11,1, 11.8,1,1, 8.370, 10498.998, 172.958, 52450.139 18/09/24,00:53:58,18,11,1, 11.8,1,1, 8.370, 10499.009, 173.049, 52450.187 18/09/24,00:53:58,19,11,1, 11.8,1,1, 8.370, 10499.031, 173.031, 52450.181 18/09/24,00:53:59,00,11,1, 11.9,1,1, 8.369, 10499.030, 173.031, 52450.181 18/09/24,00:53:59,01,11,1, 11.9,1,1, 8.369, 10499.068, 173.121, 52450.107 18/09/24,00:53:59,02,11,1, 11.9,1,1, 8.369, 10499.088, 173.081, 52450.087 18/09/24,00:53:59,03,11,1, 11.9,1,1, 8.369, 10499.095, 173.156, 52450.138 18/09/24,00:53:59,04,11,1, 11.9,1,1, 8.369, 10499.103, 173.165, 52450.190 18/09/24,00:53:59,05,11,1, 11.9,1,1, 8.369, 10499.097, 173.183, 52450.217 18/09/24,00:53:59,06,11,1, 11.9,1,1, 8.369, 10499.127, 173.231, 52450.274 18/09/24,00:53:59,07,11,1, 11.9,1,1, 8.369, 10499.104, 173.183, 52450.094 18/09/24,00:53:59,08,11,1, 11.9,1,1, 8.369, 10499.130, 173.225, 52450.214 18/09/24,00:53:59,09,11,1, 11.9,1,1, 8.369, 10499.147, 173.296, 52450.271 18/09/24,00:53:59,10,11,1, 11.9,1,1, 8.369, 10499.130, 173.269, 52450.173 18/09/24,00:53:59,11,11,1, 11.9,1,1, 8.369, 10499.182, 173.347, 52450.354 18/09/24,00:53:59,12,11,1, 11.9,1,1, 8.369, 10499.181, 173.367, 52450.250 18/09/24,00:53:59,13,11,1, 11.9,1,1, 8.369, 10499.172, 173.300, 52450.236 18/09/24,00:53:59,14,11,1, 11.9,1,1, 8.369, 10499.180, 173.424, 52450.336 18/09/24,00:53:59,15,11,1, 11.9,1,1, 8.369, 10499.159, 173.378, 52450.259 18/09/24,00:53:59,16,11,1, 11.9,1,1, 8.369, 10499.159, 173.433, 52450.276 18/09/24,00:53:59,17,11,1, 11.9,1,1, 8.369, 10499.161, 173.504, 52450.369 18/09/24,00:53:59,18,11,1, 11.9,1,1, 8.369, 10499.161, 173.427, 52450.288 18/09/24,00:53:59,19,11,1, 11.9,1,1, 8.369, 10499.147, 173.493, 52450.268 18/09/24,00:54:00,00,10,1, 11.9,1,1, 8.370, 10499.139, 173.493, 52450.268 18/09/24,00:54:00,01,10,1, 11.9,1,1, 8.370, 10499.146, 173.479, 52450.247 18/09/24,00:54:00,02,10,1, 11.9,1,1, 8.370, 10499.155, 173.556, 52450.292 18/09/24,00:54:00,03,10,1, 11.9,1,1, 8.370, 10499.142, 173.502, 52450.305 18/09/24,00:54:00,04,10,1, 11.9,1,1, 8.370, 10499.181, 173.547, 52450.230 18/09/24,00:54:00,05,10,1, 11.9,1,1, 8.370, 10499.175, 173.618, 52450.399 18/09/24,00:54:00,06,10,1, 11.9,1,1, 8.370, 10499.183, 173.605, 52450.343 18/09/24,00:54:00,07,10,1, 11.9,1,1, 8.370, 10499.193, 173.649, 52450.386 18/09/24,00:54:00,08,10,1, 11.9,1,1, 8.370, 10499.194, 173.666, 52450.368 18/09/24,00:54:00,09,10,1, 11.9,1,1, 8.370, 10499.182, 173.669, 52450.350 18/09/24,00:54:00,10,10,1, 11.9,1,1, 8.370, 10499.200, 173.677, 52450.359 18/09/24,00:54:00,11,10,1, 11.9,1,1, 8.370, 10499.158, 173.714, 52450.392 18/09/24,00:54:00,12,10,1, 11.9,1,1, 8.370, 10499.184, 173.738, 52450.393 18/09/24,00:54:00,13,10,1, 11.9,1,1, 8.370, 10499.185, 173.728, 52450.330 18/09/24,00:54:00,14,10,1, 11.9,1,1, 8.370, 10499.182, 173.772, 52450.436 18/09/24,00:54:00,15,10,1, 11.9,1,1, 8.370, 10499.167, 173.788, 52450.429 18/09/24,00:54:00,16,10,1, 11.9,1,1, 8.370, 10499.197, 173.801, 52450.362 18/09/24,00:54:00,17,10,1, 11.9,1,1, 8.370, 10499.171, 173.810, 52450.420 18/09/24,00:54:00,18,10,1, 11.9,1,1, 8.370, 10499.224, 173.826, 52450.424 18/09/24,00:54:00,19,10,1, 11.9,1,1, 8.370, 10499.205, 173.825, 52450.299 18/09/24,00:54:01,00,11,1, 11.9,1,1, 8.369, 10499.197, 173.825, 52450.299 18/09/24,00:54:01,01,11,1, 11.9,1,1, 8.369, 10499.203, 173.866, 52450.348 18/09/24,00:54:01,02,11,1, 11.9,1,1, 8.369, 10499.211, 173.892, 52450.412 18/09/24,00:54:01,03,11,1, 11.9,1,1, 8.369, 10499.220, 173.906, 52450.362 18/09/24,00:54:01,04,11,1, 11.9,1,1, 8.369, 10499.194, 173.933, 52450.399 18/09/24,00:54:01,05,11,1, 11.9,1,1, 8.369, 10499.221, 173.953, 52450.441 18/09/24,00:54:01,06,11,1, 11.9,1,1, 8.369, 10499.194, 173.965, 52450.397 18/09/24,00:54:01,07,11,1, 11.9,1,1, 8.369, 10499.178, 173.987, 52450.380 18/09/24,00:54:01,08,11,1, 11.9,1,1, 8.369, 10499.175, 173.996, 52450.395 18/09/24,00:54:01,09,11,1, 11.9,1,1, 8.369, 10499.190, 174.002, 52450.303 18/09/24,00:54:01,10,11,1, 11.9,1,1, 8.369, 10499.147, 174.020, 52450.400 18/09/24,00:54:01,11,11,1, 11.9,1,1, 8.369, 10499.143, 174.021, 52450.363 18/09/24,00:54:01,12,11,1, 11.9,1,1, 8.369, 10499.144, 174.017, 52450.451 18/09/24,00:54:01,13,11,1, 11.9,1,1, 8.369, 10499.117, 174.037, 52450.370 18/09/24,00:54:01,14,11,1, 11.9,1,1, 8.369, 10499.100, 174.030, 52450.319 18/09/24,00:54:01,15,11,1, 11.9,1,1, 8.369, 10499.094, 174.059, 52450.412 18/09/24,00:54:01,16,11,1, 11.9,1,1, 8.369, 10499.073, 174.040, 52450.323 18/09/24,00:54:01,17,11,1, 11.9,1,1, 8.369, 10499.091, 174.044, 52450.340 18/09/24,00:54:01,18,11,1, 11.9,1,1, 8.369, 10499.089, 174.056, 52450.337 18/09/24,00:54:01,19,11,1, 11.9,1,1, 8.369, 10499.055, 174.068, 52450.311 18/09/24,00:54:02,00,11,1, 11.9,1,1, 8.369, 10499.047, 174.068, 52450.311 18/09/24,00:54:02,01,11,1, 11.9,1,1, 8.369, 10499.037, 174.063, 52450.341 18/09/24,00:54:02,02,11,1, 11.9,1,1, 8.369, 10499.033, 174.035, 52450.328 18/09/24,00:54:02,03,11,1, 11.9,1,1, 8.369, 10499.052, 174.039, 52450.255 18/09/24,00:54:02,04,11,1, 11.9,1,1, 8.369, 10499.041, 174.061, 52450.210 18/09/24,00:54:02,05,11,1, 11.9,1,1, 8.369, 10499.018, 174.073, 52450.236 18/09/24,00:54:02,06,11,1, 11.9,1,1, 8.369, 10499.015, 174.051, 52450.334 18/09/24,00:54:02,07,11,1, 11.9,1,1, 8.369, 10499.003, 174.078, 52450.316 18/09/24,00:54:02,08,11,1, 11.9,1,1, 8.369, 10498.999, 174.070, 52450.321 18/09/24,00:54:02,09,11,1, 11.9,1,1, 8.369, 10498.984, 174.061, 52450.310 18/09/24,00:54:02,10,11,1, 11.9,1,1, 8.369, 10498.970, 174.080, 52450.208 18/09/24,00:54:02,11,11,1, 11.9,1,1, 8.369, 10498.942, 174.077, 52450.252 18/09/24,00:54:02,12,11,1, 11.9,1,1, 8.369, 10498.923, 174.073, 52450.336 18/09/24,00:54:02,13,11,1, 11.9,1,1, 8.369, 10498.911, 174.085, 52450.319 18/09/24,00:54:02,14,11,1, 11.9,1,1, 8.369, 10498.922, 174.079, 52450.288 18/09/24,00:54:02,15,11,1, 11.9,1,1, 8.369, 10498.902, 174.096, 52450.270 18/09/24,00:54:02,16,11,1, 11.9,1,1, 8.369, 10498.893, 174.066, 52450.255 18/09/24,00:54:02,17,11,1, 11.9,1,1, 8.369, 10498.869, 174.092, 52450.252 18/09/24,00:54:02,18,11,1, 11.9,1,1, 8.369, 10498.841, 174.113, 52450.267 18/09/24,00:54:02,19,11,1, 11.9,1,1, 8.369, 10498.821, 174.098, 52450.343 18/09/24,00:54:03,00,11,1, 11.9,1,1, 8.371, 10498.813, 174.098, 52450.343 18/09/24,00:54:03,01,11,1, 11.9,1,1, 8.371, 10498.804, 174.091, 52450.177 18/09/24,00:54:03,02,11,1, 11.9,1,1, 8.371, 10498.804, 174.096, 52450.295 18/09/24,00:54:03,03,11,1, 11.9,1,1, 8.371, 10498.769, 174.102, 52450.291 18/09/24,00:54:03,04,11,1, 11.9,1,1, 8.371, 10498.750, 174.084, 52450.321 18/09/24,00:54:03,05,11,1, 11.9,1,1, 8.371, 10498.746, 174.080, 52450.204 18/09/24,00:54:03,06,11,1, 11.9,1,1, 8.371, 10498.698, 174.049, 52450.275 18/09/24,00:54:03,07,11,1, 11.9,1,1, 8.371, 10498.717, 174.081, 52450.252 18/09/24,00:54:03,08,11,1, 11.9,1,1, 8.371, 10498.686, 174.076, 52450.289 18/09/24,00:54:03,09,11,1, 11.9,1,1, 8.371, 10498.653, 174.088, 52450.351 18/09/24,00:54:03,10,11,1, 11.9,1,1, 8.371, 10498.629, 174.066, 52450.262 18/09/24,00:54:03,11,11,1, 11.9,1,1, 8.371, 10498.616, 174.073, 52450.285 18/09/24,00:54:03,12,11,1, 11.9,1,1, 8.371, 10498.604, 174.045, 52450.312 18/09/24,00:54:03,13,11,1, 11.9,1,1, 8.371, 10498.584, 174.071, 52450.239 18/09/24,00:54:03,14,11,1, 11.9,1,1, 8.371, 10498.572, 174.065, 52450.246 18/09/24,00:54:03,15,11,1, 11.9,1,1, 8.371, 10498.534, 174.075, 52450.267 18/09/24,00:54:03,16,11,1, 11.9,1,1, 8.371, 10498.534, 174.064, 52450.299 18/09/24,00:54:03,17,11,1, 11.9,1,1, 8.371, 10498.500, 174.070, 52450.241 18/09/24,00:54:03,18,11,1, 11.9,1,1, 8.371, 10498.520, 174.099, 52450.314 18/09/24,00:54:03,19,11,1, 11.9,1,1, 8.371, 10498.485, 174.088, 52450.275 18/09/24,00:54:04,00,11,1, 11.9,1,1, 8.371, 10498.480, 174.088, 52450.275 18/09/24,00:54:04,01,11,1, 11.9,1,1, 8.371, 10498.419, 174.077, 52450.349 18/09/24,00:54:04,02,11,1, 11.9,1,1, 8.371, 10498.408, 174.077, 52450.321 18/09/24,00:54:04,03,11,1, 11.9,1,1, 8.371, 10498.433, 174.076, 52450.271 18/09/24,00:54:04,04,11,1, 11.9,1,1, 8.371, 10498.404, 174.053, 52450.212 18/09/24,00:54:04,05,11,1, 11.9,1,1, 8.371, 10498.367, 174.083, 52450.311 18/09/24,00:54:04,06,11,1, 11.9,1,1, 8.371, 10498.377, 174.100, 52450.289 18/09/24,00:54:04,07,11,1, 11.9,1,1, 8.371, 10498.338, 174.106, 52450.320 18/09/24,00:54:04,08,11,1, 11.9,1,1, 8.371, 10498.350, 174.115, 52450.325 18/09/24,00:54:04,09,11,1, 11.9,1,1, 8.371, 10498.324, 174.097, 52450.350 18/09/24,00:54:04,10,11,1, 11.9,1,1, 8.371, 10498.314, 174.108, 52450.408 18/09/24,00:54:04,11,11,1, 11.9,1,1, 8.371, 10498.295, 174.104, 52450.303 18/09/24,00:54:04,12,11,1, 11.9,1,1, 8.371, 10498.278, 174.102, 52450.383 18/09/24,00:54:04,13,11,1, 11.9,1,1, 8.371, 10498.261, 174.118, 52450.423 18/09/24,00:54:04,14,11,1, 11.9,1,1, 8.371, 10498.266, 174.099, 52450.374 18/09/24,00:54:04,15,11,1, 11.9,1,1, 8.371, 10498.221, 174.136, 52450.413 18/09/24,00:54:04,16,11,1, 11.9,1,1, 8.371, 10498.236, 174.129, 52450.348 18/09/24,00:54:04,17,11,1, 11.9,1,1, 8.371, 10498.236, 174.141, 52450.393 18/09/24,00:54:04,18,11,1, 11.9,1,1, 8.371, 10498.204, 174.129, 52450.369 18/09/24,00:54:04,19,11,1, 11.9,1,1, 8.371, 10498.188, 174.144, 52450.412 18/09/24,00:54:05,00,11,1, 11.8,1,1, 8.367, 10498.188, 174.144, 52450.412 18/09/24,00:54:05,01,11,1, 11.8,1,1, 8.367, 10498.198, 174.166, 52450.424 18/09/24,00:54:05,02,11,1, 11.8,1,1, 8.367, 10498.186, 174.168, 52450.424 18/09/24,00:54:05,03,11,1, 11.8,1,1, 8.367, 10498.158, 174.171, 52450.496 18/09/24,00:54:05,04,11,1, 11.8,1,1, 8.367, 10498.165, 174.211, 52450.530 18/09/24,00:54:05,05,11,1, 11.8,1,1, 8.367, 10498.155, 174.167, 52450.366 18/09/24,00:54:05,06,11,1, 11.8,1,1, 8.367, 10498.094, 174.131, 52450.270 18/09/24,00:54:05,07,11,1, 11.8,1,1, 8.367, 10498.128, 174.211, 52450.411 18/09/24,00:54:05,08,11,1, 11.8,1,1, 8.367, 10498.127, 174.134, 52450.431 18/09/24,00:54:05,09,11,1, 11.8,1,1, 8.367, 10498.110, 174.204, 52450.480 18/09/24,00:54:05,10,11,1, 11.8,1,1, 8.367, 10498.112, 174.232, 52450.472 18/09/24,00:54:05,11,11,1, 11.8,1,1, 8.367, 10498.105, 174.167, 52450.441 18/09/24,00:54:05,12,11,1, 11.8,1,1, 8.367, 10498.110, 174.253, 52450.513 18/09/24,00:54:05,13,11,1, 11.8,1,1, 8.367, 10498.078, 174.248, 52450.489 18/09/24,00:54:05,14,11,1, 11.8,1,1, 8.367, 10498.092, 174.219, 52450.472 18/09/24,00:54:05,15,11,1, 11.8,1,1, 8.367, 10498.088, 174.274, 52450.569 18/09/24,00:54:05,16,11,1, 11.8,1,1, 8.367, 10498.052, 174.209, 52450.435 18/09/24,00:54:05,17,11,1, 11.8,1,1, 8.367, 10498.070, 174.226, 52450.507 18/09/24,00:54:05,18,11,1, 11.8,1,1, 8.367, 10498.090, 174.263, 52450.457 18/09/24,00:54:05,19,11,1, 11.8,1,1, 8.367, 10498.064, 174.224, 52450.450 18/09/24,00:54:06,00,11,1, 11.9,1,1, 8.371, 10498.062, 174.224, 52450.450 18/09/24,00:54:06,01,11,1, 11.9,1,1, 8.371, 10498.083, 174.241, 52450.522 18/09/24,00:54:06,02,11,1, 11.9,1,1, 8.371, 10498.079, 174.204, 52450.482 18/09/24,00:54:06,03,11,1, 11.9,1,1, 8.371, 10498.121, 174.284, 52450.548 18/09/24,00:54:06,04,11,1, 11.9,1,1, 8.371, 10498.083, 174.219, 52450.461 18/09/24,00:54:06,05,11,1, 11.9,1,1, 8.371, 10498.104, 174.277, 52450.525 18/09/24,00:54:06,06,11,1, 11.9,1,1, 8.371, 10498.081, 174.302, 52450.547 18/09/24,00:54:06,07,11,1, 11.9,1,1, 8.371, 10498.096, 174.239, 52450.575 18/09/24,00:54:06,08,11,1, 11.9,1,1, 8.371, 10498.101, 174.304, 52450.663 18/09/24,00:54:06,09,11,1, 11.9,1,1, 8.371, 10498.122, 174.287, 52450.413 18/09/24,00:54:06,10,11,1, 11.9,1,1, 8.371, 10498.079, 174.283, 52450.513 18/09/24,00:54:06,11,11,1, 11.9,1,1, 8.371, 10498.113, 174.322, 52450.621 18/09/24,00:54:06,12,11,1, 11.9,1,1, 8.371, 10498.095, 174.256, 52450.612 18/09/24,00:54:06,13,11,1, 11.9,1,1, 8.371, 10498.123, 174.292, 52450.612 18/09/24,00:54:06,14,11,1, 11.9,1,1, 8.371, 10498.102, 174.294, 52450.553 18/09/24,00:54:06,15,11,1, 11.9,1,1, 8.371, 10498.118, 174.253, 52450.551 18/09/24,00:54:06,16,11,1, 11.9,1,1, 8.371, 10498.148, 174.336, 52450.608 18/09/24,00:54:06,17,11,1, 11.9,1,1, 8.371, 10498.128, 174.276, 52450.637 18/09/24,00:54:06,18,11,1, 11.9,1,1, 8.371, 10498.151, 174.275, 52450.606 18/09/24,00:54:06,19,11,1, 11.9,1,1, 8.371, 10498.186, 174.355, 52450.706 18/09/24,00:54:07,00,11,1, 11.9,1,1, 8.370, 10498.179, 174.355, 52450.706 18/09/24,00:54:07,01,11,1, 11.9,1,1, 8.370, 10498.200, 174.334, 52450.649 18/09/24,00:54:07,02,11,1, 11.9,1,1, 8.370, 10498.207, 174.325, 52450.654 18/09/24,00:54:07,03,11,1, 11.9,1,1, 8.370, 10498.200, 174.297, 52450.606 18/09/24,00:54:07,04,11,1, 11.9,1,1, 8.370, 10498.234, 174.350, 52450.732 18/09/24,00:54:07,05,11,1, 11.9,1,1, 8.370, 10498.213, 174.296, 52450.632 18/09/24,00:54:07,06,11,1, 11.9,1,1, 8.370, 10498.212, 174.289, 52450.615 18/09/24,00:54:07,07,11,1, 11.9,1,1, 8.370, 10498.261, 174.362, 52450.751 18/09/24,00:54:07,08,11,1, 11.9,1,1, 8.370, 10498.260, 174.264, 52450.596 18/09/24,00:54:07,09,11,1, 11.9,1,1, 8.370, 10498.293, 174.309, 52450.717 18/09/24,00:54:07,10,11,1, 11.9,1,1, 8.370, 10498.353, 174.291, 52450.509 18/09/24,00:54:07,11,11,1, 11.9,1,1, 8.370, 10498.314, 174.264, 52450.611 18/09/24,00:54:07,12,11,1, 11.9,1,1, 8.370, 10498.338, 174.345, 52450.698 18/09/24,00:54:07,13,11,1, 11.9,1,1, 8.370, 10498.360, 174.304, 52450.684 18/09/24,00:54:07,14,11,1, 11.9,1,1, 8.370, 10498.383, 174.330, 52450.660 18/09/24,00:54:07,15,11,1, 11.9,1,1, 8.370, 10498.412, 174.357, 52450.675 18/09/24,00:54:07,16,11,1, 11.9,1,1, 8.370, 10498.393, 174.319, 52450.669 18/09/24,00:54:07,17,11,1, 11.9,1,1, 8.370, 10498.432, 174.357, 52450.693 18/09/24,00:54:07,18,11,1, 11.9,1,1, 8.370, 10498.428, 174.350, 52450.741 18/09/24,00:54:07,19,11,1, 11.9,1,1, 8.370, 10498.447, 174.305, 52450.635 18/09/24,00:54:08,00,11,1, 11.9,1,1, 8.367, 10498.446, 174.305, 52450.635 18/09/24,00:54:08,01,11,1, 11.9,1,1, 8.367, 10498.462, 174.294, 52450.664 18/09/24,00:54:08,02,11,1, 11.9,1,1, 8.367, 10498.493, 174.306, 52450.684 18/09/24,00:54:08,03,11,1, 11.9,1,1, 8.367, 10498.517, 174.333, 52450.695 18/09/24,00:54:08,04,11,1, 11.9,1,1, 8.367, 10498.479, 174.282, 52450.608 18/09/24,00:54:08,05,11,1, 11.9,1,1, 8.367, 10498.543, 174.310, 52450.689 18/09/24,00:54:08,06,11,1, 11.9,1,1, 8.367, 10498.540, 174.311, 52450.737 18/09/24,00:54:08,07,11,1, 11.9,1,1, 8.367, 10498.520, 174.278, 52450.686 18/09/24,00:54:08,08,11,1, 11.9,1,1, 8.367, 10498.559, 174.340, 52450.719 18/09/24,00:54:08,09,11,1, 11.9,1,1, 8.367, 10498.570, 174.291, 52450.680 18/09/24,00:54:08,10,11,1, 11.9,1,1, 8.367, 10498.602, 174.334, 52450.681 18/09/24,00:54:08,11,11,1, 11.9,1,1, 8.367, 10498.623, 174.347, 52450.751 18/09/24,00:54:08,12,11,1, 11.9,1,1, 8.367, 10498.600, 174.291, 52450.700 18/09/24,00:54:08,13,11,1, 11.9,1,1, 8.367, 10498.622, 174.330, 52450.694 18/09/24,00:54:08,14,11,1, 11.9,1,1, 8.367, 10498.626, 174.299, 52450.555 18/09/24,00:54:08,15,11,1, 11.9,1,1, 8.367, 10498.622, 174.293, 52450.536 18/09/24,00:54:08,16,11,1, 11.9,1,1, 8.367, 10498.641, 174.352, 52450.653 18/09/24,00:54:08,17,11,1, 11.9,1,1, 8.367, 10498.644, 174.283, 52450.643 18/09/24,00:54:08,18,11,1, 11.9,1,1, 8.367, 10498.697, 174.309, 52450.596 18/09/24,00:54:08,19,11,1, 11.9,1,1, 8.367, 10498.695, 174.325, 52450.637 18/09/24,00:54:09,00,11,1, 11.9,1,1, 8.367, 10498.688, 174.325, 52450.637 18/09/24,00:54:09,01,11,1, 11.9,1,1, 8.367, 10498.702, 174.374, 52450.588 18/09/24,00:54:09,02,11,1, 11.9,1,1, 8.367, 10498.713, 174.329, 52450.553 18/09/24,00:54:09,03,11,1, 11.9,1,1, 8.367, 10498.708, 174.355, 52450.644 18/09/24,00:54:09,04,11,1, 11.9,1,1, 8.367, 10498.770, 174.404, 52450.647 18/09/24,00:54:09,05,11,1, 11.9,1,1, 8.367, 10498.755, 174.327, 52450.543 18/09/24,00:54:09,06,11,1, 11.9,1,1, 8.367, 10498.776, 174.374, 52450.582 18/09/24,00:54:09,07,11,1, 11.9,1,1, 8.367, 10498.751, 174.397, 52450.640 18/09/24,00:54:09,08,11,1, 11.9,1,1, 8.367, 10498.769, 174.365, 52450.591 18/09/24,00:54:09,09,11,1, 11.9,1,1, 8.367, 10498.789, 174.430, 52450.613 18/09/24,00:54:09,10,11,1, 11.9,1,1, 8.367, 10498.784, 174.345, 52450.563 18/09/24,00:54:09,11,11,1, 11.9,1,1, 8.367, 10498.823, 174.394, 52450.499 18/09/24,00:54:09,12,11,1, 11.9,1,1, 8.367, 10498.816, 174.414, 52450.573 18/09/24,00:54:09,13,11,1, 11.9,1,1, 8.367, 10498.845, 174.369, 52450.458 18/09/24,00:54:09,14,11,1, 11.9,1,1, 8.367, 10498.852, 174.431, 52450.551 18/09/24,00:54:09,15,11,1, 11.9,1,1, 8.367, 10498.834, 174.412, 52450.559 18/09/24,00:54:09,16,11,1, 11.9,1,1, 8.367, 10498.858, 174.418, 52450.521 18/09/24,00:54:09,17,11,1, 11.9,1,1, 8.367, 10498.879, 174.472, 52450.595 18/09/24,00:54:09,18,11,1, 11.9,1,1, 8.367, 10498.854, 174.438, 52450.482 18/09/24,00:54:09,19,11,1, 11.9,1,1, 8.367, 10498.904, 174.498, 52450.537 18/09/24,00:54:10,00,11,1, 11.9,1,1, 8.367, 10498.897, 174.498, 52450.537 18/09/24,00:54:10,01,11,1, 11.9,1,1, 8.367, 10498.883, 174.478, 52450.554 18/09/24,00:54:10,02,11,1, 11.9,1,1, 8.367, 10498.938, 174.570, 52450.616 18/09/24,00:54:10,03,11,1, 11.9,1,1, 8.367, 10498.907, 174.530, 52450.483 18/09/24,00:54:10,04,11,1, 11.9,1,1, 8.367, 10498.924, 174.532, 52450.455 18/09/24,00:54:10,05,11,1, 11.9,1,1, 8.367, 10498.916, 174.582, 52450.530 18/09/24,00:54:10,06,11,1, 11.9,1,1, 8.367, 10498.928, 174.544, 52450.545 18/09/24,00:54:10,07,11,1, 11.9,1,1, 8.367, 10498.943, 174.603, 52450.529 18/09/24,00:54:10,08,11,1, 11.9,1,1, 8.367, 10498.929, 174.581, 52450.542 18/09/24,00:54:10,09,11,1, 11.9,1,1, 8.367, 10498.933, 174.570, 52450.529 18/09/24,00:54:10,10,11,1, 11.9,1,1, 8.367, 10498.961, 174.669, 52450.610 18/09/24,00:54:10,11,11,1, 11.9,1,1, 8.367, 10498.959, 174.601, 52450.458 18/09/24,00:54:10,12,11,1, 11.9,1,1, 8.367, 10498.997, 174.684, 52450.468 18/09/24,00:54:10,13,11,1, 11.9,1,1, 8.367, 10499.012, 174.712, 52450.494 18/09/24,00:54:10,14,11,1, 11.9,1,1, 8.367, 10498.980, 174.690, 52450.545 18/09/24,00:54:10,15,11,1, 11.9,1,1, 8.367, 10499.004, 174.767, 52450.617 18/09/24,00:54:10,16,11,1, 11.9,1,1, 8.367, 10499.005, 174.747, 52450.526 18/09/24,00:54:10,17,11,1, 11.9,1,1, 8.367, 10499.007, 174.775, 52450.635 18/09/24,00:54:10,18,11,1, 11.9,1,1, 8.367, 10499.006, 174.831, 52450.651 18/09/24,00:54:10,19,11,1, 11.9,1,1, 8.367, 10498.980, 174.781, 52450.547 18/09/24,00:54:11,00,11,1, 11.8,1,1, 8.366, 10498.972, 174.781, 52450.547 18/09/24,00:54:11,01,11,1, 11.8,1,1, 8.366, 10499.023, 174.837, 52450.597 18/09/24,00:54:11,02,11,1, 11.8,1,1, 8.366, 10499.011, 174.842, 52450.563 18/09/24,00:54:11,03,11,1, 11.8,1,1, 8.366, 10499.021, 174.893, 52450.588 18/09/24,00:54:11,04,11,1, 11.8,1,1, 8.366, 10499.017, 174.855, 52450.534 18/09/24,00:54:11,05,11,1, 11.8,1,1, 8.366, 10499.027, 174.897, 52450.656 18/09/24,00:54:11,06,11,1, 11.8,1,1, 8.366, 10499.006, 174.950, 52450.640 18/09/24,00:54:11,07,11,1, 11.8,1,1, 8.366, 10499.027, 174.926, 52450.612 18/09/24,00:54:11,08,11,1, 11.8,1,1, 8.366, 10499.052, 175.006, 52450.703 18/09/24,00:54:11,09,11,1, 11.8,1,1, 8.366, 10499.035, 175.004, 52450.664 18/09/24,00:54:11,10,11,1, 11.8,1,1, 8.366, 10499.041, 175.000, 52450.673 18/09/24,00:54:11,11,11,1, 11.8,1,1, 8.366, 10499.028, 175.069, 52450.690 18/09/24,00:54:11,12,11,1, 11.8,1,1, 8.366, 10499.025, 174.995, 52450.646 18/09/24,00:54:11,13,11,1, 11.8,1,1, 8.366, 10499.014, 175.095, 52450.791 18/09/24,00:54:11,14,11,1, 11.8,1,1, 8.366, 10499.044, 175.112, 52450.761 18/09/24,00:54:11,15,11,1, 11.8,1,1, 8.366, 10499.051, 175.084, 52450.653 18/09/24,00:54:11,16,11,1, 11.8,1,1, 8.366, 10499.052, 175.177, 52450.747 18/09/24,00:54:11,17,11,1, 11.8,1,1, 8.366, 10499.014, 175.119, 52450.713 18/09/24,00:54:11,18,11,1, 11.8,1,1, 8.366, 10499.038, 175.142, 52450.783 18/09/24,00:54:11,19,11,1, 11.8,1,1, 8.366, 10499.035, 175.210, 52450.663 18/09/24,00:54:12,00,11,1, 11.8,1,1, 8.367, 10499.030, 175.210, 52450.663 18/09/24,00:54:12,01,11,1, 11.8,1,1, 8.367, 10499.069, 175.215, 52450.707 18/09/24,00:54:12,02,11,1, 11.8,1,1, 8.367, 10499.044, 175.186, 52450.712 18/09/24,00:54:12,03,11,1, 11.8,1,1, 8.367, 10499.028, 175.196, 52450.692 18/09/24,00:54:12,04,11,1, 11.8,1,1, 8.367, 10499.040, 175.283, 52450.801 18/09/24,00:54:12,05,11,1, 11.8,1,1, 8.367, 10499.042, 175.233, 52450.803 18/09/24,00:54:12,06,11,1, 11.8,1,1, 8.367, 10499.042, 175.299, 52450.801 18/09/24,00:54:12,07,11,1, 11.8,1,1, 8.367, 10499.057, 175.336, 52450.908 18/09/24,00:54:12,08,11,1, 11.8,1,1, 8.367, 10499.068, 175.280, 52450.798 18/09/24,00:54:12,09,11,1, 11.8,1,1, 8.367, 10499.050, 175.350, 52450.857 18/09/24,00:54:12,10,11,1, 11.8,1,1, 8.367, 10499.014, 175.321, 52450.858 18/09/24,00:54:12,11,11,1, 11.8,1,1, 8.367, 10499.045, 175.350, 52450.832 18/09/24,00:54:12,12,11,1, 11.8,1,1, 8.367, 10499.016, 175.405, 52450.984 18/09/24,00:54:12,13,11,1, 11.8,1,1, 8.367, 10499.030, 175.341, 52450.835 18/09/24,00:54:12,14,11,1, 11.8,1,1, 8.367, 10499.042, 175.409, 52450.993 18/09/24,00:54:12,15,11,1, 11.8,1,1, 8.367, 10499.022, 175.373, 52450.852 18/09/24,00:54:12,16,11,1, 11.8,1,1, 8.367, 10499.048, 175.376, 52450.827 18/09/24,00:54:12,17,11,1, 11.8,1,1, 8.367, 10499.009, 175.453, 52450.926 18/09/24,00:54:12,18,11,1, 11.8,1,1, 8.367, 10498.995, 175.420, 52450.908 18/09/24,00:54:12,19,11,1, 11.8,1,1, 8.367, 10499.051, 175.454, 52451.006 18/09/24,00:54:13,00,11,1, 11.9,1,1, 8.370, 10499.047, 175.454, 52451.006 18/09/24,00:54:13,01,11,1, 11.9,1,1, 8.370, 10499.057, 175.462, 52450.924 18/09/24,00:54:13,02,11,1, 11.9,1,1, 8.370, 10499.069, 175.534, 52450.954 18/09/24,00:54:13,03,11,1, 11.9,1,1, 8.370, 10499.024, 175.528, 52450.930 18/09/24,00:54:13,04,11,1, 11.9,1,1, 8.370, 10499.043, 175.546, 52451.031 18/09/24,00:54:13,05,11,1, 11.9,1,1, 8.370, 10499.063, 175.601, 52451.061 18/09/24,00:54:13,06,11,1, 11.9,1,1, 8.370, 10499.030, 175.533, 52451.013 18/09/24,00:54:13,07,11,1, 11.9,1,1, 8.370, 10499.064, 175.580, 52451.029 18/09/24,00:54:13,08,11,1, 11.9,1,1, 8.370, 10499.071, 175.593, 52450.972 18/09/24,00:54:13,09,11,1, 11.9,1,1, 8.370, 10499.052, 175.565, 52451.087 18/09/24,00:54:13,10,11,1, 11.9,1,1, 8.370, 10499.094, 175.672, 52451.061 18/09/24,00:54:13,11,11,1, 11.9,1,1, 8.370, 10499.085, 175.620, 52451.087 18/09/24,00:54:13,12,11,1, 11.9,1,1, 8.370, 10499.068, 175.631, 52451.044 18/09/24,00:54:13,13,11,1, 11.9,1,1, 8.370, 10499.100, 175.672, 52451.126 18/09/24,00:54:13,14,11,1, 11.9,1,1, 8.370, 10499.117, 175.599, 52451.022 18/09/24,00:54:13,15,11,1, 11.9,1,1, 8.370, 10499.121, 175.715, 52451.128 18/09/24,00:54:13,16,11,1, 11.9,1,1, 8.370, 10499.137, 175.735, 52451.098 18/09/24,00:54:13,17,11,1, 11.9,1,1, 8.370, 10499.113, 175.705, 52451.144 18/09/24,00:54:13,18,11,1, 11.9,1,1, 8.370, 10499.131, 175.779, 52451.187 18/09/24,00:54:13,19,11,1, 11.9,1,1, 8.370, 10499.124, 175.739, 52451.162 18/09/24,00:54:14,00,11,1, 11.9,1,1, 8.372, 10499.122, 175.739, 52451.162 18/09/24,00:54:14,01,11,1, 11.9,1,1, 8.372, 10499.147, 175.814, 52451.207 18/09/24,00:54:14,02,11,1, 11.9,1,1, 8.372, 10499.143, 175.786, 52451.100 18/09/24,00:54:14,03,11,1, 11.9,1,1, 8.372, 10499.167, 175.837, 52451.229 18/09/24,00:54:14,04,11,1, 11.9,1,1, 8.372, 10499.141, 175.813, 52451.191 18/09/24,00:54:14,05,11,1, 11.9,1,1, 8.372, 10499.173, 175.815, 52451.195 18/09/24,00:54:14,06,11,1, 11.9,1,1, 8.372, 10499.196, 175.895, 52451.256 18/09/24,00:54:14,07,11,1, 11.9,1,1, 8.372, 10499.178, 175.825, 52451.169 18/09/24,00:54:14,08,11,1, 11.9,1,1, 8.372, 10499.223, 175.916, 52451.297 18/09/24,00:54:14,09,11,1, 11.9,1,1, 8.372, 10499.209, 175.901, 52451.215 18/09/24,00:54:14,10,11,1, 11.9,1,1, 8.372, 10499.213, 175.863, 52451.185 18/09/24,00:54:14,11,11,1, 11.9,1,1, 8.372, 10499.254, 175.948, 52451.496 18/09/24,00:54:14,12,11,1, 11.9,1,1, 8.372, 10499.275, 175.894, 52451.225 18/09/24,00:54:14,13,11,1, 11.9,1,1, 8.372, 10499.261, 175.939, 52451.223 18/09/24,00:54:14,14,11,1, 11.9,1,1, 8.372, 10499.259, 175.956, 52451.349 18/09/24,00:54:14,15,11,1, 11.9,1,1, 8.372, 10499.255, 175.918, 52451.177 18/09/24,00:54:14,16,11,1, 11.9,1,1, 8.372, 10499.295, 175.948, 52451.279 18/09/24,00:54:14,17,11,1, 11.9,1,1, 8.372, 10499.270, 175.920, 52451.234 18/09/24,00:54:14,18,11,1, 11.9,1,1, 8.372, 10499.271, 175.916, 52451.257 18/09/24,00:54:14,19,11,1, 11.9,1,1, 8.372, 10499.314, 175.982, 52451.282 18/09/24,00:54:15,00,11,1, 11.9,1,1, 8.368, 10499.306, 175.982, 52451.282 18/09/24,00:54:15,01,11,1, 11.9,1,1, 8.368, 10499.311, 175.994, 52451.299 18/09/24,00:54:15,02,11,1, 11.9,1,1, 8.368, 10499.317, 175.993, 52451.314 18/09/24,00:54:15,03,11,1, 11.9,1,1, 8.368, 10499.299, 175.946, 52451.267 18/09/24,00:54:15,04,11,1, 11.9,1,1, 8.368, 10499.333, 176.035, 52451.346 18/09/24,00:54:15,05,11,1, 11.9,1,1, 8.368, 10499.313, 176.011, 52451.383 18/09/24,00:54:15,06,11,1, 11.9,1,1, 8.368, 10499.324, 176.038, 52451.417 18/09/24,00:54:15,07,11,1, 11.9,1,1, 8.368, 10499.369, 176.079, 52451.317 18/09/24,00:54:15,08,11,1, 11.9,1,1, 8.368, 10499.344, 176.007, 52451.411 18/09/24,00:54:15,09,11,1, 11.9,1,1, 8.368, 10499.361, 176.036, 52451.342 18/09/24,00:54:15,10,11,1, 11.9,1,1, 8.368, 10499.338, 176.014, 52451.293 18/09/24,00:54:15,11,11,1, 11.9,1,1, 8.368, 10499.367, 176.027, 52451.327 18/09/24,00:54:15,12,11,1, 11.9,1,1, 8.368, 10499.359, 176.081, 52451.364 18/09/24,00:54:15,13,11,1, 11.9,1,1, 8.368, 10499.389, 176.001, 52451.352 18/09/24,00:54:15,14,11,1, 11.9,1,1, 8.368, 10499.381, 176.039, 52451.345 18/09/24,00:54:15,15,11,1, 11.9,1,1, 8.368, 10499.371, 176.063, 52451.329 18/09/24,00:54:15,16,11,1, 11.9,1,1, 8.368, 10499.377, 175.992, 52451.286 18/09/24,00:54:15,17,11,1, 11.9,1,1, 8.368, 10499.404, 176.079, 52451.429 18/09/24,00:54:15,18,11,1, 11.9,1,1, 8.368, 10499.389, 176.046, 52451.381 18/09/24,00:54:15,19,11,1, 11.9,1,1, 8.368, 10499.415, 176.031, 52451.408 18/09/24,00:54:16,00,12,1, 12.0,1,1, 8.371, 10499.414, 176.031, 52451.408 18/09/24,00:54:16,01,12,1, 12.0,1,1, 8.371, 10499.376, 176.046, 52451.334 18/09/24,00:54:16,02,12,1, 12.0,1,1, 8.371, 10499.435, 176.086, 52451.317 18/09/24,00:54:16,03,12,1, 12.0,1,1, 8.371, 10499.406, 176.075, 52451.391 18/09/24,00:54:16,04,12,1, 12.0,1,1, 8.371, 10499.428, 176.044, 52451.427 18/09/24,00:54:16,05,12,1, 12.0,1,1, 8.371, 10499.453, 176.111, 52451.408 18/09/24,00:54:16,06,12,1, 12.0,1,1, 8.371, 10499.426, 176.071, 52451.418 18/09/24,00:54:16,07,12,1, 12.0,1,1, 8.371, 10499.431, 176.061, 52451.338 18/09/24,00:54:16,08,12,1, 12.0,1,1, 8.371, 10499.434, 176.062, 52451.375 18/09/24,00:54:16,09,12,1, 12.0,1,1, 8.371, 10499.457, 175.991, 52451.295 18/09/24,00:54:16,10,12,1, 12.0,1,1, 8.371, 10499.468, 176.078, 52451.392 18/09/24,00:54:16,11,12,1, 12.0,1,1, 8.371, 10499.454, 176.024, 52451.422 18/09/24,00:54:16,12,12,1, 12.0,1,1, 8.371, 10499.460, 176.013, 52451.338 18/09/24,00:54:16,13,12,1, 12.0,1,1, 8.371, 10499.477, 176.073, 52451.367 18/09/24,00:54:16,14,12,1, 12.0,1,1, 8.371, 10499.454, 176.020, 52451.391 18/09/24,00:54:16,15,12,1, 12.0,1,1, 8.371, 10499.478, 176.057, 52451.320 18/09/24,00:54:16,16,12,1, 12.0,1,1, 8.371, 10499.522, 176.056, 52451.268 18/09/24,00:54:16,17,12,1, 12.0,1,1, 8.371, 10499.493, 176.050, 52451.362 18/09/24,00:54:16,18,12,1, 12.0,1,1, 8.371, 10499.515, 176.100, 52451.422 18/09/24,00:54:16,19,12,1, 12.0,1,1, 8.371, 10499.507, 176.067, 52451.650 18/09/24,00:54:17,00,12,1, 11.8,1,1, 8.369, 10499.506, 176.067, 52451.650 18/09/24,00:54:17,01,12,1, 11.8,1,1, 8.369, 10499.569, 176.083, 52451.366 18/09/24,00:54:17,02,12,1, 11.8,1,1, 8.369, 10499.540, 176.007, 52451.269 18/09/24,00:54:17,03,12,1, 11.8,1,1, 8.369, 10499.540, 176.092, 52451.392 18/09/24,00:54:17,04,12,1, 11.8,1,1, 8.369, 10499.550, 176.062, 52451.316 18/09/24,00:54:17,05,12,1, 11.8,1,1, 8.369, 10499.535, 176.052, 52451.293 18/09/24,00:54:17,06,12,1, 11.8,1,1, 8.369, 10499.550, 176.099, 52451.388 18/09/24,00:54:17,07,12,1, 11.8,1,1, 8.369, 10499.560, 176.052, 52451.352 18/09/24,00:54:17,08,12,1, 11.8,1,1, 8.369, 10499.598, 176.084, 52451.372 18/09/24,00:54:17,09,12,1, 11.8,1,1, 8.369, 10499.580, 176.092, 52451.344 18/09/24,00:54:17,10,12,1, 11.8,1,1, 8.369, 10499.589, 176.049, 52451.319 18/09/24,00:54:17,11,12,1, 11.8,1,1, 8.369, 10499.599, 176.117, 52451.322 18/09/24,00:54:17,12,12,1, 11.8,1,1, 8.369, 10499.586, 176.085, 52451.330 18/09/24,00:54:17,13,12,1, 11.8,1,1, 8.369, 10499.633, 176.082, 52451.111 18/09/24,00:54:17,14,12,1, 11.8,1,1, 8.369, 10499.632, 176.145, 52451.274 18/09/24,00:54:17,15,12,1, 11.8,1,1, 8.369, 10499.601, 176.071, 52451.290 18/09/24,00:54:17,16,12,1, 11.8,1,1, 8.369, 10499.619, 176.103, 52451.317 18/09/24,00:54:17,17,12,1, 11.8,1,1, 8.369, 10499.626, 176.109, 52451.377 18/09/24,00:54:17,18,12,1, 11.8,1,1, 8.369, 10499.617, 176.084, 52451.257 18/09/24,00:54:17,19,12,1, 11.8,1,1, 8.369, 10499.661, 176.106, 52451.344 18/09/24,00:54:18,00,12,1, 11.9,1,1, 8.365, 10499.656, 176.106, 52451.344 18/09/24,00:54:18,01,12,1, 11.9,1,1, 8.365, 10499.621, 176.054, 52451.293 18/09/24,00:54:18,02,12,1, 11.9,1,1, 8.365, 10499.657, 176.084, 52451.249 18/09/24,00:54:18,03,12,1, 11.9,1,1, 8.365, 10499.660, 176.021, 52451.171 18/09/24,00:54:18,04,12,1, 11.9,1,1, 8.365, 10499.634, 176.120, 52451.357 18/09/24,00:54:18,05,12,1, 11.9,1,1, 8.365, 10499.637, 176.071, 52451.335 18/09/24,00:54:18,06,12,1, 11.9,1,1, 8.365, 10499.650, 176.063, 52451.256 18/09/24,00:54:18,07,12,1, 11.9,1,1, 8.365, 10499.649, 176.107, 52451.301 18/09/24,00:54:18,08,12,1, 11.9,1,1, 8.365, 10499.629, 176.047, 52451.280 18/09/24,00:54:18,09,12,1, 11.9,1,1, 8.365, 10499.665, 176.094, 52451.310 18/09/24,00:54:18,10,12,1, 11.9,1,1, 8.365, 10499.669, 176.079, 52451.238 18/09/24,00:54:18,11,12,1, 11.9,1,1, 8.365, 10499.641, 176.048, 52451.276 18/09/24,00:54:18,12,12,1, 11.9,1,1, 8.365, 10499.668, 176.101, 52451.217 18/09/24,00:54:18,13,12,1, 11.9,1,1, 8.365, 10499.642, 176.066, 52451.264 18/09/24,00:54:18,14,12,1, 11.9,1,1, 8.365, 10499.652, 176.053, 52451.235 18/09/24,00:54:18,15,12,1, 11.9,1,1, 8.365, 10499.645, 176.074, 52451.306 18/09/24,00:54:18,16,12,1, 11.9,1,1, 8.365, 10499.638, 176.041, 52451.219 18/09/24,00:54:18,17,12,1, 11.9,1,1, 8.365, 10499.668, 176.084, 52451.298 18/09/24,00:54:18,18,12,1, 11.9,1,1, 8.365, 10499.633, 176.053, 52451.254 18/09/24,00:54:18,19,12,1, 11.9,1,1, 8.365, 10499.635, 176.051, 52451.241 18/09/24,00:54:19,00,12,1, 11.9,1,1, 8.364, 10499.631, 176.051, 52451.241 18/09/24,00:54:19,01,12,1, 11.9,1,1, 8.364, 10499.630, 176.075, 52451.306 18/09/24,00:54:19,02,12,1, 11.9,1,1, 8.364, 10499.681, 176.092, 52451.372 18/09/24,00:54:19,03,12,1, 11.9,1,1, 8.364, 10499.658, 176.125, 52451.293 18/09/24,00:54:19,04,12,1, 11.9,1,1, 8.364, 10499.639, 176.074, 52451.252 18/09/24,00:54:19,05,12,1, 11.9,1,1, 8.364, 10499.640, 176.123, 52451.325 18/09/24,00:54:19,06,12,1, 11.9,1,1, 8.364, 10499.625, 176.093, 52451.276 18/09/24,00:54:19,07,12,1, 11.9,1,1, 8.364, 10499.641, 176.103, 52451.341 18/09/24,00:54:19,08,12,1, 11.9,1,1, 8.364, 10499.657, 176.143, 52451.298 18/09/24,00:54:19,09,12,1, 11.9,1,1, 8.364, 10499.620, 176.065, 52451.311 18/09/24,00:54:19,10,12,1, 11.9,1,1, 8.364, 10499.637, 176.126, 52451.361 18/09/24,00:54:19,11,12,1, 11.9,1,1, 8.364, 10499.639, 176.095, 52451.252 18/09/24,00:54:19,12,12,1, 11.9,1,1, 8.364, 10499.633, 176.053, 52451.250 18/09/24,00:54:19,13,12,1, 11.9,1,1, 8.364, 10499.660, 176.152, 52451.331 18/09/24,00:54:19,14,12,1, 11.9,1,1, 8.364, 10499.665, 176.124, 52451.287 18/09/24,00:54:19,15,12,1, 11.9,1,1, 8.364, 10499.666, 176.112, 52451.250 18/09/24,00:54:19,16,12,1, 11.9,1,1, 8.364, 10499.661, 176.159, 52451.268 18/09/24,00:54:19,17,12,1, 11.9,1,1, 8.364, 10499.635, 176.097, 52451.311 18/09/24,00:54:19,18,12,1, 11.9,1,1, 8.364, 10499.663, 176.186, 52451.401 18/09/24,00:54:19,19,12,1, 11.9,1,1, 8.364, 10499.687, 176.160, 52451.276 18/09/24,00:54:20,00,11,1, 11.9,1,1, 8.367, 10499.681, 176.160, 52451.276 18/09/24,00:54:20,01,11,1, 11.9,1,1, 8.367, 10499.705, 176.185, 52451.282 18/09/24,00:54:20,02,11,1, 11.9,1,1, 8.367, 10499.683, 176.138, 52451.388 18/09/24,00:54:20,03,11,1, 11.9,1,1, 8.367, 10499.701, 176.157, 52451.365 18/09/24,00:54:20,04,11,1, 11.9,1,1, 8.367, 10499.693, 176.190, 52451.367 18/09/24,00:54:20,05,11,1, 11.9,1,1, 8.367, 10499.713, 176.137, 52451.236 18/09/24,00:54:20,06,11,1, 11.9,1,1, 8.367, 10499.725, 176.206, 52451.329 18/09/24,00:54:20,07,11,1, 11.9,1,1, 8.367, 10499.738, 176.163, 52451.338 18/09/24,00:54:20,08,11,1, 11.9,1,1, 8.367, 10499.743, 176.142, 52451.324 18/09/24,00:54:20,09,11,1, 11.9,1,1, 8.367, 10499.737, 176.221, 52451.330 18/09/24,00:54:20,10,11,1, 11.9,1,1, 8.367, 10499.743, 176.172, 52451.349 18/09/24,00:54:20,11,11,1, 11.9,1,1, 8.367, 10499.775, 176.214, 52451.336 18/09/24,00:54:20,12,11,1, 11.9,1,1, 8.367, 10499.794, 176.232, 52451.405 18/09/24,00:54:20,13,11,1, 11.9,1,1, 8.367, 10499.795, 176.182, 52451.302 18/09/24,00:54:20,14,11,1, 11.9,1,1, 8.367, 10499.814, 176.261, 52451.343 18/09/24,00:54:20,15,11,1, 11.9,1,1, 8.367, 10499.775, 176.198, 52451.299 18/09/24,00:54:20,16,11,1, 11.9,1,1, 8.367, 10499.813, 176.227, 52451.352 18/09/24,00:54:20,17,11,1, 11.9,1,1, 8.367, 10499.835, 176.243, 52451.386 18/09/24,00:54:20,18,11,1, 11.9,1,1, 8.367, 10499.823, 176.206, 52451.294 18/09/24,00:54:20,19,11,1, 11.9,1,1, 8.367, 10499.883, 176.237, 52451.360 18/09/24,00:54:21,00,11,1, 11.9,1,1, 8.368, 10499.882, 176.237, 52451.360 18/09/24,00:54:21,01,11,1, 11.9,1,1, 8.368, 10499.895, 176.186, 52451.265 18/09/24,00:54:21,02,11,1, 11.9,1,1, 8.368, 10499.890, 176.239, 52451.318 18/09/24,00:54:21,03,11,1, 11.9,1,1, 8.368, 10499.865, 176.205, 52451.318 18/09/24,00:54:21,04,11,1, 11.9,1,1, 8.368, 10499.913, 176.247, 52451.378 18/09/24,00:54:21,05,11,1, 11.9,1,1, 8.368, 10499.915, 176.229, 52451.285 18/09/24,00:54:21,06,11,1, 11.9,1,1, 8.368, 10499.913, 176.204, 52451.341 18/09/24,00:54:21,07,11,1, 11.9,1,1, 8.368, 10499.950, 176.291, 52451.433 18/09/24,00:54:21,08,11,1, 11.9,1,1, 8.368, 10499.958, 176.253, 52451.342 18/09/24,00:54:21,09,11,1, 11.9,1,1, 8.368, 10499.963, 176.271, 52451.360 18/09/24,00:54:21,10,11,1, 11.9,1,1, 8.368, 10499.993, 176.312, 52451.363 18/09/24,00:54:21,11,11,1, 11.9,1,1, 8.368, 10499.964, 176.249, 52451.327 18/09/24,00:54:21,12,11,1, 11.9,1,1, 8.368, 10500.010, 176.313, 52451.377 18/09/24,00:54:21,13,11,1, 11.9,1,1, 8.368, 10500.019, 176.312, 52451.317 18/09/24,00:54:21,14,11,1, 11.9,1,1, 8.368, 10499.970, 176.299, 52451.404 18/09/24,00:54:21,15,11,1, 11.9,1,1, 8.368, 10500.056, 176.344, 52451.315 18/09/24,00:54:21,16,11,1, 11.9,1,1, 8.368, 10500.059, 176.296, 52451.332 18/09/24,00:54:21,17,11,1, 11.9,1,1, 8.368, 10500.062, 176.336, 52451.299 18/09/24,00:54:21,18,11,1, 11.9,1,1, 8.368, 10500.069, 176.331, 52451.344 18/09/24,00:54:21,19,11,1, 11.9,1,1, 8.368, 10500.069, 176.288, 52451.349 18/09/24,00:54:22,00,11,1, 11.9,1,1, 8.366, 10500.065, 176.288, 52451.349 18/09/24,00:54:22,01,11,1, 11.9,1,1, 8.366, 10500.096, 176.356, 52451.323 18/09/24,00:54:22,02,11,1, 11.9,1,1, 8.366, 10500.151, 176.425, 52451.389 18/09/24,00:54:22,03,11,1, 11.9,1,1, 8.366, 10500.148, 176.438, 52451.341 18/09/24,00:54:22,04,11,1, 11.9,1,1, 8.366, 10500.133, 176.406, 52451.381 18/09/24,00:54:22,05,11,1, 11.9,1,1, 8.366, 10500.172, 176.496, 52451.392 18/09/24,00:54:22,06,11,1, 11.9,1,1, 8.366, 10500.201, 176.441, 52451.281 18/09/24,00:54:22,07,11,1, 11.9,1,1, 8.366, 10500.166, 176.499, 52451.356 18/09/24,00:54:22,08,11,1, 11.9,1,1, 8.366, 10500.205, 176.533, 52451.416 18/09/24,00:54:22,09,11,1, 11.9,1,1, 8.366, 10500.186, 176.452, 52451.375 18/09/24,00:54:22,10,11,1, 11.9,1,1, 8.366, 10500.229, 176.501, 52451.344 18/09/24,00:54:22,11,11,1, 11.9,1,1, 8.366, 10500.239, 176.519, 52451.313 18/09/24,00:54:22,12,11,1, 11.9,1,1, 8.366, 10500.253, 176.479, 52451.316 18/09/24,00:54:22,13,11,1, 11.9,1,1, 8.366, 10500.297, 176.559, 52451.377 18/09/24,00:54:22,14,11,1, 11.9,1,1, 8.366, 10500.266, 176.545, 52451.342 18/09/24,00:54:22,15,11,1, 11.9,1,1, 8.366, 10500.291, 176.584, 52451.456 18/09/24,00:54:22,16,11,1, 11.9,1,1, 8.366, 10500.352, 176.610, 52451.405 18/09/24,00:54:22,17,11,1, 11.9,1,1, 8.366, 10500.335, 176.556, 52451.351 18/09/24,00:54:22,18,11,1, 11.9,1,1, 8.366, 10500.376, 176.677, 52451.370 18/09/24,00:54:22,19,11,1, 11.9,1,1, 8.366, 10500.390, 176.646, 52451.373 18/09/24,00:54:23,00,11,1, 11.8,1,1, 8.369, 10500.382, 176.646, 52451.373 18/09/24,00:54:23,01,11,1, 11.8,1,1, 8.369, 10500.441, 176.729, 52451.436 18/09/24,00:54:23,02,11,1, 11.8,1,1, 8.369, 10500.419, 176.687, 52451.414 18/09/24,00:54:23,03,11,1, 11.8,1,1, 8.369, 10500.459, 176.700, 52451.322 18/09/24,00:54:23,04,11,1, 11.8,1,1, 8.369, 10500.480, 176.710, 52451.299 18/09/24,00:54:23,05,11,1, 11.8,1,1, 8.369, 10500.479, 176.695, 52451.375 18/09/24,00:54:23,06,11,1, 11.8,1,1, 8.369, 10500.514, 176.800, 52451.389 18/09/24,00:54:23,07,11,1, 11.8,1,1, 8.369, 10500.526, 176.701, 52451.392 18/09/24,00:54:23,08,11,1, 11.8,1,1, 8.369, 10500.533, 176.734, 52451.425 18/09/24,00:54:23,09,11,1, 11.8,1,1, 8.369, 10500.562, 176.742, 52451.381 18/09/24,00:54:23,10,11,1, 11.8,1,1, 8.369, 10500.572, 176.707, 52451.296 18/09/24,00:54:23,11,11,1, 11.8,1,1, 8.369, 10500.592, 176.781, 52451.374 18/09/24,00:54:23,12,11,1, 11.8,1,1, 8.369, 10500.634, 176.748, 52451.286 18/09/24,00:54:23,13,11,1, 11.8,1,1, 8.369, 10500.629, 176.705, 52451.294 18/09/24,00:54:23,14,11,1, 11.8,1,1, 8.369, 10500.669, 176.783, 52451.388 18/09/24,00:54:23,15,11,1, 11.8,1,1, 8.369, 10500.692, 176.696, 52451.409 18/09/24,00:54:23,16,11,1, 11.8,1,1, 8.369, 10500.653, 176.780, 52451.457 18/09/24,00:54:23,17,11,1, 11.8,1,1, 8.369, 10500.735, 176.746, 52451.342 18/09/24,00:54:23,18,11,1, 11.8,1,1, 8.369, 10500.729, 176.733, 52451.321 18/09/24,00:54:23,19,11,1, 11.8,1,1, 8.369, 10500.763, 176.778, 52451.352 18/09/24,00:54:24,00,11,1, 11.8,1,1, 8.365, 10500.758, 176.778, 52451.352 18/09/24,00:54:24,01,11,1, 11.8,1,1, 8.365, 10500.779, 176.712, 52451.223 18/09/24,00:54:24,02,11,1, 11.8,1,1, 8.365, 10500.820, 176.752, 52451.339 18/09/24,00:54:24,03,11,1, 11.8,1,1, 8.365, 10500.810, 176.691, 52451.227 18/09/24,00:54:24,04,11,1, 11.8,1,1, 8.365, 10500.859, 176.724, 52451.235 18/09/24,00:54:24,05,11,1, 11.8,1,1, 8.365, 10500.859, 176.691, 52451.276 18/09/24,00:54:24,06,11,1, 11.8,1,1, 8.365, 10500.840, 176.640, 52451.267 18/09/24,00:54:24,07,11,1, 11.8,1,1, 8.365, 10500.844, 176.672, 52451.266 18/09/24,00:54:24,08,11,1, 11.8,1,1, 8.365, 10500.879, 176.630, 52451.182 18/09/24,00:54:24,09,11,1, 11.8,1,1, 8.365, 10500.924, 176.663, 52451.170 18/09/24,00:54:24,10,11,1, 11.8,1,1, 8.365, 10500.917, 176.646, 52451.221 18/09/24,00:54:24,11,11,1, 11.8,1,1, 8.365, 10500.952, 176.611, 52451.220 18/09/24,00:54:24,12,11,1, 11.8,1,1, 8.365, 10500.987, 176.679, 52451.173 18/09/24,00:54:24,13,11,1, 11.8,1,1, 8.365, 10500.970, 176.572, 52451.204 18/09/24,00:54:24,14,11,1, 11.8,1,1, 8.365, 10501.012, 176.599, 52451.183 18/09/24,00:54:24,15,11,1, 11.8,1,1, 8.365, 10501.056, 176.601, 52451.098 18/09/24,00:54:24,16,11,1, 11.8,1,1, 8.365, 10501.054, 176.528, 52451.025 18/09/24,00:54:24,17,11,1, 11.8,1,1, 8.365, 10501.057, 176.550, 52451.172 18/09/24,00:54:24,18,11,1, 11.8,1,1, 8.365, 10501.088, 176.497, 52451.086 18/09/24,00:54:24,19,11,1, 11.8,1,1, 8.365, 10501.093, 176.451, 52451.010 18/09/24,00:54:25,00,11,1, 11.8,1,1, 8.369, 10501.091, 176.451, 52451.010 18/09/24,00:54:25,01,11,1, 11.8,1,1, 8.369, 10501.128, 176.382, 52451.076 18/09/24,00:54:25,02,11,1, 11.8,1,1, 8.369, 10501.150, 176.405, 52451.017 18/09/24,00:54:25,03,11,1, 11.8,1,1, 8.369, 10501.149, 176.378, 52451.049 18/09/24,00:54:25,04,11,1, 11.8,1,1, 8.369, 10501.167, 176.321, 52451.066 18/09/24,00:54:25,05,11,1, 11.8,1,1, 8.369, 10501.244, 176.373, 52450.984 18/09/24,00:54:25,06,11,1, 11.8,1,1, 8.369, 10501.218, 176.276, 52450.957 18/09/24,00:54:25,07,11,1, 11.8,1,1, 8.369, 10501.217, 176.304, 52450.996 18/09/24,00:54:25,08,11,1, 11.8,1,1, 8.369, 10501.251, 176.315, 52451.054 18/09/24,00:54:25,09,11,1, 11.8,1,1, 8.369, 10501.266, 176.221, 52450.896 18/09/24,00:54:25,10,11,1, 11.8,1,1, 8.369, 10501.304, 176.296, 52451.011 18/09/24,00:54:25,11,11,1, 11.8,1,1, 8.369, 10501.310, 176.204, 52450.933 18/09/24,00:54:25,12,11,1, 11.8,1,1, 8.369, 10501.317, 176.161, 52450.932 18/09/24,00:54:25,13,11,1, 11.8,1,1, 8.369, 10501.353, 176.182, 52450.947 18/09/24,00:54:25,14,11,1, 11.8,1,1, 8.369, 10501.339, 176.081, 52450.897 18/09/24,00:54:25,15,11,1, 11.8,1,1, 8.369, 10501.344, 176.103, 52450.937 18/09/24,00:54:25,16,11,1, 11.8,1,1, 8.369, 10501.372, 176.056, 52450.858 18/09/24,00:54:25,17,11,1, 11.8,1,1, 8.369, 10501.371, 176.013, 52450.734 18/09/24,00:54:25,18,11,1, 11.8,1,1, 8.369, 10501.394, 176.046, 52450.810 18/09/24,00:54:25,19,11,1, 11.8,1,1, 8.369, 10501.404, 175.991, 52450.783 18/09/24,00:54:26,00,11,1, 11.9,1,1, 8.372, 10501.400, 175.991, 52450.783 18/09/24,00:54:26,01,11,1, 11.9,1,1, 8.372, 10501.426, 175.981, 52450.736 18/09/24,00:54:26,02,11,1, 11.9,1,1, 8.372, 10501.438, 175.890, 52450.757 18/09/24,00:54:26,03,11,1, 11.9,1,1, 8.372, 10501.463, 175.946, 52450.724 18/09/24,00:54:26,04,11,1, 11.9,1,1, 8.372, 10501.454, 175.881, 52450.787 18/09/24,00:54:26,05,11,1, 11.9,1,1, 8.372, 10501.452, 175.848, 52450.778 18/09/24,00:54:26,06,11,1, 11.9,1,1, 8.372, 10501.490, 175.896, 52450.814 18/09/24,00:54:26,07,11,1, 11.9,1,1, 8.372, 10501.454, 175.789, 52450.680 18/09/24,00:54:26,08,11,1, 11.9,1,1, 8.372, 10501.487, 175.802, 52450.749 18/09/24,00:54:26,09,11,1, 11.9,1,1, 8.372, 10501.496, 175.762, 52450.633 18/09/24,00:54:26,10,11,1, 11.9,1,1, 8.372, 10501.461, 175.714, 52450.581 18/09/24,00:54:26,11,11,1, 11.9,1,1, 8.372, 10501.499, 175.754, 52450.669 18/09/24,00:54:26,12,11,1, 11.9,1,1, 8.372, 10501.489, 175.665, 52450.622 18/09/24,00:54:26,13,11,1, 11.9,1,1, 8.372, 10501.480, 175.672, 52450.636 18/09/24,00:54:26,14,11,1, 11.9,1,1, 8.372, 10501.489, 175.648, 52450.654 18/09/24,00:54:26,15,11,1, 11.9,1,1, 8.372, 10501.499, 175.576, 52450.577 18/09/24,00:54:26,16,11,1, 11.9,1,1, 8.372, 10501.478, 175.634, 52450.693 18/09/24,00:54:26,17,11,1, 11.9,1,1, 8.372, 10501.510, 175.600, 52450.643 18/09/24,00:54:26,18,11,1, 11.9,1,1, 8.372, 10501.510, 175.572, 52450.555 18/09/24,00:54:26,19,11,1, 11.9,1,1, 8.372, 10501.510, 175.594, 52450.603 18/09/24,00:54:27,00,11,1, 11.8,1,1, 8.367, 10501.509, 175.594, 52450.603 18/09/24,00:54:27,01,11,1, 11.8,1,1, 8.367, 10501.503, 175.552, 52450.602 18/09/24,00:54:27,02,11,1, 11.8,1,1, 8.367, 10501.458, 175.574, 52450.576 18/09/24,00:54:27,03,11,1, 11.8,1,1, 8.367, 10501.474, 175.505, 52450.526 18/09/24,00:54:27,04,11,1, 11.8,1,1, 8.367, 10501.502, 175.543, 52450.626 18/09/24,00:54:27,05,11,1, 11.8,1,1, 8.367, 10501.497, 175.441, 52450.495 18/09/24,00:54:27,06,11,1, 11.8,1,1, 8.367, 10501.472, 175.472, 52450.546 18/09/24,00:54:27,07,11,1, 11.8,1,1, 8.367, 10501.476, 175.491, 52450.548 18/09/24,00:54:27,08,11,1, 11.8,1,1, 8.367, 10501.468, 175.416, 52450.559 18/09/24,00:54:27,09,11,1, 11.8,1,1, 8.367, 10501.486, 175.458, 52450.540 18/09/24,00:54:27,10,11,1, 11.8,1,1, 8.367, 10501.428, 175.424, 52450.309 18/09/24,00:54:27,11,11,1, 11.8,1,1, 8.367, 10501.418, 175.423, 52450.706 18/09/24,00:54:27,12,11,1, 11.8,1,1, 8.367, 10501.465, 175.444, 52450.586 18/09/24,00:54:27,13,11,1, 11.8,1,1, 8.367, 10501.452, 175.373, 52450.645 18/09/24,00:54:27,14,11,1, 11.8,1,1, 8.367, 10501.452, 175.431, 52450.630 18/09/24,00:54:27,15,11,1, 11.8,1,1, 8.367, 10501.437, 175.440, 52450.607 18/09/24,00:54:27,16,11,1, 11.8,1,1, 8.367, 10501.434, 175.389, 52450.512 18/09/24,00:54:27,17,11,1, 11.8,1,1, 8.367, 10501.441, 175.458, 52450.614 18/09/24,00:54:27,18,11,1, 11.8,1,1, 8.367, 10501.414, 175.397, 52450.582 18/09/24,00:54:27,19,11,1, 11.8,1,1, 8.367, 10501.373, 175.431, 52450.581 18/09/24,00:54:28,00,11,1, 11.9,1,1, 8.368, 10501.367, 175.431, 52450.581 18/09/24,00:54:28,01,11,1, 11.9,1,1, 8.368, 10501.357, 175.367, 52450.597 18/09/24,00:54:28,02,11,1, 11.9,1,1, 8.368, 10501.406, 175.413, 52450.603 18/09/24,00:54:28,03,11,1, 11.9,1,1, 8.368, 10501.369, 175.372, 52450.593 18/09/24,00:54:28,04,11,1, 11.9,1,1, 8.368, 10501.355, 175.363, 52450.549 18/09/24,00:54:28,05,11,1, 11.9,1,1, 8.368, 10501.375, 175.411, 52450.578 18/09/24,00:54:28,06,11,1, 11.9,1,1, 8.368, 10501.337, 175.364, 52450.537 18/09/24,00:54:28,07,11,1, 11.9,1,1, 8.368, 10501.367, 175.410, 52450.598 18/09/24,00:54:28,08,11,1, 11.9,1,1, 8.368, 10501.343, 175.407, 52450.570 18/09/24,00:54:28,09,11,1, 11.9,1,1, 8.368, 10501.366, 175.402, 52450.523 18/09/24,00:54:28,10,11,1, 11.9,1,1, 8.368, 10501.362, 175.455, 52450.509 18/09/24,00:54:28,11,11,1, 11.9,1,1, 8.368, 10501.331, 175.401, 52450.615 18/09/24,00:54:28,12,11,1, 11.9,1,1, 8.368, 10501.354, 175.415, 52450.461 18/09/24,00:54:28,13,11,1, 11.9,1,1, 8.368, 10501.367, 175.426, 52450.731 18/09/24,00:54:28,14,11,1, 11.9,1,1, 8.368, 10501.366, 175.399, 52450.668 18/09/24,00:54:28,15,11,1, 11.9,1,1, 8.368, 10501.312, 175.472, 52451.021 18/09/24,00:54:28,16,11,1, 11.9,1,1, 8.368, 10501.310, 175.426, 52450.708 18/09/24,00:54:28,17,11,1, 11.9,1,1, 8.368, 10501.312, 175.419, 52450.698 18/09/24,00:54:28,18,11,1, 11.9,1,1, 8.368, 10501.325, 175.488, 52450.768 18/09/24,00:54:28,19,11,1, 11.9,1,1, 8.368, 10501.301, 175.410, 52450.626 18/09/24,00:54:29,00,11,1, 11.9,1,1, 8.366, 10501.300, 175.410, 52450.626 18/09/24,00:54:29,01,11,1, 11.9,1,1, 8.366, 10501.289, 175.462, 52450.609 18/09/24,00:54:29,02,11,1, 11.9,1,1, 8.366, 10501.281, 175.473, 52450.626 18/09/24,00:54:29,03,11,1, 11.9,1,1, 8.366, 10501.317, 175.552, 52450.726 18/09/24,00:54:29,04,11,1, 11.9,1,1, 8.366, 10501.291, 175.480, 52450.656 18/09/24,00:54:29,05,11,1, 11.9,1,1, 8.366, 10501.304, 175.549, 52450.689 18/09/24,00:54:29,06,11,1, 11.9,1,1, 8.366, 10501.314, 175.563, 52450.615 18/09/24,00:54:29,07,11,1, 11.9,1,1, 8.366, 10501.286, 175.524, 52450.665 18/09/24,00:54:29,08,11,1, 11.9,1,1, 8.366, 10501.273, 175.608, 52450.779 18/09/24,00:54:29,09,11,1, 11.9,1,1, 8.366, 10501.290, 175.570, 52450.643 18/09/24,00:54:29,10,11,1, 11.9,1,1, 8.366, 10501.281, 175.602, 52450.692 18/09/24,00:54:29,11,11,1, 11.9,1,1, 8.366, 10501.277, 175.675, 52450.734 18/09/24,00:54:29,12,11,1, 11.9,1,1, 8.366, 10501.262, 175.612, 52450.729 18/09/24,00:54:29,13,11,1, 11.9,1,1, 8.366, 10501.276, 175.702, 52450.763 18/09/24,00:54:29,14,11,1, 11.9,1,1, 8.366, 10501.273, 175.673, 52450.807 18/09/24,00:54:29,15,11,1, 11.9,1,1, 8.366, 10501.219, 175.677, 52450.779 18/09/24,00:54:29,16,11,1, 11.9,1,1, 8.366, 10501.262, 175.750, 52450.791 18/09/24,00:54:29,17,11,1, 11.9,1,1, 8.366, 10501.237, 175.722, 52450.798 18/09/24,00:54:29,18,11,1, 11.9,1,1, 8.366, 10501.271, 175.767, 52450.864 18/09/24,00:54:29,19,11,1, 11.9,1,1, 8.366, 10501.271, 175.814, 52450.776 18/09/24,00:54:30,00,11,1, 11.8,1,1, 8.366, 10501.267, 175.814, 52450.776 18/09/24,00:54:30,01,11,1, 11.8,1,1, 8.366, 10501.282, 175.896, 52450.818 18/09/24,00:54:30,02,11,1, 11.8,1,1, 8.366, 10501.260, 175.850, 52450.897 18/09/24,00:54:30,03,11,1, 11.8,1,1, 8.366, 10501.263, 175.925, 52450.932 18/09/24,00:54:30,04,11,1, 11.8,1,1, 8.366, 10501.272, 175.971, 52450.925 18/09/24,00:54:30,05,11,1, 11.8,1,1, 8.366, 10501.259, 175.925, 52450.812 18/09/24,00:54:30,06,11,1, 11.8,1,1, 8.366, 10501.290, 176.025, 52450.919 18/09/24,00:54:30,07,11,1, 11.8,1,1, 8.366, 10501.252, 176.024, 52450.929 18/09/24,00:54:30,08,11,1, 11.8,1,1, 8.366, 10501.259, 176.053, 52450.942 18/09/24,00:54:30,09,11,1, 11.8,1,1, 8.366, 10501.290, 176.169, 52451.044 18/09/24,00:54:30,10,11,1, 11.8,1,1, 8.366, 10501.246, 176.098, 52450.896 18/09/24,00:54:30,11,11,1, 11.8,1,1, 8.366, 10501.303, 176.157, 52451.017 18/09/24,00:54:30,12,11,1, 11.8,1,1, 8.366, 10501.290, 176.165, 52450.953 18/09/24,00:54:30,13,11,1, 11.8,1,1, 8.366, 10501.264, 176.188, 52450.982 18/09/24,00:54:30,14,11,1, 11.8,1,1, 8.366, 10501.313, 176.290, 52451.048 18/09/24,00:54:30,15,11,1, 11.8,1,1, 8.366, 10501.291, 176.261, 52451.045 18/09/24,00:54:30,16,11,1, 11.8,1,1, 8.366, 10501.300, 176.331, 52450.997 18/09/24,00:54:30,17,11,1, 11.8,1,1, 8.366, 10501.345, 176.361, 52450.995 18/09/24,00:54:30,18,11,1, 11.8,1,1, 8.366, 10501.287, 176.358, 52450.973 18/09/24,00:54:30,19,11,1, 11.8,1,1, 8.366, 10501.351, 176.465, 52451.066 18/09/24,00:54:31,00,11,1, 11.9,1,1, 8.370, 10501.350, 176.465, 52451.066 18/09/24,00:54:31,01,11,1, 11.9,1,1, 8.370, 10501.340, 176.507, 52451.119 18/09/24,00:54:31,02,11,1, 11.9,1,1, 8.370, 10501.357, 176.572, 52451.165 18/09/24,00:54:31,03,11,1, 11.9,1,1, 8.370, 10501.363, 176.546, 52451.047 18/09/24,00:54:31,04,11,1, 11.9,1,1, 8.370, 10501.355, 176.614, 52451.076 18/09/24,00:54:31,05,11,1, 11.9,1,1, 8.370, 10501.357, 176.639, 52451.150 18/09/24,00:54:31,06,11,1, 11.9,1,1, 8.370, 10501.340, 176.671, 52451.127 18/09/24,00:54:31,07,11,1, 11.9,1,1, 8.370, 10501.392, 176.743, 52451.181 18/09/24,00:54:31,08,11,1, 11.9,1,1, 8.370, 10501.359, 176.697, 52451.125 18/09/24,00:54:31,09,11,1, 11.9,1,1, 8.370, 10501.397, 176.792, 52451.094 18/09/24,00:54:31,10,11,1, 11.9,1,1, 8.370, 10501.412, 176.822, 52451.228 18/09/24,00:54:31,11,11,1, 11.9,1,1, 8.370, 10501.417, 176.816, 52451.143 18/09/24,00:54:31,12,11,1, 11.9,1,1, 8.370, 10501.433, 176.909, 52451.148 18/09/24,00:54:31,13,11,1, 11.9,1,1, 8.370, 10501.437, 176.893, 52451.148 18/09/24,00:54:31,14,11,1, 11.9,1,1, 8.370, 10501.440, 176.964, 52451.201 18/09/24,00:54:31,15,11,1, 11.9,1,1, 8.370, 10501.490, 177.029, 52451.283 18/09/24,00:54:31,16,11,1, 11.9,1,1, 8.370, 10501.480, 177.002, 52451.157 18/09/24,00:54:31,17,11,1, 11.9,1,1, 8.370, 10501.479, 177.093, 52451.190 18/09/24,00:54:31,18,11,1, 11.9,1,1, 8.370, 10501.483, 177.114, 52451.206 18/09/24,00:54:31,19,11,1, 11.9,1,1, 8.370, 10501.508, 177.141, 52451.220 18/09/24,00:54:32,00,11,1, 11.9,1,1, 8.369, 10501.500, 177.141, 52451.220 18/09/24,00:54:32,01,11,1, 11.9,1,1, 8.369, 10501.533, 177.209, 52451.257 18/09/24,00:54:32,02,11,1, 11.9,1,1, 8.369, 10501.551, 177.295, 52451.318 18/09/24,00:54:32,03,11,1, 11.9,1,1, 8.369, 10501.564, 177.285, 52451.211 18/09/24,00:54:32,04,11,1, 11.9,1,1, 8.369, 10501.563, 177.313, 52451.196 18/09/24,00:54:32,05,11,1, 11.9,1,1, 8.369, 10501.579, 177.415, 52451.298 18/09/24,00:54:32,06,11,1, 11.9,1,1, 8.369, 10501.566, 177.395, 52451.340 18/09/24,00:54:32,07,11,1, 11.9,1,1, 8.369, 10501.565, 177.479, 52451.442 18/09/24,00:54:32,08,11,1, 11.9,1,1, 8.369, 10501.652, 177.486, 52451.410 18/09/24,00:54:32,09,11,1, 11.9,1,1, 8.369, 10501.627, 177.485, 52451.214 18/09/24,00:54:32,10,11,1, 11.9,1,1, 8.369, 10501.631, 177.602, 52451.277 18/09/24,00:54:32,11,11,1, 11.9,1,1, 8.369, 10501.663, 177.608, 52451.225 18/09/24,00:54:32,12,11,1, 11.9,1,1, 8.369, 10501.665, 177.640, 52451.371 18/09/24,00:54:32,13,11,1, 11.9,1,1, 8.369, 10501.689, 177.710, 52451.331 18/09/24,00:54:32,14,11,1, 11.9,1,1, 8.369, 10501.722, 177.688, 52451.284 18/09/24,00:54:32,15,11,1, 11.9,1,1, 8.369, 10501.725, 177.800, 52451.354 18/09/24,00:54:32,16,11,1, 11.9,1,1, 8.369, 10501.696, 177.792, 52451.286 18/09/24,00:54:32,17,11,1, 11.9,1,1, 8.369, 10501.735, 177.814, 52451.277 18/09/24,00:54:32,18,11,1, 11.9,1,1, 8.369, 10501.731, 177.915, 52451.402 18/09/24,00:54:32,19,11,1, 11.9,1,1, 8.369, 10501.714, 177.890, 52451.363 18/09/24,00:54:33,00,11,1, 11.9,1,1, 8.367, 10501.709, 177.890, 52451.363 18/09/24,00:54:33,01,11,1, 11.9,1,1, 8.367, 10501.759, 177.985, 52451.315 18/09/24,00:54:33,02,11,1, 11.9,1,1, 8.367, 10501.781, 177.951, 52451.264 18/09/24,00:54:33,03,11,1, 11.9,1,1, 8.367, 10501.807, 178.044, 52451.315 18/09/24,00:54:33,04,11,1, 11.9,1,1, 8.367, 10501.821, 178.027, 52451.333 18/09/24,00:54:33,05,11,1, 11.9,1,1, 8.367, 10501.818, 178.094, 52451.368 18/09/24,00:54:33,06,11,1, 11.9,1,1, 8.367, 10501.874, 178.140, 52451.428 18/09/24,00:54:33,07,11,1, 11.9,1,1, 8.367, 10501.860, 178.110, 52451.278 18/09/24,00:54:33,08,11,1, 11.9,1,1, 8.367, 10501.869, 178.198, 52451.308 18/09/24,00:54:33,09,11,1, 11.9,1,1, 8.367, 10501.890, 178.216, 52451.347 18/09/24,00:54:33,10,11,1, 11.9,1,1, 8.367, 10501.909, 178.241, 52451.354 18/09/24,00:54:33,11,11,1, 11.9,1,1, 8.367, 10501.936, 178.312, 52451.417 18/09/24,00:54:33,12,11,1, 11.9,1,1, 8.367, 10501.925, 178.274, 52451.349 18/09/24,00:54:33,13,11,1, 11.9,1,1, 8.367, 10501.968, 178.354, 52451.324 18/09/24,00:54:33,14,11,1, 11.9,1,1, 8.367, 10501.946, 178.360, 52451.306 18/09/24,00:54:33,15,11,1, 11.9,1,1, 8.367, 10501.940, 178.341, 52451.329 18/09/24,00:54:33,16,11,1, 11.9,1,1, 8.367, 10502.004, 178.417, 52451.373 18/09/24,00:54:33,17,11,1, 11.9,1,1, 8.367, 10501.963, 178.386, 52451.341 18/09/24,00:54:33,18,11,1, 11.9,1,1, 8.367, 10501.982, 178.401, 52451.289 18/09/24,00:54:33,19,11,1, 11.9,1,1, 8.367, 10502.024, 178.486, 52451.325 18/09/24,00:54:34,00,11,1, 11.9,1,1, 8.365, 10502.018, 178.486, 52451.325 18/09/24,00:54:34,01,11,1, 11.9,1,1, 8.365, 10502.045, 178.507, 52451.349 18/09/24,00:54:34,02,11,1, 11.9,1,1, 8.365, 10502.030, 178.499, 52451.292 18/09/24,00:54:34,03,11,1, 11.9,1,1, 8.365, 10502.043, 178.486, 52451.283 18/09/24,00:54:34,04,11,1, 11.9,1,1, 8.365, 10502.059, 178.592, 52451.364 18/09/24,00:54:34,05,11,1, 11.9,1,1, 8.365, 10502.072, 178.527, 52451.305 18/09/24,00:54:34,06,11,1, 11.9,1,1, 8.365, 10502.079, 178.587, 52451.263 18/09/24,00:54:34,07,11,1, 11.9,1,1, 8.365, 10502.073, 178.622, 52451.330 18/09/24,00:54:34,08,11,1, 11.9,1,1, 8.365, 10502.077, 178.581, 52451.298 18/09/24,00:54:34,09,11,1, 11.9,1,1, 8.365, 10502.117, 178.635, 52451.269 18/09/24,00:54:34,10,11,1, 11.9,1,1, 8.365, 10502.104, 178.585, 52451.229 18/09/24,00:54:34,11,11,1, 11.9,1,1, 8.365, 10502.138, 178.638, 52451.284 18/09/24,00:54:34,12,11,1, 11.9,1,1, 8.365, 10502.152, 178.678, 52451.285 18/09/24,00:54:34,13,11,1, 11.9,1,1, 8.365, 10502.130, 178.618, 52451.237 18/09/24,00:54:34,14,11,1, 11.9,1,1, 8.365, 10502.150, 178.675, 52451.260 18/09/24,00:54:34,15,11,1, 11.9,1,1, 8.365, 10502.134, 178.640, 52451.252 18/09/24,00:54:34,16,11,1, 11.9,1,1, 8.365, 10502.127, 178.651, 52451.283 18/09/24,00:54:34,17,11,1, 11.9,1,1, 8.365, 10502.155, 178.717, 52451.279 18/09/24,00:54:34,18,11,1, 11.9,1,1, 8.365, 10502.151, 178.641, 52451.227 18/09/24,00:54:34,19,11,1, 11.9,1,1, 8.365, 10502.204, 178.692, 52451.192 18/09/24,00:54:35,00,11,1, 11.8,1,1, 8.367, 10502.201, 178.692, 52451.192 18/09/24,00:54:35,01,11,1, 11.8,1,1, 8.367, 10502.190, 178.665, 52451.197 18/09/24,00:54:35,02,11,1, 11.8,1,1, 8.367, 10502.167, 178.723, 52451.232 18/09/24,00:54:35,03,11,1, 11.8,1,1, 8.367, 10502.200, 178.690, 52451.181 18/09/24,00:54:35,04,11,1, 11.8,1,1, 8.367, 10502.183, 178.707, 52451.266 18/09/24,00:54:35,05,11,1, 11.8,1,1, 8.367, 10502.204, 178.727, 52451.135 18/09/24,00:54:35,06,11,1, 11.8,1,1, 8.367, 10502.191, 178.673, 52451.175 18/09/24,00:54:35,07,11,1, 11.8,1,1, 8.367, 10502.198, 178.729, 52451.093 18/09/24,00:54:35,08,11,1, 11.8,1,1, 8.367, 10502.194, 178.686, 52451.049 18/09/24,00:54:35,09,11,1, 11.8,1,1, 8.367, 10502.186, 178.678, 52451.039 18/09/24,00:54:35,10,11,1, 11.8,1,1, 8.367, 10502.204, 178.715, 52451.128 18/09/24,00:54:35,11,11,1, 11.8,1,1, 8.367, 10502.165, 178.659, 52451.164 18/09/24,00:54:35,12,11,1, 11.8,1,1, 8.367, 10502.237, 178.692, 52451.159 18/09/24,00:54:35,13,11,1, 11.8,1,1, 8.367, 10502.224, 178.687, 52451.127 18/09/24,00:54:35,14,11,1, 11.8,1,1, 8.367, 10502.219, 178.624, 52451.053 18/09/24,00:54:35,15,11,1, 11.8,1,1, 8.367, 10502.235, 178.729, 52451.157 18/09/24,00:54:35,16,11,1, 11.8,1,1, 8.367, 10502.213, 178.679, 52451.119 18/09/24,00:54:35,17,11,1, 11.8,1,1, 8.367, 10502.232, 178.693, 52451.146 18/09/24,00:54:35,18,11,1, 11.8,1,1, 8.367, 10502.240, 178.702, 52451.168 18/09/24,00:54:35,19,11,1, 11.8,1,1, 8.367, 10502.228, 178.646, 52451.070 18/09/24,00:54:36,00,11,1, 11.9,1,1, 8.365, 10502.226, 178.646, 52451.070 18/09/24,00:54:36,01,11,1, 11.9,1,1, 8.365, 10502.235, 178.669, 52451.074 18/09/24,00:54:36,02,11,1, 11.9,1,1, 8.365, 10502.213, 178.646, 52451.037 18/09/24,00:54:36,03,11,1, 11.9,1,1, 8.365, 10502.232, 178.681, 52451.050 18/09/24,00:54:36,04,11,1, 11.9,1,1, 8.365, 10502.218, 178.597, 52451.066 18/09/24,00:54:36,05,11,1, 11.9,1,1, 8.365, 10502.248, 178.639, 52450.996 18/09/24,00:54:36,06,11,1, 11.9,1,1, 8.365, 10502.235, 178.616, 52450.973 18/09/24,00:54:36,07,11,1, 11.9,1,1, 8.365, 10502.209, 178.572, 52451.003 18/09/24,00:54:36,08,11,1, 11.9,1,1, 8.365, 10502.215, 178.645, 52451.059 18/09/24,00:54:36,09,11,1, 11.9,1,1, 8.365, 10502.228, 178.601, 52451.029 18/09/24,00:54:36,10,11,1, 11.9,1,1, 8.365, 10502.205, 178.614, 52450.976 18/09/24,00:54:36,11,11,1, 11.9,1,1, 8.365, 10502.223, 178.618, 52451.026 18/09/24,00:54:36,12,11,1, 11.9,1,1, 8.365, 10502.228, 178.564, 52450.984 18/09/24,00:54:36,13,11,1, 11.9,1,1, 8.365, 10502.228, 178.609, 52451.014 18/09/24,00:54:36,14,11,1, 11.9,1,1, 8.365, 10502.210, 178.577, 52450.950 18/09/24,00:54:36,15,11,1, 11.9,1,1, 8.365, 10502.227, 178.592, 52451.076 18/09/24,00:54:36,16,11,1, 11.9,1,1, 8.365, 10502.226, 178.601, 52451.039 18/09/24,00:54:36,17,11,1, 11.9,1,1, 8.365, 10502.218, 178.516, 52450.897 18/09/24,00:54:36,18,11,1, 11.9,1,1, 8.365, 10502.209, 178.545, 52450.965 18/09/24,00:54:36,19,11,1, 11.9,1,1, 8.365, 10502.190, 178.529, 52450.920 18/09/24,00:54:37,00,11,1, 11.8,1,1, 8.368, 10502.185, 178.529, 52450.920 18/09/24,00:54:37,01,11,1, 11.8,1,1, 8.368, 10502.227, 178.552, 52450.946 18/09/24,00:54:37,02,11,1, 11.8,1,1, 8.368, 10502.193, 178.474, 52450.951 18/09/24,00:54:37,03,11,1, 11.8,1,1, 8.368, 10502.184, 178.526, 52451.052 18/09/24,00:54:37,04,11,1, 11.8,1,1, 8.368, 10502.211, 178.509, 52450.995 18/09/24,00:54:37,05,11,1, 11.8,1,1, 8.368, 10502.188, 178.454, 52450.956 18/09/24,00:54:37,06,11,1, 11.8,1,1, 8.368, 10502.231, 178.535, 52450.932 18/09/24,00:54:37,07,11,1, 11.8,1,1, 8.368, 10502.212, 178.486, 52450.976 18/09/24,00:54:37,08,11,1, 11.8,1,1, 8.368, 10502.238, 178.484, 52450.925 18/09/24,00:54:37,09,11,1, 11.8,1,1, 8.368, 10502.229, 178.531, 52450.945 18/09/24,00:54:37,10,11,1, 11.8,1,1, 8.368, 10502.195, 178.474, 52450.973 18/09/24,00:54:37,11,11,1, 11.8,1,1, 8.368, 10502.239, 178.515, 52451.019 18/09/24,00:54:37,12,11,1, 11.8,1,1, 8.368, 10502.228, 178.511, 52451.042 18/09/24,00:54:37,13,11,1, 11.8,1,1, 8.368, 10502.250, 178.462, 52450.973 18/09/24,00:54:37,14,11,1, 11.8,1,1, 8.368, 10502.236, 178.518, 52450.930 18/09/24,00:54:37,15,11,1, 11.8,1,1, 8.368, 10502.227, 178.463, 52450.890 18/09/24,00:54:37,16,11,1, 11.8,1,1, 8.368, 10502.211, 178.466, 52450.954 18/09/24,00:54:37,17,11,1, 11.8,1,1, 8.368, 10502.218, 178.479, 52451.013 18/09/24,00:54:37,18,11,1, 11.8,1,1, 8.368, 10502.220, 178.439, 52451.021 18/09/24,00:54:37,19,11,1, 11.8,1,1, 8.368, 10502.246, 178.531, 52451.015 18/09/24,00:54:38,00,11,1, 11.8,1,1, 8.369, 10502.243, 178.531, 52451.015 18/09/24,00:54:38,01,11,1, 11.8,1,1, 8.369, 10502.243, 178.472, 52451.025 18/09/24,00:54:38,02,11,1, 11.8,1,1, 8.369, 10502.252, 178.518, 52450.966 18/09/24,00:54:38,03,11,1, 11.8,1,1, 8.369, 10502.261, 178.428, 52450.950 18/09/24,00:54:38,04,11,1, 11.8,1,1, 8.369, 10502.276, 178.529, 52451.038 18/09/24,00:54:38,05,11,1, 11.8,1,1, 8.369, 10502.291, 178.488, 52451.067 18/09/24,00:54:38,06,11,1, 11.8,1,1, 8.369, 10502.260, 178.487, 52450.952 18/09/24,00:54:38,07,11,1, 11.8,1,1, 8.369, 10502.313, 178.535, 52451.069 18/09/24,00:54:38,08,11,1, 11.8,1,1, 8.369, 10502.288, 178.467, 52451.087 18/09/24,00:54:38,09,11,1, 11.8,1,1, 8.369, 10502.290, 178.527, 52451.076 18/09/24,00:54:38,10,11,1, 11.8,1,1, 8.369, 10502.274, 178.528, 52451.066 18/09/24,00:54:38,11,11,1, 11.8,1,1, 8.369, 10502.302, 178.488, 52451.037 18/09/24,00:54:38,12,11,1, 11.8,1,1, 8.369, 10502.319, 178.560, 52451.049 18/09/24,00:54:38,13,11,1, 11.8,1,1, 8.369, 10502.319, 178.491, 52451.094 18/09/24,00:54:38,14,11,1, 11.8,1,1, 8.369, 10502.329, 178.502, 52450.981 18/09/24,00:54:38,15,11,1, 11.8,1,1, 8.369, 10502.334, 178.556, 52451.001 18/09/24,00:54:38,16,11,1, 11.8,1,1, 8.369, 10502.356, 178.494, 52451.006 18/09/24,00:54:38,17,11,1, 11.8,1,1, 8.369, 10502.383, 178.584, 52451.046 18/09/24,00:54:38,18,11,1, 11.8,1,1, 8.369, 10502.388, 178.525, 52451.016 18/09/24,00:54:38,19,11,1, 11.8,1,1, 8.369, 10502.371, 178.536, 52451.093 18/09/24,00:54:39,00,11,1, 11.9,1,1, 8.366, 10502.368, 178.536, 52451.093 18/09/24,00:54:39,01,11,1, 11.9,1,1, 8.366, 10502.402, 178.531, 52451.062 18/09/24,00:54:39,02,11,1, 11.9,1,1, 8.366, 10502.410, 178.610, 52451.131 18/09/24,00:54:39,03,11,1, 11.9,1,1, 8.366, 10502.444, 178.608, 52451.136 18/09/24,00:54:39,04,11,1, 11.9,1,1, 8.366, 10502.428, 178.604, 52451.088 18/09/24,00:54:39,05,11,1, 11.9,1,1, 8.366, 10502.458, 178.647, 52451.047 18/09/24,00:54:39,06,11,1, 11.9,1,1, 8.366, 10502.495, 178.605, 52451.078 18/09/24,00:54:39,07,11,1, 11.9,1,1, 8.366, 10502.494, 178.664, 52451.148 18/09/24,00:54:39,08,11,1, 11.9,1,1, 8.366, 10502.501, 178.647, 52451.130 18/09/24,00:54:39,09,11,1, 11.9,1,1, 8.366, 10502.541, 178.613, 52451.054 18/09/24,00:54:39,10,11,1, 11.9,1,1, 8.366, 10502.567, 178.670, 52451.084 18/09/24,00:54:39,11,11,1, 11.9,1,1, 8.366, 10502.551, 178.658, 52451.056 18/09/24,00:54:39,12,11,1, 11.9,1,1, 8.366, 10502.582, 178.636, 52451.068 18/09/24,00:54:39,13,11,1, 11.9,1,1, 8.366, 10502.593, 178.708, 52451.133 18/09/24,00:54:39,14,11,1, 11.9,1,1, 8.366, 10502.604, 178.644, 52451.084 18/09/24,00:54:39,15,11,1, 11.9,1,1, 8.366, 10502.625, 178.722, 52451.140 18/09/24,00:54:39,16,11,1, 11.9,1,1, 8.366, 10502.650, 178.712, 52451.047 18/09/24,00:54:39,17,11,1, 11.9,1,1, 8.366, 10502.647, 178.714, 52451.055 18/09/24,00:54:39,18,11,1, 11.9,1,1, 8.366, 10502.709, 178.769, 52451.106 18/09/24,00:54:39,19,11,1, 11.9,1,1, 8.366, 10502.709, 178.728, 52451.029 18/09/24,00:54:40,00,11,1, 11.8,1,1, 8.367, 10502.702, 178.728, 52451.029 18/09/24,00:54:40,01,11,1, 11.8,1,1, 8.367, 10502.800, 178.770, 52451.134 18/09/24,00:54:40,02,11,1, 11.8,1,1, 8.367, 10502.784, 178.753, 52451.028 18/09/24,00:54:40,03,11,1, 11.8,1,1, 8.367, 10502.826, 178.846, 52451.119 18/09/24,00:54:40,04,11,1, 11.8,1,1, 8.367, 10502.816, 178.766, 52450.983 18/09/24,00:54:40,05,11,1, 11.8,1,1, 8.367, 10502.848, 178.798, 52451.034 18/09/24,00:54:40,06,11,1, 11.8,1,1, 8.367, 10502.855, 178.834, 52451.100 18/09/24,00:54:40,07,11,1, 11.8,1,1, 8.367, 10502.873, 178.777, 52451.019 18/09/24,00:54:40,08,11,1, 11.8,1,1, 8.367, 10502.931, 178.852, 52451.104 18/09/24,00:54:40,09,11,1, 11.8,1,1, 8.367, 10502.928, 178.806, 52451.038 18/09/24,00:54:40,10,11,1, 11.8,1,1, 8.367, 10502.959, 178.824, 52450.966 18/09/24,00:54:40,11,11,1, 11.8,1,1, 8.367, 10502.981, 178.860, 52450.852 18/09/24,00:54:40,12,11,1, 11.8,1,1, 8.367, 10503.027, 178.817, 52450.980 18/09/24,00:54:40,13,11,1, 11.8,1,1, 8.367, 10503.039, 178.892, 52451.035 18/09/24,00:54:40,14,11,1, 11.8,1,1, 8.367, 10503.080, 178.886, 52450.997 18/09/24,00:54:40,15,11,1, 11.8,1,1, 8.367, 10503.094, 178.891, 52450.954 18/09/24,00:54:40,16,11,1, 11.8,1,1, 8.367, 10503.108, 178.941, 52451.033 18/09/24,00:54:40,17,11,1, 11.8,1,1, 8.367, 10503.162, 178.881, 52450.953 18/09/24,00:54:40,18,11,1, 11.8,1,1, 8.367, 10503.211, 178.976, 52450.959 18/09/24,00:54:40,19,11,1, 11.8,1,1, 8.367, 10503.207, 178.962, 52450.998 18/09/24,00:54:41,00,11,1, 11.7,1,1, 8.366, 10503.203, 178.962, 52450.998 18/09/24,00:54:41,01,11,1, 11.7,1,1, 8.366, 10503.288, 178.992, 52451.019 18/09/24,00:54:41,02,11,1, 11.7,1,1, 8.366, 10503.288, 178.942, 52450.937 18/09/24,00:54:41,03,11,1, 11.7,1,1, 8.366, 10503.329, 178.943, 52450.964 18/09/24,00:54:41,04,11,1, 11.7,1,1, 8.366, 10503.333, 178.976, 52450.961 18/09/24,00:54:41,05,11,1, 11.7,1,1, 8.366, 10503.342, 178.941, 52450.886 18/09/24,00:54:41,06,11,1, 11.7,1,1, 8.366, 10503.390, 179.023, 52450.967 18/09/24,00:54:41,07,11,1, 11.7,1,1, 8.366, 10503.376, 178.968, 52450.900 18/09/24,00:54:41,08,11,1, 11.7,1,1, 8.366, 10503.421, 178.964, 52450.932 18/09/24,00:54:41,09,11,1, 11.7,1,1, 8.366, 10503.468, 179.019, 52450.885 18/09/24,00:54:41,10,11,1, 11.7,1,1, 8.366, 10503.480, 178.946, 52450.843 18/09/24,00:54:41,11,11,1, 11.7,1,1, 8.366, 10503.525, 179.043, 52450.884 18/09/24,00:54:41,12,11,1, 11.7,1,1, 8.366, 10503.536, 179.022, 52450.905 18/09/24,00:54:41,13,11,1, 11.7,1,1, 8.366, 10503.597, 179.048, 52450.888 18/09/24,00:54:41,14,11,1, 11.7,1,1, 8.366, 10503.616, 179.076, 52450.920 18/09/24,00:54:41,15,11,1, 11.7,1,1, 8.366, 10503.619, 179.003, 52450.804 18/09/24,00:54:41,16,11,1, 11.7,1,1, 8.366, 10503.668, 179.091, 52450.806 18/09/24,00:54:41,17,11,1, 11.7,1,1, 8.366, 10503.690, 179.064, 52450.761 18/09/24,00:54:41,18,11,1, 11.7,1,1, 8.366, 10503.729, 179.069, 52450.839 18/09/24,00:54:41,19,11,1, 11.7,1,1, 8.366, 10503.768, 179.108, 52450.808 18/09/24,00:54:42,00,11,1, 11.9,1,1, 8.368, 10503.762, 179.108, 52450.808 18/09/24,00:54:42,01,11,1, 11.9,1,1, 8.368, 10503.836, 179.078, 52450.788 18/09/24,00:54:42,02,11,1, 11.9,1,1, 8.368, 10503.855, 179.085, 52450.678 18/09/24,00:54:42,03,11,1, 11.9,1,1, 8.368, 10503.848, 179.029, 52450.721 18/09/24,00:54:42,04,11,1, 11.9,1,1, 8.368, 10503.906, 179.103, 52450.707 18/09/24,00:54:42,05,11,1, 11.9,1,1, 8.368, 10503.931, 179.031, 52450.628 18/09/24,00:54:42,06,11,1, 11.9,1,1, 8.368, 10503.963, 179.091, 52450.736 18/09/24,00:54:42,07,11,1, 11.9,1,1, 8.368, 10504.006, 179.105, 52450.749 18/09/24,00:54:42,08,11,1, 11.9,1,1, 8.368, 10504.011, 179.029, 52450.694 18/09/24,00:54:42,09,11,1, 11.9,1,1, 8.368, 10504.066, 179.127, 52450.690 18/09/24,00:54:42,10,11,1, 11.9,1,1, 8.368, 10504.076, 179.072, 52450.601 18/09/24,00:54:42,11,11,1, 11.9,1,1, 8.368, 10504.101, 179.095, 52450.634 18/09/24,00:54:42,12,11,1, 11.9,1,1, 8.368, 10504.137, 179.146, 52450.702 18/09/24,00:54:42,13,11,1, 11.9,1,1, 8.368, 10504.143, 179.071, 52450.643 18/09/24,00:54:42,14,11,1, 11.9,1,1, 8.368, 10504.190, 179.109, 52450.687 18/09/24,00:54:42,15,11,1, 11.9,1,1, 8.368, 10504.229, 179.069, 52450.601 18/09/24,00:54:42,16,11,1, 11.9,1,1, 8.368, 10504.268, 179.086, 52450.577 18/09/24,00:54:42,17,11,1, 11.9,1,1, 8.368, 10504.275, 179.099, 52450.572 18/09/24,00:54:42,18,11,1, 11.9,1,1, 8.368, 10504.293, 179.041, 52450.529 18/09/24,00:54:42,19,11,1, 11.9,1,1, 8.368, 10504.376, 179.069, 52450.612 18/09/24,00:54:43,00,11,1, 11.8,1,1, 8.366, 10504.371, 179.069, 52450.612 18/09/24,00:54:43,01,11,1, 11.8,1,1, 8.366, 10504.378, 179.002, 52450.554 18/09/24,00:54:43,02,11,1, 11.8,1,1, 8.366, 10504.444, 179.053, 52450.496 18/09/24,00:54:43,03,11,1, 11.8,1,1, 8.366, 10504.452, 178.992, 52450.427 18/09/24,00:54:43,04,11,1, 11.8,1,1, 8.366, 10504.452, 179.033, 52450.460 18/09/24,00:54:43,05,11,1, 11.8,1,1, 8.366, 10504.487, 179.010, 52450.521 18/09/24,00:54:43,06,11,1, 11.8,1,1, 8.366, 10504.553, 178.987, 52450.495 18/09/24,00:54:43,07,11,1, 11.8,1,1, 8.366, 10504.585, 179.045, 52450.474 18/09/24,00:54:43,08,11,1, 11.8,1,1, 8.366, 10504.606, 178.958, 52450.447 18/09/24,00:54:43,09,11,1, 11.8,1,1, 8.366, 10504.609, 179.039, 52450.463 18/09/24,00:54:43,10,11,1, 11.8,1,1, 8.366, 10504.651, 178.998, 52450.442 18/09/24,00:54:43,11,11,1, 11.8,1,1, 8.366, 10504.671, 178.960, 52450.418 18/09/24,00:54:43,12,11,1, 11.8,1,1, 8.366, 10504.694, 179.015, 52450.493 18/09/24,00:54:43,13,11,1, 11.8,1,1, 8.366, 10504.693, 178.948, 52450.414 18/09/24,00:54:43,14,11,1, 11.8,1,1, 8.366, 10504.756, 178.976, 52450.374 18/09/24,00:54:43,15,11,1, 11.8,1,1, 8.366, 10504.785, 178.975, 52450.345 18/09/24,00:54:43,16,11,1, 11.8,1,1, 8.366, 10504.783, 178.917, 52450.400 18/09/24,00:54:43,17,11,1, 11.8,1,1, 8.366, 10504.820, 178.992, 52450.376 18/09/24,00:54:43,18,11,1, 11.8,1,1, 8.366, 10504.837, 178.899, 52450.337 18/09/24,00:54:43,19,11,1, 11.8,1,1, 8.366, 10504.895, 178.922, 52450.398 18/09/24,00:54:44,00,11,1, 11.9,1,1, 8.369, 10504.888, 178.922, 52450.398 18/09/24,00:54:44,01,11,1, 11.9,1,1, 8.369, 10504.926, 178.868, 52450.273 18/09/24,00:54:44,02,11,1, 11.9,1,1, 8.369, 10504.930, 178.939, 52450.316 18/09/24,00:54:44,03,11,1, 11.9,1,1, 8.369, 10504.908, 178.874, 52450.530 18/09/24,00:54:44,04,11,1, 11.9,1,1, 8.369, 10504.959, 178.904, 52450.251 18/09/24,00:54:44,05,11,1, 11.9,1,1, 8.369, 10504.994, 178.918, 52450.437 18/09/24,00:54:44,06,11,1, 11.9,1,1, 8.369, 10505.046, 178.849, 52450.347 18/09/24,00:54:44,07,11,1, 11.9,1,1, 8.369, 10505.086, 178.923, 52450.351 18/09/24,00:54:44,08,11,1, 11.9,1,1, 8.369, 10505.104, 178.859, 52450.196 18/09/24,00:54:44,09,11,1, 11.9,1,1, 8.369, 10505.132, 178.884, 52450.222 18/09/24,00:54:44,10,11,1, 11.9,1,1, 8.369, 10505.143, 178.910, 52450.302 18/09/24,00:54:44,11,11,1, 11.9,1,1, 8.369, 10505.131, 178.863, 52450.259 18/09/24,00:54:44,12,11,1, 11.9,1,1, 8.369, 10505.179, 178.896, 52450.274 18/09/24,00:54:44,13,11,1, 11.9,1,1, 8.369, 10505.171, 178.852, 52450.227 18/09/24,00:54:44,14,11,1, 11.9,1,1, 8.369, 10505.221, 178.833, 52450.232 18/09/24,00:54:44,15,11,1, 11.9,1,1, 8.369, 10505.231, 178.871, 52450.206 18/09/24,00:54:44,16,11,1, 11.9,1,1, 8.369, 10505.206, 178.805, 52450.170 18/09/24,00:54:44,17,11,1, 11.9,1,1, 8.369, 10505.260, 178.875, 52450.281 18/09/24,00:54:44,18,11,1, 11.9,1,1, 8.369, 10505.263, 178.813, 52450.184 18/09/24,00:54:44,19,11,1, 11.9,1,1, 8.369, 10505.276, 178.813, 52450.178 18/09/24,00:54:45,00,11,1, 11.9,1,1, 8.367, 10505.272, 178.813, 52450.178 18/09/24,00:54:45,01,11,1, 11.9,1,1, 8.367, 10505.311, 178.750, 52450.086 18/09/24,00:54:45,02,11,1, 11.9,1,1, 8.367, 10505.327, 178.799, 52450.163 18/09/24,00:54:45,03,11,1, 11.9,1,1, 8.367, 10505.305, 178.781, 52450.090 18/09/24,00:54:45,04,11,1, 11.9,1,1, 8.367, 10505.381, 178.754, 52450.198 18/09/24,00:54:45,05,11,1, 11.9,1,1, 8.367, 10505.391, 178.782, 52450.076 18/09/24,00:54:45,06,11,1, 11.9,1,1, 8.367, 10505.389, 178.736, 52450.036 18/09/24,00:54:45,07,11,1, 11.9,1,1, 8.367, 10505.442, 178.785, 52450.130 18/09/24,00:54:45,08,11,1, 11.9,1,1, 8.367, 10505.442, 178.743, 52450.085 18/09/24,00:54:45,09,11,1, 11.9,1,1, 8.367, 10505.434, 178.734, 52450.014 18/09/24,00:54:45,10,11,1, 11.9,1,1, 8.367, 10505.437, 178.754, 52449.981 18/09/24,00:54:45,11,11,1, 11.9,1,1, 8.367, 10505.396, 178.705, 52450.208 18/09/24,00:54:45,12,11,1, 11.9,1,1, 8.367, 10505.466, 178.732, 52450.173 18/09/24,00:54:45,13,11,1, 11.9,1,1, 8.367, 10505.434, 178.699, 52450.113 18/09/24,00:54:45,14,11,1, 11.9,1,1, 8.367, 10505.451, 178.665, 52450.076 18/09/24,00:54:45,15,11,1, 11.9,1,1, 8.367, 10505.498, 178.701, 52450.041 18/09/24,00:54:45,16,11,1, 11.9,1,1, 8.367, 10505.471, 178.622, 52449.988 18/09/24,00:54:45,17,11,1, 11.9,1,1, 8.367, 10505.482, 178.648, 52450.085 18/09/24,00:54:45,18,11,1, 11.9,1,1, 8.367, 10505.501, 178.628, 52450.043 18/09/24,00:54:45,19,11,1, 11.9,1,1, 8.367, 10505.506, 178.585, 52450.020 18/09/24,00:54:46,00,11,1, 11.9,1,1, 8.366, 10505.506, 178.585, 52450.020 18/09/24,00:54:46,01,11,1, 11.9,1,1, 8.366, 10505.501, 178.545, 52449.977 18/09/24,00:54:46,02,11,1, 11.9,1,1, 8.366, 10505.560, 178.601, 52449.983 18/09/24,00:54:46,03,11,1, 11.9,1,1, 8.366, 10505.537, 178.592, 52449.995 18/09/24,00:54:46,04,11,1, 11.9,1,1, 8.366, 10505.514, 178.547, 52450.016 18/09/24,00:54:46,05,11,1, 11.9,1,1, 8.366, 10505.566, 178.609, 52449.993 18/09/24,00:54:46,06,11,1, 11.9,1,1, 8.366, 10505.551, 178.553, 52449.915 18/09/24,00:54:46,07,11,1, 11.9,1,1, 8.366, 10505.541, 178.583, 52449.892 18/09/24,00:54:46,08,11,1, 11.9,1,1, 8.366, 10505.528, 178.570, 52449.874 18/09/24,00:54:46,09,11,1, 11.9,1,1, 8.366, 10505.553, 178.539, 52449.946 18/09/24,00:54:46,10,11,1, 11.9,1,1, 8.366, 10505.574, 178.594, 52449.913 18/09/24,00:54:46,11,11,1, 11.9,1,1, 8.366, 10505.581, 178.539, 52449.839 18/09/24,00:54:46,12,11,1, 11.9,1,1, 8.366, 10505.601, 178.570, 52449.874 18/09/24,00:54:46,13,11,1, 11.9,1,1, 8.366, 10505.590, 178.573, 52449.862 18/09/24,00:54:46,14,11,1, 11.9,1,1, 8.366, 10505.552, 178.531, 52449.868 18/09/24,00:54:46,15,11,1, 11.9,1,1, 8.366, 10505.582, 178.585, 52450.043 18/09/24,00:54:46,16,11,1, 11.9,1,1, 8.366, 10505.602, 178.537, 52449.846 18/09/24,00:54:46,17,11,1, 11.9,1,1, 8.366, 10505.619, 178.547, 52449.845 18/09/24,00:54:46,18,11,1, 11.9,1,1, 8.366, 10505.618, 178.575, 52449.821 18/09/24,00:54:46,19,11,1, 11.9,1,1, 8.366, 10505.584, 178.542, 52449.772 18/09/24,00:54:47,00,11,1, 11.9,1,1, 8.364, 10505.581, 178.542, 52449.772 18/09/24,00:54:47,01,11,1, 11.9,1,1, 8.364, 10505.602, 178.571, 52449.723 18/09/24,00:54:47,02,11,1, 11.9,1,1, 8.364, 10505.616, 178.623, 52449.860 18/09/24,00:54:47,03,11,1, 11.9,1,1, 8.364, 10505.630, 178.631, 52449.815 18/09/24,00:54:47,04,11,1, 11.9,1,1, 8.364, 10505.635, 178.599, 52449.765 18/09/24,00:54:47,05,11,1, 11.9,1,1, 8.364, 10505.646, 178.646, 52449.737 18/09/24,00:54:47,06,11,1, 11.9,1,1, 8.364, 10505.652, 178.633, 52449.704 18/09/24,00:54:47,07,11,1, 11.9,1,1, 8.364, 10505.653, 178.662, 52449.845 18/09/24,00:54:47,08,11,1, 11.9,1,1, 8.364, 10505.673, 178.724, 52449.810 18/09/24,00:54:47,09,11,1, 11.9,1,1, 8.364, 10505.676, 178.650, 52449.710 18/09/24,00:54:47,10,11,1, 11.9,1,1, 8.364, 10505.703, 178.731, 52449.767 18/09/24,00:54:47,11,11,1, 11.9,1,1, 8.364, 10505.695, 178.696, 52449.751 18/09/24,00:54:47,12,11,1, 11.9,1,1, 8.364, 10505.703, 178.706, 52449.683 18/09/24,00:54:47,13,11,1, 11.9,1,1, 8.364, 10505.719, 178.778, 52449.774 18/09/24,00:54:47,14,11,1, 11.9,1,1, 8.364, 10505.711, 178.708, 52449.667 18/09/24,00:54:47,15,11,1, 11.9,1,1, 8.364, 10505.732, 178.777, 52449.687 18/09/24,00:54:47,16,11,1, 11.9,1,1, 8.364, 10505.732, 178.752, 52449.714 18/09/24,00:54:47,17,11,1, 11.9,1,1, 8.364, 10505.727, 178.750, 52449.718 18/09/24,00:54:47,18,11,1, 11.9,1,1, 8.364, 10505.764, 178.816, 52449.679 18/09/24,00:54:47,19,11,1, 11.9,1,1, 8.364, 10505.774, 178.774, 52449.610 18/09/24,00:54:48,00,11,1, 11.8,1,1, 8.366, 10505.773, 178.774, 52449.610 18/09/24,00:54:48,01,11,1, 11.8,1,1, 8.366, 10505.777, 178.853, 52449.727 18/09/24,00:54:48,02,11,1, 11.8,1,1, 8.366, 10505.785, 178.835, 52449.641 18/09/24,00:54:48,03,11,1, 11.8,1,1, 8.366, 10505.838, 178.912, 52449.616 18/09/24,00:54:48,04,11,1, 11.8,1,1, 8.366, 10505.828, 178.883, 52449.598 18/09/24,00:54:48,05,11,1, 11.8,1,1, 8.366, 10505.825, 178.935, 52449.603 18/09/24,00:54:48,06,11,1, 11.8,1,1, 8.366, 10505.851, 178.939, 52449.680 18/09/24,00:54:48,07,11,1, 11.8,1,1, 8.366, 10505.850, 178.910, 52449.569 18/09/24,00:54:48,08,11,1, 11.8,1,1, 8.366, 10505.867, 178.998, 52449.591 18/09/24,00:54:48,09,11,1, 11.8,1,1, 8.366, 10505.882, 178.924, 52449.609 18/09/24,00:54:48,10,11,1, 11.8,1,1, 8.366, 10505.881, 178.972, 52449.527 18/09/24,00:54:48,11,11,1, 11.8,1,1, 8.366, 10505.900, 179.003, 52449.508 18/09/24,00:54:48,12,11,1, 11.8,1,1, 8.366, 10505.916, 178.964, 52449.597 18/09/24,00:54:48,13,11,1, 11.8,1,1, 8.366, 10505.948, 179.049, 52449.634 18/09/24,00:54:48,14,11,1, 11.8,1,1, 8.366, 10505.951, 178.996, 52449.530 18/09/24,00:54:48,15,11,1, 11.8,1,1, 8.366, 10505.971, 179.020, 52449.490 18/09/24,00:54:48,16,11,1, 11.8,1,1, 8.366, 10505.995, 179.034, 52449.384 18/09/24,00:54:48,17,11,1, 11.8,1,1, 8.366, 10505.987, 179.028, 52449.494 18/09/24,00:54:48,18,11,1, 11.8,1,1, 8.366, 10506.022, 179.108, 52449.447 18/09/24,00:54:48,19,11,1, 11.8,1,1, 8.366, 10506.032, 179.084, 52449.333 18/09/24,00:54:49,00,11,1, 11.9,1,1, 8.367, 10506.032, 179.084, 52449.333 18/09/24,00:54:49,01,11,1, 11.9,1,1, 8.367, 10506.075, 179.156, 52449.499 18/09/24,00:54:49,02,11,1, 11.9,1,1, 8.367, 10506.078, 179.115, 52449.370 18/09/24,00:54:49,03,11,1, 11.9,1,1, 8.367, 10506.101, 179.194, 52449.437 18/09/24,00:54:49,04,11,1, 11.9,1,1, 8.367, 10506.103, 179.182, 52449.421 18/09/24,00:54:49,05,11,1, 11.9,1,1, 8.367, 10506.103, 179.199, 52449.439 18/09/24,00:54:49,06,11,1, 11.9,1,1, 8.367, 10506.163, 179.251, 52449.514 18/09/24,00:54:49,07,11,1, 11.9,1,1, 8.367, 10506.164, 179.180, 52449.456 18/09/24,00:54:49,08,11,1, 11.9,1,1, 8.367, 10506.164, 179.266, 52449.390 18/09/24,00:54:49,09,11,1, 11.9,1,1, 8.367, 10506.183, 179.253, 52449.351 18/09/24,00:54:49,10,11,1, 11.9,1,1, 8.367, 10506.206, 179.246, 52449.350 18/09/24,00:54:49,11,11,1, 11.9,1,1, 8.367, 10506.228, 179.315, 52449.334 18/09/24,00:54:49,12,11,1, 11.9,1,1, 8.367, 10506.222, 179.258, 52449.349 18/09/24,00:54:49,13,11,1, 11.9,1,1, 8.367, 10506.251, 179.346, 52449.385 18/09/24,00:54:49,14,11,1, 11.9,1,1, 8.367, 10506.284, 179.331, 52449.323 18/09/24,00:54:49,15,11,1, 11.9,1,1, 8.367, 10506.324, 179.313, 52449.254 18/09/24,00:54:49,16,11,1, 11.9,1,1, 8.367, 10506.331, 179.374, 52449.331 18/09/24,00:54:49,17,11,1, 11.9,1,1, 8.367, 10506.305, 179.340, 52449.266 18/09/24,00:54:49,18,11,1, 11.9,1,1, 8.367, 10506.364, 179.433, 52449.327 18/09/24,00:54:49,19,11,1, 11.9,1,1, 8.367, 10506.381, 179.422, 52449.278 18/09/24,00:54:50,00,11,1, 11.9,1,1, 8.364, 10506.374, 179.422, 52449.278 18/09/24,00:54:50,01,11,1, 11.9,1,1, 8.364, 10506.425, 179.513, 52449.313 18/09/24,00:54:50,02,11,1, 11.9,1,1, 8.364, 10506.439, 179.453, 52449.166 18/09/24,00:54:50,03,11,1, 11.9,1,1, 8.364, 10506.459, 179.511, 52449.308 18/09/24,00:54:50,04,11,1, 11.9,1,1, 8.364, 10506.492, 179.552, 52449.241 18/09/24,00:54:50,05,11,1, 11.9,1,1, 8.364, 10506.484, 179.544, 52449.258 18/09/24,00:54:50,06,11,1, 11.9,1,1, 8.364, 10506.520, 179.588, 52449.226 18/09/24,00:54:50,07,11,1, 11.9,1,1, 8.364, 10506.521, 179.565, 52449.243 18/09/24,00:54:50,08,11,1, 11.9,1,1, 8.364, 10506.578, 179.607, 52449.166 18/09/24,00:54:50,09,11,1, 11.9,1,1, 8.364, 10506.591, 179.638, 52449.156 18/09/24,00:54:50,10,11,1, 11.9,1,1, 8.364, 10506.581, 179.610, 52449.199 18/09/24,00:54:50,11,11,1, 11.9,1,1, 8.364, 10506.643, 179.684, 52449.173 18/09/24,00:54:50,12,11,1, 11.9,1,1, 8.364, 10506.619, 179.652, 52449.224 18/09/24,00:54:50,13,11,1, 11.9,1,1, 8.364, 10506.664, 179.677, 52449.102 18/09/24,00:54:50,14,11,1, 11.9,1,1, 8.364, 10506.680, 179.738, 52449.164 18/09/24,00:54:50,15,11,1, 11.9,1,1, 8.364, 10506.667, 179.685, 52449.112 18/09/24,00:54:50,16,11,1, 11.9,1,1, 8.364, 10506.724, 179.804, 52449.167 18/09/24,00:54:50,17,11,1, 11.9,1,1, 8.364, 10506.725, 179.773, 52449.106 18/09/24,00:54:50,18,11,1, 11.9,1,1, 8.364, 10506.760, 179.826, 52449.191 18/09/24,00:54:50,19,11,1, 11.9,1,1, 8.364, 10506.784, 179.827, 52449.147 18/09/24,00:54:51,00,10,1, 11.9,1,1, 8.362, 10506.783, 179.827, 52449.147 18/09/24,00:54:51,01,10,1, 11.9,1,1, 8.362, 10506.805, 179.905, 52449.150 18/09/24,00:54:51,02,10,1, 11.9,1,1, 8.362, 10506.808, 179.891, 52449.104 18/09/24,00:54:51,03,10,1, 11.9,1,1, 8.362, 10506.840, 179.930, 52449.084 18/09/24,00:54:51,04,10,1, 11.9,1,1, 8.362, 10506.872, 180.000, 52449.125 18/09/24,00:54:51,05,10,1, 11.9,1,1, 8.362, 10506.865, 179.947, 52449.077 18/09/24,00:54:51,06,10,1, 11.9,1,1, 8.362, 10506.911, 180.027, 52449.120 18/09/24,00:54:51,07,10,1, 11.9,1,1, 8.362, 10506.904, 179.993, 52449.009 18/09/24,00:54:51,08,10,1, 11.9,1,1, 8.362, 10506.917, 180.028, 52449.035 18/09/24,00:54:51,09,10,1, 11.9,1,1, 8.362, 10506.917, 180.100, 52449.130 18/09/24,00:54:51,10,10,1, 11.9,1,1, 8.362, 10506.920, 180.048, 52449.015 18/09/24,00:54:51,11,10,1, 11.9,1,1, 8.362, 10507.002, 180.132, 52449.127 18/09/24,00:54:51,12,10,1, 11.9,1,1, 8.362, 10506.966, 180.093, 52448.993 18/09/24,00:54:51,13,10,1, 11.9,1,1, 8.362, 10506.995, 180.102, 52448.979 18/09/24,00:54:51,14,10,1, 11.9,1,1, 8.362, 10507.007, 180.174, 52449.029 18/09/24,00:54:51,15,10,1, 11.9,1,1, 8.362, 10506.990, 180.139, 52449.015 18/09/24,00:54:51,16,10,1, 11.9,1,1, 8.362, 10507.016, 180.221, 52449.031 18/09/24,00:54:51,17,10,1, 11.9,1,1, 8.362, 10507.017, 180.210, 52449.036 18/09/24,00:54:51,18,10,1, 11.9,1,1, 8.362, 10507.056, 180.221, 52449.118 18/09/24,00:54:51,19,10,1, 11.9,1,1, 8.362, 10507.051, 180.265, 52449.080 18/09/24,00:54:52,00,10,1, 11.9,1,1, 8.366, 10507.050, 180.265, 52449.080 18/09/24,00:54:52,01,10,1, 11.9,1,1, 8.366, 10507.078, 180.286, 52448.927 18/09/24,00:54:52,02,10,1, 11.9,1,1, 8.366, 10507.061, 180.286, 52448.901 18/09/24,00:54:52,03,10,1, 11.9,1,1, 8.366, 10507.098, 180.288, 52448.949 18/09/24,00:54:52,04,10,1, 11.9,1,1, 8.366, 10507.091, 180.355, 52449.016 18/09/24,00:54:52,05,10,1, 11.9,1,1, 8.366, 10507.090, 180.283, 52448.958 18/09/24,00:54:52,06,10,1, 11.9,1,1, 8.366, 10507.111, 180.346, 52448.911 18/09/24,00:54:52,07,10,1, 11.9,1,1, 8.366, 10507.145, 180.344, 52448.895 18/09/24,00:54:52,08,10,1, 11.9,1,1, 8.366, 10507.118, 180.327, 52448.876 18/09/24,00:54:52,09,10,1, 11.9,1,1, 8.366, 10507.135, 180.410, 52448.965 18/09/24,00:54:52,10,10,1, 11.9,1,1, 8.366, 10507.146, 180.354, 52448.978 18/09/24,00:54:52,11,10,1, 11.9,1,1, 8.366, 10507.162, 180.392, 52448.921 18/09/24,00:54:52,12,10,1, 11.9,1,1, 8.366, 10507.192, 180.367, 52448.914 18/09/24,00:54:52,13,10,1, 11.9,1,1, 8.366, 10507.143, 180.372, 52448.861 18/09/24,00:54:52,14,10,1, 11.9,1,1, 8.366, 10507.158, 180.445, 52448.921 18/09/24,00:54:52,15,10,1, 11.9,1,1, 8.366, 10507.167, 180.365, 52448.814 18/09/24,00:54:52,16,10,1, 11.9,1,1, 8.366, 10507.185, 180.439, 52448.917 18/09/24,00:54:52,17,10,1, 11.9,1,1, 8.366, 10507.210, 180.406, 52448.864 18/09/24,00:54:52,18,10,1, 11.9,1,1, 8.366, 10507.197, 180.384, 52448.769 18/09/24,00:54:52,19,10,1, 11.9,1,1, 8.366, 10507.204, 180.477, 52448.917 18/09/24,00:54:53,00,10,1, 11.9,1,1, 8.365, 10507.200, 180.477, 52448.917 18/09/24,00:54:53,01,10,1, 11.9,1,1, 8.365, 10507.232, 180.470, 52448.844 18/09/24,00:54:53,02,10,1, 11.9,1,1, 8.365, 10507.243, 180.481, 52448.915 18/09/24,00:54:53,03,10,1, 11.9,1,1, 8.365, 10507.241, 180.445, 52448.868 18/09/24,00:54:53,04,10,1, 11.9,1,1, 8.365, 10507.281, 180.498, 52448.878 18/09/24,00:54:53,05,10,1, 11.9,1,1, 8.365, 10507.257, 180.428, 52448.753 18/09/24,00:54:53,06,10,1, 11.9,1,1, 8.365, 10507.262, 180.480, 52448.790 18/09/24,00:54:53,07,10,1, 11.9,1,1, 8.365, 10507.284, 180.451, 52448.762 18/09/24,00:54:53,08,10,1, 11.9,1,1, 8.365, 10507.270, 180.399, 52448.712 18/09/24,00:54:53,09,10,1, 11.9,1,1, 8.365, 10507.313, 180.474, 52448.730 18/09/24,00:54:53,10,10,1, 11.9,1,1, 8.365, 10507.304, 180.433, 52448.684 18/09/24,00:54:53,11,10,1, 11.9,1,1, 8.365, 10507.352, 180.424, 52448.763 18/09/24,00:54:53,12,10,1, 11.9,1,1, 8.365, 10507.331, 180.438, 52448.666 18/09/24,00:54:53,13,10,1, 11.9,1,1, 8.365, 10507.338, 180.393, 52448.749 18/09/24,00:54:53,14,10,1, 11.9,1,1, 8.365, 10507.352, 180.460, 52448.742 18/09/24,00:54:53,15,10,1, 11.9,1,1, 8.365, 10507.362, 180.417, 52448.623 18/09/24,00:54:53,16,10,1, 11.9,1,1, 8.365, 10507.364, 180.454, 52448.775 18/09/24,00:54:53,17,10,1, 11.9,1,1, 8.365, 10507.398, 180.452, 52448.715 18/09/24,00:54:53,18,10,1, 11.9,1,1, 8.365, 10507.397, 180.393, 52448.648 18/09/24,00:54:53,19,10,1, 11.9,1,1, 8.365, 10507.413, 180.456, 52448.682 18/09/24,00:54:54,00,10,1, 11.9,1,1, 8.366, 10507.408, 180.456, 52448.682 18/09/24,00:54:54,01,10,1, 11.9,1,1, 8.366, 10507.456, 180.447, 52448.717 18/09/24,00:54:54,02,10,1, 11.9,1,1, 8.366, 10507.454, 180.469, 52448.632 18/09/24,00:54:54,03,10,1, 11.9,1,1, 8.366, 10507.430, 180.412, 52448.633 18/09/24,00:54:54,04,10,1, 11.9,1,1, 8.366, 10507.482, 180.462, 52448.658 18/09/24,00:54:54,05,10,1, 11.9,1,1, 8.366, 10507.456, 180.437, 52448.645 18/09/24,00:54:54,06,10,1, 11.9,1,1, 8.366, 10507.477, 180.443, 52448.704 18/09/24,00:54:54,07,10,1, 11.9,1,1, 8.366, 10507.521, 180.471, 52448.673 18/09/24,00:54:54,08,10,1, 11.9,1,1, 8.366, 10507.523, 180.418, 52448.600 18/09/24,00:54:54,09,10,1, 11.9,1,1, 8.366, 10507.541, 180.447, 52448.570 18/09/24,00:54:54,10,10,1, 11.9,1,1, 8.366, 10507.525, 180.396, 52448.564 18/09/24,00:54:54,11,10,1, 11.9,1,1, 8.366, 10507.541, 180.433, 52448.595 18/09/24,00:54:54,12,10,1, 11.9,1,1, 8.366, 10507.580, 180.430, 52448.620 18/09/24,00:54:54,13,10,1, 11.9,1,1, 8.366, 10507.524, 180.389, 52448.533 18/09/24,00:54:54,14,10,1, 11.9,1,1, 8.366, 10507.590, 180.449, 52448.654 18/09/24,00:54:54,15,10,1, 11.9,1,1, 8.366, 10507.575, 180.418, 52448.596 18/09/24,00:54:54,16,10,1, 11.9,1,1, 8.366, 10507.592, 180.401, 52448.569 18/09/24,00:54:54,17,10,1, 11.9,1,1, 8.366, 10507.614, 180.427, 52448.555 18/09/24,00:54:54,18,10,1, 11.9,1,1, 8.366, 10507.600, 180.377, 52448.490 18/09/24,00:54:54,19,10,1, 11.9,1,1, 8.366, 10507.643, 180.463, 52448.589 18/09/24,00:54:55,00,10,1, 11.9,1,1, 8.363, 10507.642, 180.463, 52448.589 18/09/24,00:54:55,01,10,1, 11.9,1,1, 8.363, 10507.630, 180.421, 52448.599 18/09/24,00:54:55,02,10,1, 11.9,1,1, 8.363, 10507.639, 180.459, 52448.573 18/09/24,00:54:55,03,10,1, 11.9,1,1, 8.363, 10507.646, 180.383, 52448.524 18/09/24,00:54:55,04,10,1, 11.9,1,1, 8.363, 10507.659, 180.419, 52448.643 18/09/24,00:54:55,05,10,1, 11.9,1,1, 8.363, 10507.690, 180.399, 52448.586 18/09/24,00:54:55,06,10,1, 11.9,1,1, 8.363, 10507.694, 180.384, 52448.603 18/09/24,00:54:55,07,10,1, 11.9,1,1, 8.363, 10507.703, 180.382, 52448.600 18/09/24,00:54:55,08,10,1, 11.9,1,1, 8.363, 10507.669, 180.390, 52448.641 18/09/24,00:54:55,09,10,1, 11.9,1,1, 8.363, 10507.687, 180.392, 52448.683 18/09/24,00:54:55,10,10,1, 11.9,1,1, 8.363, 10507.754, 180.378, 52448.849 18/09/24,00:54:55,11,10,1, 11.9,1,1, 8.363, 10507.685, 180.361, 52448.548 18/09/24,00:54:55,12,10,1, 11.9,1,1, 8.363, 10507.662, 180.370, 52448.606 18/09/24,00:54:55,13,10,1, 11.9,1,1, 8.363, 10507.710, 180.364, 52448.624 18/09/24,00:54:55,14,10,1, 11.9,1,1, 8.363, 10507.692, 180.332, 52448.583 18/09/24,00:54:55,15,10,1, 11.9,1,1, 8.363, 10507.715, 180.342, 52448.603 18/09/24,00:54:55,16,10,1, 11.9,1,1, 8.363, 10507.708, 180.332, 52448.617 18/09/24,00:54:55,17,10,1, 11.9,1,1, 8.363, 10507.739, 180.319, 52448.506 18/09/24,00:54:55,18,10,1, 11.9,1,1, 8.363, 10507.743, 180.302, 52448.567 18/09/24,00:54:55,19,10,1, 11.9,1,1, 8.363, 10507.717, 180.297, 52448.592 18/09/24,00:54:56,00,10,1, 11.9,1,1, 8.365, 10507.709, 180.297, 52448.592 18/09/24,00:54:56,01,10,1, 11.9,1,1, 8.365, 10507.715, 180.248, 52448.586 18/09/24,00:54:56,02,10,1, 11.9,1,1, 8.365, 10507.759, 180.267, 52448.531 18/09/24,00:54:56,03,10,1, 11.9,1,1, 8.365, 10507.758, 180.223, 52448.598 18/09/24,00:54:56,04,10,1, 11.9,1,1, 8.365, 10507.748, 180.244, 52448.572 18/09/24,00:54:56,05,10,1, 11.9,1,1, 8.365, 10507.732, 180.248, 52448.548 18/09/24,00:54:56,06,10,1, 11.9,1,1, 8.365, 10507.753, 180.243, 52448.627 18/09/24,00:54:56,07,10,1, 11.9,1,1, 8.365, 10507.767, 180.221, 52448.567 18/09/24,00:54:56,08,10,1, 11.9,1,1, 8.365, 10507.776, 180.234, 52448.608 18/09/24,00:54:56,09,10,1, 11.9,1,1, 8.365, 10507.764, 180.225, 52448.515 18/09/24,00:54:56,10,10,1, 11.9,1,1, 8.365, 10507.776, 180.200, 52448.588 18/09/24,00:54:56,11,10,1, 11.9,1,1, 8.365, 10507.769, 180.206, 52448.627 18/09/24,00:54:56,12,10,1, 11.9,1,1, 8.365, 10507.782, 180.202, 52448.647 18/09/24,00:54:56,13,10,1, 11.9,1,1, 8.365, 10507.765, 180.173, 52448.649 18/09/24,00:54:56,14,10,1, 11.9,1,1, 8.365, 10507.766, 180.175, 52448.571 18/09/24,00:54:56,15,10,1, 11.9,1,1, 8.365, 10507.787, 180.180, 52448.568 18/09/24,00:54:56,16,10,1, 11.9,1,1, 8.365, 10507.790, 180.163, 52448.620 18/09/24,00:54:56,17,10,1, 11.9,1,1, 8.365, 10507.772, 180.149, 52448.593 18/09/24,00:54:56,18,10,1, 11.9,1,1, 8.365, 10507.796, 180.136, 52448.606 18/09/24,00:54:56,19,10,1, 11.9,1,1, 8.365, 10507.795, 180.155, 52448.562 18/09/24,00:54:57,00,10,1, 11.8,1,1, 8.368, 10507.792, 180.155, 52448.562 18/09/24,00:54:57,01,10,1, 11.8,1,1, 8.368, 10507.805, 180.155, 52448.572 18/09/24,00:54:57,02,10,1, 11.8,1,1, 8.368, 10507.791, 180.141, 52448.592 18/09/24,00:54:57,03,10,1, 11.8,1,1, 8.368, 10507.820, 180.138, 52448.667 18/09/24,00:54:57,04,10,1, 11.8,1,1, 8.368, 10507.816, 180.099, 52448.611 18/09/24,00:54:57,05,10,1, 11.8,1,1, 8.368, 10507.809, 180.108, 52448.538 18/09/24,00:54:57,06,10,1, 11.8,1,1, 8.368, 10507.786, 180.072, 52448.546 18/09/24,00:54:57,07,10,1, 11.8,1,1, 8.368, 10507.777, 180.096, 52448.583 18/09/24,00:54:57,08,10,1, 11.8,1,1, 8.368, 10507.789, 180.085, 52448.668 18/09/24,00:54:57,09,10,1, 11.8,1,1, 8.368, 10507.782, 180.096, 52448.632 18/09/24,00:54:57,10,10,1, 11.8,1,1, 8.368, 10507.803, 180.089, 52448.677 18/09/24,00:54:57,11,10,1, 11.8,1,1, 8.368, 10507.774, 180.059, 52448.680 18/09/24,00:54:57,12,10,1, 11.8,1,1, 8.368, 10507.783, 180.075, 52448.644 18/09/24,00:54:57,13,10,1, 11.8,1,1, 8.368, 10507.769, 180.028, 52448.669 18/09/24,00:54:57,14,10,1, 11.8,1,1, 8.368, 10507.743, 180.055, 52448.686 18/09/24,00:54:57,15,10,1, 11.8,1,1, 8.368, 10507.772, 180.047, 52448.726 18/09/24,00:54:57,16,10,1, 11.8,1,1, 8.368, 10507.773, 180.044, 52448.739 18/09/24,00:54:57,17,10,1, 11.8,1,1, 8.368, 10507.744, 180.042, 52448.669 18/09/24,00:54:57,18,10,1, 11.8,1,1, 8.368, 10507.768, 180.037, 52448.699 18/09/24,00:54:57,19,10,1, 11.8,1,1, 8.368, 10507.757, 180.017, 52448.708 18/09/24,00:54:58,00,10,1, 11.8,1,1, 8.367, 10507.751, 180.017, 52448.708 18/09/24,00:54:58,01,10,1, 11.8,1,1, 8.367, 10507.754, 180.002, 52448.818 18/09/24,00:54:58,02,10,1, 11.8,1,1, 8.367, 10507.756, 180.023, 52448.762 18/09/24,00:54:58,03,10,1, 11.8,1,1, 8.367, 10507.735, 180.012, 52448.726 18/09/24,00:54:58,04,10,1, 11.8,1,1, 8.367, 10507.724, 179.996, 52448.739 18/09/24,00:54:58,05,10,1, 11.8,1,1, 8.367, 10507.728, 179.998, 52448.721 18/09/24,00:54:58,06,10,1, 11.8,1,1, 8.367, 10507.713, 180.002, 52448.825 18/09/24,00:54:58,07,10,1, 11.8,1,1, 8.367, 10507.731, 179.986, 52448.825 18/09/24,00:54:58,08,10,1, 11.8,1,1, 8.367, 10507.735, 179.985, 52448.823 18/09/24,00:54:58,09,10,1, 11.8,1,1, 8.367, 10507.689, 179.967, 52448.769 18/09/24,00:54:58,10,10,1, 11.8,1,1, 8.367, 10507.710, 179.968, 52448.886 18/09/24,00:54:58,11,10,1, 11.8,1,1, 8.367, 10507.704, 179.974, 52448.784 18/09/24,00:54:58,12,10,1, 11.8,1,1, 8.367, 10507.675, 179.972, 52448.837 18/09/24,00:54:58,13,10,1, 11.8,1,1, 8.367, 10507.693, 179.966, 52448.927 18/09/24,00:54:58,14,10,1, 11.8,1,1, 8.367, 10507.701, 179.980, 52448.938 18/09/24,00:54:58,15,10,1, 11.8,1,1, 8.367, 10507.669, 179.972, 52448.887 18/09/24,00:54:58,16,10,1, 11.8,1,1, 8.367, 10507.663, 179.947, 52448.932 18/09/24,00:54:58,17,10,1, 11.8,1,1, 8.367, 10507.669, 179.945, 52449.019 18/09/24,00:54:58,18,10,1, 11.8,1,1, 8.367, 10507.671, 179.939, 52448.896 18/09/24,00:54:58,19,10,1, 11.8,1,1, 8.367, 10507.656, 179.918, 52448.922 18/09/24,00:54:59,00,10,1, 11.9,1,1, 8.361, 10507.650, 179.918, 52448.922 18/09/24,00:54:59,01,10,1, 11.9,1,1, 8.361, 10507.642, 179.914, 52448.974 18/09/24,00:54:59,02,10,1, 11.9,1,1, 8.361, 10507.622, 179.896, 52448.935 18/09/24,00:54:59,03,10,1, 11.9,1,1, 8.361, 10507.645, 179.905, 52448.905 18/09/24,00:54:59,04,10,1, 11.9,1,1, 8.361, 10507.599, 179.889, 52448.945 18/09/24,00:54:59,05,10,1, 11.9,1,1, 8.361, 10507.566, 179.917, 52449.332 18/09/24,00:54:59,06,10,1, 11.9,1,1, 8.361, 10507.600, 179.890, 52449.056 18/09/24,00:54:59,07,10,1, 11.9,1,1, 8.361, 10507.584, 179.876, 52449.073 18/09/24,00:54:59,08,10,1, 11.9,1,1, 8.361, 10507.583, 179.889, 52449.100 18/09/24,00:54:59,09,10,1, 11.9,1,1, 8.361, 10507.570, 179.895, 52449.083 18/09/24,00:54:59,10,10,1, 11.9,1,1, 8.361, 10507.573, 179.877, 52449.086 18/09/24,00:54:59,11,10,1, 11.9,1,1, 8.361, 10507.581, 179.848, 52448.963 18/09/24,00:54:59,12,10,1, 11.9,1,1, 8.361, 10507.532, 179.890, 52449.097 18/09/24,00:54:59,13,10,1, 11.9,1,1, 8.361, 10507.519, 179.873, 52449.087 18/09/24,00:54:59,14,10,1, 11.9,1,1, 8.361, 10507.552, 179.853, 52449.164 18/09/24,00:54:59,15,10,1, 11.9,1,1, 8.361, 10507.522, 179.872, 52449.185 18/09/24,00:54:59,16,10,1, 11.9,1,1, 8.361, 10507.551, 179.851, 52449.149 18/09/24,00:54:59,17,10,1, 11.9,1,1, 8.361, 10507.536, 179.857, 52449.130 18/09/24,00:54:59,18,10,1, 11.9,1,1, 8.361, 10507.519, 179.835, 52449.117 18/09/24,00:54:59,19,10,1, 11.9,1,1, 8.361, 10507.535, 179.834, 52449.119 18/09/24,00:55:00,00,10,1, 11.8,1,1, 8.366, 10507.534, 179.834, 52449.119 18/09/24,00:55:00,01,10,1, 11.8,1,1, 8.366, 10507.505, 179.836, 52449.206 18/09/24,00:55:00,02,10,1, 11.8,1,1, 8.366, 10507.517, 179.842, 52449.225 18/09/24,00:55:00,03,10,1, 11.8,1,1, 8.366, 10507.513, 179.839, 52449.113 18/09/24,00:55:00,04,10,1, 11.8,1,1, 8.366, 10507.540, 179.829, 52449.138 18/09/24,00:55:00,05,10,1, 11.8,1,1, 8.366, 10507.480, 179.799, 52448.889 18/09/24,00:55:00,06,10,1, 11.8,1,1, 8.366, 10507.485, 179.793, 52449.187 18/09/24,00:55:00,07,10,1, 11.8,1,1, 8.366, 10507.520, 179.835, 52449.159 18/09/24,00:55:00,08,10,1, 11.8,1,1, 8.366, 10507.488, 179.752, 52449.122 18/09/24,00:55:00,09,10,1, 11.8,1,1, 8.366, 10507.513, 179.842, 52449.188 18/09/24,00:55:00,10,10,1, 11.8,1,1, 8.366, 10507.505, 179.799, 52449.212 18/09/24,00:55:00,11,10,1, 11.8,1,1, 8.366, 10507.494, 179.790, 52449.177 18/09/24,00:55:00,12,10,1, 11.8,1,1, 8.366, 10507.497, 179.844, 52449.240 18/09/24,00:55:00,13,10,1, 11.8,1,1, 8.366, 10507.484, 179.789, 52449.196 18/09/24,00:55:00,14,10,1, 11.8,1,1, 8.366, 10507.512, 179.844, 52449.247 18/09/24,00:55:00,15,10,1, 11.8,1,1, 8.366, 10507.504, 179.815, 52449.185 18/09/24,00:55:00,16,10,1, 11.8,1,1, 8.366, 10507.477, 179.792, 52449.181 18/09/24,00:55:00,17,10,1, 11.8,1,1, 8.366, 10507.489, 179.866, 52449.278 18/09/24,00:55:00,18,10,1, 11.8,1,1, 8.366, 10507.473, 179.787, 52449.153 18/09/24,00:55:00,19,10,1, 11.8,1,1, 8.366, 10507.519, 179.844, 52449.256 18/09/24,00:55:01,00,10,1, 11.8,1,1, 8.363, 10507.517, 179.844, 52449.256 18/09/24,00:55:01,01,10,1, 11.8,1,1, 8.363, 10507.497, 179.760, 52449.190 18/09/24,00:55:01,02,10,1, 11.8,1,1, 8.363, 10507.501, 179.801, 52449.166 18/09/24,00:55:01,03,10,1, 11.8,1,1, 8.363, 10507.495, 179.720, 52449.132 18/09/24,00:55:01,04,10,1, 11.8,1,1, 8.363, 10507.518, 179.816, 52449.217 18/09/24,00:55:01,05,10,1, 11.8,1,1, 8.363, 10507.502, 179.782, 52449.158 18/09/24,00:55:01,06,10,1, 11.8,1,1, 8.363, 10507.479, 179.754, 52449.227 18/09/24,00:55:01,07,10,1, 11.8,1,1, 8.363, 10507.488, 179.793, 52449.163 18/09/24,00:55:01,08,10,1, 11.8,1,1, 8.363, 10507.485, 179.734, 52449.167 18/09/24,00:55:01,09,10,1, 11.8,1,1, 8.363, 10507.522, 179.784, 52449.238 18/09/24,00:55:01,10,10,1, 11.8,1,1, 8.363, 10507.534, 179.754, 52449.186 18/09/24,00:55:01,11,10,1, 11.8,1,1, 8.363, 10507.533, 179.779, 52449.237 18/09/24,00:55:01,12,10,1, 11.8,1,1, 8.363, 10507.554, 179.778, 52449.175 18/09/24,00:55:01,13,10,1, 11.8,1,1, 8.363, 10507.542, 179.738, 52449.158 18/09/24,00:55:01,14,10,1, 11.8,1,1, 8.363, 10507.537, 179.778, 52449.209 18/09/24,00:55:01,15,10,1, 11.8,1,1, 8.363, 10507.549, 179.720, 52449.101 18/09/24,00:55:01,16,10,1, 11.8,1,1, 8.363, 10507.524, 179.756, 52449.212 18/09/24,00:55:01,17,10,1, 11.8,1,1, 8.363, 10507.547, 179.788, 52449.175 18/09/24,00:55:01,18,10,1, 11.8,1,1, 8.363, 10507.550, 179.698, 52449.117 18/09/24,00:55:01,19,10,1, 11.8,1,1, 8.363, 10507.584, 179.779, 52449.115 18/09/24,00:55:02,00,10,1, 11.9,1,1, 8.364, 10507.584, 179.779, 52449.115 18/09/24,00:55:02,01,10,1, 11.9,1,1, 8.364, 10507.583, 179.702, 52449.105 18/09/24,00:55:02,02,10,1, 11.9,1,1, 8.364, 10507.572, 179.708, 52449.147 18/09/24,00:55:02,03,10,1, 11.9,1,1, 8.364, 10507.573, 179.658, 52449.050 18/09/24,00:55:02,04,10,1, 11.9,1,1, 8.364, 10507.625, 179.710, 52449.146 18/09/24,00:55:02,05,10,1, 11.9,1,1, 8.364, 10507.625, 179.639, 52449.092 18/09/24,00:55:02,06,10,1, 11.9,1,1, 8.364, 10507.642, 179.663, 52449.129 18/09/24,00:55:02,07,10,1, 11.9,1,1, 8.364, 10507.646, 179.656, 52449.032 18/09/24,00:55:02,08,10,1, 11.9,1,1, 8.364, 10507.653, 179.619, 52449.080 18/09/24,00:55:02,09,10,1, 11.9,1,1, 8.364, 10507.674, 179.709, 52449.112 18/09/24,00:55:02,10,10,1, 11.9,1,1, 8.364, 10507.660, 179.633, 52449.078 18/09/24,00:55:02,11,10,1, 11.9,1,1, 8.364, 10507.685, 179.680, 52449.083 18/09/24,00:55:02,12,10,1, 11.9,1,1, 8.364, 10507.684, 179.676, 52449.103 18/09/24,00:55:02,13,10,1, 11.9,1,1, 8.364, 10507.729, 179.613, 52449.059 18/09/24,00:55:02,14,10,1, 11.9,1,1, 8.364, 10507.756, 179.692, 52449.072 18/09/24,00:55:02,15,10,1, 11.9,1,1, 8.364, 10507.726, 179.625, 52449.012 18/09/24,00:55:02,16,10,1, 11.9,1,1, 8.364, 10507.755, 179.653, 52448.972 18/09/24,00:55:02,17,10,1, 11.9,1,1, 8.364, 10507.764, 179.637, 52448.951 18/09/24,00:55:02,18,10,1, 11.9,1,1, 8.364, 10507.761, 179.595, 52448.956 18/09/24,00:55:02,19,10,1, 11.9,1,1, 8.364, 10507.792, 179.621, 52449.015 18/09/24,00:55:03,00,10,1, 11.9,1,1, 8.364, 10507.784, 179.621, 52449.015 18/09/24,00:55:03,01,10,1, 11.9,1,1, 8.364, 10507.834, 179.589, 52448.915 18/09/24,00:55:03,02,10,1, 11.9,1,1, 8.364, 10507.817, 179.613, 52448.982 18/09/24,00:55:03,03,10,1, 11.9,1,1, 8.364, 10507.817, 179.543, 52448.872 18/09/24,00:55:03,04,10,1, 11.9,1,1, 8.364, 10507.886, 179.611, 52448.914 18/09/24,00:55:03,05,10,1, 11.9,1,1, 8.364, 10507.885, 179.533, 52448.871 18/09/24,00:55:03,06,10,1, 11.9,1,1, 8.364, 10507.926, 179.565, 52448.917 18/09/24,00:55:03,07,10,1, 11.9,1,1, 8.364, 10507.933, 179.547, 52448.861 18/09/24,00:55:03,08,10,1, 11.9,1,1, 8.364, 10507.937, 179.505, 52448.798 18/09/24,00:55:03,09,10,1, 11.9,1,1, 8.364, 10507.979, 179.573, 52448.792 18/09/24,00:55:03,10,10,1, 11.9,1,1, 8.364, 10507.970, 179.544, 52448.849 18/09/24,00:55:03,11,10,1, 11.9,1,1, 8.364, 10508.000, 179.565, 52448.899 18/09/24,00:55:03,12,10,1, 11.9,1,1, 8.364, 10508.062, 179.568, 52448.814 18/09/24,00:55:03,13,10,1, 11.9,1,1, 8.364, 10508.057, 179.516, 52448.747 18/09/24,00:55:03,14,10,1, 11.9,1,1, 8.364, 10508.056, 179.567, 52448.726 18/09/24,00:55:03,15,10,1, 11.9,1,1, 8.364, 10508.083, 179.507, 52448.774 18/09/24,00:55:03,16,10,1, 11.9,1,1, 8.364, 10508.095, 179.555, 52448.734 18/09/24,00:55:03,17,10,1, 11.9,1,1, 8.364, 10508.110, 179.563, 52448.738 18/09/24,00:55:03,18,10,1, 11.9,1,1, 8.364, 10508.125, 179.527, 52448.714 18/09/24,00:55:03,19,10,1, 11.9,1,1, 8.364, 10508.155, 179.573, 52448.831 18/09/24,00:55:04,00,10,1, 11.8,1,1, 8.364, 10508.151, 179.573, 52448.831 18/09/24,00:55:04,01,10,1, 11.8,1,1, 8.364, 10508.165, 179.537, 52448.778 18/09/24,00:55:04,02,10,1, 11.8,1,1, 8.364, 10508.223, 179.518, 52448.621 18/09/24,00:55:04,03,10,1, 11.8,1,1, 8.364, 10508.215, 179.479, 52448.617 18/09/24,00:55:04,04,10,1, 11.8,1,1, 8.364, 10508.273, 179.544, 52448.654 18/09/24,00:55:04,05,10,1, 11.8,1,1, 8.364, 10508.282, 179.460, 52448.623 18/09/24,00:55:04,06,10,1, 11.8,1,1, 8.364, 10508.306, 179.533, 52448.655 18/09/24,00:55:04,07,10,1, 11.8,1,1, 8.364, 10508.319, 179.506, 52448.620 18/09/24,00:55:04,08,10,1, 11.8,1,1, 8.364, 10508.345, 179.500, 52448.578 18/09/24,00:55:04,09,10,1, 11.8,1,1, 8.364, 10508.341, 179.522, 52448.612 18/09/24,00:55:04,10,10,1, 11.8,1,1, 8.364, 10508.349, 179.465, 52448.504 18/09/24,00:55:04,11,10,1, 11.8,1,1, 8.364, 10508.399, 179.552, 52448.668 18/09/24,00:55:04,12,10,1, 11.8,1,1, 8.364, 10508.421, 179.504, 52448.713 18/09/24,00:55:04,13,10,1, 11.8,1,1, 8.364, 10508.411, 179.469, 52448.473 18/09/24,00:55:04,14,10,1, 11.8,1,1, 8.364, 10508.439, 179.530, 52448.716 18/09/24,00:55:04,15,10,1, 11.8,1,1, 8.364, 10508.446, 179.431, 52448.458 18/09/24,00:55:04,16,10,1, 11.8,1,1, 8.364, 10508.458, 179.530, 52448.529 18/09/24,00:55:04,17,10,1, 11.8,1,1, 8.364, 10508.492, 179.491, 52448.525 18/09/24,00:55:04,18,10,1, 11.8,1,1, 8.364, 10508.504, 179.470, 52448.467 18/09/24,00:55:04,19,10,1, 11.8,1,1, 8.364, 10508.526, 179.505, 52448.494 18/09/24,00:55:05,00,10,1, 11.8,1,1, 8.364, 10508.518, 179.505, 52448.494 18/09/24,00:55:05,01,10,1, 11.8,1,1, 8.364, 10508.533, 179.489, 52448.448 18/09/24,00:55:05,02,10,1, 11.8,1,1, 8.364, 10508.539, 179.477, 52448.537 18/09/24,00:55:05,03,10,1, 11.8,1,1, 8.364, 10508.563, 179.463, 52448.514 18/09/24,00:55:05,04,10,1, 11.8,1,1, 8.364, 10508.591, 179.509, 52448.460 18/09/24,00:55:05,05,10,1, 11.8,1,1, 8.364, 10508.583, 179.450, 52448.459 18/09/24,00:55:05,06,10,1, 11.8,1,1, 8.364, 10508.608, 179.490, 52448.396 18/09/24,00:55:05,07,10,1, 11.8,1,1, 8.364, 10508.606, 179.430, 52448.385 18/09/24,00:55:05,08,10,1, 11.8,1,1, 8.364, 10508.612, 179.430, 52448.369 18/09/24,00:55:05,09,10,1, 11.8,1,1, 8.364, 10508.620, 179.470, 52448.492 18/09/24,00:55:05,10,10,1, 11.8,1,1, 8.364, 10508.646, 179.423, 52448.350 18/09/24,00:55:05,11,10,1, 11.8,1,1, 8.364, 10508.685, 179.490, 52448.398 18/09/24,00:55:05,12,10,1, 11.8,1,1, 8.364, 10508.675, 179.418, 52448.318 18/09/24,00:55:05,13,10,1, 11.8,1,1, 8.364, 10508.662, 179.432, 52448.323 18/09/24,00:55:05,14,10,1, 11.8,1,1, 8.364, 10508.669, 179.450, 52448.369 18/09/24,00:55:05,15,10,1, 11.8,1,1, 8.364, 10508.658, 179.408, 52448.360 18/09/24,00:55:05,16,10,1, 11.8,1,1, 8.364, 10508.708, 179.479, 52448.406 18/09/24,00:55:05,17,10,1, 11.8,1,1, 8.364, 10508.684, 179.423, 52448.306 18/09/24,00:55:05,18,10,1, 11.8,1,1, 8.364, 10508.725, 179.463, 52448.297 18/09/24,00:55:05,19,10,1, 11.8,1,1, 8.364, 10508.742, 179.474, 52448.329 18/09/24,00:55:06,00,10,1, 11.9,1,1, 8.366, 10508.735, 179.474, 52448.329 18/09/24,00:55:06,01,10,1, 11.9,1,1, 8.366, 10508.758, 179.516, 52448.369 18/09/24,00:55:06,02,10,1, 11.9,1,1, 8.366, 10508.713, 179.475, 52448.357 18/09/24,00:55:06,03,10,1, 11.9,1,1, 8.366, 10508.746, 179.521, 52448.316 18/09/24,00:55:06,04,10,1, 11.9,1,1, 8.366, 10508.763, 179.525, 52448.440 18/09/24,00:55:06,05,10,1, 11.9,1,1, 8.366, 10508.786, 179.494, 52448.356 18/09/24,00:55:06,06,10,1, 11.9,1,1, 8.366, 10508.773, 179.536, 52448.387 18/09/24,00:55:06,07,10,1, 11.9,1,1, 8.366, 10508.770, 179.466, 52448.288 18/09/24,00:55:06,08,10,1, 11.9,1,1, 8.366, 10508.780, 179.521, 52448.402 18/09/24,00:55:06,09,10,1, 11.9,1,1, 8.366, 10508.777, 179.518, 52448.284 18/09/24,00:55:06,10,10,1, 11.9,1,1, 8.366, 10508.799, 179.485, 52448.294 18/09/24,00:55:06,11,10,1, 11.9,1,1, 8.366, 10508.807, 179.544, 52448.379 18/09/24,00:55:06,12,10,1, 11.9,1,1, 8.366, 10508.787, 179.500, 52448.266 18/09/24,00:55:06,13,10,1, 11.9,1,1, 8.366, 10508.806, 179.540, 52448.320 18/09/24,00:55:06,14,10,1, 11.9,1,1, 8.366, 10508.786, 179.500, 52448.324 18/09/24,00:55:06,15,10,1, 11.9,1,1, 8.366, 10508.784, 179.483, 52448.277 18/09/24,00:55:06,16,10,1, 11.9,1,1, 8.366, 10508.807, 179.549, 52448.339 18/09/24,00:55:06,17,10,1, 11.9,1,1, 8.366, 10508.807, 179.524, 52448.293 18/09/24,00:55:06,18,10,1, 11.9,1,1, 8.366, 10508.824, 179.579, 52448.311 18/09/24,00:55:06,19,10,1, 11.9,1,1, 8.366, 10508.847, 179.554, 52448.364 18/09/24,00:55:07,00,10,1, 11.9,1,1, 8.360, 10508.844, 179.554, 52448.364 18/09/24,00:55:07,01,10,1, 11.9,1,1, 8.360, 10508.816, 179.563, 52448.334 18/09/24,00:55:07,02,10,1, 11.9,1,1, 8.360, 10508.821, 179.503, 52448.324 18/09/24,00:55:07,03,10,1, 11.9,1,1, 8.360, 10508.838, 179.595, 52448.382 18/09/24,00:55:07,04,10,1, 11.9,1,1, 8.360, 10508.794, 179.554, 52448.411 18/09/24,00:55:07,05,10,1, 11.9,1,1, 8.360, 10508.845, 179.576, 52448.388 18/09/24,00:55:07,06,10,1, 11.9,1,1, 8.360, 10508.847, 179.601, 52448.373 18/09/24,00:55:07,07,10,1, 11.9,1,1, 8.360, 10508.800, 179.538, 52448.343 18/09/24,00:55:07,08,10,1, 11.9,1,1, 8.360, 10508.833, 179.607, 52448.454 18/09/24,00:55:07,09,10,1, 11.9,1,1, 8.360, 10508.785, 179.570, 52448.458 18/09/24,00:55:07,10,10,1, 11.9,1,1, 8.360, 10508.811, 179.589, 52448.486 18/09/24,00:55:07,11,10,1, 11.9,1,1, 8.360, 10508.835, 179.611, 52448.413 18/09/24,00:55:07,12,10,1, 11.9,1,1, 8.360, 10508.801, 179.569, 52448.488 18/09/24,00:55:07,13,10,1, 11.9,1,1, 8.360, 10508.803, 179.626, 52448.511 18/09/24,00:55:07,14,10,1, 11.9,1,1, 8.360, 10508.771, 179.568, 52448.471 18/09/24,00:55:07,15,10,1, 11.9,1,1, 8.360, 10508.794, 179.601, 52448.497 18/09/24,00:55:07,16,10,1, 11.9,1,1, 8.360, 10508.767, 179.578, 52448.530 18/09/24,00:55:07,17,10,1, 11.9,1,1, 8.360, 10508.764, 179.568, 52448.432 18/09/24,00:55:07,18,10,1, 11.9,1,1, 8.360, 10508.773, 179.612, 52448.598 18/09/24,00:55:07,19,10,1, 11.9,1,1, 8.360, 10508.766, 179.566, 52448.528 18/09/24,00:55:08,00,10,1, 11.8,1,1, 8.364, 10508.760, 179.566, 52448.528 18/09/24,00:55:08,01,10,1, 11.8,1,1, 8.364, 10508.748, 179.583, 52448.593 18/09/24,00:55:08,02,10,1, 11.8,1,1, 8.364, 10508.758, 179.579, 52448.606 18/09/24,00:55:08,03,10,1, 11.8,1,1, 8.364, 10508.749, 179.639, 52448.560 18/09/24,00:55:08,04,10,1, 11.8,1,1, 8.364, 10508.722, 179.559, 52448.476 18/09/24,00:55:08,05,10,1, 11.8,1,1, 8.364, 10508.728, 179.620, 52448.612 18/09/24,00:55:08,06,10,1, 11.8,1,1, 8.364, 10508.717, 179.601, 52448.576 18/09/24,00:55:08,07,10,1, 11.8,1,1, 8.364, 10508.701, 179.627, 52448.669 18/09/24,00:55:08,08,10,1, 11.8,1,1, 8.364, 10508.713, 179.659, 52448.708 18/09/24,00:55:08,09,10,1, 11.8,1,1, 8.364, 10508.719, 179.613, 52448.545 18/09/24,00:55:08,10,10,1, 11.8,1,1, 8.364, 10508.683, 179.678, 52448.661 18/09/24,00:55:08,11,10,1, 11.8,1,1, 8.364, 10508.681, 179.645, 52448.674 18/09/24,00:55:08,12,10,1, 11.8,1,1, 8.364, 10508.674, 179.676, 52448.655 18/09/24,00:55:08,13,10,1, 11.8,1,1, 8.364, 10508.670, 179.700, 52448.799 18/09/24,00:55:08,14,10,1, 11.8,1,1, 8.364, 10508.664, 179.657, 52448.699 18/09/24,00:55:08,15,10,1, 11.8,1,1, 8.364, 10508.681, 179.721, 52448.790 18/09/24,00:55:08,16,10,1, 11.8,1,1, 8.364, 10508.664, 179.678, 52448.721 18/09/24,00:55:08,17,10,1, 11.8,1,1, 8.364, 10508.662, 179.731, 52448.755 18/09/24,00:55:08,18,10,1, 11.8,1,1, 8.364, 10508.646, 179.740, 52448.716 18/09/24,00:55:08,19,10,1, 11.8,1,1, 8.364, 10508.648, 179.715, 52448.718 18/09/24,00:55:09,00,10,1, 11.8,1,1, 8.364, 10508.643, 179.715, 52448.718 18/09/24,00:55:09,01,10,1, 11.8,1,1, 8.364, 10508.667, 179.714, 52448.760 18/09/24,00:55:09,02,10,1, 11.8,1,1, 8.364, 10508.661, 179.766, 52448.809 18/09/24,00:55:09,03,10,1, 11.8,1,1, 8.364, 10508.621, 179.767, 52448.768 18/09/24,00:55:09,04,10,1, 11.8,1,1, 8.364, 10508.633, 179.744, 52448.777 18/09/24,00:55:09,05,10,1, 11.8,1,1, 8.364, 10508.658, 179.822, 52448.893 18/09/24,00:55:09,06,10,1, 11.8,1,1, 8.364, 10508.652, 179.773, 52448.857 18/09/24,00:55:09,07,10,1, 11.8,1,1, 8.364, 10508.651, 179.851, 52448.885 18/09/24,00:55:09,08,10,1, 11.8,1,1, 8.364, 10508.686, 179.820, 52448.840 18/09/24,00:55:09,09,10,1, 11.8,1,1, 8.364, 10508.661, 179.830, 52448.782 18/09/24,00:55:09,10,10,1, 11.8,1,1, 8.364, 10508.671, 179.886, 52448.867 18/09/24,00:55:09,11,10,1, 11.8,1,1, 8.364, 10508.662, 179.846, 52448.880 18/09/24,00:55:09,12,10,1, 11.8,1,1, 8.364, 10508.694, 179.947, 52448.963 18/09/24,00:55:09,13,10,1, 11.8,1,1, 8.364, 10508.696, 179.906, 52448.945 18/09/24,00:55:09,14,10,1, 11.8,1,1, 8.364, 10508.721, 179.947, 52448.890 18/09/24,00:55:09,15,10,1, 11.8,1,1, 8.364, 10508.722, 179.992, 52448.862 18/09/24,00:55:09,16,10,1, 11.8,1,1, 8.364, 10508.709, 179.964, 52448.882 18/09/24,00:55:09,17,10,1, 11.8,1,1, 8.364, 10508.760, 180.052, 52448.942 18/09/24,00:55:09,18,10,1, 11.8,1,1, 8.364, 10508.734, 180.008, 52449.041 18/09/24,00:55:09,19,10,1, 11.8,1,1, 8.364, 10508.765, 180.067, 52448.987 18/09/24,00:55:10,00,10,1, 11.9,1,1, 8.365, 10508.760, 180.067, 52448.987 18/09/24,00:55:10,01,10,1, 11.9,1,1, 8.365, 10508.801, 180.095, 52449.013 18/09/24,00:55:10,02,10,1, 11.9,1,1, 8.365, 10508.822, 180.149, 52449.043 18/09/24,00:55:10,03,10,1, 11.9,1,1, 8.365, 10508.774, 180.095, 52449.033 18/09/24,00:55:10,04,10,1, 11.9,1,1, 8.365, 10508.836, 180.180, 52449.081 18/09/24,00:55:10,05,10,1, 11.9,1,1, 8.365, 10508.818, 180.152, 52449.030 18/09/24,00:55:10,06,10,1, 11.9,1,1, 8.365, 10508.829, 180.159, 52449.052 18/09/24,00:55:10,07,10,1, 11.9,1,1, 8.365, 10508.859, 180.253, 52449.084 18/09/24,00:55:10,08,10,1, 11.9,1,1, 8.365, 10508.864, 180.187, 52449.023 18/09/24,00:55:10,09,10,1, 11.9,1,1, 8.365, 10508.904, 180.263, 52449.036 18/09/24,00:55:10,10,10,1, 11.9,1,1, 8.365, 10508.893, 180.233, 52449.112 18/09/24,00:55:10,11,10,1, 11.9,1,1, 8.365, 10508.926, 180.274, 52449.108 18/09/24,00:55:10,12,10,1, 11.9,1,1, 8.365, 10508.939, 180.302, 52449.098 18/09/24,00:55:10,13,10,1, 11.9,1,1, 8.365, 10508.938, 180.272, 52449.037 18/09/24,00:55:10,14,10,1, 11.9,1,1, 8.365, 10508.964, 180.359, 52449.133 18/09/24,00:55:10,15,10,1, 11.9,1,1, 8.365, 10508.948, 180.320, 52449.043 18/09/24,00:55:10,16,10,1, 11.9,1,1, 8.365, 10509.001, 180.395, 52449.144 18/09/24,00:55:10,17,10,1, 11.9,1,1, 8.365, 10509.019, 180.415, 52449.200 18/09/24,00:55:10,18,10,1, 11.9,1,1, 8.365, 10509.034, 180.386, 52449.170 18/09/24,00:55:10,19,10,1, 11.9,1,1, 8.365, 10509.069, 180.454, 52449.207 18/09/24,00:55:11,00,09,1, 11.9,1,1, 8.365, 10509.069, 180.454, 52449.207 18/09/24,00:55:11,01,09,1, 11.9,1,1, 8.365, 10509.065, 180.483, 52449.035 18/09/24,00:55:11,02,09,1, 11.9,1,1, 8.365, 10509.122, 180.492, 52449.271 18/09/24,00:55:11,03,09,1, 11.9,1,1, 8.365, 10509.132, 180.495, 52449.188 18/09/24,00:55:11,04,09,1, 11.9,1,1, 8.365, 10509.142, 180.574, 52449.281 18/09/24,00:55:11,05,09,1, 11.9,1,1, 8.365, 10509.147, 180.487, 52449.226 18/09/24,00:55:11,06,09,1, 11.9,1,1, 8.365, 10509.190, 180.558, 52449.295 18/09/24,00:55:11,07,09,1, 11.9,1,1, 8.365, 10509.125, 180.573, 52449.226 18/09/24,00:55:11,08,09,1, 11.9,1,1, 8.365, 10509.208, 180.563, 52449.270 18/09/24,00:55:11,09,09,1, 11.9,1,1, 8.365, 10509.251, 180.609, 52449.245 18/09/24,00:55:11,10,09,1, 11.9,1,1, 8.365, 10509.246, 180.553, 52449.215 18/09/24,00:55:11,11,09,1, 11.9,1,1, 8.365, 10509.272, 180.617, 52449.250 18/09/24,00:55:11,12,09,1, 11.9,1,1, 8.365, 10509.286, 180.574, 52449.120 18/09/24,00:55:11,13,09,1, 11.9,1,1, 8.365, 10509.315, 180.615, 52449.108 18/09/24,00:55:11,14,09,1, 11.9,1,1, 8.365, 10509.308, 180.662, 52449.236 18/09/24,00:55:11,15,09,1, 11.9,1,1, 8.365, 10509.310, 180.614, 52449.205 18/09/24,00:55:11,16,09,1, 11.9,1,1, 8.365, 10509.353, 180.686, 52449.250 18/09/24,00:55:11,17,09,1, 11.9,1,1, 8.365, 10509.350, 180.642, 52449.184 18/09/24,00:55:11,18,09,1, 11.9,1,1, 8.365, 10509.396, 180.679, 52449.160 18/09/24,00:55:11,19,09,1, 11.9,1,1, 8.365, 10509.410, 180.707, 52449.159 18/09/24,00:55:12,00,10,1, 11.9,1,1, 8.366, 10509.403, 180.707, 52449.159 18/09/24,00:55:12,01,10,1, 11.9,1,1, 8.366, 10509.438, 180.755, 52449.189 18/09/24,00:55:12,02,10,1, 11.9,1,1, 8.366, 10509.438, 180.699, 52449.154 18/09/24,00:55:12,03,10,1, 11.9,1,1, 8.366, 10509.451, 180.780, 52449.250 18/09/24,00:55:12,04,10,1, 11.9,1,1, 8.366, 10509.481, 180.767, 52449.167 18/09/24,00:55:12,05,10,1, 11.9,1,1, 8.366, 10509.490, 180.746, 52449.144 18/09/24,00:55:12,06,10,1, 11.9,1,1, 8.366, 10509.506, 180.796, 52449.209 18/09/24,00:55:12,07,10,1, 11.9,1,1, 8.366, 10509.477, 180.761, 52449.131 18/09/24,00:55:12,08,10,1, 11.9,1,1, 8.366, 10509.502, 180.823, 52449.133 18/09/24,00:55:12,09,10,1, 11.9,1,1, 8.366, 10509.587, 180.820, 52449.222 18/09/24,00:55:12,10,10,1, 11.9,1,1, 8.366, 10509.579, 180.788, 52449.154 18/09/24,00:55:12,11,10,1, 11.9,1,1, 8.366, 10509.590, 180.848, 52449.113 18/09/24,00:55:12,12,10,1, 11.9,1,1, 8.366, 10509.581, 180.810, 52449.096 18/09/24,00:55:12,13,10,1, 11.9,1,1, 8.366, 10509.604, 180.887, 52449.165 18/09/24,00:55:12,14,10,1, 11.9,1,1, 8.366, 10509.626, 180.846, 52449.142 18/09/24,00:55:12,15,10,1, 11.9,1,1, 8.366, 10509.595, 180.860, 52449.119 18/09/24,00:55:12,16,10,1, 11.9,1,1, 8.366, 10509.649, 180.903, 52449.076 18/09/24,00:55:12,17,10,1, 11.9,1,1, 8.366, 10509.609, 180.805, 52449.075 18/09/24,00:55:12,18,10,1, 11.9,1,1, 8.366, 10509.622, 180.900, 52449.146 18/09/24,00:55:12,19,10,1, 11.9,1,1, 8.366, 10509.633, 180.834, 52449.060 18/09/24,00:55:13,00,10,1, 11.9,1,1, 8.366, 10509.628, 180.834, 52449.060 18/09/24,00:55:13,01,10,1, 11.9,1,1, 8.366, 10509.628, 180.877, 52449.043 18/09/24,00:55:13,02,10,1, 11.9,1,1, 8.366, 10509.654, 180.839, 52448.946 18/09/24,00:55:13,03,10,1, 11.9,1,1, 8.366, 10509.672, 180.906, 52449.016 18/09/24,00:55:13,04,10,1, 11.9,1,1, 8.366, 10509.673, 180.847, 52448.968 18/09/24,00:55:13,05,10,1, 11.9,1,1, 8.366, 10509.653, 180.899, 52449.063 18/09/24,00:55:13,06,10,1, 11.9,1,1, 8.366, 10509.711, 180.881, 52449.074 18/09/24,00:55:13,07,10,1, 11.9,1,1, 8.366, 10509.698, 180.859, 52448.946 18/09/24,00:55:13,08,10,1, 11.9,1,1, 8.366, 10509.743, 180.901, 52448.962 18/09/24,00:55:13,09,10,1, 11.9,1,1, 8.366, 10509.718, 180.870, 52448.891 18/09/24,00:55:13,10,10,1, 11.9,1,1, 8.366, 10509.746, 180.926, 52448.955 18/09/24,00:55:13,11,10,1, 11.9,1,1, 8.366, 10509.747, 180.962, 52449.003 18/09/24,00:55:13,12,10,1, 11.9,1,1, 8.366, 10509.772, 180.925, 52449.006 18/09/24,00:55:13,13,10,1, 11.9,1,1, 8.366, 10509.792, 180.961, 52448.870 18/09/24,00:55:13,14,10,1, 11.9,1,1, 8.366, 10509.803, 180.904, 52448.877 18/09/24,00:55:13,15,10,1, 11.9,1,1, 8.366, 10509.803, 180.988, 52448.889 18/09/24,00:55:13,16,10,1, 11.9,1,1, 8.366, 10509.773, 180.932, 52448.933 18/09/24,00:55:13,17,10,1, 11.9,1,1, 8.366, 10509.768, 180.952, 52448.942 18/09/24,00:55:13,18,10,1, 11.9,1,1, 8.366, 10509.755, 181.001, 52448.920 18/09/24,00:55:13,19,10,1, 11.9,1,1, 8.366, 10509.776, 180.949, 52448.906 18/09/24,00:55:14,00,10,1, 11.8,1,1, 8.367, 10509.770, 180.949, 52448.906 18/09/24,00:55:14,01,10,1, 11.8,1,1, 8.367, 10509.783, 180.951, 52448.879 18/09/24,00:55:14,02,10,1, 11.8,1,1, 8.367, 10509.766, 180.948, 52448.886 18/09/24,00:55:14,03,10,1, 11.8,1,1, 8.367, 10509.769, 181.003, 52448.943 18/09/24,00:55:14,04,10,1, 11.8,1,1, 8.367, 10509.777, 180.922, 52448.796 18/09/24,00:55:14,05,10,1, 11.8,1,1, 8.367, 10509.795, 180.993, 52448.919 18/09/24,00:55:14,06,10,1, 11.8,1,1, 8.367, 10509.772, 180.948, 52448.782 18/09/24,00:55:14,07,10,1, 11.8,1,1, 8.367, 10509.765, 180.979, 52448.840 18/09/24,00:55:14,08,10,1, 11.8,1,1, 8.367, 10509.774, 181.012, 52448.863 18/09/24,00:55:14,09,10,1, 11.8,1,1, 8.367, 10509.786, 180.959, 52448.745 18/09/24,00:55:14,10,10,1, 11.8,1,1, 8.367, 10509.765, 181.048, 52448.806 18/09/24,00:55:14,11,10,1, 11.8,1,1, 8.367, 10509.774, 180.969, 52448.764 18/09/24,00:55:14,12,10,1, 11.8,1,1, 8.367, 10509.788, 181.055, 52448.841 18/09/24,00:55:14,13,10,1, 11.8,1,1, 8.367, 10509.787, 181.027, 52448.767 18/09/24,00:55:14,14,10,1, 11.8,1,1, 8.367, 10509.766, 181.028, 52448.839 18/09/24,00:55:14,15,10,1, 11.8,1,1, 8.367, 10509.788, 181.048, 52448.797 18/09/24,00:55:14,16,10,1, 11.8,1,1, 8.367, 10509.749, 181.019, 52448.773 18/09/24,00:55:14,17,10,1, 11.8,1,1, 8.367, 10509.776, 181.079, 52448.864 18/09/24,00:55:14,18,10,1, 11.8,1,1, 8.367, 10509.785, 181.055, 52448.831 18/09/24,00:55:14,19,10,1, 11.8,1,1, 8.367, 10509.810, 181.094, 52448.755 18/09/24,00:55:15,00,10,1, 11.7,1,1, 8.366, 10509.803, 181.094, 52448.755 18/09/24,00:55:15,01,10,1, 11.7,1,1, 8.366, 10509.806, 181.053, 52448.770 18/09/24,00:55:15,02,10,1, 11.7,1,1, 8.366, 10509.772, 181.160, 52448.794 18/09/24,00:55:15,03,10,1, 11.7,1,1, 8.366, 10509.808, 181.123, 52448.823 18/09/24,00:55:15,04,10,1, 11.7,1,1, 8.366, 10509.811, 181.154, 52448.851 18/09/24,00:55:15,05,10,1, 11.7,1,1, 8.366, 10509.830, 181.168, 52448.792 18/09/24,00:55:15,06,10,1, 11.7,1,1, 8.366, 10509.849, 181.130, 52448.757 18/09/24,00:55:15,07,10,1, 11.7,1,1, 8.366, 10509.848, 181.215, 52448.796 18/09/24,00:55:15,08,10,1, 11.7,1,1, 8.366, 10509.828, 181.150, 52448.674 18/09/24,00:55:15,09,10,1, 11.7,1,1, 8.366, 10509.869, 181.212, 52448.804 18/09/24,00:55:15,10,10,1, 11.7,1,1, 8.366, 10509.843, 181.174, 52448.806 18/09/24,00:55:15,11,10,1, 11.7,1,1, 8.366, 10509.874, 181.192, 52448.756 18/09/24,00:55:15,12,10,1, 11.7,1,1, 8.366, 10509.917, 181.231, 52448.738 18/09/24,00:55:15,13,10,1, 11.7,1,1, 8.366, 10509.892, 181.185, 52448.650 18/09/24,00:55:15,14,10,1, 11.7,1,1, 8.366, 10509.919, 181.242, 52448.765 18/09/24,00:55:15,15,10,1, 11.7,1,1, 8.366, 10509.912, 181.215, 52448.771 18/09/24,00:55:15,16,10,1, 11.7,1,1, 8.366, 10509.942, 181.217, 52448.776 18/09/24,00:55:15,17,10,1, 11.7,1,1, 8.366, 10509.939, 181.222, 52448.676 18/09/24,00:55:15,18,10,1, 11.7,1,1, 8.366, 10509.933, 181.218, 52448.689 18/09/24,00:55:15,19,10,1, 11.7,1,1, 8.366, 10509.960, 181.305, 52448.691 18/09/24,00:55:16,00,10,1, 11.9,1,1, 8.366, 10509.953, 181.305, 52448.691 18/09/24,00:55:16,01,10,1, 11.9,1,1, 8.366, 10510.008, 181.312, 52448.735 18/09/24,00:55:16,02,10,1, 11.9,1,1, 8.366, 10510.009, 181.336, 52448.693 18/09/24,00:55:16,03,10,1, 11.9,1,1, 8.366, 10510.016, 181.314, 52448.657 18/09/24,00:55:16,04,10,1, 11.9,1,1, 8.366, 10510.078, 181.367, 52448.781 18/09/24,00:55:16,05,10,1, 11.9,1,1, 8.366, 10510.099, 181.331, 52448.700 18/09/24,00:55:16,06,10,1, 11.9,1,1, 8.366, 10510.104, 181.386, 52448.737 18/09/24,00:55:16,07,10,1, 11.9,1,1, 8.366, 10510.126, 181.360, 52448.749 18/09/24,00:55:16,08,10,1, 11.9,1,1, 8.366, 10510.154, 181.377, 52448.764 18/09/24,00:55:16,09,10,1, 11.9,1,1, 8.366, 10510.178, 181.417, 52448.798 18/09/24,00:55:16,10,10,1, 11.9,1,1, 8.366, 10510.171, 181.327, 52448.665 18/09/24,00:55:16,11,10,1, 11.9,1,1, 8.366, 10510.195, 181.428, 52448.669 18/09/24,00:55:16,12,10,1, 11.9,1,1, 8.366, 10510.205, 181.395, 52448.631 18/09/24,00:55:16,13,10,1, 11.9,1,1, 8.366, 10510.227, 181.446, 52448.702 18/09/24,00:55:16,14,10,1, 11.9,1,1, 8.366, 10510.257, 181.439, 52448.772 18/09/24,00:55:16,15,10,1, 11.9,1,1, 8.366, 10510.272, 181.455, 52448.722 18/09/24,00:55:16,16,10,1, 11.9,1,1, 8.366, 10510.324, 181.520, 52448.666 18/09/24,00:55:16,17,10,1, 11.9,1,1, 8.366, 10510.326, 181.432, 52448.680 18/09/24,00:55:16,18,10,1, 11.9,1,1, 8.366, 10510.369, 181.528, 52448.675 18/09/24,00:55:16,19,10,1, 11.9,1,1, 8.366, 10510.359, 181.521, 52448.709 18/09/24,00:55:17,00,10,1, 11.9,1,1, 8.366, 10510.354, 181.521, 52448.709 18/09/24,00:55:17,01,10,1, 11.9,1,1, 8.366, 10510.440, 181.609, 52448.747 18/09/24,00:55:17,02,10,1, 11.9,1,1, 8.366, 10510.452, 181.545, 52448.667 18/09/24,00:55:17,03,10,1, 11.9,1,1, 8.366, 10510.508, 181.635, 52448.756 18/09/24,00:55:17,04,10,1, 11.9,1,1, 8.366, 10510.516, 181.577, 52448.685 18/09/24,00:55:17,05,10,1, 11.9,1,1, 8.366, 10510.540, 181.607, 52448.730 18/09/24,00:55:17,06,10,1, 11.9,1,1, 8.366, 10510.557, 181.674, 52448.718 18/09/24,00:55:17,07,10,1, 11.9,1,1, 8.366, 10510.577, 181.617, 52448.691 18/09/24,00:55:17,08,10,1, 11.9,1,1, 8.366, 10510.650, 181.722, 52448.663 18/09/24,00:55:17,09,10,1, 11.9,1,1, 8.366, 10510.663, 181.640, 52448.613 18/09/24,00:55:17,10,10,1, 11.9,1,1, 8.366, 10510.674, 181.692, 52448.449 18/09/24,00:55:17,11,10,1, 11.9,1,1, 8.366, 10510.658, 181.762, 52448.732 18/09/24,00:55:17,12,10,1, 11.9,1,1, 8.366, 10510.710, 181.750, 52448.766 18/09/24,00:55:17,13,10,1, 11.9,1,1, 8.366, 10510.763, 181.813, 52448.774 18/09/24,00:55:17,14,10,1, 11.9,1,1, 8.366, 10510.816, 181.764, 52448.686 18/09/24,00:55:17,15,10,1, 11.9,1,1, 8.366, 10510.861, 181.872, 52448.664 18/09/24,00:55:17,16,10,1, 11.9,1,1, 8.366, 10510.868, 181.879, 52448.677 18/09/24,00:55:17,17,10,1, 11.9,1,1, 8.366, 10510.906, 181.889, 52448.739 18/09/24,00:55:17,18,10,1, 11.9,1,1, 8.366, 10510.931, 181.928, 52448.749 18/09/24,00:55:17,19,10,1, 11.9,1,1, 8.366, 10510.954, 181.883, 52448.666 18/09/24,00:55:18,00,10,1, 11.9,1,1, 8.366, 10510.947, 181.883, 52448.666 18/09/24,00:55:18,01,10,1, 11.9,1,1, 8.366, 10511.019, 181.953, 52448.690 18/09/24,00:55:18,02,10,1, 11.9,1,1, 8.366, 10511.043, 181.992, 52448.718 18/09/24,00:55:18,03,10,1, 11.9,1,1, 8.366, 10511.086, 182.075, 52448.770 18/09/24,00:55:18,04,10,1, 11.9,1,1, 8.366, 10511.115, 182.053, 52448.827 18/09/24,00:55:18,05,10,1, 11.9,1,1, 8.366, 10511.148, 182.139, 52448.816 18/09/24,00:55:18,06,10,1, 11.9,1,1, 8.366, 10511.168, 182.086, 52448.757 18/09/24,00:55:18,07,10,1, 11.9,1,1, 8.366, 10511.205, 182.127, 52448.805 18/09/24,00:55:18,08,10,1, 11.9,1,1, 8.366, 10511.232, 182.140, 52448.786 18/09/24,00:55:18,09,10,1, 11.9,1,1, 8.366, 10511.286, 182.131, 52448.820 18/09/24,00:55:18,10,10,1, 11.9,1,1, 8.366, 10511.342, 182.184, 52448.841 18/09/24,00:55:18,11,10,1, 11.9,1,1, 8.366, 10511.355, 182.136, 52448.747 18/09/24,00:55:18,12,10,1, 11.9,1,1, 8.366, 10511.360, 182.199, 52448.786 18/09/24,00:55:18,13,10,1, 11.9,1,1, 8.366, 10511.372, 182.198, 52448.801 18/09/24,00:55:18,14,10,1, 11.9,1,1, 8.366, 10511.389, 182.189, 52448.823 18/09/24,00:55:18,15,10,1, 11.9,1,1, 8.366, 10511.422, 182.279, 52448.847 18/09/24,00:55:18,16,10,1, 11.9,1,1, 8.366, 10511.460, 182.221, 52448.798 18/09/24,00:55:18,17,10,1, 11.9,1,1, 8.366, 10511.527, 182.307, 52448.809 18/09/24,00:55:18,18,10,1, 11.9,1,1, 8.366, 10511.538, 182.299, 52448.896 18/09/24,00:55:18,19,10,1, 11.9,1,1, 8.366, 10511.565, 182.335, 52448.903 18/09/24,00:55:19,00,10,1, 11.9,1,1, 8.363, 10511.564, 182.335, 52448.903 18/09/24,00:55:19,01,10,1, 11.9,1,1, 8.363, 10511.679, 182.335, 52448.808 18/09/24,00:55:19,02,10,1, 11.9,1,1, 8.363, 10511.737, 182.437, 52448.854 18/09/24,00:55:19,03,10,1, 11.9,1,1, 8.363, 10511.759, 182.409, 52448.804 18/09/24,00:55:19,04,10,1, 11.9,1,1, 8.363, 10511.831, 182.467, 52448.806 18/09/24,00:55:19,05,10,1, 11.9,1,1, 8.363, 10511.861, 182.481, 52448.856 18/09/24,00:55:19,06,10,1, 11.9,1,1, 8.363, 10511.906, 182.467, 52448.850 18/09/24,00:55:19,07,10,1, 11.9,1,1, 8.363, 10511.960, 182.522, 52448.890 18/09/24,00:55:19,08,10,1, 11.9,1,1, 8.363, 10512.003, 182.460, 52448.784 18/09/24,00:55:19,09,10,1, 11.9,1,1, 8.363, 10512.061, 182.531, 52448.864 18/09/24,00:55:19,10,10,1, 11.9,1,1, 8.363, 10512.082, 182.517, 52448.818 18/09/24,00:55:19,11,10,1, 11.9,1,1, 8.363, 10512.108, 182.546, 52448.893 18/09/24,00:55:19,12,10,1, 11.9,1,1, 8.363, 10512.160, 182.585, 52448.888 18/09/24,00:55:19,13,10,1, 11.9,1,1, 8.363, 10512.154, 182.530, 52448.847 18/09/24,00:55:19,14,10,1, 11.9,1,1, 8.363, 10512.227, 182.594, 52448.906 18/09/24,00:55:19,15,10,1, 11.9,1,1, 8.363, 10512.234, 182.529, 52448.803 18/09/24,00:55:19,16,10,1, 11.9,1,1, 8.363, 10512.262, 182.548, 52448.799 18/09/24,00:55:19,17,10,1, 11.9,1,1, 8.363, 10512.321, 182.568, 52448.839 18/09/24,00:55:19,18,10,1, 11.9,1,1, 8.363, 10512.341, 182.557, 52448.772 18/09/24,00:55:19,19,10,1, 11.9,1,1, 8.363, 10512.377, 182.596, 52448.857 18/09/24,00:55:20,00,10,1, 11.9,1,1, 8.366, 10512.373, 182.596, 52448.857 18/09/24,00:55:20,01,10,1, 11.9,1,1, 8.366, 10512.457, 182.581, 52448.795 18/09/24,00:55:20,02,10,1, 11.9,1,1, 8.366, 10512.443, 182.564, 52448.770 18/09/24,00:55:20,03,10,1, 11.9,1,1, 8.366, 10512.475, 182.546, 52448.790 18/09/24,00:55:20,04,10,1, 11.9,1,1, 8.366, 10512.497, 182.584, 52448.776 18/09/24,00:55:20,05,10,1, 11.9,1,1, 8.366, 10512.507, 182.528, 52448.660 18/09/24,00:55:20,06,10,1, 11.9,1,1, 8.366, 10512.554, 182.579, 52448.676 18/09/24,00:55:20,07,10,1, 11.9,1,1, 8.366, 10512.554, 182.555, 52448.673 18/09/24,00:55:20,08,10,1, 11.9,1,1, 8.366, 10512.593, 182.551, 52448.702 18/09/24,00:55:20,09,10,1, 11.9,1,1, 8.366, 10512.603, 182.569, 52448.749 18/09/24,00:55:20,10,10,1, 11.9,1,1, 8.366, 10512.648, 182.526, 52448.628 18/09/24,00:55:20,11,10,1, 11.9,1,1, 8.366, 10512.687, 182.553, 52448.658 18/09/24,00:55:20,12,10,1, 11.9,1,1, 8.366, 10512.703, 182.500, 52448.653 18/09/24,00:55:20,13,10,1, 11.9,1,1, 8.366, 10512.692, 182.549, 52448.652 18/09/24,00:55:20,14,10,1, 11.9,1,1, 8.366, 10512.749, 182.529, 52448.691 18/09/24,00:55:20,15,10,1, 11.9,1,1, 8.366, 10512.764, 182.478, 52448.687 18/09/24,00:55:20,16,10,1, 11.9,1,1, 8.366, 10512.772, 182.512, 52448.714 18/09/24,00:55:20,17,10,1, 11.9,1,1, 8.366, 10512.773, 182.437, 52448.562 18/09/24,00:55:20,18,10,1, 11.9,1,1, 8.366, 10512.789, 182.515, 52448.609 18/09/24,00:55:20,19,10,1, 11.9,1,1, 8.366, 10512.799, 182.427, 52448.521 18/09/24,00:55:21,00,10,1, 11.9,1,1, 8.363, 10512.791, 182.427, 52448.521 18/09/24,00:55:21,01,10,1, 11.9,1,1, 8.363, 10512.784, 182.437, 52448.513 18/09/24,00:55:21,02,10,1, 11.9,1,1, 8.363, 10512.816, 182.380, 52448.567 18/09/24,00:55:21,03,10,1, 11.9,1,1, 8.363, 10512.817, 182.419, 52448.444 18/09/24,00:55:21,04,10,1, 11.9,1,1, 8.363, 10512.826, 182.357, 52448.619 18/09/24,00:55:21,05,10,1, 11.9,1,1, 8.363, 10512.852, 182.381, 52448.484 18/09/24,00:55:21,06,10,1, 11.9,1,1, 8.363, 10512.875, 182.371, 52448.530 18/09/24,00:55:21,07,10,1, 11.9,1,1, 8.363, 10512.851, 182.327, 52448.402 18/09/24,00:55:21,08,10,1, 11.9,1,1, 8.363, 10512.864, 182.368, 52448.504 18/09/24,00:55:21,09,10,1, 11.9,1,1, 8.363, 10512.865, 182.292, 52448.420 18/09/24,00:55:21,10,10,1, 11.9,1,1, 8.363, 10512.887, 182.308, 52448.499 18/09/24,00:55:21,11,10,1, 11.9,1,1, 8.363, 10512.880, 182.252, 52448.351 18/09/24,00:55:21,12,10,1, 11.9,1,1, 8.363, 10512.881, 182.222, 52448.398 18/09/24,00:55:21,13,10,1, 11.9,1,1, 8.363, 10512.868, 182.258, 52448.408 18/09/24,00:55:21,14,10,1, 11.9,1,1, 8.363, 10512.839, 182.183, 52448.335 18/09/24,00:55:21,15,10,1, 11.9,1,1, 8.363, 10512.867, 182.211, 52448.371 18/09/24,00:55:21,16,10,1, 11.9,1,1, 8.363, 10512.859, 182.150, 52448.291 18/09/24,00:55:21,17,10,1, 11.9,1,1, 8.363, 10512.886, 182.138, 52448.287 18/09/24,00:55:21,18,10,1, 11.9,1,1, 8.363, 10512.856, 182.152, 52448.272 18/09/24,00:55:21,19,10,1, 11.9,1,1, 8.363, 10512.846, 182.083, 52448.234 18/09/24,00:55:22,00,10,1, 11.9,1,1, 8.361, 10512.841, 182.083, 52448.234 18/09/24,00:55:22,01,10,1, 11.9,1,1, 8.361, 10512.846, 182.046, 52448.277 18/09/24,00:55:22,02,10,1, 11.9,1,1, 8.361, 10512.867, 182.069, 52448.225 18/09/24,00:55:22,03,10,1, 11.9,1,1, 8.361, 10512.856, 182.028, 52448.282 18/09/24,00:55:22,04,10,1, 11.9,1,1, 8.361, 10512.858, 182.020, 52448.175 18/09/24,00:55:22,05,10,1, 11.9,1,1, 8.361, 10512.858, 181.990, 52448.180 18/09/24,00:55:22,06,10,1, 11.9,1,1, 8.361, 10512.834, 181.933, 52448.130 18/09/24,00:55:22,07,10,1, 11.9,1,1, 8.361, 10512.858, 181.959, 52448.225 18/09/24,00:55:22,08,10,1, 11.9,1,1, 8.361, 10512.822, 181.900, 52448.122 18/09/24,00:55:22,09,10,1, 11.9,1,1, 8.361, 10512.815, 181.906, 52448.088 18/09/24,00:55:22,10,10,1, 11.9,1,1, 8.361, 10512.840, 181.887, 52448.055 18/09/24,00:55:22,11,10,1, 11.9,1,1, 8.361, 10512.763, 181.840, 52448.006 18/09/24,00:55:22,12,10,1, 11.9,1,1, 8.361, 10512.789, 181.863, 52448.067 18/09/24,00:55:22,13,10,1, 11.9,1,1, 8.361, 10512.766, 181.756, 52448.047 18/09/24,00:55:22,14,10,1, 11.9,1,1, 8.361, 10512.775, 181.802, 52448.014 18/09/24,00:55:22,15,10,1, 11.9,1,1, 8.361, 10512.770, 181.779, 52448.054 18/09/24,00:55:22,16,10,1, 11.9,1,1, 8.361, 10512.773, 181.744, 52447.972 18/09/24,00:55:22,17,10,1, 11.9,1,1, 8.361, 10512.739, 181.820, 52448.053 18/09/24,00:55:22,18,10,1, 11.9,1,1, 8.361, 10512.734, 181.687, 52447.885 18/09/24,00:55:22,19,10,1, 11.9,1,1, 8.361, 10512.761, 181.734, 52447.986 18/09/24,00:55:23,00,10,1, 11.8,1,1, 8.365, 10512.757, 181.734, 52447.986 18/09/24,00:55:23,01,10,1, 11.8,1,1, 8.365, 10512.708, 181.680, 52447.912 18/09/24,00:55:23,02,10,1, 11.8,1,1, 8.365, 10512.696, 181.661, 52447.917 18/09/24,00:55:23,03,10,1, 11.8,1,1, 8.365, 10512.661, 181.605, 52447.883 18/09/24,00:55:23,04,10,1, 11.8,1,1, 8.365, 10512.686, 181.654, 52447.882 18/09/24,00:55:23,05,10,1, 11.8,1,1, 8.365, 10512.648, 181.589, 52447.861 18/09/24,00:55:23,06,10,1, 11.8,1,1, 8.365, 10512.662, 181.614, 52447.885 18/09/24,00:55:23,07,10,1, 11.8,1,1, 8.365, 10512.662, 181.569, 52447.878 18/09/24,00:55:23,08,10,1, 11.8,1,1, 8.365, 10512.638, 181.516, 52447.784 18/09/24,00:55:23,09,10,1, 11.8,1,1, 8.365, 10512.656, 181.559, 52447.852 18/09/24,00:55:23,10,10,1, 11.8,1,1, 8.365, 10512.597, 181.476, 52447.819 18/09/24,00:55:23,11,10,1, 11.8,1,1, 8.365, 10512.610, 181.544, 52447.832 18/09/24,00:55:23,12,10,1, 11.8,1,1, 8.365, 10512.598, 181.510, 52447.777 18/09/24,00:55:23,13,10,1, 11.8,1,1, 8.365, 10512.576, 181.489, 52447.762 18/09/24,00:55:23,14,10,1, 11.8,1,1, 8.365, 10512.566, 181.517, 52447.766 18/09/24,00:55:23,15,10,1, 11.8,1,1, 8.365, 10512.563, 181.435, 52447.760 18/09/24,00:55:23,16,10,1, 11.8,1,1, 8.365, 10512.542, 181.483, 52447.808 18/09/24,00:55:23,17,10,1, 11.8,1,1, 8.365, 10512.522, 181.417, 52447.764 18/09/24,00:55:23,18,10,1, 11.8,1,1, 8.365, 10512.524, 181.424, 52447.840 18/09/24,00:55:23,19,10,1, 11.8,1,1, 8.365, 10512.506, 181.472, 52447.835 18/09/24,00:55:24,00,10,1, 11.9,1,1, 8.362, 10512.499, 181.472, 52447.835 18/09/24,00:55:24,01,10,1, 11.9,1,1, 8.362, 10512.502, 181.452, 52447.762 18/09/24,00:55:24,02,10,1, 11.9,1,1, 8.362, 10512.494, 181.369, 52447.723 18/09/24,00:55:24,03,10,1, 11.9,1,1, 8.362, 10512.478, 181.416, 52447.763 18/09/24,00:55:24,04,10,1, 11.9,1,1, 8.362, 10512.467, 181.375, 52447.796 18/09/24,00:55:24,05,10,1, 11.9,1,1, 8.362, 10512.461, 181.391, 52447.774 18/09/24,00:55:24,06,10,1, 11.9,1,1, 8.362, 10512.480, 181.398, 52447.743 18/09/24,00:55:24,07,10,1, 11.9,1,1, 8.362, 10512.460, 181.339, 52447.676 18/09/24,00:55:24,08,10,1, 11.9,1,1, 8.362, 10512.436, 181.384, 52447.694 18/09/24,00:55:24,09,10,1, 11.9,1,1, 8.362, 10512.428, 181.314, 52447.669 18/09/24,00:55:24,10,10,1, 11.9,1,1, 8.362, 10512.426, 181.333, 52447.661 18/09/24,00:55:24,11,10,1, 11.9,1,1, 8.362, 10512.427, 181.343, 52447.743 18/09/24,00:55:24,12,10,1, 11.9,1,1, 8.362, 10512.430, 181.275, 52447.697 18/09/24,00:55:24,13,10,1, 11.9,1,1, 8.362, 10512.426, 181.350, 52447.689 18/09/24,00:55:24,14,10,1, 11.9,1,1, 8.362, 10512.384, 181.275, 52447.632 18/09/24,00:55:24,15,10,1, 11.9,1,1, 8.362, 10512.417, 181.291, 52447.648 18/09/24,00:55:24,16,10,1, 11.9,1,1, 8.362, 10512.407, 181.279, 52447.647 18/09/24,00:55:24,17,10,1, 11.9,1,1, 8.362, 10512.371, 181.222, 52447.611 18/09/24,00:55:24,18,10,1, 11.9,1,1, 8.362, 10512.382, 181.287, 52447.685 18/09/24,00:55:24,19,10,1, 11.9,1,1, 8.362, 10512.364, 181.225, 52447.673 18/09/24,00:55:25,00,11,1, 12.0,1,1, 8.362, 10512.357, 181.225, 52447.673 18/09/24,00:55:25,01,11,1, 12.0,1,1, 8.362, 10512.321, 181.217, 52447.701 18/09/24,00:55:25,02,11,1, 12.0,1,1, 8.362, 10512.320, 181.233, 52447.694 18/09/24,00:55:25,03,11,1, 12.0,1,1, 8.362, 10512.321, 181.255, 52447.647 18/09/24,00:55:25,04,11,1, 12.0,1,1, 8.362, 10512.309, 181.197, 52447.679 18/09/24,00:55:25,05,11,1, 12.0,1,1, 8.362, 10512.300, 181.240, 52447.740 18/09/24,00:55:25,06,11,1, 12.0,1,1, 8.362, 10512.287, 181.183, 52447.649 18/09/24,00:55:25,07,11,1, 12.0,1,1, 8.362, 10512.304, 181.221, 52447.653 18/09/24,00:55:25,08,11,1, 12.0,1,1, 8.362, 10512.294, 181.223, 52447.682 18/09/24,00:55:25,09,11,1, 12.0,1,1, 8.362, 10512.269, 181.190, 52447.691 18/09/24,00:55:25,10,11,1, 12.0,1,1, 8.362, 10512.294, 181.235, 52447.641 18/09/24,00:55:25,11,11,1, 12.0,1,1, 8.362, 10512.267, 181.164, 52447.656 18/09/24,00:55:25,12,11,1, 12.0,1,1, 8.362, 10512.297, 181.212, 52447.651 18/09/24,00:55:25,13,11,1, 12.0,1,1, 8.362, 10512.280, 181.168, 52447.571 18/09/24,00:55:25,14,11,1, 12.0,1,1, 8.362, 10512.275, 181.210, 52447.692 18/09/24,00:55:25,15,11,1, 12.0,1,1, 8.362, 10512.275, 181.205, 52447.616 18/09/24,00:55:25,16,11,1, 12.0,1,1, 8.362, 10512.266, 181.164, 52447.613 18/09/24,00:55:25,17,11,1, 12.0,1,1, 8.362, 10512.297, 181.244, 52447.685 18/09/24,00:55:25,18,11,1, 12.0,1,1, 8.362, 10512.281, 181.165, 52447.590 18/09/24,00:55:25,19,11,1, 12.0,1,1, 8.362, 10512.274, 181.224, 52447.715 18/09/24,00:55:26,00,11,1, 11.9,1,1, 8.364, 10512.273, 181.224, 52447.715 18/09/24,00:55:26,01,11,1, 11.9,1,1, 8.364, 10512.289, 181.164, 52447.638 18/09/24,00:55:26,02,11,1, 11.9,1,1, 8.364, 10512.286, 181.220, 52447.676 18/09/24,00:55:26,03,11,1, 11.9,1,1, 8.364, 10512.286, 181.157, 52447.668 18/09/24,00:55:26,04,11,1, 11.9,1,1, 8.364, 10512.312, 181.233, 52447.709 18/09/24,00:55:26,05,11,1, 11.9,1,1, 8.364, 10512.261, 181.178, 52447.697 18/09/24,00:55:26,06,11,1, 11.9,1,1, 8.364, 10512.268, 181.193, 52447.711 18/09/24,00:55:26,07,11,1, 11.9,1,1, 8.364, 10512.277, 181.197, 52447.684 18/09/24,00:55:26,08,11,1, 11.9,1,1, 8.364, 10512.276, 181.158, 52447.680 18/09/24,00:55:26,09,11,1, 11.9,1,1, 8.364, 10512.289, 181.215, 52447.671 18/09/24,00:55:26,10,11,1, 11.9,1,1, 8.364, 10512.256, 181.142, 52447.610 18/09/24,00:55:26,11,11,1, 11.9,1,1, 8.364, 10512.253, 181.176, 52447.673 18/09/24,00:55:26,12,11,1, 11.9,1,1, 8.364, 10512.274, 181.190, 52447.677 18/09/24,00:55:26,13,11,1, 11.9,1,1, 8.364, 10512.269, 181.162, 52447.700 18/09/24,00:55:26,14,11,1, 11.9,1,1, 8.364, 10512.311, 181.206, 52447.744 18/09/24,00:55:26,15,11,1, 11.9,1,1, 8.364, 10512.284, 181.134, 52447.628 18/09/24,00:55:26,16,11,1, 11.9,1,1, 8.364, 10512.290, 181.202, 52447.720 18/09/24,00:55:26,17,11,1, 11.9,1,1, 8.364, 10512.303, 181.193, 52447.665 18/09/24,00:55:26,18,11,1, 11.9,1,1, 8.364, 10512.327, 181.170, 52447.690 18/09/24,00:55:26,19,11,1, 11.9,1,1, 8.364, 10512.373, 181.229, 52447.715 18/09/24,00:55:27,00,11,1, 11.9,1,1, 8.367, 10512.365, 181.229, 52447.715 18/09/24,00:55:27,01,11,1, 11.9,1,1, 8.367, 10512.411, 181.253, 52447.732 18/09/24,00:55:27,02,11,1, 11.9,1,1, 8.367, 10512.418, 181.210, 52447.693 18/09/24,00:55:27,03,11,1, 11.9,1,1, 8.367, 10512.441, 181.258, 52447.703 18/09/24,00:55:27,04,11,1, 11.9,1,1, 8.367, 10512.435, 181.271, 52447.794 18/09/24,00:55:27,05,11,1, 11.9,1,1, 8.367, 10512.426, 181.243, 52447.837 18/09/24,00:55:27,06,11,1, 11.9,1,1, 8.367, 10512.487, 181.311, 52447.578 18/09/24,00:55:27,07,11,1, 11.9,1,1, 8.367, 10512.473, 181.244, 52447.632 18/09/24,00:55:27,08,11,1, 11.9,1,1, 8.367, 10512.523, 181.285, 52447.687 18/09/24,00:55:27,09,11,1, 11.9,1,1, 8.367, 10512.543, 181.267, 52447.709 18/09/24,00:55:27,10,11,1, 11.9,1,1, 8.367, 10512.535, 181.253, 52447.678 18/09/24,00:55:27,11,11,1, 11.9,1,1, 8.367, 10512.596, 181.306, 52447.748 18/09/24,00:55:27,12,11,1, 11.9,1,1, 8.367, 10512.583, 181.272, 52447.699 18/09/24,00:55:27,13,11,1, 11.9,1,1, 8.367, 10512.629, 181.292, 52447.610 18/09/24,00:55:27,14,11,1, 11.9,1,1, 8.367, 10512.605, 181.264, 52447.582 18/09/24,00:55:27,15,11,1, 11.9,1,1, 8.367, 10512.615, 181.285, 52447.651 18/09/24,00:55:27,16,11,1, 11.9,1,1, 8.367, 10512.641, 181.258, 52447.675 18/09/24,00:55:27,17,11,1, 11.9,1,1, 8.367, 10512.667, 181.236, 52447.718 18/09/24,00:55:27,18,11,1, 11.9,1,1, 8.367, 10512.691, 181.305, 52447.680 18/09/24,00:55:27,19,11,1, 11.9,1,1, 8.367, 10512.675, 181.259, 52447.627 18/09/24,00:55:28,00,11,1, 11.8,1,1, 8.366, 10512.674, 181.259, 52447.627 18/09/24,00:55:28,01,11,1, 11.8,1,1, 8.366, 10512.712, 181.285, 52447.661 18/09/24,00:55:28,02,11,1, 11.8,1,1, 8.366, 10512.734, 181.247, 52447.644 18/09/24,00:55:28,03,11,1, 11.8,1,1, 8.366, 10512.753, 181.282, 52447.742 18/09/24,00:55:28,04,11,1, 11.8,1,1, 8.366, 10512.751, 181.216, 52447.669 18/09/24,00:55:28,05,11,1, 11.8,1,1, 8.366, 10512.790, 181.283, 52447.695 18/09/24,00:55:28,06,11,1, 11.8,1,1, 8.366, 10512.797, 181.257, 52447.612 18/09/24,00:55:28,07,11,1, 11.8,1,1, 8.366, 10512.795, 181.263, 52447.614 18/09/24,00:55:28,08,11,1, 11.8,1,1, 8.366, 10512.831, 181.280, 52447.665 18/09/24,00:55:28,09,11,1, 11.8,1,1, 8.366, 10512.828, 181.228, 52447.592 18/09/24,00:55:28,10,11,1, 11.8,1,1, 8.366, 10512.866, 181.294, 52447.683 18/09/24,00:55:28,11,11,1, 11.8,1,1, 8.366, 10512.851, 181.219, 52447.565 18/09/24,00:55:28,12,11,1, 11.8,1,1, 8.366, 10512.899, 181.252, 52447.698 18/09/24,00:55:28,13,11,1, 11.8,1,1, 8.366, 10512.895, 181.234, 52447.658 18/09/24,00:55:28,14,11,1, 11.8,1,1, 8.366, 10512.914, 181.214, 52447.586 18/09/24,00:55:28,15,11,1, 11.8,1,1, 8.366, 10512.946, 181.260, 52447.594 18/09/24,00:55:28,16,11,1, 11.8,1,1, 8.366, 10512.950, 181.179, 52447.574 18/09/24,00:55:28,17,11,1, 11.8,1,1, 8.366, 10512.968, 181.232, 52447.601 18/09/24,00:55:28,18,11,1, 11.8,1,1, 8.366, 10512.968, 181.167, 52447.515 18/09/24,00:55:28,19,11,1, 11.8,1,1, 8.366, 10512.989, 181.184, 52447.580 18/09/24,00:55:29,00,11,1, 11.9,1,1, 8.363, 10512.983, 181.184, 52447.580 18/09/24,00:55:29,01,11,1, 11.9,1,1, 8.363, 10513.045, 181.164, 52447.462 18/09/24,00:55:29,02,11,1, 11.9,1,1, 8.363, 10513.058, 181.236, 52447.612 18/09/24,00:55:29,03,11,1, 11.9,1,1, 8.363, 10513.055, 181.174, 52447.553 18/09/24,00:55:29,04,11,1, 11.9,1,1, 8.363, 10513.094, 181.198, 52447.531 18/09/24,00:55:29,05,11,1, 11.9,1,1, 8.363, 10513.088, 181.160, 52447.567 18/09/24,00:55:29,06,11,1, 11.9,1,1, 8.363, 10513.097, 181.163, 52447.488 18/09/24,00:55:29,07,11,1, 11.9,1,1, 8.363, 10513.153, 181.193, 52447.599 18/09/24,00:55:29,08,11,1, 11.9,1,1, 8.363, 10513.160, 181.147, 52447.509 18/09/24,00:55:29,09,11,1, 11.9,1,1, 8.363, 10513.179, 181.228, 52447.508 18/09/24,00:55:29,10,11,1, 11.9,1,1, 8.363, 10513.143, 181.154, 52447.482 18/09/24,00:55:29,11,11,1, 11.9,1,1, 8.363, 10513.179, 181.173, 52447.476 18/09/24,00:55:29,12,11,1, 11.9,1,1, 8.363, 10513.218, 181.186, 52447.486 18/09/24,00:55:29,13,11,1, 11.9,1,1, 8.363, 10513.211, 181.120, 52447.430 18/09/24,00:55:29,14,11,1, 11.9,1,1, 8.363, 10513.266, 181.193, 52447.318 18/09/24,00:55:29,15,11,1, 11.9,1,1, 8.363, 10513.283, 181.143, 52447.468 18/09/24,00:55:29,16,11,1, 11.9,1,1, 8.363, 10513.302, 181.197, 52447.652 18/09/24,00:55:29,17,11,1, 11.9,1,1, 8.363, 10513.314, 181.168, 52447.434 18/09/24,00:55:29,18,11,1, 11.9,1,1, 8.363, 10513.269, 181.153, 52447.476 18/09/24,00:55:29,19,11,1, 11.9,1,1, 8.363, 10513.289, 181.215, 52447.483 18/09/24,00:55:30,00,11,1, 11.8,1,1, 8.359, 10513.283, 181.215, 52447.483 18/09/24,00:55:30,01,11,1, 11.8,1,1, 8.359, 10513.331, 181.200, 52447.567 18/09/24,00:55:30,02,11,1, 11.8,1,1, 8.359, 10513.339, 181.176, 52447.464 18/09/24,00:55:30,03,11,1, 11.8,1,1, 8.359, 10513.375, 181.190, 52447.436 18/09/24,00:55:30,04,11,1, 11.8,1,1, 8.359, 10513.389, 181.212, 52447.457 18/09/24,00:55:30,05,11,1, 11.8,1,1, 8.359, 10513.380, 181.153, 52447.410 18/09/24,00:55:30,06,11,1, 11.8,1,1, 8.359, 10513.405, 181.215, 52447.480 18/09/24,00:55:30,07,11,1, 11.8,1,1, 8.359, 10513.427, 181.153, 52447.450 18/09/24,00:55:30,08,11,1, 11.8,1,1, 8.359, 10513.480, 181.200, 52447.414 18/09/24,00:55:30,09,11,1, 11.8,1,1, 8.359, 10513.435, 181.153, 52447.388 18/09/24,00:55:30,10,11,1, 11.8,1,1, 8.359, 10513.483, 181.154, 52447.389 18/09/24,00:55:30,11,11,1, 11.8,1,1, 8.359, 10513.497, 181.203, 52447.391 18/09/24,00:55:30,12,11,1, 11.8,1,1, 8.359, 10513.506, 181.106, 52447.345 18/09/24,00:55:30,13,11,1, 11.8,1,1, 8.359, 10513.516, 181.170, 52447.372 18/09/24,00:55:30,14,11,1, 11.8,1,1, 8.359, 10513.524, 181.089, 52447.313 18/09/24,00:55:30,15,11,1, 11.8,1,1, 8.359, 10513.513, 181.085, 52447.304 18/09/24,00:55:30,16,11,1, 11.8,1,1, 8.359, 10513.539, 181.114, 52447.287 18/09/24,00:55:30,17,11,1, 11.8,1,1, 8.359, 10513.522, 181.062, 52447.310 18/09/24,00:55:30,18,11,1, 11.8,1,1, 8.359, 10513.572, 181.111, 52447.331 18/09/24,00:55:30,19,11,1, 11.8,1,1, 8.359, 10513.557, 181.047, 52447.347 18/09/24,00:55:31,00,11,1, 11.8,1,1, 8.363, 10513.550, 181.047, 52447.347 18/09/24,00:55:31,01,11,1, 11.8,1,1, 8.363, 10513.573, 180.995, 52447.260 18/09/24,00:55:31,02,11,1, 11.8,1,1, 8.363, 10513.568, 180.992, 52447.227 18/09/24,00:55:31,03,11,1, 11.8,1,1, 8.363, 10513.591, 181.012, 52447.277 18/09/24,00:55:31,04,11,1, 11.8,1,1, 8.363, 10513.583, 180.992, 52447.231 18/09/24,00:55:31,05,11,1, 11.8,1,1, 8.363, 10513.631, 181.053, 52447.271 18/09/24,00:55:31,06,11,1, 11.8,1,1, 8.363, 10513.632, 181.026, 52447.225 18/09/24,00:55:31,07,11,1, 11.8,1,1, 8.363, 10513.650, 181.026, 52446.963 18/09/24,00:55:31,08,11,1, 11.8,1,1, 8.363, 10513.636, 181.039, 52447.213 18/09/24,00:55:31,09,11,1, 11.8,1,1, 8.363, 10513.658, 181.009, 52447.308 18/09/24,00:55:31,10,11,1, 11.8,1,1, 8.363, 10513.715, 181.066, 52447.233 18/09/24,00:55:31,11,11,1, 11.8,1,1, 8.363, 10513.718, 181.006, 52447.238 18/09/24,00:55:31,12,11,1, 11.8,1,1, 8.363, 10513.810, 181.038, 52447.118 18/09/24,00:55:31,13,11,1, 11.8,1,1, 8.363, 10513.812, 181.007, 52447.120 18/09/24,00:55:31,14,11,1, 11.8,1,1, 8.363, 10513.834, 181.016, 52447.205 18/09/24,00:55:31,15,11,1, 11.8,1,1, 8.363, 10513.849, 181.035, 52447.111 18/09/24,00:55:31,16,11,1, 11.8,1,1, 8.363, 10513.849, 180.989, 52447.207 18/09/24,00:55:31,17,11,1, 11.8,1,1, 8.363, 10513.912, 181.029, 52447.195 18/09/24,00:55:31,18,11,1, 11.8,1,1, 8.363, 10513.887, 180.954, 52447.111 18/09/24,00:55:31,19,11,1, 11.8,1,1, 8.363, 10513.924, 180.990, 52447.123 18/09/24,00:55:32,00,10,1, 11.9,1,1, 8.362, 10513.917, 180.990, 52447.123 18/09/24,00:55:32,01,10,1, 11.9,1,1, 8.362, 10513.935, 180.926, 52447.139 18/09/24,00:55:32,02,10,1, 11.9,1,1, 8.362, 10513.934, 180.964, 52447.131 18/09/24,00:55:32,03,10,1, 11.9,1,1, 8.362, 10513.930, 180.877, 52446.991 18/09/24,00:55:32,04,10,1, 11.9,1,1, 8.362, 10513.960, 180.912, 52447.043 18/09/24,00:55:32,05,10,1, 11.9,1,1, 8.362, 10513.936, 180.870, 52447.014 18/09/24,00:55:32,06,10,1, 11.9,1,1, 8.362, 10513.967, 180.866, 52446.972 18/09/24,00:55:32,07,10,1, 11.9,1,1, 8.362, 10513.976, 180.868, 52447.009 18/09/24,00:55:32,08,10,1, 11.9,1,1, 8.362, 10513.960, 180.800, 52447.029 18/09/24,00:55:32,09,10,1, 11.9,1,1, 8.362, 10514.011, 180.865, 52447.025 18/09/24,00:55:32,10,10,1, 11.9,1,1, 8.362, 10513.990, 180.794, 52446.929 18/09/24,00:55:32,11,10,1, 11.9,1,1, 8.362, 10514.007, 180.803, 52446.999 18/09/24,00:55:32,12,10,1, 11.9,1,1, 8.362, 10514.018, 180.796, 52447.002 18/09/24,00:55:32,13,10,1, 11.9,1,1, 8.362, 10514.043, 180.763, 52446.954 18/09/24,00:55:32,14,10,1, 11.9,1,1, 8.362, 10514.066, 180.774, 52446.915 18/09/24,00:55:32,15,10,1, 11.9,1,1, 8.362, 10514.069, 180.732, 52446.846 18/09/24,00:55:32,16,10,1, 11.9,1,1, 8.362, 10514.116, 180.780, 52446.894 18/09/24,00:55:32,17,10,1, 11.9,1,1, 8.362, 10514.085, 180.738, 52446.865 18/09/24,00:55:32,18,10,1, 11.9,1,1, 8.362, 10514.090, 180.734, 52446.863 18/09/24,00:55:32,19,10,1, 11.9,1,1, 8.362, 10514.125, 180.741, 52446.902 18/09/24,00:55:33,00,09,1, 11.9,1,1, 8.363, 10514.117, 180.741, 52446.902 18/09/24,00:55:33,01,09,1, 11.9,1,1, 8.363, 10514.126, 180.745, 52446.897 18/09/24,00:55:33,02,09,1, 11.9,1,1, 8.363, 10514.127, 180.682, 52446.793 18/09/24,00:55:33,03,09,1, 11.9,1,1, 8.363, 10514.150, 180.689, 52446.830 18/09/24,00:55:33,04,09,1, 11.9,1,1, 8.363, 10514.176, 180.658, 52446.889 18/09/24,00:55:33,05,09,1, 11.9,1,1, 8.363, 10514.177, 180.661, 52446.873 18/09/24,00:55:33,06,09,1, 11.9,1,1, 8.363, 10514.195, 180.701, 52446.803 18/09/24,00:55:33,07,09,1, 11.9,1,1, 8.363, 10514.179, 180.585, 52446.713 18/09/24,00:55:33,08,09,1, 11.9,1,1, 8.363, 10514.189, 180.679, 52446.811 18/09/24,00:55:33,09,09,1, 11.9,1,1, 8.363, 10514.189, 180.615, 52446.803 18/09/24,00:55:33,10,09,1, 11.9,1,1, 8.363, 10514.215, 180.631, 52446.795 18/09/24,00:55:33,11,09,1, 11.9,1,1, 8.363, 10514.232, 180.647, 52446.735 18/09/24,00:55:33,12,09,1, 11.9,1,1, 8.363, 10514.225, 180.593, 52446.699 18/09/24,00:55:33,13,09,1, 11.9,1,1, 8.363, 10514.253, 180.634, 52446.752 18/09/24,00:55:33,14,09,1, 11.9,1,1, 8.363, 10514.258, 180.566, 52446.687 18/09/24,00:55:33,15,09,1, 11.9,1,1, 8.363, 10514.249, 180.602, 52446.695 18/09/24,00:55:33,16,09,1, 11.9,1,1, 8.363, 10514.282, 180.593, 52446.733 18/09/24,00:55:33,17,09,1, 11.9,1,1, 8.363, 10514.296, 180.565, 52446.625 18/09/24,00:55:33,18,09,1, 11.9,1,1, 8.363, 10514.325, 180.590, 52446.689 18/09/24,00:55:33,19,09,1, 11.9,1,1, 8.363, 10514.318, 180.540, 52446.586 18/09/24,00:55:34,00,10,1, 11.8,1,1, 8.362, 10514.309, 180.540, 52446.586 18/09/24,00:55:34,01,10,1, 11.8,1,1, 8.362, 10514.343, 180.533, 52446.662 18/09/24,00:55:34,02,10,1, 11.8,1,1, 8.362, 10514.354, 180.560, 52446.686 18/09/24,00:55:34,03,10,1, 11.8,1,1, 8.362, 10514.385, 180.608, 52446.712 18/09/24,00:55:34,04,10,1, 11.8,1,1, 8.362, 10514.394, 180.551, 52446.696 18/09/24,00:55:34,05,10,1, 11.8,1,1, 8.362, 10514.445, 180.614, 52446.574 18/09/24,00:55:34,06,10,1, 11.8,1,1, 8.362, 10514.426, 180.563, 52446.619 18/09/24,00:55:34,07,10,1, 11.8,1,1, 8.362, 10514.434, 180.599, 52446.521 18/09/24,00:55:34,08,10,1, 11.8,1,1, 8.362, 10514.432, 180.586, 52446.635 18/09/24,00:55:34,09,10,1, 11.8,1,1, 8.362, 10514.457, 180.553, 52446.551 18/09/24,00:55:34,10,10,1, 11.8,1,1, 8.362, 10514.486, 180.617, 52446.596 18/09/24,00:55:34,11,10,1, 11.8,1,1, 8.362, 10514.447, 180.559, 52446.542 18/09/24,00:55:34,12,10,1, 11.8,1,1, 8.362, 10514.513, 180.661, 52446.581 18/09/24,00:55:34,13,10,1, 11.8,1,1, 8.362, 10514.498, 180.616, 52446.621 18/09/24,00:55:34,14,10,1, 11.8,1,1, 8.362, 10514.540, 180.625, 52446.528 18/09/24,00:55:34,15,10,1, 11.8,1,1, 8.362, 10514.536, 180.677, 52446.629 18/09/24,00:55:34,16,10,1, 11.8,1,1, 8.362, 10514.539, 180.596, 52446.508 18/09/24,00:55:34,17,10,1, 11.8,1,1, 8.362, 10514.551, 180.680, 52446.549 18/09/24,00:55:34,18,10,1, 11.8,1,1, 8.362, 10514.570, 180.632, 52446.596 18/09/24,00:55:34,19,10,1, 11.8,1,1, 8.362, 10514.583, 180.708, 52446.576 18/09/24,00:55:35,00,10,1, 11.9,1,1, 8.362, 10514.576, 180.708, 52446.576 18/09/24,00:55:35,01,10,1, 11.9,1,1, 8.362, 10514.606, 180.720, 52446.634 18/09/24,00:55:35,02,10,1, 11.9,1,1, 8.362, 10514.605, 180.775, 52446.590 18/09/24,00:55:35,03,10,1, 11.9,1,1, 8.362, 10514.627, 180.717, 52446.591 18/09/24,00:55:35,04,10,1, 11.9,1,1, 8.362, 10514.664, 180.791, 52446.620 18/09/24,00:55:35,05,10,1, 11.9,1,1, 8.362, 10514.641, 180.757, 52446.484 18/09/24,00:55:35,06,10,1, 11.9,1,1, 8.362, 10514.645, 180.776, 52446.521 18/09/24,00:55:35,07,10,1, 11.9,1,1, 8.362, 10514.658, 180.844, 52446.541 18/09/24,00:55:35,08,10,1, 11.9,1,1, 8.362, 10514.672, 180.805, 52446.556 18/09/24,00:55:35,09,10,1, 11.9,1,1, 8.362, 10514.698, 180.886, 52446.648 18/09/24,00:55:35,10,10,1, 11.9,1,1, 8.362, 10514.685, 180.830, 52446.556 18/09/24,00:55:35,11,10,1, 11.9,1,1, 8.362, 10514.697, 180.893, 52446.561 18/09/24,00:55:35,12,10,1, 11.9,1,1, 8.362, 10514.697, 180.909, 52446.547 18/09/24,00:55:35,13,10,1, 11.9,1,1, 8.362, 10514.659, 180.880, 52446.536 18/09/24,00:55:35,14,10,1, 11.9,1,1, 8.362, 10514.708, 180.954, 52446.616 18/09/24,00:55:35,15,10,1, 11.9,1,1, 8.362, 10514.711, 180.910, 52446.520 18/09/24,00:55:35,16,10,1, 11.9,1,1, 8.362, 10514.723, 181.001, 52446.650 18/09/24,00:55:35,17,10,1, 11.9,1,1, 8.362, 10514.712, 180.982, 52446.573 18/09/24,00:55:35,18,10,1, 11.9,1,1, 8.362, 10514.729, 181.016, 52446.612 18/09/24,00:55:35,19,10,1, 11.9,1,1, 8.362, 10514.734, 181.068, 52446.680 18/09/24,00:55:36,00,10,1, 11.9,1,1, 8.363, 10514.727, 181.068, 52446.680 18/09/24,00:55:36,01,10,1, 11.9,1,1, 8.363, 10514.764, 181.134, 52446.627 18/09/24,00:55:36,02,10,1, 11.9,1,1, 8.363, 10514.745, 181.122, 52446.659 18/09/24,00:55:36,03,10,1, 11.9,1,1, 8.363, 10514.782, 181.211, 52446.755 18/09/24,00:55:36,04,10,1, 11.9,1,1, 8.363, 10514.803, 181.220, 52446.634 18/09/24,00:55:36,05,10,1, 11.9,1,1, 8.363, 10514.808, 181.226, 52446.610 18/09/24,00:55:36,06,10,1, 11.9,1,1, 8.363, 10514.821, 181.325, 52446.752 18/09/24,00:55:36,07,10,1, 11.9,1,1, 8.363, 10514.816, 181.299, 52446.667 18/09/24,00:55:36,08,10,1, 11.9,1,1, 8.363, 10514.843, 181.405, 52446.779 18/09/24,00:55:36,09,10,1, 11.9,1,1, 8.363, 10514.862, 181.409, 52446.790 18/09/24,00:55:36,10,10,1, 11.9,1,1, 8.363, 10514.886, 181.448, 52446.769 18/09/24,00:55:36,11,10,1, 11.9,1,1, 8.363, 10514.874, 181.524, 52446.816 18/09/24,00:55:36,12,10,1, 11.9,1,1, 8.363, 10514.885, 181.492, 52446.746 18/09/24,00:55:36,13,10,1, 11.9,1,1, 8.363, 10514.907, 181.599, 52446.811 18/09/24,00:55:36,14,10,1, 11.9,1,1, 8.363, 10514.947, 181.593, 52446.794 18/09/24,00:55:36,15,10,1, 11.9,1,1, 8.363, 10514.923, 181.661, 52446.881 18/09/24,00:55:36,16,10,1, 11.9,1,1, 8.363, 10514.944, 181.715, 52446.852 18/09/24,00:55:36,17,10,1, 11.9,1,1, 8.363, 10514.964, 181.736, 52446.811 18/09/24,00:55:36,18,10,1, 11.9,1,1, 8.363, 10514.985, 181.816, 52446.927 18/09/24,00:55:36,19,10,1, 11.9,1,1, 8.363, 10514.986, 181.785, 52446.891 18/09/24,00:55:37,00,11,1, 11.9,1,1, 8.359, 10514.985, 181.785, 52446.891 18/09/24,00:55:37,01,11,1, 11.9,1,1, 8.359, 10514.985, 181.888, 52446.948 18/09/24,00:55:37,02,11,1, 11.9,1,1, 8.359, 10515.035, 181.945, 52446.925 18/09/24,00:55:37,03,11,1, 11.9,1,1, 8.359, 10514.999, 182.002, 52446.913 18/09/24,00:55:37,04,11,1, 11.9,1,1, 8.359, 10515.062, 181.994, 52446.890 18/09/24,00:55:37,05,11,1, 11.9,1,1, 8.359, 10515.072, 182.113, 52447.026 18/09/24,00:55:37,06,11,1, 11.9,1,1, 8.359, 10515.072, 182.105, 52446.853 18/09/24,00:55:37,07,11,1, 11.9,1,1, 8.359, 10515.107, 182.164, 52446.952 18/09/24,00:55:37,08,11,1, 11.9,1,1, 8.359, 10515.128, 182.216, 52446.935 18/09/24,00:55:37,09,11,1, 11.9,1,1, 8.359, 10515.141, 182.230, 52446.881 18/09/24,00:55:37,10,11,1, 11.9,1,1, 8.359, 10515.162, 182.327, 52447.016 18/09/24,00:55:37,11,11,1, 11.9,1,1, 8.359, 10515.163, 182.306, 52446.967 18/09/24,00:55:37,12,11,1, 11.9,1,1, 8.359, 10515.198, 182.412, 52447.049 18/09/24,00:55:37,13,11,1, 11.9,1,1, 8.359, 10515.187, 182.416, 52446.998 18/09/24,00:55:37,14,11,1, 11.9,1,1, 8.359, 10515.243, 182.457, 52446.977 18/09/24,00:55:37,15,11,1, 11.9,1,1, 8.359, 10515.245, 182.531, 52447.104 18/09/24,00:55:37,16,11,1, 11.9,1,1, 8.359, 10515.271, 182.490, 52447.004 18/09/24,00:55:37,17,11,1, 11.9,1,1, 8.359, 10515.289, 182.635, 52447.112 18/09/24,00:55:37,18,11,1, 11.9,1,1, 8.359, 10515.272, 182.605, 52447.084 18/09/24,00:55:37,19,11,1, 11.9,1,1, 8.359, 10515.330, 182.712, 52447.156 18/09/24,00:55:38,00,11,1, 11.8,1,1, 8.364, 10515.327, 182.712, 52447.156 18/09/24,00:55:38,01,11,1, 11.8,1,1, 8.364, 10515.353, 182.761, 52447.099 18/09/24,00:55:38,02,11,1, 11.8,1,1, 8.364, 10515.359, 182.841, 52447.171 18/09/24,00:55:38,03,11,1, 11.8,1,1, 8.364, 10515.368, 182.842, 52447.151 18/09/24,00:55:38,04,11,1, 11.8,1,1, 8.364, 10515.395, 182.924, 52447.205 18/09/24,00:55:38,05,11,1, 11.8,1,1, 8.364, 10515.409, 182.930, 52447.150 18/09/24,00:55:38,06,11,1, 11.8,1,1, 8.364, 10515.453, 182.993, 52447.164 18/09/24,00:55:38,07,11,1, 11.8,1,1, 8.364, 10515.465, 183.030, 52447.246 18/09/24,00:55:38,08,11,1, 11.8,1,1, 8.364, 10515.475, 183.068, 52447.163 18/09/24,00:55:38,09,11,1, 11.8,1,1, 8.364, 10515.489, 183.173, 52447.241 18/09/24,00:55:38,10,11,1, 11.8,1,1, 8.364, 10515.482, 183.140, 52447.305 18/09/24,00:55:38,11,11,1, 11.8,1,1, 8.364, 10515.549, 183.209, 52447.269 18/09/24,00:55:38,12,11,1, 11.8,1,1, 8.364, 10515.541, 183.205, 52447.196 18/09/24,00:55:38,13,11,1, 11.8,1,1, 8.364, 10515.544, 183.256, 52447.258 18/09/24,00:55:38,14,11,1, 11.8,1,1, 8.364, 10515.593, 183.311, 52447.282 18/09/24,00:55:38,15,11,1, 11.8,1,1, 8.364, 10515.589, 183.292, 52447.290 18/09/24,00:55:38,16,11,1, 11.8,1,1, 8.364, 10515.667, 183.402, 52447.313 18/09/24,00:55:38,17,11,1, 11.8,1,1, 8.364, 10515.655, 183.357, 52447.220 18/09/24,00:55:38,18,11,1, 11.8,1,1, 8.364, 10515.691, 183.427, 52447.305 18/09/24,00:55:38,19,11,1, 11.8,1,1, 8.364, 10515.715, 183.473, 52447.325 18/09/24,00:55:39,00,11,1, 11.9,1,1, 8.366, 10515.711, 183.473, 52447.325 18/09/24,00:55:39,01,11,1, 11.9,1,1, 8.366, 10515.759, 183.589, 52447.346 18/09/24,00:55:39,02,11,1, 11.9,1,1, 8.366, 10515.767, 183.551, 52447.251 18/09/24,00:55:39,03,11,1, 11.9,1,1, 8.366, 10515.784, 183.643, 52447.371 18/09/24,00:55:39,04,11,1, 11.9,1,1, 8.366, 10515.823, 183.661, 52447.323 18/09/24,00:55:39,05,11,1, 11.9,1,1, 8.366, 10515.856, 183.644, 52447.314 18/09/24,00:55:39,06,11,1, 11.9,1,1, 8.366, 10515.867, 183.740, 52447.298 18/09/24,00:55:39,07,11,1, 11.9,1,1, 8.366, 10515.868, 183.702, 52447.343 18/09/24,00:55:39,08,11,1, 11.9,1,1, 8.366, 10515.892, 183.834, 52447.312 18/09/24,00:55:39,09,11,1, 11.9,1,1, 8.366, 10515.963, 183.828, 52447.509 18/09/24,00:55:39,10,11,1, 11.9,1,1, 8.366, 10515.989, 183.860, 52447.380 18/09/24,00:55:39,11,11,1, 11.9,1,1, 8.366, 10515.991, 183.904, 52447.324 18/09/24,00:55:39,12,11,1, 11.9,1,1, 8.366, 10515.968, 183.894, 52447.379 18/09/24,00:55:39,13,11,1, 11.9,1,1, 8.366, 10516.011, 183.991, 52447.393 18/09/24,00:55:39,14,11,1, 11.9,1,1, 8.366, 10516.014, 183.956, 52447.399 18/09/24,00:55:39,15,11,1, 11.9,1,1, 8.366, 10516.098, 184.053, 52447.396 18/09/24,00:55:39,16,11,1, 11.9,1,1, 8.366, 10516.084, 184.046, 52447.416 18/09/24,00:55:39,17,11,1, 11.9,1,1, 8.366, 10516.102, 184.075, 52447.397 18/09/24,00:55:39,18,11,1, 11.9,1,1, 8.366, 10516.127, 184.170, 52447.482 18/09/24,00:55:39,19,11,1, 11.9,1,1, 8.366, 10516.136, 184.130, 52447.422 18/09/24,00:55:40,00,11,1, 11.9,1,1, 8.363, 10516.129, 184.130, 52447.422 18/09/24,00:55:40,01,11,1, 11.9,1,1, 8.363, 10516.166, 184.216, 52447.458 18/09/24,00:55:40,02,11,1, 11.9,1,1, 8.363, 10516.213, 184.261, 52447.416 18/09/24,00:55:40,03,11,1, 11.9,1,1, 8.363, 10516.225, 184.296, 52447.413 18/09/24,00:55:40,04,11,1, 11.9,1,1, 8.363, 10516.223, 184.283, 52447.337 18/09/24,00:55:40,05,11,1, 11.9,1,1, 8.363, 10516.254, 184.394, 52447.491 18/09/24,00:55:40,06,11,1, 11.9,1,1, 8.363, 10516.279, 184.315, 52447.434 18/09/24,00:55:40,07,11,1, 11.9,1,1, 8.363, 10516.313, 184.409, 52447.539 18/09/24,00:55:40,08,11,1, 11.9,1,1, 8.363, 10516.337, 184.420, 52447.438 18/09/24,00:55:40,09,11,1, 11.9,1,1, 8.363, 10516.343, 184.416, 52447.426 18/09/24,00:55:40,10,11,1, 11.9,1,1, 8.363, 10516.367, 184.496, 52447.484 18/09/24,00:55:40,11,11,1, 11.9,1,1, 8.363, 10516.374, 184.430, 52447.440 18/09/24,00:55:40,12,11,1, 11.9,1,1, 8.363, 10516.443, 184.565, 52447.508 18/09/24,00:55:40,13,11,1, 11.9,1,1, 8.363, 10516.421, 184.530, 52447.473 18/09/24,00:55:40,14,11,1, 11.9,1,1, 8.363, 10516.470, 184.576, 52447.452 18/09/24,00:55:40,15,11,1, 11.9,1,1, 8.363, 10516.456, 184.590, 52447.439 18/09/24,00:55:40,16,11,1, 11.9,1,1, 8.363, 10516.506, 184.576, 52447.441 18/09/24,00:55:40,17,11,1, 11.9,1,1, 8.363, 10516.527, 184.674, 52447.466 18/09/24,00:55:40,18,11,1, 11.9,1,1, 8.363, 10516.531, 184.606, 52447.422 18/09/24,00:55:40,19,11,1, 11.9,1,1, 8.363, 10516.610, 184.730, 52447.520 18/09/24,00:55:41,00,11,1, 11.9,1,1, 8.363, 10516.604, 184.730, 52447.520 18/09/24,00:55:41,01,11,1, 11.9,1,1, 8.363, 10516.638, 184.704, 52447.425 18/09/24,00:55:41,02,11,1, 11.9,1,1, 8.363, 10516.642, 184.739, 52447.463 18/09/24,00:55:41,03,11,1, 11.9,1,1, 8.363, 10516.672, 184.713, 52447.421 18/09/24,00:55:41,04,11,1, 11.9,1,1, 8.363, 10516.698, 184.809, 52447.528 18/09/24,00:55:41,05,11,1, 11.9,1,1, 8.363, 10516.710, 184.731, 52447.388 18/09/24,00:55:41,06,11,1, 11.9,1,1, 8.363, 10516.728, 184.816, 52447.466 18/09/24,00:55:41,07,11,1, 11.9,1,1, 8.363, 10516.741, 184.800, 52447.457 18/09/24,00:55:41,08,11,1, 11.9,1,1, 8.363, 10516.773, 184.786, 52447.373 18/09/24,00:55:41,09,11,1, 11.9,1,1, 8.363, 10516.794, 184.868, 52447.442 18/09/24,00:55:41,10,11,1, 11.9,1,1, 8.363, 10516.814, 184.803, 52447.468 18/09/24,00:55:41,11,11,1, 11.9,1,1, 8.363, 10516.851, 184.854, 52447.530 18/09/24,00:55:41,12,11,1, 11.9,1,1, 8.363, 10516.866, 184.820, 52447.367 18/09/24,00:55:41,13,11,1, 11.9,1,1, 8.363, 10516.876, 184.887, 52447.394 18/09/24,00:55:41,14,11,1, 11.9,1,1, 8.363, 10516.913, 184.892, 52447.445 18/09/24,00:55:41,15,11,1, 11.9,1,1, 8.363, 10516.931, 184.842, 52447.407 18/09/24,00:55:41,16,11,1, 11.9,1,1, 8.363, 10516.962, 184.907, 52447.426 18/09/24,00:55:41,17,11,1, 11.9,1,1, 8.363, 10516.974, 184.849, 52447.363 18/09/24,00:55:41,18,11,1, 11.9,1,1, 8.363, 10517.021, 184.889, 52447.411 18/09/24,00:55:41,19,11,1, 11.9,1,1, 8.363, 10517.007, 184.852, 52447.296 18/09/24,00:55:42,00,11,1, 11.9,1,1, 8.368, 10517.005, 184.852, 52447.296 18/09/24,00:55:42,01,11,1, 11.9,1,1, 8.368, 10517.036, 184.878, 52447.352 18/09/24,00:55:42,02,11,1, 11.9,1,1, 8.368, 10517.027, 184.828, 52447.379 18/09/24,00:55:42,03,11,1, 11.9,1,1, 8.368, 10517.094, 184.905, 52447.401 18/09/24,00:55:42,04,11,1, 11.9,1,1, 8.368, 10517.089, 184.816, 52447.275 18/09/24,00:55:42,05,11,1, 11.9,1,1, 8.368, 10517.096, 184.890, 52447.311 18/09/24,00:55:42,06,11,1, 11.9,1,1, 8.368, 10517.141, 184.839, 52447.222 18/09/24,00:55:42,07,11,1, 11.9,1,1, 8.368, 10517.105, 184.835, 52447.325 18/09/24,00:55:42,08,11,1, 11.9,1,1, 8.368, 10517.132, 184.853, 52447.262 18/09/24,00:55:42,09,11,1, 11.9,1,1, 8.368, 10517.184, 184.797, 52447.248 18/09/24,00:55:42,10,11,1, 11.9,1,1, 8.368, 10517.170, 184.833, 52447.285 18/09/24,00:55:42,11,11,1, 11.9,1,1, 8.368, 10517.169, 184.787, 52447.224 18/09/24,00:55:42,12,11,1, 11.9,1,1, 8.368, 10517.197, 184.813, 52447.252 18/09/24,00:55:42,13,11,1, 11.9,1,1, 8.368, 10517.203, 184.809, 52447.324 18/09/24,00:55:42,14,11,1, 11.9,1,1, 8.368, 10517.210, 184.749, 52447.134 18/09/24,00:55:42,15,11,1, 11.9,1,1, 8.368, 10517.249, 184.819, 52447.135 18/09/24,00:55:42,16,11,1, 11.9,1,1, 8.368, 10517.234, 184.747, 52447.166 18/09/24,00:55:42,17,11,1, 11.9,1,1, 8.368, 10517.295, 184.813, 52447.175 18/09/24,00:55:42,18,11,1, 11.9,1,1, 8.368, 10517.274, 184.737, 52447.171 18/09/24,00:55:42,19,11,1, 11.9,1,1, 8.368, 10517.287, 184.774, 52447.229 18/09/24,00:55:43,00,11,1, 11.9,1,1, 8.363, 10517.280, 184.774, 52447.229 18/09/24,00:55:43,01,11,1, 11.9,1,1, 8.363, 10517.321, 184.700, 52447.206 18/09/24,00:55:43,02,11,1, 11.9,1,1, 8.363, 10517.345, 184.769, 52447.153 18/09/24,00:55:43,03,11,1, 11.9,1,1, 8.363, 10517.325, 184.721, 52447.165 18/09/24,00:55:43,04,11,1, 11.9,1,1, 8.363, 10517.365, 184.735, 52447.175 18/09/24,00:55:43,05,11,1, 11.9,1,1, 8.363, 10517.371, 184.711, 52447.089 18/09/24,00:55:43,06,11,1, 11.9,1,1, 8.363, 10517.369, 184.688, 52447.114 18/09/24,00:55:43,07,11,1, 11.9,1,1, 8.363, 10517.394, 184.717, 52447.094 18/09/24,00:55:43,08,11,1, 11.9,1,1, 8.363, 10517.421, 184.634, 52446.918 18/09/24,00:55:43,09,11,1, 11.9,1,1, 8.363, 10517.412, 184.697, 52447.119 18/09/24,00:55:43,10,11,1, 11.9,1,1, 8.363, 10517.407, 184.628, 52447.057 18/09/24,00:55:43,11,11,1, 11.9,1,1, 8.363, 10517.444, 184.689, 52447.144 18/09/24,00:55:43,12,11,1, 11.9,1,1, 8.363, 10517.453, 184.647, 52447.022 18/09/24,00:55:43,13,11,1, 11.9,1,1, 8.363, 10517.464, 184.642, 52446.989 18/09/24,00:55:43,14,11,1, 11.9,1,1, 8.363, 10517.464, 184.660, 52447.110 18/09/24,00:55:43,15,11,1, 11.9,1,1, 8.363, 10517.502, 184.582, 52446.945 18/09/24,00:55:43,16,11,1, 11.9,1,1, 8.363, 10517.535, 184.630, 52447.032 18/09/24,00:55:43,17,11,1, 11.9,1,1, 8.363, 10517.507, 184.571, 52447.018 18/09/24,00:55:43,18,11,1, 11.9,1,1, 8.363, 10517.521, 184.591, 52446.958 18/09/24,00:55:43,19,11,1, 11.9,1,1, 8.363, 10517.541, 184.594, 52446.975 18/09/24,00:55:44,00,11,1, 11.9,1,1, 8.360, 10517.539, 184.594, 52446.975 18/09/24,00:55:44,01,11,1, 11.9,1,1, 8.360, 10517.578, 184.572, 52447.035 18/09/24,00:55:44,02,11,1, 11.9,1,1, 8.360, 10517.558, 184.495, 52446.963 18/09/24,00:55:44,03,11,1, 11.9,1,1, 8.360, 10517.595, 184.548, 52446.978 18/09/24,00:55:44,04,11,1, 11.9,1,1, 8.360, 10517.584, 184.460, 52446.929 18/09/24,00:55:44,05,11,1, 11.9,1,1, 8.360, 10517.616, 184.453, 52446.925 18/09/24,00:55:44,06,11,1, 11.9,1,1, 8.360, 10517.637, 184.464, 52446.916 18/09/24,00:55:44,07,11,1, 11.9,1,1, 8.360, 10517.669, 184.427, 52446.956 18/09/24,00:55:44,08,11,1, 11.9,1,1, 8.360, 10517.689, 184.472, 52446.993 18/09/24,00:55:44,09,11,1, 11.9,1,1, 8.360, 10517.684, 184.386, 52446.876 18/09/24,00:55:44,10,11,1, 11.9,1,1, 8.360, 10517.725, 184.423, 52446.862 18/09/24,00:55:44,11,11,1, 11.9,1,1, 8.360, 10517.730, 184.381, 52446.890 18/09/24,00:55:44,12,11,1, 11.9,1,1, 8.360, 10517.759, 184.373, 52446.893 18/09/24,00:55:44,13,11,1, 11.9,1,1, 8.360, 10517.794, 184.386, 52446.906 18/09/24,00:55:44,14,11,1, 11.9,1,1, 8.360, 10517.781, 184.334, 52446.839 18/09/24,00:55:44,15,11,1, 11.9,1,1, 8.360, 10517.843, 184.372, 52446.814 18/09/24,00:55:44,16,11,1, 11.9,1,1, 8.360, 10517.845, 184.290, 52446.755 18/09/24,00:55:44,17,11,1, 11.9,1,1, 8.360, 10517.874, 184.330, 52446.844 18/09/24,00:55:44,18,11,1, 11.9,1,1, 8.360, 10517.899, 184.294, 52446.877 18/09/24,00:55:44,19,11,1, 11.9,1,1, 8.360, 10517.916, 184.242, 52446.810 18/09/24,00:55:45,00,10,1, 11.9,1,1, 8.361, 10517.914, 184.242, 52446.810 18/09/24,00:55:45,01,10,1, 11.9,1,1, 8.361, 10517.980, 184.202, 52446.748 18/09/24,00:55:45,02,10,1, 11.9,1,1, 8.361, 10517.998, 184.285, 52446.759 18/09/24,00:55:45,03,10,1, 11.9,1,1, 8.361, 10518.029, 184.200, 52446.794 18/09/24,00:55:45,04,10,1, 11.9,1,1, 8.361, 10518.053, 184.234, 52446.736 18/09/24,00:55:45,05,10,1, 11.9,1,1, 8.361, 10518.101, 184.201, 52446.696 18/09/24,00:55:45,06,10,1, 11.9,1,1, 8.361, 10518.117, 184.171, 52446.789 18/09/24,00:55:45,07,10,1, 11.9,1,1, 8.361, 10518.155, 184.199, 52446.718 18/09/24,00:55:45,08,10,1, 11.9,1,1, 8.361, 10518.154, 184.122, 52446.646 18/09/24,00:55:45,09,10,1, 11.9,1,1, 8.361, 10518.188, 184.167, 52446.686 18/09/24,00:55:45,10,10,1, 11.9,1,1, 8.361, 10518.208, 184.110, 52446.620 18/09/24,00:55:45,11,10,1, 11.9,1,1, 8.361, 10518.285, 184.105, 52446.692 18/09/24,00:55:45,12,10,1, 11.9,1,1, 8.361, 10518.294, 184.157, 52446.704 18/09/24,00:55:45,13,10,1, 11.9,1,1, 8.361, 10518.319, 184.109, 52446.713 18/09/24,00:55:45,14,10,1, 11.9,1,1, 8.361, 10518.385, 184.148, 52446.690 18/09/24,00:55:45,15,10,1, 11.9,1,1, 8.361, 10518.409, 184.058, 52446.587 18/09/24,00:55:45,16,10,1, 11.9,1,1, 8.361, 10518.457, 184.119, 52446.639 18/09/24,00:55:45,17,10,1, 11.9,1,1, 8.361, 10518.454, 184.055, 52446.614 18/09/24,00:55:45,18,10,1, 11.9,1,1, 8.361, 10518.488, 184.083, 52446.640 18/09/24,00:55:45,19,10,1, 11.9,1,1, 8.361, 10518.535, 184.073, 52446.645 18/09/24,00:55:46,00,10,1, 11.9,1,1, 8.362, 10518.532, 184.073, 52446.645 18/09/24,00:55:46,01,10,1, 11.9,1,1, 8.362, 10518.611, 184.090, 52446.541 18/09/24,00:55:46,02,10,1, 11.9,1,1, 8.362, 10518.627, 184.001, 52446.452 18/09/24,00:55:46,03,10,1, 11.9,1,1, 8.362, 10518.652, 184.056, 52446.564 18/09/24,00:55:46,04,10,1, 11.9,1,1, 8.362, 10518.698, 183.992, 52446.503 18/09/24,00:55:46,05,10,1, 11.9,1,1, 8.362, 10518.733, 184.025, 52446.458 18/09/24,00:55:46,06,10,1, 11.9,1,1, 8.362, 10518.736, 184.031, 52446.505 18/09/24,00:55:46,07,10,1, 11.9,1,1, 8.362, 10518.795, 183.974, 52446.363 18/09/24,00:55:46,08,10,1, 11.9,1,1, 8.362, 10518.843, 184.049, 52446.452 18/09/24,00:55:46,09,10,1, 11.9,1,1, 8.362, 10518.851, 183.969, 52446.379 18/09/24,00:55:46,10,10,1, 11.9,1,1, 8.362, 10518.920, 184.033, 52446.514 18/09/24,00:55:46,11,10,1, 11.9,1,1, 8.362, 10518.912, 184.004, 52446.430 18/09/24,00:55:46,12,10,1, 11.9,1,1, 8.362, 10518.988, 183.970, 52446.456 18/09/24,00:55:46,13,10,1, 11.9,1,1, 8.362, 10519.022, 184.022, 52446.452 18/09/24,00:55:46,14,10,1, 11.9,1,1, 8.362, 10519.047, 183.967, 52446.381 18/09/24,00:55:46,15,10,1, 11.9,1,1, 8.362, 10519.096, 184.027, 52446.331 18/09/24,00:55:46,16,10,1, 11.9,1,1, 8.362, 10519.099, 183.930, 52446.387 18/09/24,00:55:46,17,10,1, 11.9,1,1, 8.362, 10519.154, 183.967, 52446.407 18/09/24,00:55:46,18,10,1, 11.9,1,1, 8.362, 10519.165, 183.961, 52446.425 18/09/24,00:55:46,19,10,1, 11.9,1,1, 8.362, 10519.222, 183.953, 52446.431 18/09/24,00:55:47,00,10,1, 11.8,1,1, 8.359, 10519.216, 183.953, 52446.431 18/09/24,00:55:47,01,10,1, 11.8,1,1, 8.359, 10519.275, 183.917, 52446.337 18/09/24,00:55:47,02,10,1, 11.8,1,1, 8.359, 10519.331, 183.979, 52446.360 18/09/24,00:55:47,03,10,1, 11.8,1,1, 8.359, 10519.349, 183.930, 52446.315 18/09/24,00:55:47,04,10,1, 11.8,1,1, 8.359, 10519.426, 183.981, 52446.391 18/09/24,00:55:47,05,10,1, 11.8,1,1, 8.359, 10519.444, 183.957, 52446.344 18/09/24,00:55:47,06,10,1, 11.8,1,1, 8.359, 10519.497, 183.931, 52446.244 18/09/24,00:55:47,07,10,1, 11.8,1,1, 8.359, 10519.545, 183.983, 52446.255 18/09/24,00:55:47,08,10,1, 11.8,1,1, 8.359, 10519.535, 183.899, 52446.202 18/09/24,00:55:47,09,10,1, 11.8,1,1, 8.359, 10519.586, 183.979, 52446.244 18/09/24,00:55:47,10,10,1, 11.8,1,1, 8.359, 10519.603, 183.941, 52446.286 18/09/24,00:55:47,11,10,1, 11.8,1,1, 8.359, 10519.672, 183.976, 52446.279 18/09/24,00:55:47,12,10,1, 11.8,1,1, 8.359, 10519.692, 183.945, 52446.237 18/09/24,00:55:47,13,10,1, 11.8,1,1, 8.359, 10519.712, 183.911, 52446.224 18/09/24,00:55:47,14,10,1, 11.8,1,1, 8.359, 10519.758, 183.965, 52446.215 18/09/24,00:55:47,15,10,1, 11.8,1,1, 8.359, 10519.775, 183.900, 52446.199 18/09/24,00:55:47,16,10,1, 11.8,1,1, 8.359, 10519.833, 183.977, 52446.257 18/09/24,00:55:47,17,10,1, 11.8,1,1, 8.359, 10519.858, 183.936, 52446.188 18/09/24,00:55:47,18,10,1, 11.8,1,1, 8.359, 10519.871, 183.954, 52446.171 18/09/24,00:55:47,19,10,1, 11.8,1,1, 8.359, 10519.936, 183.983, 52446.177 18/09/24,00:55:48,00,10,1, 11.9,1,1, 8.364, 10519.934, 183.983, 52446.177 18/09/24,00:55:48,01,10,1, 11.9,1,1, 8.364, 10519.982, 183.977, 52446.210 18/09/24,00:55:48,02,10,1, 11.9,1,1, 8.364, 10519.992, 183.918, 52446.151 18/09/24,00:55:48,03,10,1, 11.9,1,1, 8.364, 10520.052, 183.955, 52446.205 18/09/24,00:55:48,04,10,1, 11.9,1,1, 8.364, 10520.098, 183.927, 52446.165 18/09/24,00:55:48,05,10,1, 11.9,1,1, 8.364, 10520.115, 183.952, 52446.166 18/09/24,00:55:48,06,10,1, 11.9,1,1, 8.364, 10520.146, 183.967, 52446.172 18/09/24,00:55:48,07,10,1, 11.9,1,1, 8.364, 10520.166, 183.921, 52446.106 18/09/24,00:55:48,08,10,1, 11.9,1,1, 8.364, 10520.231, 183.965, 52446.182 18/09/24,00:55:48,09,10,1, 11.9,1,1, 8.364, 10520.209, 183.904, 52446.111 18/09/24,00:55:48,10,10,1, 11.9,1,1, 8.364, 10520.290, 183.951, 52446.146 18/09/24,00:55:48,11,10,1, 11.9,1,1, 8.364, 10520.323, 183.904, 52446.020 18/09/24,00:55:48,12,10,1, 11.9,1,1, 8.364, 10520.350, 183.934, 52446.083 18/09/24,00:55:48,13,10,1, 11.9,1,1, 8.364, 10520.373, 183.967, 52446.092 18/09/24,00:55:48,14,10,1, 11.9,1,1, 8.364, 10520.400, 183.901, 52446.115 18/09/24,00:55:48,15,10,1, 11.9,1,1, 8.364, 10520.476, 183.964, 52446.114 18/09/24,00:55:48,16,10,1, 11.9,1,1, 8.364, 10520.463, 183.908, 52446.039 18/09/24,00:55:48,17,10,1, 11.9,1,1, 8.364, 10520.502, 183.960, 52446.033 18/09/24,00:55:48,18,10,1, 11.9,1,1, 8.364, 10520.502, 183.901, 52445.978 18/09/24,00:55:48,19,10,1, 11.9,1,1, 8.364, 10520.512, 183.900, 52445.963 18/09/24,00:55:49,00,11,1, 11.8,1,1, 8.366, 10520.509, 183.900, 52445.963 18/09/24,00:55:49,01,11,1, 11.8,1,1, 8.366, 10520.569, 183.912, 52446.004 18/09/24,00:55:49,02,11,1, 11.8,1,1, 8.366, 10520.600, 183.959, 52446.046 18/09/24,00:55:49,03,11,1, 11.8,1,1, 8.366, 10520.642, 183.906, 52446.004 18/09/24,00:55:49,04,11,1, 11.8,1,1, 8.366, 10520.680, 183.942, 52446.047 18/09/24,00:55:49,05,11,1, 11.8,1,1, 8.366, 10520.688, 183.925, 52446.016 18/09/24,00:55:49,06,11,1, 11.8,1,1, 8.366, 10520.717, 183.899, 52445.983 18/09/24,00:55:49,07,11,1, 11.8,1,1, 8.366, 10520.744, 183.926, 52445.927 18/09/24,00:55:49,08,11,1, 11.8,1,1, 8.366, 10520.737, 183.902, 52445.982 18/09/24,00:55:49,09,11,1, 11.8,1,1, 8.366, 10520.777, 183.975, 52446.011 18/09/24,00:55:49,10,11,1, 11.8,1,1, 8.366, 10520.804, 183.917, 52445.996 18/09/24,00:55:49,11,11,1, 11.8,1,1, 8.366, 10520.833, 183.983, 52446.014 18/09/24,00:55:49,12,11,1, 11.8,1,1, 8.366, 10520.836, 183.947, 52445.970 18/09/24,00:55:49,13,11,1, 11.8,1,1, 8.366, 10520.852, 183.938, 52445.995 18/09/24,00:55:49,14,11,1, 11.8,1,1, 8.366, 10520.879, 183.958, 52445.933 18/09/24,00:55:49,15,11,1, 11.8,1,1, 8.366, 10520.894, 183.920, 52445.901 18/09/24,00:55:49,16,11,1, 11.8,1,1, 8.366, 10520.935, 183.963, 52445.955 18/09/24,00:55:49,17,11,1, 11.8,1,1, 8.366, 10520.912, 183.930, 52445.936 18/09/24,00:55:49,18,11,1, 11.8,1,1, 8.366, 10520.954, 183.974, 52445.960 18/09/24,00:55:49,19,11,1, 11.8,1,1, 8.366, 10520.966, 183.972, 52445.986 18/09/24,00:55:50,00,09,1, 11.8,1,1, 8.364, 10520.960, 183.972, 52445.986 18/09/24,00:55:50,01,09,1, 11.8,1,1, 8.364, 10521.007, 183.996, 52445.990 18/09/24,00:55:50,02,09,1, 11.8,1,1, 8.364, 10520.998, 183.931, 52445.958 18/09/24,00:55:50,03,09,1, 11.8,1,1, 8.364, 10521.039, 184.019, 52445.954 18/09/24,00:55:50,04,09,1, 11.8,1,1, 8.364, 10521.046, 183.946, 52445.946 18/09/24,00:55:50,05,09,1, 11.8,1,1, 8.364, 10521.056, 184.002, 52446.017 18/09/24,00:55:50,06,09,1, 11.8,1,1, 8.364, 10521.081, 183.957, 52445.998 18/09/24,00:55:50,07,09,1, 11.8,1,1, 8.364, 10521.064, 183.969, 52445.958 18/09/24,00:55:50,08,09,1, 11.8,1,1, 8.364, 10521.087, 183.959, 52445.929 18/09/24,00:55:50,09,09,1, 11.8,1,1, 8.364, 10521.080, 183.991, 52445.982 18/09/24,00:55:50,10,09,1, 11.8,1,1, 8.364, 10521.111, 183.989, 52445.997 18/09/24,00:55:50,11,09,1, 11.8,1,1, 8.364, 10521.122, 183.990, 52446.058 18/09/24,00:55:50,12,09,1, 11.8,1,1, 8.364, 10521.101, 183.967, 52445.937 18/09/24,00:55:50,13,09,1, 11.8,1,1, 8.364, 10521.137, 183.958, 52445.890 18/09/24,00:55:50,14,09,1, 11.8,1,1, 8.364, 10521.134, 183.957, 52445.937 18/09/24,00:55:50,15,09,1, 11.8,1,1, 8.364, 10521.163, 183.937, 52445.788 18/09/24,00:55:50,16,09,1, 11.8,1,1, 8.364, 10521.150, 183.945, 52445.878 18/09/24,00:55:50,17,09,1, 11.8,1,1, 8.364, 10521.160, 183.937, 52445.978 18/09/24,00:55:50,18,09,1, 11.8,1,1, 8.364, 10521.164, 183.918, 52445.932 18/09/24,00:55:50,19,09,1, 11.8,1,1, 8.364, 10521.173, 183.921, 52445.894 18/09/24,00:55:51,00,10,1, 11.9,1,1, 8.363, 10521.169, 183.921, 52445.894 18/09/24,00:55:51,01,10,1, 11.9,1,1, 8.363, 10521.152, 183.910, 52445.956 18/09/24,00:55:51,02,10,1, 11.9,1,1, 8.363, 10521.156, 183.907, 52446.019 18/09/24,00:55:51,03,10,1, 11.9,1,1, 8.363, 10521.172, 183.921, 52445.944 18/09/24,00:55:51,04,10,1, 11.9,1,1, 8.363, 10521.184, 183.896, 52445.895 18/09/24,00:55:51,05,10,1, 11.9,1,1, 8.363, 10521.168, 183.888, 52445.861 18/09/24,00:55:51,06,10,1, 11.9,1,1, 8.363, 10521.148, 183.870, 52445.936 18/09/24,00:55:51,07,10,1, 11.9,1,1, 8.363, 10521.168, 183.876, 52445.917 18/09/24,00:55:51,08,10,1, 11.9,1,1, 8.363, 10521.172, 183.877, 52445.963 18/09/24,00:55:51,09,10,1, 11.9,1,1, 8.363, 10521.178, 183.844, 52445.914 18/09/24,00:55:51,10,10,1, 11.9,1,1, 8.363, 10521.163, 183.851, 52445.920 18/09/24,00:55:51,11,10,1, 11.9,1,1, 8.363, 10521.176, 183.843, 52445.893 18/09/24,00:55:51,12,10,1, 11.9,1,1, 8.363, 10521.156, 183.812, 52445.895 18/09/24,00:55:51,13,10,1, 11.9,1,1, 8.363, 10521.169, 183.798, 52445.805 18/09/24,00:55:51,14,10,1, 11.9,1,1, 8.363, 10521.174, 183.804, 52445.793 18/09/24,00:55:51,15,10,1, 11.9,1,1, 8.363, 10521.176, 183.809, 52445.887 18/09/24,00:55:51,16,10,1, 11.9,1,1, 8.363, 10521.180, 183.790, 52445.826 18/09/24,00:55:51,17,10,1, 11.9,1,1, 8.363, 10521.191, 183.771, 52445.906 18/09/24,00:55:51,18,10,1, 11.9,1,1, 8.363, 10521.171, 183.779, 52445.841 18/09/24,00:55:51,19,10,1, 11.9,1,1, 8.363, 10521.182, 183.770, 52445.839 18/09/24,00:55:52,00,10,1, 11.8,1,1, 8.363, 10521.177, 183.770, 52445.839 18/09/24,00:55:52,01,10,1, 11.8,1,1, 8.363, 10521.140, 183.745, 52445.918 18/09/24,00:55:52,02,10,1, 11.8,1,1, 8.363, 10521.142, 183.727, 52445.862 18/09/24,00:55:52,03,10,1, 11.8,1,1, 8.363, 10521.140, 183.727, 52445.924 18/09/24,00:55:52,04,10,1, 11.8,1,1, 8.363, 10521.143, 183.729, 52445.932 18/09/24,00:55:52,05,10,1, 11.8,1,1, 8.363, 10521.154, 183.721, 52445.921 18/09/24,00:55:52,06,10,1, 11.8,1,1, 8.363, 10521.135, 183.706, 52445.914 18/09/24,00:55:52,07,10,1, 11.8,1,1, 8.363, 10521.113, 183.701, 52445.893 18/09/24,00:55:52,08,10,1, 11.8,1,1, 8.363, 10521.157, 183.675, 52445.849 18/09/24,00:55:52,09,10,1, 11.8,1,1, 8.363, 10521.110, 183.675, 52445.829 18/09/24,00:55:52,10,10,1, 11.8,1,1, 8.363, 10521.119, 183.700, 52445.895 18/09/24,00:55:52,11,10,1, 11.8,1,1, 8.363, 10521.124, 183.696, 52445.862 18/09/24,00:55:52,12,10,1, 11.8,1,1, 8.363, 10521.095, 183.671, 52445.909 18/09/24,00:55:52,13,10,1, 11.8,1,1, 8.363, 10521.102, 183.669, 52445.858 18/09/24,00:55:52,14,10,1, 11.8,1,1, 8.363, 10521.049, 183.660, 52445.865 18/09/24,00:55:52,15,10,1, 11.8,1,1, 8.363, 10521.071, 183.649, 52445.884 18/09/24,00:55:52,16,10,1, 11.8,1,1, 8.363, 10521.054, 183.664, 52445.860 18/09/24,00:55:52,17,10,1, 11.8,1,1, 8.363, 10521.028, 183.674, 52445.893 18/09/24,00:55:52,18,10,1, 11.8,1,1, 8.363, 10521.025, 183.652, 52445.861 18/09/24,00:55:52,19,10,1, 11.8,1,1, 8.363, 10521.009, 183.660, 52445.887 18/09/24,00:55:53,00,11,1, 11.9,1,1, 8.364, 10521.002, 183.660, 52445.887 18/09/24,00:55:53,01,11,1, 11.9,1,1, 8.364, 10521.006, 183.629, 52445.861 18/09/24,00:55:53,02,11,1, 11.9,1,1, 8.364, 10520.957, 183.665, 52445.837 18/09/24,00:55:53,03,11,1, 11.9,1,1, 8.364, 10520.963, 183.657, 52445.952 18/09/24,00:55:53,04,11,1, 11.9,1,1, 8.364, 10520.947, 183.644, 52445.929 18/09/24,00:55:53,05,11,1, 11.9,1,1, 8.364, 10520.924, 183.631, 52445.942 18/09/24,00:55:53,06,11,1, 11.9,1,1, 8.364, 10520.910, 183.637, 52445.884 18/09/24,00:55:53,07,11,1, 11.9,1,1, 8.364, 10520.909, 183.622, 52445.818 18/09/24,00:55:53,08,11,1, 11.9,1,1, 8.364, 10520.880, 183.637, 52445.857 18/09/24,00:55:53,09,11,1, 11.9,1,1, 8.364, 10520.835, 183.637, 52445.885 18/09/24,00:55:53,10,11,1, 11.9,1,1, 8.364, 10520.880, 183.640, 52445.901 18/09/24,00:55:53,11,11,1, 11.9,1,1, 8.364, 10520.839, 183.637, 52445.958 18/09/24,00:55:53,12,11,1, 11.9,1,1, 8.364, 10520.844, 183.652, 52445.892 18/09/24,00:55:53,13,11,1, 11.9,1,1, 8.364, 10520.809, 183.654, 52445.903 18/09/24,00:55:53,14,11,1, 11.9,1,1, 8.364, 10520.813, 183.629, 52445.876 18/09/24,00:55:53,15,11,1, 11.9,1,1, 8.364, 10520.757, 183.627, 52445.887 18/09/24,00:55:53,16,11,1, 11.9,1,1, 8.364, 10520.762, 183.621, 52445.906 18/09/24,00:55:53,17,11,1, 11.9,1,1, 8.364, 10520.760, 183.636, 52445.933 18/09/24,00:55:53,18,11,1, 11.9,1,1, 8.364, 10520.766, 183.599, 52445.853 18/09/24,00:55:53,19,11,1, 11.9,1,1, 8.364, 10520.759, 183.624, 52445.922 18/09/24,00:55:54,00,11,1, 11.9,1,1, 8.358, 10520.751, 183.624, 52445.922 18/09/24,00:55:54,01,11,1, 11.9,1,1, 8.358, 10520.744, 183.612, 52445.887 18/09/24,00:55:54,02,11,1, 11.9,1,1, 8.358, 10520.720, 183.609, 52446.005 18/09/24,00:55:54,03,11,1, 11.9,1,1, 8.358, 10520.713, 183.598, 52445.995 18/09/24,00:55:54,04,11,1, 11.9,1,1, 8.358, 10520.708, 183.584, 52445.869 18/09/24,00:55:54,05,11,1, 11.9,1,1, 8.358, 10520.705, 183.605, 52445.850 18/09/24,00:55:54,06,11,1, 11.9,1,1, 8.358, 10520.699, 183.595, 52445.876 18/09/24,00:55:54,07,11,1, 11.9,1,1, 8.358, 10520.701, 183.600, 52445.984 18/09/24,00:55:54,08,11,1, 11.9,1,1, 8.358, 10520.719, 183.594, 52446.009 18/09/24,00:55:54,09,11,1, 11.9,1,1, 8.358, 10520.702, 183.595, 52445.999 18/09/24,00:55:54,10,11,1, 11.9,1,1, 8.358, 10520.709, 183.602, 52445.937 18/09/24,00:55:54,11,11,1, 11.9,1,1, 8.358, 10520.696, 183.583, 52445.881 18/09/24,00:55:54,12,11,1, 11.9,1,1, 8.358, 10520.682, 183.581, 52445.960 18/09/24,00:55:54,13,11,1, 11.9,1,1, 8.358, 10520.649, 183.576, 52445.941 18/09/24,00:55:54,14,11,1, 11.9,1,1, 8.358, 10520.696, 183.569, 52446.004 18/09/24,00:55:54,15,11,1, 11.9,1,1, 8.358, 10520.678, 183.552, 52445.927 18/09/24,00:55:54,16,11,1, 11.9,1,1, 8.358, 10520.700, 183.573, 52445.946 18/09/24,00:55:54,17,11,1, 11.9,1,1, 8.358, 10520.673, 183.564, 52445.857 18/09/24,00:55:54,18,11,1, 11.9,1,1, 8.358, 10520.691, 183.570, 52445.879 18/09/24,00:55:54,19,11,1, 11.9,1,1, 8.358, 10520.670, 183.587, 52445.907 18/09/24,00:55:55,00,11,1, 11.9,1,1, 8.361, 10520.668, 183.587, 52445.907 18/09/24,00:55:55,01,11,1, 11.9,1,1, 8.361, 10520.672, 183.590, 52445.859 18/09/24,00:55:55,02,11,1, 11.9,1,1, 8.361, 10520.654, 183.555, 52445.870 18/09/24,00:55:55,03,11,1, 11.9,1,1, 8.361, 10520.644, 183.564, 52445.869 18/09/24,00:55:55,04,11,1, 11.9,1,1, 8.361, 10520.638, 183.548, 52445.792 18/09/24,00:55:55,05,11,1, 11.9,1,1, 8.361, 10520.640, 183.557, 52445.809 18/09/24,00:55:55,06,11,1, 11.9,1,1, 8.361, 10520.625, 183.490, 52445.802 18/09/24,00:55:55,07,11,1, 11.9,1,1, 8.361, 10520.674, 183.584, 52445.833 18/09/24,00:55:55,08,11,1, 11.9,1,1, 8.361, 10520.672, 183.508, 52445.717 18/09/24,00:55:55,09,11,1, 11.9,1,1, 8.361, 10520.688, 183.575, 52445.789 18/09/24,00:55:55,10,11,1, 11.9,1,1, 8.361, 10520.655, 183.539, 52445.812 18/09/24,00:55:55,11,11,1, 11.9,1,1, 8.361, 10520.657, 183.508, 52445.799 18/09/24,00:55:55,12,11,1, 11.9,1,1, 8.361, 10520.629, 183.533, 52445.817 18/09/24,00:55:55,13,11,1, 11.9,1,1, 8.361, 10520.650, 183.504, 52445.756 18/09/24,00:55:55,14,11,1, 11.9,1,1, 8.361, 10520.651, 183.568, 52445.828 18/09/24,00:55:55,15,11,1, 11.9,1,1, 8.361, 10520.642, 183.523, 52445.766 18/09/24,00:55:55,16,11,1, 11.9,1,1, 8.361, 10520.667, 183.578, 52445.761 18/09/24,00:55:55,17,11,1, 11.9,1,1, 8.361, 10520.669, 183.554, 52445.813 18/09/24,00:55:55,18,11,1, 11.9,1,1, 8.361, 10520.669, 183.540, 52445.811 18/09/24,00:55:55,19,11,1, 11.9,1,1, 8.361, 10520.690, 183.577, 52445.859 18/09/24,00:55:56,00,11,1, 11.9,1,1, 8.364, 10520.685, 183.577, 52445.859 18/09/24,00:55:56,01,11,1, 11.9,1,1, 8.364, 10520.714, 183.618, 52445.868 18/09/24,00:55:56,02,11,1, 11.9,1,1, 8.364, 10520.714, 183.556, 52445.778 18/09/24,00:55:56,03,11,1, 11.9,1,1, 8.364, 10520.740, 183.601, 52445.770 18/09/24,00:55:56,04,11,1, 11.9,1,1, 8.364, 10520.734, 183.579, 52445.755 18/09/24,00:55:56,05,11,1, 11.9,1,1, 8.364, 10520.722, 183.594, 52445.828 18/09/24,00:55:56,06,11,1, 11.9,1,1, 8.364, 10520.759, 183.606, 52445.785 18/09/24,00:55:56,07,11,1, 11.9,1,1, 8.364, 10520.765, 183.567, 52445.809 18/09/24,00:55:56,08,11,1, 11.9,1,1, 8.364, 10520.778, 183.643, 52445.833 18/09/24,00:55:56,09,11,1, 11.9,1,1, 8.364, 10520.798, 183.572, 52445.691 18/09/24,00:55:56,10,11,1, 11.9,1,1, 8.364, 10520.808, 183.618, 52445.806 18/09/24,00:55:56,11,11,1, 11.9,1,1, 8.364, 10520.812, 183.584, 52445.793 18/09/24,00:55:56,12,11,1, 11.9,1,1, 8.364, 10520.872, 183.626, 52445.760 18/09/24,00:55:56,13,11,1, 11.9,1,1, 8.364, 10520.869, 183.602, 52445.745 18/09/24,00:55:56,14,11,1, 11.9,1,1, 8.364, 10520.846, 183.602, 52445.760 18/09/24,00:55:56,15,11,1, 11.9,1,1, 8.364, 10520.883, 183.638, 52445.763 18/09/24,00:55:56,16,11,1, 11.9,1,1, 8.364, 10520.855, 183.582, 52445.724 18/09/24,00:55:56,17,11,1, 11.9,1,1, 8.364, 10520.909, 183.611, 52445.799 18/09/24,00:55:56,18,11,1, 11.9,1,1, 8.364, 10520.906, 183.587, 52445.767 18/09/24,00:55:56,19,11,1, 11.9,1,1, 8.364, 10520.913, 183.628, 52445.837 18/09/24,00:55:57,00,11,1, 11.8,1,1, 8.362, 10520.910, 183.628, 52445.837 18/09/24,00:55:57,01,11,1, 11.8,1,1, 8.362, 10520.952, 183.574, 52445.711 18/09/24,00:55:57,02,11,1, 11.8,1,1, 8.362, 10520.981, 183.597, 52445.792 18/09/24,00:55:57,03,11,1, 11.8,1,1, 8.362, 10520.955, 183.574, 52445.791 18/09/24,00:55:57,04,11,1, 11.8,1,1, 8.362, 10521.002, 183.621, 52445.822 18/09/24,00:55:57,05,11,1, 11.8,1,1, 8.362, 10520.997, 183.516, 52445.723 18/09/24,00:55:57,06,11,1, 11.8,1,1, 8.362, 10521.001, 183.564, 52445.704 18/09/24,00:55:57,07,11,1, 11.8,1,1, 8.362, 10521.034, 183.541, 52445.752 18/09/24,00:55:57,08,11,1, 11.8,1,1, 8.362, 10521.041, 183.506, 52445.726 18/09/24,00:55:57,09,11,1, 11.8,1,1, 8.362, 10521.076, 183.576, 52445.777 18/09/24,00:55:57,10,11,1, 11.8,1,1, 8.362, 10521.069, 183.474, 52445.746 18/09/24,00:55:57,11,11,1, 11.8,1,1, 8.362, 10521.102, 183.537, 52445.820 18/09/24,00:55:57,12,11,1, 11.8,1,1, 8.362, 10521.103, 183.458, 52445.607 18/09/24,00:55:57,13,11,1, 11.8,1,1, 8.362, 10521.126, 183.492, 52445.664 18/09/24,00:55:57,14,11,1, 11.8,1,1, 8.362, 10521.119, 183.465, 52445.674 18/09/24,00:55:57,15,11,1, 11.8,1,1, 8.362, 10521.146, 183.449, 52445.660 18/09/24,00:55:57,16,11,1, 11.8,1,1, 8.362, 10521.166, 183.465, 52445.708 18/09/24,00:55:57,17,11,1, 11.8,1,1, 8.362, 10521.179, 183.397, 52445.691 18/09/24,00:55:57,18,11,1, 11.8,1,1, 8.362, 10521.223, 183.468, 52445.636 18/09/24,00:55:57,19,11,1, 11.8,1,1, 8.362, 10521.194, 183.377, 52445.577 18/09/24,00:55:58,00,10,1, 11.9,1,1, 8.361, 10521.194, 183.377, 52445.577 18/09/24,00:55:58,01,10,1, 11.9,1,1, 8.361, 10521.225, 183.346, 52445.590 18/09/24,00:55:58,02,10,1, 11.9,1,1, 8.361, 10521.275, 183.359, 52445.593 18/09/24,00:55:58,03,10,1, 11.9,1,1, 8.361, 10521.239, 183.350, 52445.604 18/09/24,00:55:58,04,10,1, 11.9,1,1, 8.361, 10521.267, 183.303, 52445.645 18/09/24,00:55:58,05,10,1, 11.9,1,1, 8.361, 10521.311, 183.348, 52445.622 18/09/24,00:55:58,06,10,1, 11.9,1,1, 8.361, 10521.309, 183.274, 52445.556 18/09/24,00:55:58,07,10,1, 11.9,1,1, 8.361, 10521.343, 183.305, 52445.561 18/09/24,00:55:58,08,10,1, 11.9,1,1, 8.361, 10521.336, 183.249, 52445.516 18/09/24,00:55:58,09,10,1, 11.9,1,1, 8.361, 10521.337, 183.250, 52445.595 18/09/24,00:55:58,10,10,1, 11.9,1,1, 8.361, 10521.337, 183.262, 52445.581 18/09/24,00:55:58,11,10,1, 11.9,1,1, 8.361, 10521.350, 183.206, 52445.445 18/09/24,00:55:58,12,10,1, 11.9,1,1, 8.361, 10521.393, 183.239, 52445.513 18/09/24,00:55:58,13,10,1, 11.9,1,1, 8.361, 10521.376, 183.172, 52445.524 18/09/24,00:55:58,14,10,1, 11.9,1,1, 8.361, 10521.428, 183.232, 52445.555 18/09/24,00:55:58,15,10,1, 11.9,1,1, 8.361, 10521.410, 183.136, 52445.552 18/09/24,00:55:58,16,10,1, 11.9,1,1, 8.361, 10521.442, 183.155, 52445.496 18/09/24,00:55:58,17,10,1, 11.9,1,1, 8.361, 10521.445, 183.140, 52445.467 18/09/24,00:55:58,18,10,1, 11.9,1,1, 8.361, 10521.479, 183.106, 52445.540 18/09/24,00:55:58,19,10,1, 11.9,1,1, 8.361, 10521.420, 183.161, 52445.503 18/09/24,00:55:59,00,11,1, 11.9,1,1, 8.363, 10521.419, 183.161, 52445.503 18/09/24,00:55:59,01,11,1, 11.9,1,1, 8.363, 10521.475, 183.121, 52445.577 18/09/24,00:55:59,02,11,1, 11.9,1,1, 8.363, 10521.470, 183.037, 52445.411 18/09/24,00:55:59,03,11,1, 11.9,1,1, 8.363, 10521.517, 183.056, 52445.427 18/09/24,00:55:59,04,11,1, 11.9,1,1, 8.363, 10521.524, 183.045, 52445.483 18/09/24,00:55:59,05,11,1, 11.9,1,1, 8.363, 10521.522, 183.015, 52445.483 18/09/24,00:55:59,06,11,1, 11.9,1,1, 8.363, 10521.530, 183.040, 52445.520 18/09/24,00:55:59,07,11,1, 11.9,1,1, 8.363, 10521.529, 182.947, 52445.464 18/09/24,00:55:59,08,11,1, 11.9,1,1, 8.363, 10521.580, 183.024, 52445.447 18/09/24,00:55:59,09,11,1, 11.9,1,1, 8.363, 10521.575, 182.950, 52445.385 18/09/24,00:55:59,10,11,1, 11.9,1,1, 8.363, 10521.587, 183.020, 52445.466 18/09/24,00:55:59,11,11,1, 11.9,1,1, 8.363, 10521.581, 182.984, 52445.451 18/09/24,00:55:59,12,11,1, 11.9,1,1, 8.363, 10521.596, 182.976, 52445.493 18/09/24,00:55:59,13,11,1, 11.9,1,1, 8.363, 10521.628, 182.971, 52445.564 18/09/24,00:55:59,14,11,1, 11.9,1,1, 8.363, 10521.650, 182.900, 52445.409 18/09/24,00:55:59,15,11,1, 11.9,1,1, 8.363, 10521.655, 182.962, 52445.466 18/09/24,00:55:59,16,11,1, 11.9,1,1, 8.363, 10521.659, 182.889, 52445.342 18/09/24,00:55:59,17,11,1, 11.9,1,1, 8.363, 10521.677, 182.953, 52445.459 18/09/24,00:55:59,18,11,1, 11.9,1,1, 8.363, 10521.694, 182.935, 52445.464 18/09/24,00:55:59,19,11,1, 11.9,1,1, 8.363, 10521.730, 182.933, 52445.397 18/09/24,00:56:00,00,11,1, 11.9,1,1, 8.358, 10521.728, 182.933, 52445.397 18/09/24,00:56:00,01,11,1, 11.9,1,1, 8.358, 10521.731, 182.880, 52445.380 18/09/24,00:56:00,02,11,1, 11.9,1,1, 8.358, 10521.743, 182.929, 52445.418 18/09/24,00:56:00,03,11,1, 11.9,1,1, 8.358, 10521.756, 182.830, 52445.416 18/09/24,00:56:00,04,11,1, 11.9,1,1, 8.358, 10521.768, 182.866, 52445.371 18/09/24,00:56:00,05,11,1, 11.9,1,1, 8.358, 10521.813, 182.834, 52445.285 18/09/24,00:56:00,06,11,1, 11.9,1,1, 8.358, 10521.809, 182.874, 52445.496 18/09/24,00:56:00,07,11,1, 11.9,1,1, 8.358, 10521.837, 182.883, 52445.722 18/09/24,00:56:00,08,11,1, 11.9,1,1, 8.358, 10521.894, 182.817, 52445.335 18/09/24,00:56:00,09,11,1, 11.9,1,1, 8.358, 10521.858, 182.878, 52445.397 18/09/24,00:56:00,10,11,1, 11.9,1,1, 8.358, 10521.875, 182.791, 52445.445 18/09/24,00:56:00,11,11,1, 11.9,1,1, 8.358, 10521.826, 182.857, 52445.471 18/09/24,00:56:00,12,11,1, 11.9,1,1, 8.358, 10521.922, 182.812, 52445.434 18/09/24,00:56:00,13,11,1, 11.9,1,1, 8.358, 10521.913, 182.811, 52445.426 18/09/24,00:56:00,14,11,1, 11.9,1,1, 8.358, 10521.934, 182.841, 52445.442 18/09/24,00:56:00,15,11,1, 11.9,1,1, 8.358, 10521.911, 182.815, 52445.454 18/09/24,00:56:00,16,11,1, 11.9,1,1, 8.358, 10521.934, 182.861, 52445.463 18/09/24,00:56:00,17,11,1, 11.9,1,1, 8.358, 10521.912, 182.813, 52445.381 18/09/24,00:56:00,18,11,1, 11.9,1,1, 8.358, 10521.977, 182.875, 52445.476 18/09/24,00:56:00,19,11,1, 11.9,1,1, 8.358, 10521.953, 182.822, 52445.418 18/09/24,00:56:01,00,11,1, 11.8,1,1, 8.363, 10521.945, 182.822, 52445.418 18/09/24,00:56:01,01,11,1, 11.8,1,1, 8.363, 10522.000, 182.861, 52445.487 18/09/24,00:56:01,02,11,1, 11.8,1,1, 8.363, 10521.995, 182.810, 52445.405 18/09/24,00:56:01,03,11,1, 11.8,1,1, 8.363, 10522.023, 182.866, 52445.495 18/09/24,00:56:01,04,11,1, 11.8,1,1, 8.363, 10522.050, 182.804, 52445.403 18/09/24,00:56:01,05,11,1, 11.8,1,1, 8.363, 10522.072, 182.870, 52445.499 18/09/24,00:56:01,06,11,1, 11.8,1,1, 8.363, 10522.032, 182.839, 52445.467 18/09/24,00:56:01,07,11,1, 11.8,1,1, 8.363, 10522.056, 182.869, 52445.438 18/09/24,00:56:01,08,11,1, 11.8,1,1, 8.363, 10522.085, 182.857, 52445.439 18/09/24,00:56:01,09,11,1, 11.8,1,1, 8.363, 10522.044, 182.868, 52445.464 18/09/24,00:56:01,10,11,1, 11.8,1,1, 8.363, 10522.080, 182.917, 52445.500 18/09/24,00:56:01,11,11,1, 11.8,1,1, 8.363, 10522.099, 182.842, 52445.454 18/09/24,00:56:01,12,11,1, 11.8,1,1, 8.363, 10522.100, 182.929, 52445.459 18/09/24,00:56:01,13,11,1, 11.8,1,1, 8.363, 10522.089, 182.876, 52445.483 18/09/24,00:56:01,14,11,1, 11.8,1,1, 8.363, 10522.127, 182.916, 52445.431 18/09/24,00:56:01,15,11,1, 11.8,1,1, 8.363, 10522.103, 182.924, 52445.462 18/09/24,00:56:01,16,11,1, 11.8,1,1, 8.363, 10522.090, 182.905, 52445.437 18/09/24,00:56:01,17,11,1, 11.8,1,1, 8.363, 10522.109, 182.972, 52445.531 18/09/24,00:56:01,18,11,1, 11.8,1,1, 8.363, 10522.072, 182.917, 52445.396 18/09/24,00:56:01,19,11,1, 11.8,1,1, 8.363, 10522.109, 183.003, 52445.568 18/09/24,00:56:02,00,10,1, 11.7,1,1, 8.362, 10522.103, 183.003, 52445.568 18/09/24,00:56:02,01,10,1, 11.7,1,1, 8.362, 10522.130, 183.000, 52445.515 18/09/24,00:56:02,02,10,1, 11.7,1,1, 8.362, 10522.095, 182.990, 52445.490 18/09/24,00:56:02,03,10,1, 11.7,1,1, 8.362, 10522.096, 182.979, 52445.527 18/09/24,00:56:02,04,10,1, 11.7,1,1, 8.362, 10522.085, 183.051, 52445.625 18/09/24,00:56:02,05,10,1, 11.7,1,1, 8.362, 10522.124, 183.013, 52445.520 18/09/24,00:56:02,06,10,1, 11.7,1,1, 8.362, 10522.121, 183.079, 52445.573 18/09/24,00:56:02,07,10,1, 11.7,1,1, 8.362, 10522.094, 183.017, 52445.517 18/09/24,00:56:02,08,10,1, 11.7,1,1, 8.362, 10522.122, 183.071, 52445.539 18/09/24,00:56:02,09,10,1, 11.7,1,1, 8.362, 10522.110, 183.091, 52445.613 18/09/24,00:56:02,10,10,1, 11.7,1,1, 8.362, 10522.121, 183.075, 52445.624 18/09/24,00:56:02,11,10,1, 11.7,1,1, 8.362, 10522.129, 183.101, 52445.658 18/09/24,00:56:02,12,10,1, 11.7,1,1, 8.362, 10522.129, 183.067, 52445.633 18/09/24,00:56:02,13,10,1, 11.7,1,1, 8.362, 10522.114, 183.119, 52445.636 18/09/24,00:56:02,14,10,1, 11.7,1,1, 8.362, 10522.100, 183.075, 52445.565 18/09/24,00:56:02,15,10,1, 11.7,1,1, 8.362, 10522.094, 183.137, 52445.593 18/09/24,00:56:02,16,10,1, 11.7,1,1, 8.362, 10522.073, 183.117, 52445.662 18/09/24,00:56:02,17,10,1, 11.7,1,1, 8.362, 10522.093, 183.140, 52445.632 18/09/24,00:56:02,18,10,1, 11.7,1,1, 8.362, 10522.070, 183.186, 52445.722 18/09/24,00:56:02,19,10,1, 11.7,1,1, 8.362, 10522.081, 183.148, 52445.658 18/09/24,00:56:03,00,09,1, 11.8,1,1, 8.365, 10522.078, 183.148, 52445.658 18/09/24,00:56:03,01,09,1, 11.8,1,1, 8.365, 10522.078, 183.113, 52445.602 18/09/24,00:56:03,02,09,1, 11.8,1,1, 8.365, 10522.048, 183.203, 52445.891 18/09/24,00:56:03,03,09,1, 11.8,1,1, 8.365, 10522.057, 183.168, 52445.495 18/09/24,00:56:03,04,09,1, 11.8,1,1, 8.365, 10522.063, 183.190, 52445.762 18/09/24,00:56:03,05,09,1, 11.8,1,1, 8.365, 10522.087, 183.192, 52445.759 18/09/24,00:56:03,06,09,1, 11.8,1,1, 8.365, 10522.029, 183.168, 52445.680 18/09/24,00:56:03,07,09,1, 11.8,1,1, 8.365, 10522.025, 183.238, 52445.761 18/09/24,00:56:03,08,09,1, 11.8,1,1, 8.365, 10522.016, 183.163, 52445.683 18/09/24,00:56:03,09,09,1, 11.8,1,1, 8.365, 10522.009, 183.213, 52445.746 18/09/24,00:56:03,10,09,1, 11.8,1,1, 8.365, 10521.997, 183.174, 52445.722 18/09/24,00:56:03,11,09,1, 11.8,1,1, 8.365, 10522.008, 183.218, 52445.670 18/09/24,00:56:03,12,09,1, 11.8,1,1, 8.365, 10521.968, 183.215, 52445.689 18/09/24,00:56:03,13,09,1, 11.8,1,1, 8.365, 10521.976, 183.198, 52445.710 18/09/24,00:56:03,14,09,1, 11.8,1,1, 8.365, 10521.976, 183.238, 52445.759 18/09/24,00:56:03,15,09,1, 11.8,1,1, 8.365, 10521.961, 183.173, 52445.648 18/09/24,00:56:03,16,09,1, 11.8,1,1, 8.365, 10521.963, 183.249, 52445.591 18/09/24,00:56:03,17,09,1, 11.8,1,1, 8.365, 10521.935, 183.197, 52445.698 18/09/24,00:56:03,18,09,1, 11.8,1,1, 8.365, 10521.931, 183.237, 52445.809 18/09/24,00:56:03,19,09,1, 11.8,1,1, 8.365, 10521.920, 183.223, 52445.744 18/09/24,00:56:04,00,09,1, 11.8,1,1, 8.359, 10521.920, 183.223, 52445.744 18/09/24,00:56:04,01,09,1, 11.8,1,1, 8.359, 10521.917, 183.284, 52445.791 18/09/24,00:56:04,02,09,1, 11.8,1,1, 8.359, 10521.882, 183.180, 52445.722 18/09/24,00:56:04,03,09,1, 11.8,1,1, 8.359, 10521.877, 183.254, 52445.744 18/09/24,00:56:04,04,09,1, 11.8,1,1, 8.359, 10521.844, 183.190, 52445.687 18/09/24,00:56:04,05,09,1, 11.8,1,1, 8.359, 10521.836, 183.193, 52445.798 18/09/24,00:56:04,06,09,1, 11.8,1,1, 8.359, 10521.821, 183.211, 52445.795 18/09/24,00:56:04,07,09,1, 11.8,1,1, 8.359, 10521.815, 183.193, 52445.675 18/09/24,00:56:04,08,09,1, 11.8,1,1, 8.359, 10521.829, 183.243, 52445.797 18/09/24,00:56:04,09,09,1, 11.8,1,1, 8.359, 10521.825, 183.174, 52445.713 18/09/24,00:56:04,10,09,1, 11.8,1,1, 8.359, 10521.814, 183.221, 52445.768 18/09/24,00:56:04,11,09,1, 11.8,1,1, 8.359, 10521.793, 183.156, 52445.740 18/09/24,00:56:04,12,09,1, 11.8,1,1, 8.359, 10521.774, 183.215, 52445.738 18/09/24,00:56:04,13,09,1, 11.8,1,1, 8.359, 10521.740, 183.171, 52445.729 18/09/24,00:56:04,14,09,1, 11.8,1,1, 8.359, 10521.744, 183.141, 52445.640 18/09/24,00:56:04,15,09,1, 11.8,1,1, 8.359, 10521.764, 183.194, 52445.764 18/09/24,00:56:04,16,09,1, 11.8,1,1, 8.359, 10521.732, 183.162, 52445.720 18/09/24,00:56:04,17,09,1, 11.8,1,1, 8.359, 10521.761, 183.228, 52445.803 18/09/24,00:56:04,18,09,1, 11.8,1,1, 8.359, 10521.690, 183.164, 52445.761 18/09/24,00:56:04,19,09,1, 11.8,1,1, 8.359, 10521.690, 183.192, 52445.837 18/09/24,00:56:05,00,08,1, 11.9,1,1, 8.364, 10521.686, 183.192, 52445.837 18/09/24,00:56:05,01,08,1, 11.9,1,1, 8.364, 10521.693, 183.169, 52445.801 18/09/24,00:56:05,02,08,1, 11.9,1,1, 8.364, 10521.663, 183.200, 52445.780 18/09/24,00:56:05,03,08,1, 11.9,1,1, 8.364, 10521.675, 183.147, 52445.779 18/09/24,00:56:05,04,08,1, 11.9,1,1, 8.364, 10521.641, 183.251, 52445.815 18/09/24,00:56:05,05,08,1, 11.9,1,1, 8.364, 10521.616, 183.182, 52445.790 18/09/24,00:56:05,06,08,1, 11.9,1,1, 8.364, 10521.631, 183.233, 52445.839 18/09/24,00:56:05,07,08,1, 11.9,1,1, 8.364, 10521.625, 183.213, 52445.795 18/09/24,00:56:05,08,08,1, 11.9,1,1, 8.364, 10521.624, 183.253, 52445.791 18/09/24,00:56:05,09,08,1, 11.9,1,1, 8.364, 10521.619, 183.234, 52445.772 18/09/24,00:56:05,10,08,1, 11.9,1,1, 8.364, 10521.578, 183.188, 52445.808 18/09/24,00:56:05,11,08,1, 11.9,1,1, 8.364, 10521.600, 183.242, 52445.797 18/09/24,00:56:05,12,08,1, 11.9,1,1, 8.364, 10521.575, 183.197, 52445.845 18/09/24,00:56:05,13,08,1, 11.9,1,1, 8.364, 10521.580, 183.265, 52445.864 18/09/24,00:56:05,14,08,1, 11.9,1,1, 8.364, 10521.540, 183.205, 52445.811 18/09/24,00:56:05,15,08,1, 11.9,1,1, 8.364, 10521.553, 183.236, 52445.823 18/09/24,00:56:05,16,08,1, 11.9,1,1, 8.364, 10521.550, 183.234, 52445.793 18/09/24,00:56:05,17,08,1, 11.9,1,1, 8.364, 10521.525, 183.221, 52445.858 18/09/24,00:56:05,18,08,1, 11.9,1,1, 8.364, 10521.517, 183.262, 52445.927 18/09/24,00:56:05,19,08,1, 11.9,1,1, 8.364, 10521.529, 183.237, 52445.976 18/09/24,00:56:06,00,09,1, 11.9,1,1, 8.360, 10521.528, 183.237, 52445.976 18/09/24,00:56:06,01,09,1, 11.9,1,1, 8.360, 10521.462, 183.199, 52445.843 18/09/24,00:56:06,02,09,1, 11.9,1,1, 8.360, 10521.474, 183.284, 52445.867 18/09/24,00:56:06,03,09,1, 11.9,1,1, 8.360, 10521.447, 183.267, 52445.971 18/09/24,00:56:06,04,09,1, 11.9,1,1, 8.360, 10521.427, 183.288, 52445.925 18/09/24,00:56:06,05,09,1, 11.9,1,1, 8.360, 10521.430, 183.287, 52445.900 18/09/24,00:56:06,06,09,1, 11.9,1,1, 8.360, 10521.415, 183.216, 52445.631 18/09/24,00:56:06,07,09,1, 11.9,1,1, 8.360, 10521.394, 183.296, 52445.937 18/09/24,00:56:06,08,09,1, 11.9,1,1, 8.360, 10521.377, 183.233, 52445.973 18/09/24,00:56:06,09,09,1, 11.9,1,1, 8.360, 10521.430, 183.294, 52445.944 18/09/24,00:56:06,10,09,1, 11.9,1,1, 8.360, 10521.373, 183.260, 52445.936 18/09/24,00:56:06,11,09,1, 11.9,1,1, 8.360, 10521.385, 183.282, 52445.942 18/09/24,00:56:06,12,09,1, 11.9,1,1, 8.360, 10521.392, 183.304, 52445.929 18/09/24,00:56:06,13,09,1, 11.9,1,1, 8.360, 10521.341, 183.243, 52445.861 18/09/24,00:56:06,14,09,1, 11.9,1,1, 8.360, 10521.369, 183.310, 52445.958 18/09/24,00:56:06,15,09,1, 11.9,1,1, 8.360, 10521.354, 183.258, 52445.963 18/09/24,00:56:06,16,09,1, 11.9,1,1, 8.360, 10521.337, 183.313, 52445.973 18/09/24,00:56:06,17,09,1, 11.9,1,1, 8.360, 10521.318, 183.275, 52445.925 18/09/24,00:56:06,18,09,1, 11.9,1,1, 8.360, 10521.308, 183.304, 52445.913 18/09/24,00:56:06,19,09,1, 11.9,1,1, 8.360, 10521.302, 183.290, 52445.970 18/09/24,00:56:07,00,09,1, 11.9,1,1, 8.360, 10521.294, 183.290, 52445.970 18/09/24,00:56:07,01,09,1, 11.9,1,1, 8.360, 10521.299, 183.312, 52446.052 18/09/24,00:56:07,02,09,1, 11.9,1,1, 8.360, 10521.279, 183.247, 52445.939 18/09/24,00:56:07,03,09,1, 11.9,1,1, 8.360, 10521.292, 183.300, 52446.005 18/09/24,00:56:07,04,09,1, 11.9,1,1, 8.360, 10521.283, 183.238, 52445.902 18/09/24,00:56:07,05,09,1, 11.9,1,1, 8.360, 10521.269, 183.293, 52446.046 18/09/24,00:56:07,06,09,1, 11.9,1,1, 8.360, 10521.265, 183.251, 52445.955 18/09/24,00:56:07,07,09,1, 11.9,1,1, 8.360, 10521.247, 183.252, 52445.967 18/09/24,00:56:07,08,09,1, 11.9,1,1, 8.360, 10521.259, 183.304, 52446.030 18/09/24,00:56:07,09,09,1, 11.9,1,1, 8.360, 10521.245, 183.240, 52446.010 18/09/24,00:56:07,10,09,1, 11.9,1,1, 8.360, 10521.268, 183.316, 52446.057 18/09/24,00:56:07,11,09,1, 11.9,1,1, 8.360, 10521.222, 183.249, 52446.079 18/09/24,00:56:07,12,09,1, 11.9,1,1, 8.360, 10521.248, 183.267, 52445.981 18/09/24,00:56:07,13,09,1, 11.9,1,1, 8.360, 10521.225, 183.265, 52446.017 18/09/24,00:56:07,14,09,1, 11.9,1,1, 8.360, 10521.235, 183.256, 52445.984 18/09/24,00:56:07,15,09,1, 11.9,1,1, 8.360, 10521.237, 183.260, 52446.073 18/09/24,00:56:07,16,09,1, 11.9,1,1, 8.360, 10521.218, 183.229, 52446.023 18/09/24,00:56:07,17,09,1, 11.9,1,1, 8.360, 10521.216, 183.262, 52446.026 18/09/24,00:56:07,18,09,1, 11.9,1,1, 8.360, 10521.208, 183.177, 52446.003 18/09/24,00:56:07,19,09,1, 11.9,1,1, 8.360, 10521.227, 183.274, 52446.052 18/09/24,00:56:08,00,09,1, 11.9,1,1, 8.361, 10521.219, 183.274, 52446.052 18/09/24,00:56:08,01,09,1, 11.9,1,1, 8.361, 10521.231, 183.222, 52446.007 18/09/24,00:56:08,02,09,1, 11.9,1,1, 8.361, 10521.220, 183.220, 52445.978 18/09/24,00:56:08,03,09,1, 11.9,1,1, 8.361, 10521.204, 183.205, 52446.072 18/09/24,00:56:08,04,09,1, 11.9,1,1, 8.361, 10521.217, 183.259, 52446.150 18/09/24,00:56:08,05,09,1, 11.9,1,1, 8.361, 10521.232, 183.217, 52446.132 18/09/24,00:56:08,06,09,1, 11.9,1,1, 8.361, 10521.246, 183.256, 52446.027 18/09/24,00:56:08,07,09,1, 11.9,1,1, 8.361, 10521.243, 183.181, 52446.018 18/09/24,00:56:08,08,09,1, 11.9,1,1, 8.361, 10521.249, 183.206, 52446.059 18/09/24,00:56:08,09,09,1, 11.9,1,1, 8.361, 10521.254, 183.210, 52446.155 18/09/24,00:56:08,10,09,1, 11.9,1,1, 8.361, 10521.245, 183.185, 52446.119 18/09/24,00:56:08,11,09,1, 11.9,1,1, 8.361, 10521.248, 183.194, 52446.122 18/09/24,00:56:08,12,09,1, 11.9,1,1, 8.361, 10521.255, 183.177, 52446.057 18/09/24,00:56:08,13,09,1, 11.9,1,1, 8.361, 10521.296, 183.248, 52446.076 18/09/24,00:56:08,14,09,1, 11.9,1,1, 8.361, 10521.248, 183.153, 52446.062 18/09/24,00:56:08,15,09,1, 11.9,1,1, 8.361, 10521.294, 183.212, 52446.139 18/09/24,00:56:08,16,09,1, 11.9,1,1, 8.361, 10521.291, 183.207, 52446.076 18/09/24,00:56:08,17,09,1, 11.9,1,1, 8.361, 10521.315, 183.201, 52446.111 18/09/24,00:56:08,18,09,1, 11.9,1,1, 8.361, 10521.307, 183.199, 52446.072 18/09/24,00:56:08,19,09,1, 11.9,1,1, 8.361, 10521.281, 183.146, 52446.043 18/09/24,00:56:09,00,08,1, 11.7,1,1, 8.362, 10521.277, 183.146, 52446.043 18/09/24,00:56:09,01,08,1, 11.7,1,1, 8.362, 10521.345, 183.169, 52446.134 18/09/24,00:56:09,02,08,1, 11.7,1,1, 8.362, 10521.392, 183.245, 52446.110 18/09/24,00:56:09,03,08,1, 11.7,1,1, 8.362, 10521.343, 183.220, 52446.140 18/09/24,00:56:09,04,08,1, 11.7,1,1, 8.362, 10521.396, 183.212, 52446.116 18/09/24,00:56:09,05,08,1, 11.7,1,1, 8.362, 10521.422, 183.213, 52446.109 18/09/24,00:56:09,06,08,1, 11.7,1,1, 8.362, 10521.390, 183.171, 52446.063 18/09/24,00:56:09,07,08,1, 11.7,1,1, 8.362, 10521.431, 183.259, 52446.200 18/09/24,00:56:09,08,08,1, 11.7,1,1, 8.362, 10521.443, 183.207, 52446.100 18/09/24,00:56:09,09,08,1, 11.7,1,1, 8.362, 10521.429, 183.256, 52446.145 18/09/24,00:56:09,10,08,1, 11.7,1,1, 8.362, 10521.433, 183.225, 52446.128 18/09/24,00:56:09,11,08,1, 11.7,1,1, 8.362, 10521.437, 183.225, 52446.137 18/09/24,00:56:09,12,08,1, 11.7,1,1, 8.362, 10521.450, 183.233, 52446.163 18/09/24,00:56:09,13,08,1, 11.7,1,1, 8.362, 10521.493, 183.191, 52446.134 18/09/24,00:56:09,14,08,1, 11.7,1,1, 8.362, 10521.532, 183.244, 52446.153 18/09/24,00:56:09,15,08,1, 11.7,1,1, 8.362, 10521.508, 183.188, 52446.164 18/09/24,00:56:09,16,08,1, 11.7,1,1, 8.362, 10521.546, 183.265, 52446.197 18/09/24,00:56:09,17,08,1, 11.7,1,1, 8.362, 10521.547, 183.223, 52446.182 18/09/24,00:56:09,18,08,1, 11.7,1,1, 8.362, 10521.568, 183.264, 52446.211 18/09/24,00:56:09,19,08,1, 11.7,1,1, 8.362, 10521.593, 183.293, 52446.239 18/09/24,00:56:10,00,08,1, 11.9,1,1, 8.360, 10521.586, 183.293, 52446.239 18/09/24,00:56:10,01,08,1, 11.9,1,1, 8.360, 10521.614, 183.301, 52446.230 18/09/24,00:56:10,02,08,1, 11.9,1,1, 8.360, 10521.599, 183.200, 52446.139 18/09/24,00:56:10,03,08,1, 11.9,1,1, 8.360, 10521.629, 183.263, 52446.222 18/09/24,00:56:10,04,08,1, 11.9,1,1, 8.360, 10521.606, 183.202, 52446.196 18/09/24,00:56:10,05,08,1, 11.9,1,1, 8.360, 10521.615, 183.283, 52446.221 18/09/24,00:56:10,06,08,1, 11.9,1,1, 8.360, 10521.664, 183.284, 52446.217 18/09/24,00:56:10,07,08,1, 11.9,1,1, 8.360, 10521.657, 183.246, 52446.248 18/09/24,00:56:10,08,08,1, 11.9,1,1, 8.360, 10521.713, 183.269, 52446.246 18/09/24,00:56:10,09,08,1, 11.9,1,1, 8.360, 10521.702, 183.214, 52446.160 18/09/24,00:56:10,10,08,1, 11.9,1,1, 8.360, 10521.709, 183.271, 52446.264 18/09/24,00:56:10,11,08,1, 11.9,1,1, 8.360, 10521.748, 183.220, 52446.246 18/09/24,00:56:10,12,08,1, 11.9,1,1, 8.360, 10521.722, 183.273, 52446.266 18/09/24,00:56:10,13,08,1, 11.9,1,1, 8.360, 10521.758, 183.266, 52446.266 18/09/24,00:56:10,14,08,1, 11.9,1,1, 8.360, 10521.763, 183.245, 52446.253 18/09/24,00:56:10,15,08,1, 11.9,1,1, 8.360, 10521.789, 183.293, 52446.267 18/09/24,00:56:10,16,08,1, 11.9,1,1, 8.360, 10521.790, 183.214, 52446.192 18/09/24,00:56:10,17,08,1, 11.9,1,1, 8.360, 10521.838, 183.282, 52446.264 18/09/24,00:56:10,18,08,1, 11.9,1,1, 8.360, 10521.814, 183.229, 52446.221 18/09/24,00:56:10,19,08,1, 11.9,1,1, 8.360, 10521.845, 183.284, 52446.298 18/09/24,00:56:11,00,08,1, 11.9,1,1, 8.360, 10521.845, 183.284, 52446.298 18/09/24,00:56:11,01,08,1, 11.9,1,1, 8.360, 10521.832, 183.231, 52446.287 18/09/24,00:56:11,02,08,1, 11.9,1,1, 8.360, 10521.885, 183.269, 52446.269 18/09/24,00:56:11,03,08,1, 11.9,1,1, 8.360, 10521.866, 183.245, 52446.226 18/09/24,00:56:11,04,08,1, 11.9,1,1, 8.360, 10521.911, 183.280, 52446.334 18/09/24,00:56:11,05,08,1, 11.9,1,1, 8.360, 10521.906, 183.223, 52446.307 18/09/24,00:56:11,06,08,1, 11.9,1,1, 8.360, 10521.934, 183.260, 52446.253 18/09/24,00:56:11,07,08,1, 11.9,1,1, 8.360, 10521.961, 183.224, 52446.303 18/09/24,00:56:11,08,08,1, 11.9,1,1, 8.360, 10521.976, 183.216, 52446.242 18/09/24,00:56:11,09,08,1, 11.9,1,1, 8.360, 10521.992, 183.242, 52446.217 18/09/24,00:56:11,10,08,1, 11.9,1,1, 8.360, 10521.973, 183.205, 52446.241 18/09/24,00:56:11,11,08,1, 11.9,1,1, 8.360, 10521.973, 183.267, 52446.344 18/09/24,00:56:11,12,08,1, 11.9,1,1, 8.360, 10521.990, 183.192, 52446.307 18/09/24,00:56:11,13,08,1, 11.9,1,1, 8.360, 10522.046, 183.248, 52446.348 18/09/24,00:56:11,14,08,1, 11.9,1,1, 8.360, 10522.052, 183.207, 52446.264 18/09/24,00:56:11,15,08,1, 11.9,1,1, 8.360, 10522.079, 183.196, 52446.223 18/09/24,00:56:11,16,08,1, 11.9,1,1, 8.360, 10522.055, 183.184, 52446.275 18/09/24,00:56:11,17,08,1, 11.9,1,1, 8.360, 10522.076, 183.169, 52446.225 18/09/24,00:56:11,18,08,1, 11.9,1,1, 8.360, 10522.098, 183.212, 52446.320 18/09/24,00:56:11,19,08,1, 11.9,1,1, 8.360, 10522.083, 183.172, 52446.235 18/09/24,00:56:12,00,08,1, 11.9,1,1, 8.362, 10522.078, 183.172, 52446.235 18/09/24,00:56:12,01,08,1, 11.9,1,1, 8.362, 10522.122, 183.179, 52446.286 18/09/24,00:56:12,02,08,1, 11.9,1,1, 8.362, 10522.146, 183.193, 52446.251 18/09/24,00:56:12,03,08,1, 11.9,1,1, 8.362, 10522.156, 183.217, 52446.280 18/09/24,00:56:12,04,08,1, 11.9,1,1, 8.362, 10522.184, 183.188, 52446.262 18/09/24,00:56:12,05,08,1, 11.9,1,1, 8.362, 10522.233, 183.250, 52446.295 18/09/24,00:56:12,06,08,1, 11.9,1,1, 8.362, 10522.191, 183.179, 52446.215 18/09/24,00:56:12,07,08,1, 11.9,1,1, 8.362, 10522.254, 183.223, 52446.201 18/09/24,00:56:12,08,08,1, 11.9,1,1, 8.362, 10522.229, 183.174, 52446.286 18/09/24,00:56:12,09,08,1, 11.9,1,1, 8.362, 10522.261, 183.168, 52446.265 18/09/24,00:56:12,10,08,1, 11.9,1,1, 8.362, 10522.274, 183.193, 52446.318 18/09/24,00:56:12,11,08,1, 11.9,1,1, 8.362, 10522.315, 183.133, 52446.195 18/09/24,00:56:12,12,08,1, 11.9,1,1, 8.362, 10522.314, 183.204, 52446.343 18/09/24,00:56:12,13,08,1, 11.9,1,1, 8.362, 10522.310, 183.143, 52446.218 18/09/24,00:56:12,14,08,1, 11.9,1,1, 8.362, 10522.336, 183.183, 52446.278 18/09/24,00:56:12,15,08,1, 11.9,1,1, 8.362, 10522.313, 183.147, 52446.292 18/09/24,00:56:12,16,08,1, 11.9,1,1, 8.362, 10522.369, 183.165, 52446.307 18/09/24,00:56:12,17,08,1, 11.9,1,1, 8.362, 10522.376, 183.165, 52446.313 18/09/24,00:56:12,18,08,1, 11.9,1,1, 8.362, 10522.384, 183.123, 52446.238 18/09/24,00:56:12,19,08,1, 11.9,1,1, 8.362, 10522.416, 183.169, 52446.241 18/09/24,00:56:13,00,08,1, 11.8,1,1, 8.362, 10522.412, 183.169, 52446.241 18/09/24,00:56:13,01,08,1, 11.8,1,1, 8.362, 10522.450, 183.166, 52446.231 18/09/24,00:56:13,02,08,1, 11.8,1,1, 8.362, 10522.452, 183.080, 52446.255 18/09/24,00:56:13,03,08,1, 11.8,1,1, 8.362, 10522.463, 183.127, 52446.222 18/09/24,00:56:13,04,08,1, 11.8,1,1, 8.362, 10522.471, 183.144, 52446.254 18/09/24,00:56:13,05,08,1, 11.8,1,1, 8.362, 10522.500, 183.094, 52446.202 18/09/24,00:56:13,06,08,1, 11.8,1,1, 8.362, 10522.498, 183.128, 52446.209 18/09/24,00:56:13,07,08,1, 11.8,1,1, 8.362, 10522.510, 183.052, 52446.200 18/09/24,00:56:13,08,08,1, 11.8,1,1, 8.362, 10522.560, 183.127, 52446.242 18/09/24,00:56:13,09,08,1, 11.8,1,1, 8.362, 10522.525, 183.045, 52446.222 18/09/24,00:56:13,10,08,1, 11.8,1,1, 8.362, 10522.582, 183.044, 52446.190 18/09/24,00:56:13,11,08,1, 11.8,1,1, 8.362, 10522.547, 183.044, 52446.150 18/09/24,00:56:13,12,08,1, 11.8,1,1, 8.362, 10522.565, 183.017, 52446.160 18/09/24,00:56:13,13,08,1, 11.8,1,1, 8.362, 10522.594, 183.048, 52446.214 18/09/24,00:56:13,14,08,1, 11.8,1,1, 8.362, 10522.593, 182.998, 52446.208 18/09/24,00:56:13,15,08,1, 11.8,1,1, 8.362, 10522.636, 183.035, 52446.180 18/09/24,00:56:13,16,08,1, 11.8,1,1, 8.362, 10522.619, 182.949, 52446.114 18/09/24,00:56:13,17,08,1, 11.8,1,1, 8.362, 10522.642, 182.997, 52446.143 18/09/24,00:56:13,18,08,1, 11.8,1,1, 8.362, 10522.633, 182.936, 52446.095 18/09/24,00:56:13,19,08,1, 11.8,1,1, 8.362, 10522.653, 182.941, 52446.193 18/09/24,00:56:14,00,09,1, 11.8,1,1, 8.359, 10522.646, 182.941, 52446.193 18/09/24,00:56:14,01,09,1, 11.8,1,1, 8.359, 10522.670, 182.902, 52446.127 18/09/24,00:56:14,02,09,1, 11.8,1,1, 8.359, 10522.714, 182.949, 52446.149 18/09/24,00:56:14,03,09,1, 11.8,1,1, 8.359, 10522.710, 182.872, 52446.129 18/09/24,00:56:14,04,09,1, 11.8,1,1, 8.359, 10522.772, 182.917, 52446.132 18/09/24,00:56:14,05,09,1, 11.8,1,1, 8.359, 10522.730, 182.860, 52446.098 18/09/24,00:56:14,06,09,1, 11.8,1,1, 8.359, 10522.751, 182.876, 52446.069 18/09/24,00:56:14,07,09,1, 11.8,1,1, 8.359, 10522.772, 182.880, 52446.113 18/09/24,00:56:14,08,09,1, 11.8,1,1, 8.359, 10522.793, 182.819, 52446.075 18/09/24,00:56:14,09,09,1, 11.8,1,1, 8.359, 10522.801, 182.849, 52446.110 18/09/24,00:56:14,10,09,1, 11.8,1,1, 8.359, 10522.777, 182.788, 52446.071 18/09/24,00:56:14,11,09,1, 11.8,1,1, 8.359, 10522.843, 182.820, 52445.974 18/09/24,00:56:14,12,09,1, 11.8,1,1, 8.359, 10522.857, 182.776, 52445.930 18/09/24,00:56:14,13,09,1, 11.8,1,1, 8.359, 10522.856, 182.780, 52446.023 18/09/24,00:56:14,14,09,1, 11.8,1,1, 8.359, 10522.894, 182.802, 52446.081 18/09/24,00:56:14,15,09,1, 11.8,1,1, 8.359, 10522.876, 182.739, 52446.027 18/09/24,00:56:14,16,09,1, 11.8,1,1, 8.359, 10522.917, 182.779, 52446.063 18/09/24,00:56:14,17,09,1, 11.8,1,1, 8.359, 10522.933, 182.690, 52445.990 18/09/24,00:56:14,18,09,1, 11.8,1,1, 8.359, 10522.991, 182.745, 52446.005 18/09/24,00:56:14,19,09,1, 11.8,1,1, 8.359, 10522.961, 182.693, 52445.874 18/09/24,00:56:15,00,10,1, 11.8,1,1, 8.364, 10522.954, 182.693, 52445.874 18/09/24,00:56:15,01,10,1, 11.8,1,1, 8.364, 10523.009, 182.731, 52445.964 18/09/24,00:56:15,02,10,1, 11.8,1,1, 8.364, 10522.990, 182.648, 52445.924 18/09/24,00:56:15,03,10,1, 11.8,1,1, 8.364, 10523.041, 182.697, 52446.010 18/09/24,00:56:15,04,10,1, 11.8,1,1, 8.364, 10523.055, 182.606, 52445.912 18/09/24,00:56:15,05,10,1, 11.8,1,1, 8.364, 10523.078, 182.689, 52446.056 18/09/24,00:56:15,06,10,1, 11.8,1,1, 8.364, 10523.102, 182.634, 52445.911 18/09/24,00:56:15,07,10,1, 11.8,1,1, 8.364, 10523.123, 182.631, 52445.973 18/09/24,00:56:15,08,10,1, 11.8,1,1, 8.364, 10523.157, 182.634, 52445.870 18/09/24,00:56:15,09,10,1, 11.8,1,1, 8.364, 10523.176, 182.566, 52445.955 18/09/24,00:56:15,10,10,1, 11.8,1,1, 8.364, 10523.211, 182.648, 52445.935 18/09/24,00:56:15,11,10,1, 11.8,1,1, 8.364, 10523.189, 182.585, 52445.937 18/09/24,00:56:15,12,10,1, 11.8,1,1, 8.364, 10523.246, 182.637, 52445.855 18/09/24,00:56:15,13,10,1, 11.8,1,1, 8.364, 10523.266, 182.590, 52445.873 18/09/24,00:56:15,14,10,1, 11.8,1,1, 8.364, 10523.280, 182.600, 52445.824 18/09/24,00:56:15,15,10,1, 11.8,1,1, 8.364, 10523.341, 182.596, 52445.835 18/09/24,00:56:15,16,10,1, 11.8,1,1, 8.364, 10523.320, 182.554, 52445.861 18/09/24,00:56:15,17,10,1, 11.8,1,1, 8.364, 10523.382, 182.588, 52445.909 18/09/24,00:56:15,18,10,1, 11.8,1,1, 8.364, 10523.434, 182.517, 52445.822 18/09/24,00:56:15,19,10,1, 11.8,1,1, 8.364, 10523.454, 182.579, 52445.810 18/09/24,00:56:16,00,09,1, 11.9,1,1, 8.358, 10523.447, 182.579, 52445.810 18/09/24,00:56:16,01,09,1, 11.9,1,1, 8.358, 10523.483, 182.591, 52445.832 18/09/24,00:56:16,02,09,1, 11.9,1,1, 8.358, 10523.514, 182.552, 52445.862 18/09/24,00:56:16,03,09,1, 11.9,1,1, 8.358, 10523.537, 182.544, 52445.874 18/09/24,00:56:16,04,09,1, 11.9,1,1, 8.358, 10523.601, 182.577, 52445.859 18/09/24,00:56:16,05,09,1, 11.9,1,1, 8.358, 10523.607, 182.523, 52445.803 18/09/24,00:56:16,06,09,1, 11.9,1,1, 8.358, 10523.680, 182.561, 52445.786 18/09/24,00:56:16,07,09,1, 11.9,1,1, 8.358, 10523.669, 182.520, 52445.748 18/09/24,00:56:16,08,09,1, 11.9,1,1, 8.358, 10523.742, 182.583, 52445.824 18/09/24,00:56:16,09,09,1, 11.9,1,1, 8.358, 10523.760, 182.561, 52445.764 18/09/24,00:56:16,10,09,1, 11.9,1,1, 8.358, 10523.776, 182.555, 52445.763 18/09/24,00:56:16,11,09,1, 11.9,1,1, 8.358, 10523.797, 182.578, 52445.762 18/09/24,00:56:16,12,09,1, 11.9,1,1, 8.358, 10523.857, 182.546, 52445.716 18/09/24,00:56:16,13,09,1, 11.9,1,1, 8.358, 10523.884, 182.581, 52445.774 18/09/24,00:56:16,14,09,1, 11.9,1,1, 8.358, 10523.910, 182.524, 52445.704 18/09/24,00:56:16,15,09,1, 11.9,1,1, 8.358, 10523.950, 182.577, 52445.709 18/09/24,00:56:16,16,09,1, 11.9,1,1, 8.358, 10523.956, 182.531, 52445.746 18/09/24,00:56:16,17,09,1, 11.9,1,1, 8.358, 10524.044, 182.567, 52445.707 18/09/24,00:56:16,18,09,1, 11.9,1,1, 8.358, 10524.049, 182.550, 52445.741 18/09/24,00:56:16,19,09,1, 11.9,1,1, 8.358, 10524.081, 182.554, 52445.736 18/09/24,00:56:17,00,11,1, 11.9,1,1, 8.360, 10524.073, 182.554, 52445.736 18/09/24,00:56:17,01,11,1, 11.9,1,1, 8.360, 10524.135, 182.540, 52445.684 18/09/24,00:56:17,02,11,1, 11.9,1,1, 8.360, 10524.153, 182.600, 52445.726 18/09/24,00:56:17,03,11,1, 11.9,1,1, 8.360, 10524.195, 182.542, 52445.701 18/09/24,00:56:17,04,11,1, 11.9,1,1, 8.360, 10524.245, 182.608, 52445.702 18/09/24,00:56:17,05,11,1, 11.9,1,1, 8.360, 10524.269, 182.579, 52445.643 18/09/24,00:56:17,06,11,1, 11.9,1,1, 8.360, 10524.301, 182.589, 52445.687 18/09/24,00:56:17,07,11,1, 11.9,1,1, 8.360, 10524.365, 182.600, 52445.616 18/09/24,00:56:17,08,11,1, 11.9,1,1, 8.360, 10524.365, 182.581, 52445.611 18/09/24,00:56:17,09,11,1, 11.9,1,1, 8.360, 10524.381, 182.637, 52445.700 18/09/24,00:56:17,10,11,1, 11.9,1,1, 8.360, 10524.448, 182.589, 52445.648 18/09/24,00:56:17,11,11,1, 11.9,1,1, 8.360, 10524.476, 182.596, 52445.626 18/09/24,00:56:17,12,11,1, 11.9,1,1, 8.360, 10524.519, 182.615, 52445.575 18/09/24,00:56:17,13,11,1, 11.9,1,1, 8.360, 10524.538, 182.600, 52445.591 18/09/24,00:56:17,14,11,1, 11.9,1,1, 8.360, 10524.549, 182.657, 52445.673 18/09/24,00:56:17,15,11,1, 11.9,1,1, 8.360, 10524.593, 182.591, 52445.535 18/09/24,00:56:17,16,11,1, 11.9,1,1, 8.360, 10524.639, 182.671, 52445.599 18/09/24,00:56:17,17,11,1, 11.9,1,1, 8.360, 10524.642, 182.615, 52445.627 18/09/24,00:56:17,18,11,1, 11.9,1,1, 8.360, 10524.685, 182.669, 52445.634 18/09/24,00:56:17,19,11,1, 11.9,1,1, 8.360, 10524.724, 182.648, 52445.581 18/09/24,00:56:18,00,11,1, 11.9,1,1, 8.360, 10524.724, 182.648, 52445.581 18/09/24,00:56:18,01,11,1, 11.9,1,1, 8.360, 10524.772, 182.701, 52445.618 18/09/24,00:56:18,02,11,1, 11.9,1,1, 8.360, 10524.792, 182.650, 52445.615 18/09/24,00:56:18,03,11,1, 11.9,1,1, 8.360, 10524.864, 182.736, 52445.708 18/09/24,00:56:18,04,11,1, 11.9,1,1, 8.360, 10524.870, 182.672, 52445.662 18/09/24,00:56:18,05,11,1, 11.9,1,1, 8.360, 10524.927, 182.750, 52445.676 18/09/24,00:56:18,06,11,1, 11.9,1,1, 8.360, 10524.940, 182.710, 52445.595 18/09/24,00:56:18,07,11,1, 11.9,1,1, 8.360, 10524.981, 182.756, 52445.589 18/09/24,00:56:18,08,11,1, 11.9,1,1, 8.360, 10524.987, 182.760, 52445.609 18/09/24,00:56:18,09,11,1, 11.9,1,1, 8.360, 10525.029, 182.729, 52445.651 18/09/24,00:56:18,10,11,1, 11.9,1,1, 8.360, 10525.058, 182.814, 52445.722 18/09/24,00:56:18,11,11,1, 11.9,1,1, 8.360, 10525.081, 182.744, 52445.566 18/09/24,00:56:18,12,11,1, 11.9,1,1, 8.360, 10525.097, 182.819, 52445.709 18/09/24,00:56:18,13,11,1, 11.9,1,1, 8.360, 10525.121, 182.806, 52445.620 18/09/24,00:56:18,14,11,1, 11.9,1,1, 8.360, 10525.178, 182.858, 52445.667 18/09/24,00:56:18,15,11,1, 11.9,1,1, 8.360, 10525.211, 182.867, 52445.664 18/09/24,00:56:18,16,11,1, 11.9,1,1, 8.360, 10525.218, 182.839, 52445.569 18/09/24,00:56:18,17,11,1, 11.9,1,1, 8.360, 10525.243, 182.914, 52445.709 18/09/24,00:56:18,18,11,1, 11.9,1,1, 8.360, 10525.239, 182.875, 52445.582 18/09/24,00:56:18,19,11,1, 11.9,1,1, 8.360, 10525.290, 182.970, 52445.703 18/09/24,00:56:19,00,10,1, 11.9,1,1, 8.361, 10525.283, 182.970, 52445.703 18/09/24,00:56:19,01,10,1, 11.9,1,1, 8.361, 10525.334, 182.992, 52445.632 18/09/24,00:56:19,02,10,1, 11.9,1,1, 8.361, 10525.355, 183.024, 52445.681 18/09/24,00:56:19,03,10,1, 11.9,1,1, 8.361, 10525.368, 183.007, 52445.639 18/09/24,00:56:19,04,10,1, 11.9,1,1, 8.361, 10525.404, 183.074, 52445.667 18/09/24,00:56:19,05,10,1, 11.9,1,1, 8.361, 10525.368, 183.031, 52445.643 18/09/24,00:56:19,06,10,1, 11.9,1,1, 8.361, 10525.431, 183.104, 52445.671 18/09/24,00:56:19,07,10,1, 11.9,1,1, 8.361, 10525.439, 183.060, 52445.676 18/09/24,00:56:19,08,10,1, 11.9,1,1, 8.361, 10525.445, 183.110, 52445.718 18/09/24,00:56:19,09,10,1, 11.9,1,1, 8.361, 10525.479, 183.125, 52445.729 18/09/24,00:56:19,10,10,1, 11.9,1,1, 8.361, 10525.496, 183.136, 52445.662 18/09/24,00:56:19,11,10,1, 11.9,1,1, 8.361, 10525.497, 183.173, 52445.686 18/09/24,00:56:19,12,10,1, 11.9,1,1, 8.361, 10525.530, 183.126, 52445.633 18/09/24,00:56:19,13,10,1, 11.9,1,1, 8.361, 10525.577, 183.233, 52445.730 18/09/24,00:56:19,14,10,1, 11.9,1,1, 8.361, 10525.559, 183.183, 52445.750 18/09/24,00:56:19,15,10,1, 11.9,1,1, 8.361, 10525.578, 183.231, 52445.697 18/09/24,00:56:19,16,10,1, 11.9,1,1, 8.361, 10525.579, 183.235, 52445.732 18/09/24,00:56:19,17,10,1, 11.9,1,1, 8.361, 10525.641, 183.254, 52445.601 18/09/24,00:56:19,18,10,1, 11.9,1,1, 8.361, 10525.669, 183.308, 52445.728 18/09/24,00:56:19,19,10,1, 11.9,1,1, 8.361, 10525.652, 183.275, 52445.725 18/09/24,00:56:20,00,10,1, 11.9,1,1, 8.358, 10525.650, 183.275, 52445.725 18/09/24,00:56:20,01,10,1, 11.9,1,1, 8.358, 10525.668, 183.299, 52445.698 18/09/24,00:56:20,02,10,1, 11.9,1,1, 8.358, 10525.709, 183.348, 52445.723 18/09/24,00:56:20,03,10,1, 11.9,1,1, 8.358, 10525.726, 183.381, 52445.729 18/09/24,00:56:20,04,10,1, 11.9,1,1, 8.358, 10525.723, 183.377, 52445.738 18/09/24,00:56:20,05,10,1, 11.9,1,1, 8.358, 10525.716, 183.404, 52445.806 18/09/24,00:56:20,06,10,1, 11.9,1,1, 8.358, 10525.745, 183.394, 52445.708 18/09/24,00:56:20,07,10,1, 11.9,1,1, 8.358, 10525.778, 183.445, 52445.741 18/09/24,00:56:20,08,10,1, 11.9,1,1, 8.358, 10525.776, 183.410, 52445.739 18/09/24,00:56:20,09,10,1, 11.9,1,1, 8.358, 10525.813, 183.467, 52445.735 18/09/24,00:56:20,10,10,1, 11.9,1,1, 8.358, 10525.793, 183.429, 52445.713 18/09/24,00:56:20,11,10,1, 11.9,1,1, 8.358, 10525.821, 183.452, 52445.779 18/09/24,00:56:20,12,10,1, 11.9,1,1, 8.358, 10525.835, 183.479, 52445.776 18/09/24,00:56:20,13,10,1, 11.9,1,1, 8.358, 10525.821, 183.463, 52445.685 18/09/24,00:56:20,14,10,1, 11.9,1,1, 8.358, 10525.853, 183.533, 52445.755 18/09/24,00:56:20,15,10,1, 11.9,1,1, 8.358, 10525.842, 183.485, 52445.745 18/09/24,00:56:20,16,10,1, 11.9,1,1, 8.358, 10525.866, 183.530, 52445.778 18/09/24,00:56:20,17,10,1, 11.9,1,1, 8.358, 10525.843, 183.516, 52445.740 18/09/24,00:56:20,18,10,1, 11.9,1,1, 8.358, 10525.910, 183.559, 52445.791 18/09/24,00:56:20,19,10,1, 11.9,1,1, 8.358, 10525.901, 183.510, 52445.642 18/09/24,00:56:21,00,10,1, 11.9,1,1, 8.363, 10525.900, 183.510, 52445.642 18/09/24,00:56:21,01,10,1, 11.9,1,1, 8.363, 10525.918, 183.589, 52445.730 18/09/24,00:56:21,02,10,1, 11.9,1,1, 8.363, 10525.934, 183.526, 52445.687 18/09/24,00:56:21,03,10,1, 11.9,1,1, 8.363, 10525.949, 183.653, 52445.749 18/09/24,00:56:21,04,10,1, 11.9,1,1, 8.363, 10525.925, 183.565, 52445.626 18/09/24,00:56:21,05,10,1, 11.9,1,1, 8.363, 10525.969, 183.651, 52445.796 18/09/24,00:56:21,06,10,1, 11.9,1,1, 8.363, 10525.974, 183.600, 52445.680 18/09/24,00:56:21,07,10,1, 11.9,1,1, 8.363, 10526.034, 183.596, 52445.706 18/09/24,00:56:21,08,10,1, 11.9,1,1, 8.363, 10526.023, 183.605, 52445.664 18/09/24,00:56:21,09,10,1, 11.9,1,1, 8.363, 10526.063, 183.610, 52445.739 18/09/24,00:56:21,10,10,1, 11.9,1,1, 8.363, 10526.056, 183.679, 52445.751 18/09/24,00:56:21,11,10,1, 11.9,1,1, 8.363, 10526.038, 183.608, 52445.744 18/09/24,00:56:21,12,10,1, 11.9,1,1, 8.363, 10526.077, 183.692, 52445.809 18/09/24,00:56:21,13,10,1, 11.9,1,1, 8.363, 10526.102, 183.663, 52445.751 18/09/24,00:56:21,14,10,1, 11.9,1,1, 8.363, 10526.102, 183.683, 52445.774 18/09/24,00:56:21,15,10,1, 11.9,1,1, 8.363, 10526.131, 183.670, 52445.749 18/09/24,00:56:21,16,10,1, 11.9,1,1, 8.363, 10526.106, 183.643, 52445.746 18/09/24,00:56:21,17,10,1, 11.9,1,1, 8.363, 10526.099, 183.698, 52445.726 18/09/24,00:56:21,18,10,1, 11.9,1,1, 8.363, 10526.117, 183.659, 52445.742 18/09/24,00:56:21,19,10,1, 11.9,1,1, 8.363, 10526.125, 183.717, 52445.685 18/09/24,00:56:22,00,10,1, 11.9,1,1, 8.361, 10526.117, 183.717, 52445.685 18/09/24,00:56:22,01,10,1, 11.9,1,1, 8.361, 10526.181, 183.744, 52445.691 18/09/24,00:56:22,02,10,1, 11.9,1,1, 8.361, 10526.172, 183.702, 52445.673 18/09/24,00:56:22,03,10,1, 11.9,1,1, 8.361, 10526.162, 183.724, 52445.782 18/09/24,00:56:22,04,10,1, 11.9,1,1, 8.361, 10526.156, 183.722, 52445.725 18/09/24,00:56:22,05,10,1, 11.9,1,1, 8.361, 10526.179, 183.683, 52445.749 18/09/24,00:56:22,06,10,1, 11.9,1,1, 8.361, 10526.209, 183.761, 52445.788 18/09/24,00:56:22,07,10,1, 11.9,1,1, 8.361, 10526.178, 183.710, 52445.698 18/09/24,00:56:22,08,10,1, 11.9,1,1, 8.361, 10526.225, 183.744, 52445.688 18/09/24,00:56:22,09,10,1, 11.9,1,1, 8.361, 10526.199, 183.698, 52445.719 18/09/24,00:56:22,10,10,1, 11.9,1,1, 8.361, 10526.233, 183.734, 52445.741 18/09/24,00:56:22,11,10,1, 11.9,1,1, 8.361, 10526.231, 183.733, 52445.704 18/09/24,00:56:22,12,10,1, 11.9,1,1, 8.361, 10526.236, 183.707, 52445.655 18/09/24,00:56:22,13,10,1, 11.9,1,1, 8.361, 10526.257, 183.731, 52445.737 18/09/24,00:56:22,14,10,1, 11.9,1,1, 8.361, 10526.218, 183.706, 52445.662 18/09/24,00:56:22,15,10,1, 11.9,1,1, 8.361, 10526.249, 183.808, 52445.806 18/09/24,00:56:22,16,10,1, 11.9,1,1, 8.361, 10526.218, 183.693, 52445.654 18/09/24,00:56:22,17,10,1, 11.9,1,1, 8.361, 10526.270, 183.769, 52445.499 18/09/24,00:56:22,18,10,1, 11.9,1,1, 8.361, 10526.283, 183.737, 52445.675 18/09/24,00:56:22,19,10,1, 11.9,1,1, 8.361, 10526.276, 183.790, 52445.721 18/09/24,00:56:23,00,10,1, 11.8,1,1, 8.358, 10526.267, 183.790, 52445.721 18/09/24,00:56:23,01,10,1, 11.8,1,1, 8.358, 10526.279, 183.787, 52445.696 18/09/24,00:56:23,02,10,1, 11.8,1,1, 8.358, 10526.285, 183.806, 52445.801 18/09/24,00:56:23,03,10,1, 11.8,1,1, 8.358, 10526.304, 183.734, 52445.732 18/09/24,00:56:23,04,10,1, 11.8,1,1, 8.358, 10526.332, 183.819, 52445.763 18/09/24,00:56:23,05,10,1, 11.8,1,1, 8.358, 10526.309, 183.756, 52445.803 18/09/24,00:56:23,06,10,1, 11.8,1,1, 8.358, 10526.292, 183.831, 52445.791 18/09/24,00:56:23,07,10,1, 11.8,1,1, 8.358, 10526.294, 183.802, 52445.772 18/09/24,00:56:23,08,10,1, 11.8,1,1, 8.358, 10526.297, 183.810, 52445.827 18/09/24,00:56:23,09,10,1, 11.8,1,1, 8.358, 10526.362, 183.869, 52445.744 18/09/24,00:56:23,10,10,1, 11.8,1,1, 8.358, 10526.362, 183.804, 52445.739 18/09/24,00:56:23,11,10,1, 11.8,1,1, 8.358, 10526.379, 183.846, 52445.783 18/09/24,00:56:23,12,10,1, 11.8,1,1, 8.358, 10526.344, 183.797, 52445.750 18/09/24,00:56:23,13,10,1, 11.8,1,1, 8.358, 10526.384, 183.851, 52445.804 18/09/24,00:56:23,14,10,1, 11.8,1,1, 8.358, 10526.363, 183.822, 52445.805 18/09/24,00:56:23,15,10,1, 11.8,1,1, 8.358, 10526.427, 183.863, 52445.683 18/09/24,00:56:23,16,10,1, 11.8,1,1, 8.358, 10526.419, 183.870, 52445.759 18/09/24,00:56:23,17,10,1, 11.8,1,1, 8.358, 10526.405, 183.816, 52445.744 18/09/24,00:56:23,18,10,1, 11.8,1,1, 8.358, 10526.432, 183.877, 52445.778 18/09/24,00:56:23,19,10,1, 11.8,1,1, 8.358, 10526.447, 183.812, 52445.797 18/09/24,00:56:24,00,10,1, 11.8,1,1, 8.356, 10526.443, 183.812, 52445.797 18/09/24,00:56:24,01,10,1, 11.8,1,1, 8.356, 10526.453, 183.808, 52445.831 18/09/24,00:56:24,02,10,1, 11.8,1,1, 8.356, 10526.472, 183.829, 52445.797 18/09/24,00:56:24,03,10,1, 11.8,1,1, 8.356, 10526.460, 183.830, 52445.718 18/09/24,00:56:24,04,10,1, 11.8,1,1, 8.356, 10526.477, 183.814, 52445.701 18/09/24,00:56:24,05,10,1, 11.8,1,1, 8.356, 10526.480, 183.840, 52445.829 18/09/24,00:56:24,06,10,1, 11.8,1,1, 8.356, 10526.480, 183.814, 52445.777 18/09/24,00:56:24,07,10,1, 11.8,1,1, 8.356, 10526.507, 183.867, 52445.811 18/09/24,00:56:24,08,10,1, 11.8,1,1, 8.356, 10526.483, 183.797, 52445.712 18/09/24,00:56:24,09,10,1, 11.8,1,1, 8.356, 10526.493, 183.845, 52445.758 18/09/24,00:56:24,10,10,1, 11.8,1,1, 8.356, 10526.483, 183.813, 52445.755 18/09/24,00:56:24,11,10,1, 11.8,1,1, 8.356, 10526.492, 183.827, 52445.728 18/09/24,00:56:24,12,10,1, 11.8,1,1, 8.356, 10526.495, 183.830, 52445.825 18/09/24,00:56:24,13,10,1, 11.8,1,1, 8.356, 10526.512, 183.801, 52445.720 18/09/24,00:56:24,14,10,1, 11.8,1,1, 8.356, 10526.542, 183.873, 52445.774 18/09/24,00:56:24,15,10,1, 11.8,1,1, 8.356, 10526.500, 183.770, 52445.721 18/09/24,00:56:24,16,10,1, 11.8,1,1, 8.356, 10526.518, 183.844, 52445.801 18/09/24,00:56:24,17,10,1, 11.8,1,1, 8.356, 10526.520, 183.752, 52445.757 18/09/24,00:56:24,18,10,1, 11.8,1,1, 8.356, 10526.512, 183.820, 52445.817 18/09/24,00:56:24,19,10,1, 11.8,1,1, 8.356, 10526.493, 183.802, 52445.777 18/09/24,00:56:25,00,10,1, 11.9,1,1, 8.359, 10526.493, 183.802, 52445.777 18/09/24,00:56:25,01,10,1, 11.9,1,1, 8.359, 10526.517, 183.774, 52445.790 18/09/24,00:56:25,02,10,1, 11.9,1,1, 8.359, 10526.498, 183.723, 52445.789 18/09/24,00:56:25,03,10,1, 11.9,1,1, 8.359, 10526.500, 183.802, 52445.883 18/09/24,00:56:25,04,10,1, 11.9,1,1, 8.359, 10526.481, 183.685, 52445.881 18/09/24,00:56:25,05,10,1, 11.9,1,1, 8.359, 10526.492, 183.738, 52445.940 18/09/24,00:56:25,06,10,1, 11.9,1,1, 8.359, 10526.470, 183.691, 52445.785 18/09/24,00:56:25,07,10,1, 11.9,1,1, 8.359, 10526.498, 183.701, 52445.897 18/09/24,00:56:25,08,10,1, 11.9,1,1, 8.359, 10526.486, 183.665, 52445.803 18/09/24,00:56:25,09,10,1, 11.9,1,1, 8.359, 10526.462, 183.635, 52445.856 18/09/24,00:56:25,10,10,1, 11.9,1,1, 8.359, 10526.482, 183.733, 52445.898 18/09/24,00:56:25,11,10,1, 11.9,1,1, 8.359, 10526.481, 183.634, 52445.782 18/09/24,00:56:25,12,10,1, 11.9,1,1, 8.359, 10526.463, 183.697, 52445.891 18/09/24,00:56:25,13,10,1, 11.9,1,1, 8.359, 10526.433, 183.612, 52445.836 18/09/24,00:56:25,14,10,1, 11.9,1,1, 8.359, 10526.445, 183.646, 52445.872 18/09/24,00:56:25,15,10,1, 11.9,1,1, 8.359, 10526.413, 183.602, 52445.841 18/09/24,00:56:25,16,10,1, 11.9,1,1, 8.359, 10526.443, 183.625, 52445.892 18/09/24,00:56:25,17,10,1, 11.9,1,1, 8.359, 10526.423, 183.594, 52445.854 18/09/24,00:56:25,18,10,1, 11.9,1,1, 8.359, 10526.403, 183.546, 52445.812 18/09/24,00:56:25,19,10,1, 11.9,1,1, 8.359, 10526.424, 183.605, 52445.866 18/09/24,00:56:26,00,10,1, 12.0,1,1, 8.358, 10526.417, 183.605, 52445.866 18/09/24,00:56:26,01,10,1, 12.0,1,1, 8.358, 10526.391, 183.577, 52445.936 18/09/24,00:56:26,02,10,1, 12.0,1,1, 8.358, 10526.352, 183.492, 52445.876 18/09/24,00:56:26,03,10,1, 12.0,1,1, 8.358, 10526.340, 183.524, 52445.819 18/09/24,00:56:26,04,10,1, 12.0,1,1, 8.358, 10526.378, 183.476, 52445.903 18/09/24,00:56:26,05,10,1, 12.0,1,1, 8.358, 10526.324, 183.459, 52445.888 18/09/24,00:56:26,06,10,1, 12.0,1,1, 8.358, 10526.314, 183.449, 52445.825 18/09/24,00:56:26,07,10,1, 12.0,1,1, 8.358, 10526.317, 183.406, 52445.882 18/09/24,00:56:26,08,10,1, 12.0,1,1, 8.358, 10526.287, 183.454, 52445.909 18/09/24,00:56:26,09,10,1, 12.0,1,1, 8.358, 10526.276, 183.365, 52445.836 18/09/24,00:56:26,10,10,1, 12.0,1,1, 8.358, 10526.298, 183.431, 52446.003 18/09/24,00:56:26,11,10,1, 12.0,1,1, 8.358, 10526.251, 183.368, 52445.907 18/09/24,00:56:26,12,10,1, 12.0,1,1, 8.358, 10526.268, 183.366, 52445.918 18/09/24,00:56:26,13,10,1, 12.0,1,1, 8.358, 10526.238, 183.357, 52445.956 18/09/24,00:56:26,14,10,1, 12.0,1,1, 8.358, 10526.224, 183.306, 52445.827 18/09/24,00:56:26,15,10,1, 12.0,1,1, 8.358, 10526.234, 183.355, 52445.970 18/09/24,00:56:26,16,10,1, 12.0,1,1, 8.358, 10526.197, 183.269, 52445.924 18/09/24,00:56:26,17,10,1, 12.0,1,1, 8.358, 10526.216, 183.332, 52445.956 18/09/24,00:56:26,18,10,1, 12.0,1,1, 8.358, 10526.205, 183.259, 52445.884 18/09/24,00:56:26,19,10,1, 12.0,1,1, 8.358, 10526.194, 183.290, 52445.982 18/09/24,00:56:27,00,10,1, 11.9,1,1, 8.360, 10526.192, 183.290, 52445.982 18/09/24,00:56:27,01,10,1, 11.9,1,1, 8.360, 10526.175, 183.219, 52445.985 18/09/24,00:56:27,02,10,1, 11.9,1,1, 8.360, 10526.170, 183.231, 52445.965 18/09/24,00:56:27,03,10,1, 11.9,1,1, 8.360, 10526.173, 183.163, 52445.872 18/09/24,00:56:27,04,10,1, 11.9,1,1, 8.360, 10526.162, 183.233, 52446.034 18/09/24,00:56:27,05,10,1, 11.9,1,1, 8.360, 10526.123, 183.158, 52445.932 18/09/24,00:56:27,06,10,1, 11.9,1,1, 8.360, 10526.154, 183.218, 52446.010 18/09/24,00:56:27,07,10,1, 11.9,1,1, 8.360, 10526.139, 183.149, 52445.984 18/09/24,00:56:27,08,10,1, 11.9,1,1, 8.360, 10526.140, 183.154, 52445.981 18/09/24,00:56:27,09,10,1, 11.9,1,1, 8.360, 10526.126, 183.144, 52446.056 18/09/24,00:56:27,10,10,1, 11.9,1,1, 8.360, 10526.102, 183.085, 52445.919 18/09/24,00:56:27,11,10,1, 11.9,1,1, 8.360, 10526.091, 183.116, 52445.966 18/09/24,00:56:27,12,10,1, 11.9,1,1, 8.360, 10526.064, 183.046, 52445.942 18/09/24,00:56:27,13,10,1, 11.9,1,1, 8.360, 10526.119, 183.126, 52446.088 18/09/24,00:56:27,14,10,1, 11.9,1,1, 8.360, 10526.077, 182.997, 52445.970 18/09/24,00:56:27,15,10,1, 11.9,1,1, 8.360, 10526.106, 183.072, 52446.156 18/09/24,00:56:27,16,10,1, 11.9,1,1, 8.360, 10526.066, 182.987, 52445.890 18/09/24,00:56:27,17,10,1, 11.9,1,1, 8.360, 10526.060, 183.015, 52445.969 18/09/24,00:56:27,18,10,1, 11.9,1,1, 8.360, 10526.060, 182.988, 52445.970 18/09/24,00:56:27,19,10,1, 11.9,1,1, 8.360, 10526.030, 182.950, 52446.013 18/09/24,00:56:28,00,10,1, 11.9,1,1, 8.362, 10526.025, 182.950, 52446.013 18/09/24,00:56:28,01,10,1, 11.9,1,1, 8.362, 10526.043, 182.910, 52445.976 18/09/24,00:56:28,02,10,1, 11.9,1,1, 8.362, 10526.055, 182.965, 52445.988 18/09/24,00:56:28,03,10,1, 11.9,1,1, 8.362, 10526.036, 182.876, 52445.945 18/09/24,00:56:28,04,10,1, 11.9,1,1, 8.362, 10526.035, 182.925, 52445.974 18/09/24,00:56:28,05,10,1, 11.9,1,1, 8.362, 10526.007, 182.878, 52446.005 18/09/24,00:56:28,06,10,1, 11.9,1,1, 8.362, 10526.033, 182.868, 52446.074 18/09/24,00:56:28,07,10,1, 11.9,1,1, 8.362, 10526.010, 182.860, 52446.049 18/09/24,00:56:28,08,10,1, 11.9,1,1, 8.362, 10526.007, 182.791, 52445.947 18/09/24,00:56:28,09,10,1, 11.9,1,1, 8.362, 10525.977, 182.835, 52445.984 18/09/24,00:56:28,10,10,1, 11.9,1,1, 8.362, 10525.990, 182.763, 52445.915 18/09/24,00:56:28,11,10,1, 11.9,1,1, 8.362, 10525.989, 182.835, 52446.024 18/09/24,00:56:28,12,10,1, 11.9,1,1, 8.362, 10525.977, 182.750, 52445.930 18/09/24,00:56:28,13,10,1, 11.9,1,1, 8.362, 10525.980, 182.781, 52445.924 18/09/24,00:56:28,14,10,1, 11.9,1,1, 8.362, 10525.956, 182.743, 52445.929 18/09/24,00:56:28,15,10,1, 11.9,1,1, 8.362, 10525.914, 182.737, 52445.993 18/09/24,00:56:28,16,10,1, 11.9,1,1, 8.362, 10525.934, 182.733, 52446.008 18/09/24,00:56:28,17,10,1, 11.9,1,1, 8.362, 10525.910, 182.665, 52445.969 18/09/24,00:56:28,18,10,1, 11.9,1,1, 8.362, 10525.929, 182.726, 52445.915 18/09/24,00:56:28,19,10,1, 11.9,1,1, 8.362, 10525.919, 182.637, 52446.096 18/09/24,00:56:29,00,10,1, 11.8,1,1, 8.360, 10525.917, 182.637, 52446.096 18/09/24,00:56:29,01,10,1, 11.8,1,1, 8.360, 10525.845, 182.641, 52445.842 18/09/24,00:56:29,02,10,1, 11.8,1,1, 8.360, 10525.887, 182.662, 52445.928 18/09/24,00:56:29,03,10,1, 11.8,1,1, 8.360, 10525.874, 182.654, 52445.830 18/09/24,00:56:29,04,10,1, 11.8,1,1, 8.360, 10525.868, 182.629, 52445.912 18/09/24,00:56:29,05,10,1, 11.8,1,1, 8.360, 10525.836, 182.644, 52445.910 18/09/24,00:56:29,06,10,1, 11.8,1,1, 8.360, 10525.821, 182.572, 52445.887 18/09/24,00:56:29,07,10,1, 11.8,1,1, 8.360, 10525.830, 182.634, 52445.874 18/09/24,00:56:29,08,10,1, 11.8,1,1, 8.360, 10525.804, 182.548, 52445.893 18/09/24,00:56:29,09,10,1, 11.8,1,1, 8.360, 10525.832, 182.605, 52445.890 18/09/24,00:56:29,10,10,1, 11.8,1,1, 8.360, 10525.775, 182.526, 52445.823 18/09/24,00:56:29,11,10,1, 11.8,1,1, 8.360, 10525.793, 182.568, 52445.831 18/09/24,00:56:29,12,10,1, 11.8,1,1, 8.360, 10525.782, 182.552, 52445.918 18/09/24,00:56:29,13,10,1, 11.8,1,1, 8.360, 10525.759, 182.540, 52445.838 18/09/24,00:56:29,14,10,1, 11.8,1,1, 8.360, 10525.742, 182.558, 52445.901 18/09/24,00:56:29,15,10,1, 11.8,1,1, 8.360, 10525.724, 182.470, 52445.875 18/09/24,00:56:29,16,10,1, 11.8,1,1, 8.360, 10525.762, 182.510, 52445.840 18/09/24,00:56:29,17,10,1, 11.8,1,1, 8.360, 10525.723, 182.452, 52445.760 18/09/24,00:56:29,18,10,1, 11.8,1,1, 8.360, 10525.730, 182.503, 52445.829 18/09/24,00:56:29,19,10,1, 11.8,1,1, 8.360, 10525.680, 182.486, 52445.827 18/09/24,00:56:30,00,10,1, 11.8,1,1, 8.358, 10525.675, 182.486, 52445.827 18/09/24,00:56:30,01,10,1, 11.8,1,1, 8.358, 10525.696, 182.467, 52445.841 18/09/24,00:56:30,02,10,1, 11.8,1,1, 8.358, 10525.675, 182.435, 52445.796 18/09/24,00:56:30,03,10,1, 11.8,1,1, 8.358, 10525.662, 182.469, 52445.798 18/09/24,00:56:30,04,10,1, 11.8,1,1, 8.358, 10525.646, 182.384, 52445.736 18/09/24,00:56:30,05,10,1, 11.8,1,1, 8.358, 10525.647, 182.448, 52445.859 18/09/24,00:56:30,06,10,1, 11.8,1,1, 8.358, 10525.612, 182.372, 52445.760 18/09/24,00:56:30,07,10,1, 11.8,1,1, 8.358, 10525.620, 182.424, 52445.816 18/09/24,00:56:30,08,10,1, 11.8,1,1, 8.358, 10525.601, 182.394, 52445.779 18/09/24,00:56:30,09,10,1, 11.8,1,1, 8.358, 10525.611, 182.402, 52445.756 18/09/24,00:56:30,10,10,1, 11.8,1,1, 8.358, 10525.578, 182.409, 52445.729 18/09/24,00:56:30,11,10,1, 11.8,1,1, 8.358, 10525.548, 182.377, 52445.831 18/09/24,00:56:30,12,10,1, 11.8,1,1, 8.358, 10525.585, 182.412, 52445.843 18/09/24,00:56:30,13,10,1, 11.8,1,1, 8.358, 10525.536, 182.368, 52445.759 18/09/24,00:56:30,14,10,1, 11.8,1,1, 8.358, 10525.574, 182.424, 52445.790 18/09/24,00:56:30,15,10,1, 11.8,1,1, 8.358, 10525.525, 182.345, 52445.691 18/09/24,00:56:30,16,10,1, 11.8,1,1, 8.358, 10525.569, 182.389, 52445.652 18/09/24,00:56:30,17,10,1, 11.8,1,1, 8.358, 10525.516, 182.361, 52445.980 18/09/24,00:56:30,18,10,1, 11.8,1,1, 8.358, 10525.526, 182.344, 52445.710 18/09/24,00:56:30,19,10,1, 11.8,1,1, 8.358, 10525.532, 182.367, 52445.710 18/09/24,00:56:31,00,10,1, 11.9,1,1, 8.364, 10525.525, 182.367, 52445.710 18/09/24,00:56:31,01,10,1, 11.9,1,1, 8.364, 10525.547, 182.372, 52445.784 18/09/24,00:56:31,02,10,1, 11.9,1,1, 8.364, 10525.510, 182.297, 52445.658 18/09/24,00:56:31,03,10,1, 11.9,1,1, 8.364, 10525.515, 182.340, 52445.709 18/09/24,00:56:31,04,10,1, 11.9,1,1, 8.364, 10525.494, 182.305, 52445.680 18/09/24,00:56:31,05,10,1, 11.9,1,1, 8.364, 10525.478, 182.349, 52445.801 18/09/24,00:56:31,06,10,1, 11.9,1,1, 8.364, 10525.458, 182.322, 52445.745 18/09/24,00:56:31,07,10,1, 11.9,1,1, 8.364, 10525.482, 182.304, 52445.734 18/09/24,00:56:31,08,10,1, 11.9,1,1, 8.364, 10525.493, 182.321, 52445.673 18/09/24,00:56:31,09,10,1, 11.9,1,1, 8.364, 10525.484, 182.267, 52445.641 18/09/24,00:56:31,10,10,1, 11.9,1,1, 8.364, 10525.478, 182.346, 52445.741 18/09/24,00:56:31,11,10,1, 11.9,1,1, 8.364, 10525.430, 182.253, 52445.709 18/09/24,00:56:31,12,10,1, 11.9,1,1, 8.364, 10525.443, 182.322, 52445.759 18/09/24,00:56:31,13,10,1, 11.9,1,1, 8.364, 10525.435, 182.266, 52445.698 18/09/24,00:56:31,14,10,1, 11.9,1,1, 8.364, 10525.441, 182.306, 52445.672 18/09/24,00:56:31,15,10,1, 11.9,1,1, 8.364, 10525.401, 182.306, 52445.643 18/09/24,00:56:31,16,10,1, 11.9,1,1, 8.364, 10525.411, 182.273, 52445.694 18/09/24,00:56:31,17,10,1, 11.9,1,1, 8.364, 10525.419, 182.324, 52445.711 18/09/24,00:56:31,18,10,1, 11.9,1,1, 8.364, 10525.403, 182.270, 52445.677 18/09/24,00:56:31,19,10,1, 11.9,1,1, 8.364, 10525.451, 182.327, 52445.665 18/09/24,00:56:32,00,10,1, 11.8,1,1, 8.357, 10525.450, 182.327, 52445.665 18/09/24,00:56:32,01,10,1, 11.8,1,1, 8.357, 10525.446, 182.287, 52445.607 18/09/24,00:56:32,02,10,1, 11.8,1,1, 8.357, 10525.386, 182.277, 52445.670 18/09/24,00:56:32,03,10,1, 11.8,1,1, 8.357, 10525.385, 182.299, 52445.633 18/09/24,00:56:32,04,10,1, 11.8,1,1, 8.357, 10525.413, 182.272, 52445.665 18/09/24,00:56:32,05,10,1, 11.8,1,1, 8.357, 10525.379, 182.247, 52445.624 18/09/24,00:56:32,06,10,1, 11.8,1,1, 8.357, 10525.424, 182.293, 52445.612 18/09/24,00:56:32,07,10,1, 11.8,1,1, 8.357, 10525.399, 182.243, 52445.627 18/09/24,00:56:32,08,10,1, 11.8,1,1, 8.357, 10525.419, 182.314, 52445.705 18/09/24,00:56:32,09,10,1, 11.8,1,1, 8.357, 10525.363, 182.229, 52445.637 18/09/24,00:56:32,10,10,1, 11.8,1,1, 8.357, 10525.375, 182.267, 52445.702 18/09/24,00:56:32,11,10,1, 11.8,1,1, 8.357, 10525.360, 182.242, 52445.650 18/09/24,00:56:32,12,10,1, 11.8,1,1, 8.357, 10525.368, 182.248, 52445.597 18/09/24,00:56:32,13,10,1, 11.8,1,1, 8.357, 10525.345, 182.271, 52445.617 18/09/24,00:56:32,14,10,1, 11.8,1,1, 8.357, 10525.341, 182.238, 52445.570 18/09/24,00:56:32,15,10,1, 11.8,1,1, 8.357, 10525.356, 182.260, 52445.547 18/09/24,00:56:32,16,10,1, 11.8,1,1, 8.357, 10525.350, 182.212, 52445.635 18/09/24,00:56:32,17,10,1, 11.8,1,1, 8.357, 10525.342, 182.241, 52445.622 18/09/24,00:56:32,18,10,1, 11.8,1,1, 8.357, 10525.349, 182.190, 52445.653 18/09/24,00:56:32,19,10,1, 11.8,1,1, 8.357, 10525.312, 182.241, 52445.651 18/09/24,00:56:33,00,10,1, 11.8,1,1, 8.361, 10525.308, 182.241, 52445.651 18/09/24,00:56:33,01,10,1, 11.8,1,1, 8.361, 10525.339, 182.190, 52445.604 18/09/24,00:56:33,02,10,1, 11.8,1,1, 8.361, 10525.312, 182.246, 52445.676 18/09/24,00:56:33,03,10,1, 11.8,1,1, 8.361, 10525.324, 182.179, 52445.676 18/09/24,00:56:33,04,10,1, 11.8,1,1, 8.361, 10525.314, 182.201, 52445.733 18/09/24,00:56:33,05,10,1, 11.8,1,1, 8.361, 10525.275, 182.155, 52445.670 18/09/24,00:56:33,06,10,1, 11.8,1,1, 8.361, 10525.330, 182.208, 52445.661 18/09/24,00:56:33,07,10,1, 11.8,1,1, 8.361, 10525.305, 182.143, 52445.686 18/09/24,00:56:33,08,10,1, 11.8,1,1, 8.361, 10525.305, 182.166, 52445.665 18/09/24,00:56:33,09,10,1, 11.8,1,1, 8.361, 10525.278, 182.133, 52445.569 18/09/24,00:56:33,10,10,1, 11.8,1,1, 8.361, 10525.266, 182.133, 52445.752 18/09/24,00:56:33,11,10,1, 11.8,1,1, 8.361, 10525.254, 182.154, 52445.679 18/09/24,00:56:33,12,10,1, 11.8,1,1, 8.361, 10525.271, 182.127, 52445.707 18/09/24,00:56:33,13,10,1, 11.8,1,1, 8.361, 10525.287, 182.193, 52445.759 18/09/24,00:56:33,14,10,1, 11.8,1,1, 8.361, 10525.280, 182.134, 52445.606 18/09/24,00:56:33,15,10,1, 11.8,1,1, 8.361, 10525.284, 182.179, 52445.640 18/09/24,00:56:33,16,10,1, 11.8,1,1, 8.361, 10525.255, 182.118, 52445.647 18/09/24,00:56:33,17,10,1, 11.8,1,1, 8.361, 10525.251, 182.102, 52445.753 18/09/24,00:56:33,18,10,1, 11.8,1,1, 8.361, 10525.288, 182.113, 52445.720 18/09/24,00:56:33,19,10,1, 11.8,1,1, 8.361, 10525.286, 182.104, 52445.675 18/09/24,00:56:34,00,10,1, 11.9,1,1, 8.361, 10525.283, 182.104, 52445.675 18/09/24,00:56:34,01,10,1, 11.9,1,1, 8.361, 10525.261, 182.064, 52445.590 18/09/24,00:56:34,02,10,1, 11.9,1,1, 8.361, 10525.265, 182.124, 52445.721 18/09/24,00:56:34,03,10,1, 11.9,1,1, 8.361, 10525.251, 182.087, 52445.626 18/09/24,00:56:34,04,10,1, 11.9,1,1, 8.361, 10525.290, 182.118, 52445.766 18/09/24,00:56:34,05,10,1, 11.9,1,1, 8.361, 10525.272, 182.054, 52445.719 18/09/24,00:56:34,06,10,1, 11.9,1,1, 8.361, 10525.291, 182.060, 52445.638 18/09/24,00:56:34,07,10,1, 11.9,1,1, 8.361, 10525.255, 182.083, 52445.659 18/09/24,00:56:34,08,10,1, 11.9,1,1, 8.361, 10525.279, 182.019, 52445.626 18/09/24,00:56:34,09,10,1, 11.9,1,1, 8.361, 10525.277, 182.078, 52445.686 18/09/24,00:56:34,10,10,1, 11.9,1,1, 8.361, 10525.290, 182.013, 52445.693 18/09/24,00:56:34,11,10,1, 11.9,1,1, 8.361, 10525.287, 182.060, 52445.763 18/09/24,00:56:34,12,10,1, 11.9,1,1, 8.361, 10525.257, 182.016, 52445.700 18/09/24,00:56:34,13,10,1, 11.9,1,1, 8.361, 10525.284, 182.044, 52445.747 18/09/24,00:56:34,14,10,1, 11.9,1,1, 8.361, 10525.268, 182.015, 52445.688 18/09/24,00:56:34,15,10,1, 11.9,1,1, 8.361, 10525.292, 181.985, 52445.683 18/09/24,00:56:34,16,10,1, 11.9,1,1, 8.361, 10525.305, 182.007, 52445.589 18/09/24,00:56:34,17,10,1, 11.9,1,1, 8.361, 10525.238, 181.978, 52445.756 18/09/24,00:56:34,18,10,1, 11.9,1,1, 8.361, 10525.280, 182.030, 52445.752 18/09/24,00:56:34,19,10,1, 11.9,1,1, 8.361, 10525.277, 181.931, 52445.705 18/09/24,00:56:35,00,10,1, 11.9,1,1, 8.358, 10525.274, 181.931, 52445.705 18/09/24,00:56:35,01,10,1, 11.9,1,1, 8.358, 10525.261, 181.944, 52445.755 18/09/24,00:56:35,02,10,1, 11.9,1,1, 8.358, 10525.317, 182.012, 52445.807 18/09/24,00:56:35,03,10,1, 11.9,1,1, 8.358, 10525.326, 181.962, 52445.771 18/09/24,00:56:35,04,10,1, 11.9,1,1, 8.358, 10525.280, 181.960, 52445.687 18/09/24,00:56:35,05,10,1, 11.9,1,1, 8.358, 10525.313, 181.972, 52445.717 18/09/24,00:56:35,06,10,1, 11.9,1,1, 8.358, 10525.298, 181.916, 52445.788 18/09/24,00:56:35,07,10,1, 11.9,1,1, 8.358, 10525.309, 181.987, 52445.885 18/09/24,00:56:35,08,10,1, 11.9,1,1, 8.358, 10525.285, 181.934, 52445.763 18/09/24,00:56:35,09,10,1, 11.9,1,1, 8.358, 10525.303, 181.983, 52445.807 18/09/24,00:56:35,10,10,1, 11.9,1,1, 8.358, 10525.300, 181.950, 52445.807 18/09/24,00:56:35,11,10,1, 11.9,1,1, 8.358, 10525.296, 181.967, 52445.739 18/09/24,00:56:35,12,10,1, 11.9,1,1, 8.358, 10525.308, 181.965, 52445.860 18/09/24,00:56:35,13,10,1, 11.9,1,1, 8.358, 10525.317, 181.952, 52445.771 18/09/24,00:56:35,14,10,1, 11.9,1,1, 8.358, 10525.322, 181.973, 52445.809 18/09/24,00:56:35,15,10,1, 11.9,1,1, 8.358, 10525.287, 181.934, 52445.858 18/09/24,00:56:35,16,10,1, 11.9,1,1, 8.358, 10525.330, 181.998, 52445.826 18/09/24,00:56:35,17,10,1, 11.9,1,1, 8.358, 10525.272, 181.937, 52445.801 18/09/24,00:56:35,18,10,1, 11.9,1,1, 8.358, 10525.329, 182.001, 52445.887 18/09/24,00:56:35,19,10,1, 11.9,1,1, 8.358, 10525.311, 181.956, 52445.839 18/09/24,00:56:36,00,10,1, 11.9,1,1, 8.358, 10525.308, 181.956, 52445.839 18/09/24,00:56:36,01,10,1, 11.9,1,1, 8.358, 10525.315, 181.982, 52445.883 18/09/24,00:56:36,02,10,1, 11.9,1,1, 8.358, 10525.301, 181.960, 52445.906 18/09/24,00:56:36,03,10,1, 11.9,1,1, 8.358, 10525.316, 182.005, 52445.940 18/09/24,00:56:36,04,10,1, 11.9,1,1, 8.358, 10525.297, 181.970, 52445.969 18/09/24,00:56:36,05,10,1, 11.9,1,1, 8.358, 10525.344, 182.008, 52445.920 18/09/24,00:56:36,06,10,1, 11.9,1,1, 8.358, 10525.329, 181.993, 52445.980 18/09/24,00:56:36,07,10,1, 11.9,1,1, 8.358, 10525.347, 182.044, 52446.027 18/09/24,00:56:36,08,10,1, 11.9,1,1, 8.358, 10525.325, 181.994, 52445.889 18/09/24,00:56:36,09,10,1, 11.9,1,1, 8.358, 10525.327, 182.048, 52446.039 18/09/24,00:56:36,10,10,1, 11.9,1,1, 8.358, 10525.362, 182.039, 52446.012 18/09/24,00:56:36,11,10,1, 11.9,1,1, 8.358, 10525.342, 182.025, 52445.969 18/09/24,00:56:36,12,10,1, 11.9,1,1, 8.358, 10525.350, 182.051, 52445.995 18/09/24,00:56:36,13,10,1, 11.9,1,1, 8.358, 10525.326, 182.017, 52446.014 18/09/24,00:56:36,14,10,1, 11.9,1,1, 8.358, 10525.378, 182.080, 52445.994 18/09/24,00:56:36,15,10,1, 11.9,1,1, 8.358, 10525.340, 182.033, 52445.988 18/09/24,00:56:36,16,10,1, 11.9,1,1, 8.358, 10525.391, 182.102, 52446.022 18/09/24,00:56:36,17,10,1, 11.9,1,1, 8.358, 10525.357, 182.069, 52446.052 18/09/24,00:56:36,18,10,1, 11.9,1,1, 8.358, 10525.384, 182.129, 52446.116 18/09/24,00:56:36,19,10,1, 11.9,1,1, 8.358, 10525.399, 182.085, 52446.121 18/09/24,00:56:37,00,10,1, 11.9,1,1, 8.357, 10525.391, 182.085, 52446.121 18/09/24,00:56:37,01,10,1, 11.9,1,1, 8.357, 10525.375, 182.136, 52446.135 18/09/24,00:56:37,02,10,1, 11.9,1,1, 8.357, 10525.381, 182.073, 52446.095 18/09/24,00:56:37,03,10,1, 11.9,1,1, 8.357, 10525.396, 182.162, 52446.105 18/09/24,00:56:37,04,10,1, 11.9,1,1, 8.357, 10525.378, 182.107, 52446.105 18/09/24,00:56:37,05,10,1, 11.9,1,1, 8.357, 10525.395, 182.195, 52446.175 18/09/24,00:56:37,06,10,1, 11.9,1,1, 8.357, 10525.396, 182.145, 52446.064 18/09/24,00:56:37,07,10,1, 11.9,1,1, 8.357, 10525.392, 182.183, 52446.131 18/09/24,00:56:37,08,10,1, 11.9,1,1, 8.357, 10525.376, 182.164, 52446.172 18/09/24,00:56:37,09,10,1, 11.9,1,1, 8.357, 10525.392, 182.160, 52446.198 18/09/24,00:56:37,10,10,1, 11.9,1,1, 8.357, 10525.414, 182.203, 52446.185 18/09/24,00:56:37,11,10,1, 11.9,1,1, 8.357, 10525.410, 182.167, 52446.196 18/09/24,00:56:37,12,10,1, 11.9,1,1, 8.357, 10525.425, 182.221, 52446.148 18/09/24,00:56:37,13,10,1, 11.9,1,1, 8.357, 10525.402, 182.195, 52446.173 18/09/24,00:56:37,14,10,1, 11.9,1,1, 8.357, 10525.411, 182.221, 52446.165 18/09/24,00:56:37,15,10,1, 11.9,1,1, 8.357, 10525.415, 182.216, 52446.259 18/09/24,00:56:37,16,10,1, 11.9,1,1, 8.357, 10525.455, 182.275, 52446.454 18/09/24,00:56:37,17,10,1, 11.9,1,1, 8.357, 10525.482, 182.247, 52446.215 18/09/24,00:56:37,18,10,1, 11.9,1,1, 8.357, 10525.454, 182.258, 52446.158 18/09/24,00:56:37,19,10,1, 11.9,1,1, 8.357, 10525.463, 182.292, 52446.195 18/09/24,00:56:38,00,09,1, 11.9,1,1, 8.361, 10525.458, 182.292, 52446.195 18/09/24,00:56:38,01,09,1, 11.9,1,1, 8.361, 10525.447, 182.308, 52446.282 18/09/24,00:56:38,02,09,1, 11.9,1,1, 8.361, 10525.451, 182.260, 52446.236 18/09/24,00:56:38,03,09,1, 11.9,1,1, 8.361, 10525.459, 182.343, 52446.298 18/09/24,00:56:38,04,09,1, 11.9,1,1, 8.361, 10525.459, 182.280, 52446.216 18/09/24,00:56:38,05,09,1, 11.9,1,1, 8.361, 10525.489, 182.330, 52446.215 18/09/24,00:56:38,06,09,1, 11.9,1,1, 8.361, 10525.445, 182.315, 52446.281 18/09/24,00:56:38,07,09,1, 11.9,1,1, 8.361, 10525.473, 182.320, 52446.291 18/09/24,00:56:38,08,09,1, 11.9,1,1, 8.361, 10525.478, 182.362, 52446.260 18/09/24,00:56:38,09,09,1, 11.9,1,1, 8.361, 10525.468, 182.316, 52446.250 18/09/24,00:56:38,10,09,1, 11.9,1,1, 8.361, 10525.472, 182.345, 52446.245 18/09/24,00:56:38,11,09,1, 11.9,1,1, 8.361, 10525.461, 182.305, 52446.234 18/09/24,00:56:38,12,09,1, 11.9,1,1, 8.361, 10525.473, 182.379, 52446.256 18/09/24,00:56:38,13,09,1, 11.9,1,1, 8.361, 10525.453, 182.333, 52446.244 18/09/24,00:56:38,14,09,1, 11.9,1,1, 8.361, 10525.468, 182.401, 52446.271 18/09/24,00:56:38,15,09,1, 11.9,1,1, 8.361, 10525.458, 182.365, 52446.246 18/09/24,00:56:38,16,09,1, 11.9,1,1, 8.361, 10525.471, 182.389, 52446.253 18/09/24,00:56:38,17,09,1, 11.9,1,1, 8.361, 10525.442, 182.360, 52446.296 18/09/24,00:56:38,18,09,1, 11.9,1,1, 8.361, 10525.457, 182.355, 52446.208 18/09/24,00:56:38,19,09,1, 11.9,1,1, 8.361, 10525.457, 182.394, 52446.304 18/09/24,00:56:39,00,09,1, 11.9,1,1, 8.356, 10525.450, 182.394, 52446.304 18/09/24,00:56:39,01,09,1, 11.9,1,1, 8.356, 10525.460, 182.402, 52446.335 18/09/24,00:56:39,02,09,1, 11.9,1,1, 8.356, 10525.443, 182.340, 52446.258 18/09/24,00:56:39,03,09,1, 11.9,1,1, 8.356, 10525.444, 182.416, 52446.312 18/09/24,00:56:39,04,09,1, 11.9,1,1, 8.356, 10525.447, 182.378, 52446.329 18/09/24,00:56:39,05,09,1, 11.9,1,1, 8.356, 10525.457, 182.399, 52446.339 18/09/24,00:56:39,06,09,1, 11.9,1,1, 8.356, 10525.433, 182.386, 52446.255 18/09/24,00:56:39,07,09,1, 11.9,1,1, 8.356, 10525.439, 182.378, 52446.290 18/09/24,00:56:39,08,09,1, 11.9,1,1, 8.356, 10525.420, 182.401, 52446.347 18/09/24,00:56:39,09,09,1, 11.9,1,1, 8.356, 10525.414, 182.355, 52446.254 18/09/24,00:56:39,10,09,1, 11.9,1,1, 8.356, 10525.436, 182.412, 52446.355 18/09/24,00:56:39,11,09,1, 11.9,1,1, 8.356, 10525.406, 182.347, 52446.274 18/09/24,00:56:39,12,09,1, 11.9,1,1, 8.356, 10525.447, 182.388, 52446.326 18/09/24,00:56:39,13,09,1, 11.9,1,1, 8.356, 10525.418, 182.335, 52446.219 18/09/24,00:56:39,14,09,1, 11.9,1,1, 8.356, 10525.431, 182.419, 52446.349 18/09/24,00:56:39,15,09,1, 11.9,1,1, 8.356, 10525.394, 182.372, 52446.245 18/09/24,00:56:39,16,09,1, 11.9,1,1, 8.356, 10525.417, 182.372, 52446.268 18/09/24,00:56:39,17,09,1, 11.9,1,1, 8.356, 10525.405, 182.389, 52446.309 18/09/24,00:56:39,18,09,1, 11.9,1,1, 8.356, 10525.406, 182.352, 52446.277 18/09/24,00:56:39,19,09,1, 11.9,1,1, 8.356, 10525.447, 182.402, 52446.354 18/09/24,00:56:40,00,09,1, 11.8,1,1, 8.358, 10525.441, 182.402, 52446.354 18/09/24,00:56:40,01,09,1, 11.8,1,1, 8.358, 10525.390, 182.380, 52446.296 18/09/24,00:56:40,02,09,1, 11.8,1,1, 8.358, 10525.360, 182.294, 52446.237 18/09/24,00:56:40,03,09,1, 11.8,1,1, 8.358, 10525.388, 182.376, 52446.301 18/09/24,00:56:40,04,09,1, 11.8,1,1, 8.358, 10525.379, 182.297, 52446.271 18/09/24,00:56:40,05,09,1, 11.8,1,1, 8.358, 10525.399, 182.349, 52446.272 18/09/24,00:56:40,06,09,1, 11.8,1,1, 8.358, 10525.367, 182.349, 52446.294 18/09/24,00:56:40,07,09,1, 11.8,1,1, 8.358, 10525.343, 182.294, 52446.229 18/09/24,00:56:40,08,09,1, 11.8,1,1, 8.358, 10525.321, 182.310, 52446.285 18/09/24,00:56:40,09,09,1, 11.8,1,1, 8.358, 10525.312, 182.267, 52446.308 18/09/24,00:56:40,10,09,1, 11.8,1,1, 8.358, 10525.315, 182.294, 52446.317 18/09/24,00:56:40,11,09,1, 11.8,1,1, 8.358, 10525.300, 182.212, 52446.283 18/09/24,00:56:40,12,09,1, 11.8,1,1, 8.358, 10525.323, 182.247, 52446.334 18/09/24,00:56:40,13,09,1, 11.8,1,1, 8.358, 10525.295, 182.180, 52446.244 18/09/24,00:56:40,14,09,1, 11.8,1,1, 8.358, 10525.299, 182.235, 52446.278 18/09/24,00:56:40,15,09,1, 11.8,1,1, 8.358, 10525.322, 182.181, 52446.319 18/09/24,00:56:40,16,09,1, 11.8,1,1, 8.358, 10525.281, 182.181, 52446.191 18/09/24,00:56:40,17,09,1, 11.8,1,1, 8.358, 10525.283, 182.187, 52446.272 18/09/24,00:56:40,18,09,1, 11.8,1,1, 8.358, 10525.246, 182.100, 52446.239 18/09/24,00:56:40,19,09,1, 11.8,1,1, 8.358, 10525.255, 182.132, 52446.244 18/09/24,00:56:41,00,09,1, 11.9,1,1, 8.357, 10525.249, 182.132, 52446.244 18/09/24,00:56:41,01,09,1, 11.9,1,1, 8.357, 10525.224, 182.119, 52446.178 18/09/24,00:56:41,02,09,1, 11.9,1,1, 8.357, 10525.178, 182.006, 52446.231 18/09/24,00:56:41,03,09,1, 11.9,1,1, 8.357, 10525.200, 182.055, 52446.233 18/09/24,00:56:41,04,09,1, 11.9,1,1, 8.357, 10525.179, 181.996, 52446.305 18/09/24,00:56:41,05,09,1, 11.9,1,1, 8.357, 10525.159, 181.975, 52446.266 18/09/24,00:56:41,06,09,1, 11.9,1,1, 8.357, 10525.155, 181.956, 52446.256 18/09/24,00:56:41,07,09,1, 11.9,1,1, 8.357, 10525.148, 181.905, 52446.244 18/09/24,00:56:41,08,09,1, 11.9,1,1, 8.357, 10525.137, 181.945, 52446.187 18/09/24,00:56:41,09,09,1, 11.9,1,1, 8.357, 10525.109, 181.846, 52446.121 18/09/24,00:56:41,10,09,1, 11.9,1,1, 8.357, 10525.135, 181.926, 52446.223 18/09/24,00:56:41,11,09,1, 11.9,1,1, 8.357, 10525.127, 181.865, 52446.120 18/09/24,00:56:41,12,09,1, 11.9,1,1, 8.357, 10525.168, 181.906, 52446.264 18/09/24,00:56:41,13,09,1, 11.9,1,1, 8.357, 10525.165, 181.852, 52446.230 18/09/24,00:56:41,14,09,1, 11.9,1,1, 8.357, 10525.180, 181.889, 52446.205 18/09/24,00:56:41,15,09,1, 11.9,1,1, 8.357, 10525.163, 181.864, 52446.187 18/09/24,00:56:41,16,09,1, 11.9,1,1, 8.357, 10525.154, 181.825, 52446.190 18/09/24,00:56:41,17,09,1, 11.9,1,1, 8.357, 10525.181, 181.830, 52446.216 18/09/24,00:56:41,18,09,1, 11.9,1,1, 8.357, 10525.186, 181.776, 52446.141 18/09/24,00:56:41,19,09,1, 11.9,1,1, 8.357, 10525.163, 181.815, 52446.246 18/09/24,00:56:42,00,09,1, 11.8,1,1, 8.355, 10525.157, 181.815, 52446.246 18/09/24,00:56:42,01,09,1, 11.8,1,1, 8.355, 10525.187, 181.833, 52446.264 18/09/24,00:56:42,02,09,1, 11.8,1,1, 8.355, 10525.193, 181.744, 52446.160 18/09/24,00:56:42,03,09,1, 11.8,1,1, 8.355, 10525.225, 181.829, 52446.235 18/09/24,00:56:42,04,09,1, 11.8,1,1, 8.355, 10525.203, 181.784, 52446.156 18/09/24,00:56:42,05,09,1, 11.8,1,1, 8.355, 10525.225, 181.803, 52446.222 18/09/24,00:56:42,06,09,1, 11.8,1,1, 8.355, 10525.204, 181.835, 52446.231 18/09/24,00:56:42,07,09,1, 11.8,1,1, 8.355, 10525.227, 181.786, 52446.151 18/09/24,00:56:42,08,09,1, 11.8,1,1, 8.355, 10525.246, 181.830, 52446.156 18/09/24,00:56:42,09,09,1, 11.8,1,1, 8.355, 10525.205, 181.781, 52446.112 18/09/24,00:56:42,10,09,1, 11.8,1,1, 8.355, 10525.237, 181.838, 52446.190 18/09/24,00:56:42,11,09,1, 11.8,1,1, 8.355, 10525.210, 181.794, 52446.172 18/09/24,00:56:42,12,09,1, 11.8,1,1, 8.355, 10525.208, 181.830, 52446.246 18/09/24,00:56:42,13,09,1, 11.8,1,1, 8.355, 10525.221, 181.799, 52446.175 18/09/24,00:56:42,14,09,1, 11.8,1,1, 8.355, 10525.261, 181.809, 52446.146 18/09/24,00:56:42,15,09,1, 11.8,1,1, 8.355, 10525.261, 181.791, 52446.188 18/09/24,00:56:42,16,09,1, 11.8,1,1, 8.355, 10525.252, 181.797, 52446.185 18/09/24,00:56:42,17,09,1, 11.8,1,1, 8.355, 10525.244, 181.818, 52446.206 18/09/24,00:56:42,18,09,1, 11.8,1,1, 8.355, 10525.262, 181.772, 52446.143 18/09/24,00:56:42,19,09,1, 11.8,1,1, 8.355, 10525.264, 181.843, 52446.237 18/09/24,00:56:43,00,09,1, 11.9,1,1, 8.359, 10525.258, 181.843, 52446.237 18/09/24,00:56:43,01,09,1, 11.9,1,1, 8.359, 10525.277, 181.827, 52446.192 18/09/24,00:56:43,02,09,1, 11.9,1,1, 8.359, 10525.293, 181.801, 52446.174 18/09/24,00:56:43,03,09,1, 11.9,1,1, 8.359, 10525.272, 181.822, 52446.166 18/09/24,00:56:43,04,09,1, 11.9,1,1, 8.359, 10525.280, 181.795, 52446.206 18/09/24,00:56:43,05,09,1, 11.9,1,1, 8.359, 10525.286, 181.820, 52446.195 18/09/24,00:56:43,06,09,1, 11.9,1,1, 8.359, 10525.313, 181.823, 52446.225 18/09/24,00:56:43,07,09,1, 11.9,1,1, 8.359, 10525.291, 181.764, 52446.108 18/09/24,00:56:43,08,09,1, 11.9,1,1, 8.359, 10525.338, 181.822, 52446.211 18/09/24,00:56:43,09,09,1, 11.9,1,1, 8.359, 10525.339, 181.763, 52446.111 18/09/24,00:56:43,10,09,1, 11.9,1,1, 8.359, 10525.389, 181.869, 52446.179 18/09/24,00:56:43,11,09,1, 11.9,1,1, 8.359, 10525.401, 181.810, 52446.173 18/09/24,00:56:43,12,09,1, 11.9,1,1, 8.359, 10525.453, 181.884, 52446.240 18/09/24,00:56:43,13,09,1, 11.9,1,1, 8.359, 10525.443, 181.825, 52446.186 18/09/24,00:56:43,14,09,1, 11.9,1,1, 8.359, 10525.479, 181.894, 52446.198 18/09/24,00:56:43,15,09,1, 11.9,1,1, 8.359, 10525.456, 181.859, 52446.149 18/09/24,00:56:43,16,09,1, 11.9,1,1, 8.359, 10525.489, 181.886, 52446.180 18/09/24,00:56:43,17,09,1, 11.9,1,1, 8.359, 10525.485, 181.889, 52446.163 18/09/24,00:56:43,18,09,1, 11.9,1,1, 8.359, 10525.512, 181.880, 52446.169 18/09/24,00:56:43,19,09,1, 11.9,1,1, 8.359, 10525.500, 181.917, 52446.199 18/09/24,00:56:44,00,09,1, 11.8,1,1, 8.359, 10525.500, 181.917, 52446.199 18/09/24,00:56:44,01,09,1, 11.8,1,1, 8.359, 10525.570, 181.962, 52446.240 18/09/24,00:56:44,02,09,1, 11.8,1,1, 8.359, 10525.537, 181.926, 52446.174 18/09/24,00:56:44,03,09,1, 11.8,1,1, 8.359, 10525.533, 182.011, 52446.284 18/09/24,00:56:44,04,09,1, 11.8,1,1, 8.359, 10525.592, 181.961, 52446.269 18/09/24,00:56:44,05,09,1, 11.8,1,1, 8.359, 10525.616, 182.017, 52446.304 18/09/24,00:56:44,06,09,1, 11.8,1,1, 8.359, 10525.622, 181.973, 52446.174 18/09/24,00:56:44,07,09,1, 11.8,1,1, 8.359, 10525.636, 181.998, 52446.224 18/09/24,00:56:44,08,09,1, 11.8,1,1, 8.359, 10525.627, 181.980, 52446.179 18/09/24,00:56:44,09,09,1, 11.8,1,1, 8.359, 10525.627, 182.024, 52446.284 18/09/24,00:56:44,10,09,1, 11.8,1,1, 8.359, 10525.623, 182.053, 52446.305 18/09/24,00:56:44,11,09,1, 11.8,1,1, 8.359, 10525.633, 182.008, 52446.229 18/09/24,00:56:44,12,09,1, 11.8,1,1, 8.359, 10525.637, 182.055, 52446.257 18/09/24,00:56:44,13,09,1, 11.8,1,1, 8.359, 10525.650, 181.995, 52446.263 18/09/24,00:56:44,14,09,1, 11.8,1,1, 8.359, 10525.664, 182.082, 52446.267 18/09/24,00:56:44,15,09,1, 11.8,1,1, 8.359, 10525.647, 182.016, 52446.245 18/09/24,00:56:44,16,09,1, 11.8,1,1, 8.359, 10525.705, 182.073, 52446.336 18/09/24,00:56:44,17,09,1, 11.8,1,1, 8.359, 10525.712, 182.041, 52446.188 18/09/24,00:56:44,18,09,1, 11.8,1,1, 8.359, 10525.755, 182.056, 52446.258 18/09/24,00:56:44,19,09,1, 11.8,1,1, 8.359, 10525.756, 182.102, 52446.260 18/09/24,00:56:45,00,09,1, 11.9,1,1, 8.357, 10525.750, 182.102, 52446.260 18/09/24,00:56:45,01,09,1, 11.9,1,1, 8.357, 10525.800, 182.163, 52446.340 18/09/24,00:56:45,02,09,1, 11.9,1,1, 8.357, 10525.834, 182.142, 52446.343 18/09/24,00:56:45,03,09,1, 11.9,1,1, 8.357, 10525.848, 182.183, 52446.363 18/09/24,00:56:45,04,09,1, 11.9,1,1, 8.357, 10525.882, 182.193, 52446.344 18/09/24,00:56:45,05,09,1, 11.9,1,1, 8.357, 10525.915, 182.253, 52446.396 18/09/24,00:56:45,06,09,1, 11.9,1,1, 8.357, 10525.904, 182.251, 52446.389 18/09/24,00:56:45,07,09,1, 11.9,1,1, 8.357, 10525.936, 182.294, 52446.413 18/09/24,00:56:45,08,09,1, 11.9,1,1, 8.357, 10525.946, 182.294, 52446.371 18/09/24,00:56:45,09,09,1, 11.9,1,1, 8.357, 10525.963, 182.322, 52446.380 18/09/24,00:56:45,10,09,1, 11.9,1,1, 8.357, 10526.007, 182.351, 52446.398 18/09/24,00:56:45,11,09,1, 11.9,1,1, 8.357, 10526.008, 182.377, 52446.341 18/09/24,00:56:45,12,09,1, 11.9,1,1, 8.357, 10526.033, 182.371, 52446.403 18/09/24,00:56:45,13,09,1, 11.9,1,1, 8.357, 10526.057, 182.384, 52446.418 18/09/24,00:56:45,14,09,1, 11.9,1,1, 8.357, 10526.063, 182.409, 52446.505 18/09/24,00:56:45,15,09,1, 11.9,1,1, 8.357, 10526.093, 182.426, 52446.425 18/09/24,00:56:45,16,09,1, 11.9,1,1, 8.357, 10526.094, 182.427, 52446.451 18/09/24,00:56:45,17,09,1, 11.9,1,1, 8.357, 10526.091, 182.469, 52446.459 18/09/24,00:56:45,18,09,1, 11.9,1,1, 8.357, 10526.117, 182.475, 52446.445 18/09/24,00:56:45,19,09,1, 11.9,1,1, 8.357, 10526.100, 182.496, 52446.465 18/09/24,00:56:46,00,09,1, 11.9,1,1, 8.359, 10526.092, 182.496, 52446.465 18/09/24,00:56:46,01,09,1, 11.9,1,1, 8.359, 10526.110, 182.489, 52446.492 18/09/24,00:56:46,02,09,1, 11.9,1,1, 8.359, 10526.102, 182.495, 52446.544 18/09/24,00:56:46,03,09,1, 11.9,1,1, 8.359, 10526.074, 182.495, 52446.548 18/09/24,00:56:46,04,09,1, 11.9,1,1, 8.359, 10526.063, 182.515, 52446.491 18/09/24,00:56:46,05,09,1, 11.9,1,1, 8.359, 10526.074, 182.510, 52446.454 18/09/24,00:56:46,06,09,1, 11.9,1,1, 8.359, 10526.058, 182.483, 52446.496 18/09/24,00:56:46,07,09,1, 11.9,1,1, 8.359, 10526.058, 182.479, 52446.552 18/09/24,00:56:46,08,09,1, 11.9,1,1, 8.359, 10526.032, 182.504, 52446.528 18/09/24,00:56:46,09,09,1, 11.9,1,1, 8.359, 10526.077, 182.501, 52446.540 18/09/24,00:56:46,10,09,1, 11.9,1,1, 8.359, 10526.073, 182.496, 52446.477 18/09/24,00:56:46,11,09,1, 11.9,1,1, 8.359, 10526.100, 182.503, 52446.480 18/09/24,00:56:46,12,09,1, 11.9,1,1, 8.359, 10526.110, 182.520, 52446.497 18/09/24,00:56:46,13,09,1, 11.9,1,1, 8.359, 10526.121, 182.533, 52446.532 18/09/24,00:56:46,14,09,1, 11.9,1,1, 8.359, 10526.156, 182.571, 52446.537 18/09/24,00:56:46,15,09,1, 11.9,1,1, 8.359, 10526.174, 182.549, 52446.537 18/09/24,00:56:46,16,09,1, 11.9,1,1, 8.359, 10526.201, 182.580, 52446.478 18/09/24,00:56:46,17,09,1, 11.9,1,1, 8.359, 10526.209, 182.609, 52446.547 18/09/24,00:56:46,18,09,1, 11.9,1,1, 8.359, 10526.197, 182.588, 52446.457 18/09/24,00:56:46,19,09,1, 11.9,1,1, 8.359, 10526.245, 182.599, 52446.469 18/09/24,00:56:47,00,09,1, 11.9,1,1, 8.363, 10526.242, 182.599, 52446.469 18/09/24,00:56:47,01,09,1, 11.9,1,1, 8.363, 10526.218, 182.621, 52446.494 18/09/24,00:56:47,02,09,1, 11.9,1,1, 8.363, 10526.250, 182.592, 52446.531 18/09/24,00:56:47,03,09,1, 11.9,1,1, 8.363, 10526.266, 182.600, 52446.538 18/09/24,00:56:47,04,09,1, 11.9,1,1, 8.363, 10526.241, 182.603, 52446.470 18/09/24,00:56:47,05,09,1, 11.9,1,1, 8.363, 10526.232, 182.634, 52446.473 18/09/24,00:56:47,06,09,1, 11.9,1,1, 8.363, 10526.241, 182.597, 52446.522 18/09/24,00:56:47,07,09,1, 11.9,1,1, 8.363, 10526.218, 182.595, 52446.446 18/09/24,00:56:47,08,09,1, 11.9,1,1, 8.363, 10526.242, 182.606, 52446.471 18/09/24,00:56:47,09,09,1, 11.9,1,1, 8.363, 10526.241, 182.602, 52446.523 18/09/24,00:56:47,10,09,1, 11.9,1,1, 8.363, 10526.238, 182.573, 52446.428 18/09/24,00:56:47,11,09,1, 11.9,1,1, 8.363, 10526.259, 182.612, 52446.483 18/09/24,00:56:47,12,09,1, 11.9,1,1, 8.363, 10526.253, 182.589, 52446.450 18/09/24,00:56:47,13,09,1, 11.9,1,1, 8.363, 10526.285, 182.605, 52446.509 18/09/24,00:56:47,14,09,1, 11.9,1,1, 8.363, 10526.291, 182.614, 52446.538 18/09/24,00:56:47,15,09,1, 11.9,1,1, 8.363, 10526.317, 182.617, 52446.509 18/09/24,00:56:47,16,09,1, 11.9,1,1, 8.363, 10526.279, 182.620, 52446.467 18/09/24,00:56:47,17,09,1, 11.9,1,1, 8.363, 10526.284, 182.608, 52446.405 18/09/24,00:56:47,18,09,1, 11.9,1,1, 8.363, 10526.283, 182.598, 52446.366 18/09/24,00:56:47,19,09,1, 11.9,1,1, 8.363, 10526.313, 182.613, 52446.487 18/09/24,00:56:48,00,09,1, 11.7,1,1, 8.358, 10526.309, 182.613, 52446.487 18/09/24,00:56:48,01,09,1, 11.7,1,1, 8.358, 10526.329, 182.599, 52446.315 18/09/24,00:56:48,02,09,1, 11.7,1,1, 8.358, 10526.330, 182.596, 52446.410 18/09/24,00:56:48,03,09,1, 11.7,1,1, 8.358, 10526.317, 182.587, 52446.390 18/09/24,00:56:48,04,09,1, 11.7,1,1, 8.358, 10526.262, 182.579, 52446.406 18/09/24,00:56:48,05,09,1, 11.7,1,1, 8.358, 10526.271, 182.579, 52446.413 18/09/24,00:56:48,06,09,1, 11.7,1,1, 8.358, 10526.249, 182.561, 52446.436 18/09/24,00:56:48,07,09,1, 11.7,1,1, 8.358, 10526.234, 182.548, 52446.357 18/09/24,00:56:48,08,09,1, 11.7,1,1, 8.358, 10526.233, 182.540, 52446.381 18/09/24,00:56:48,09,09,1, 11.7,1,1, 8.358, 10526.183, 182.514, 52446.378 18/09/24,00:56:48,10,09,1, 11.7,1,1, 8.358, 10526.123, 182.493, 52446.380 18/09/24,00:56:48,11,09,1, 11.7,1,1, 8.358, 10526.091, 182.442, 52446.391 18/09/24,00:56:48,12,09,1, 11.7,1,1, 8.358, 10526.026, 182.402, 52446.390 18/09/24,00:56:48,13,09,1, 11.7,1,1, 8.358, 10525.974, 182.352, 52446.420 18/09/24,00:56:48,14,09,1, 11.7,1,1, 8.358, 10525.940, 182.287, 52446.320 18/09/24,00:56:48,15,09,1, 11.7,1,1, 8.358, 10525.880, 182.248, 52446.300 18/09/24,00:56:48,16,09,1, 11.7,1,1, 8.358, 10525.849, 182.211, 52446.292 18/09/24,00:56:48,17,09,1, 11.7,1,1, 8.358, 10525.804, 182.158, 52446.316 18/09/24,00:56:48,18,09,1, 11.7,1,1, 8.358, 10525.775, 182.141, 52446.380 18/09/24,00:56:48,19,09,1, 11.7,1,1, 8.358, 10525.755, 182.089, 52446.365 18/09/24,00:56:49,00,09,1, 11.9,1,1, 8.355, 10525.750, 182.089, 52446.365 18/09/24,00:56:49,01,09,1, 11.9,1,1, 8.355, 10525.710, 182.045, 52446.268 18/09/24,00:56:49,02,09,1, 11.9,1,1, 8.355, 10525.696, 182.053, 52446.272 18/09/24,00:56:49,03,09,1, 11.9,1,1, 8.355, 10525.706, 182.034, 52446.297 18/09/24,00:56:49,04,09,1, 11.9,1,1, 8.355, 10525.702, 182.070, 52446.273 18/09/24,00:56:49,05,09,1, 11.9,1,1, 8.355, 10525.678, 182.045, 52446.336 18/09/24,00:56:49,06,09,1, 11.9,1,1, 8.355, 10525.705, 182.055, 52446.355 18/09/24,00:56:49,07,09,1, 11.9,1,1, 8.355, 10525.716, 182.058, 52446.313 18/09/24,00:56:49,08,09,1, 11.9,1,1, 8.355, 10525.731, 182.074, 52446.297 18/09/24,00:56:49,09,09,1, 11.9,1,1, 8.355, 10525.737, 182.068, 52446.278 18/09/24,00:56:49,10,09,1, 11.9,1,1, 8.355, 10525.717, 182.092, 52446.349 18/09/24,00:56:49,11,09,1, 11.9,1,1, 8.355, 10525.728, 182.106, 52446.363 18/09/24,00:56:49,12,09,1, 11.9,1,1, 8.355, 10525.752, 182.052, 52446.253 18/09/24,00:56:49,13,09,1, 11.9,1,1, 8.355, 10525.744, 182.066, 52446.379 18/09/24,00:56:49,14,09,1, 11.9,1,1, 8.355, 10525.741, 182.069, 52446.318 18/09/24,00:56:49,15,09,1, 11.9,1,1, 8.355, 10525.764, 182.068, 52446.292 18/09/24,00:56:49,16,09,1, 11.9,1,1, 8.355, 10525.746, 182.039, 52446.363 18/09/24,00:56:49,17,09,1, 11.9,1,1, 8.355, 10525.749, 182.032, 52446.360 18/09/24,00:56:49,18,09,1, 11.9,1,1, 8.355, 10525.777, 182.045, 52446.368 18/09/24,00:56:49,19,09,1, 11.9,1,1, 8.355, 10525.780, 182.041, 52446.352 18/09/24,00:56:50,00,08,1, 11.9,1,1, 8.356, 10525.775, 182.041, 52446.352 18/09/24,00:56:50,01,08,1, 11.9,1,1, 8.356, 10525.765, 182.016, 52446.247 18/09/24,00:56:50,02,08,1, 11.9,1,1, 8.356, 10525.729, 182.014, 52446.302 18/09/24,00:56:50,03,08,1, 11.9,1,1, 8.356, 10525.731, 182.013, 52446.362 18/09/24,00:56:50,04,08,1, 11.9,1,1, 8.356, 10525.726, 182.003, 52446.312 18/09/24,00:56:50,05,08,1, 11.9,1,1, 8.356, 10525.716, 181.925, 52446.223 18/09/24,00:56:50,06,08,1, 11.9,1,1, 8.356, 10525.719, 181.964, 52446.198 18/09/24,00:56:50,07,08,1, 11.9,1,1, 8.356, 10525.699, 181.899, 52446.159 18/09/24,00:56:50,08,08,1, 11.9,1,1, 8.356, 10525.696, 181.939, 52446.280 18/09/24,00:56:50,09,08,1, 11.9,1,1, 8.356, 10525.660, 181.874, 52446.177 18/09/24,00:56:50,10,08,1, 11.9,1,1, 8.356, 10525.641, 181.903, 52446.303 18/09/24,00:56:50,11,08,1, 11.9,1,1, 8.356, 10525.629, 181.843, 52446.187 18/09/24,00:56:50,12,08,1, 11.9,1,1, 8.356, 10525.609, 181.841, 52446.306 18/09/24,00:56:50,13,08,1, 11.9,1,1, 8.356, 10525.602, 181.808, 52446.293 18/09/24,00:56:50,14,08,1, 11.9,1,1, 8.356, 10525.605, 181.781, 52446.205 18/09/24,00:56:50,15,08,1, 11.9,1,1, 8.356, 10525.586, 181.764, 52446.189 18/09/24,00:56:50,16,08,1, 11.9,1,1, 8.356, 10525.557, 181.729, 52446.243 18/09/24,00:56:50,17,08,1, 11.9,1,1, 8.356, 10525.562, 181.780, 52446.264 18/09/24,00:56:50,18,08,1, 11.9,1,1, 8.356, 10525.547, 181.707, 52446.248 18/09/24,00:56:50,19,08,1, 11.9,1,1, 8.356, 10525.546, 181.749, 52446.272 18/09/24,00:56:51,00,08,1, 11.9,1,1, 8.360, 10525.541, 181.749, 52446.272 18/09/24,00:56:51,01,08,1, 11.9,1,1, 8.360, 10525.507, 181.717, 52446.281 18/09/24,00:56:51,02,08,1, 11.9,1,1, 8.360, 10525.464, 181.642, 52446.194 18/09/24,00:56:51,03,08,1, 11.9,1,1, 8.360, 10525.481, 181.647, 52446.306 18/09/24,00:56:51,04,08,1, 11.9,1,1, 8.360, 10525.466, 181.626, 52446.242 18/09/24,00:56:51,05,08,1, 11.9,1,1, 8.360, 10525.430, 181.581, 52446.314 18/09/24,00:56:51,06,08,1, 11.9,1,1, 8.360, 10525.451, 181.602, 52446.300 18/09/24,00:56:51,07,08,1, 11.9,1,1, 8.360, 10525.397, 181.546, 52446.279 18/09/24,00:56:51,08,08,1, 11.9,1,1, 8.360, 10525.409, 181.584, 52446.317 18/09/24,00:56:51,09,08,1, 11.9,1,1, 8.360, 10525.380, 181.509, 52446.327 18/09/24,00:56:51,10,08,1, 11.9,1,1, 8.360, 10525.396, 181.555, 52446.306 18/09/24,00:56:51,11,08,1, 11.9,1,1, 8.360, 10525.371, 181.480, 52446.339 18/09/24,00:56:51,12,08,1, 11.9,1,1, 8.360, 10525.404, 181.503, 52446.337 18/09/24,00:56:51,13,08,1, 11.9,1,1, 8.360, 10525.333, 181.422, 52446.288 18/09/24,00:56:51,14,08,1, 11.9,1,1, 8.360, 10525.337, 181.449, 52446.300 18/09/24,00:56:51,15,08,1, 11.9,1,1, 8.360, 10525.343, 181.434, 52446.343 18/09/24,00:56:51,16,08,1, 11.9,1,1, 8.360, 10525.319, 181.398, 52446.372 18/09/24,00:56:51,17,08,1, 11.9,1,1, 8.360, 10525.307, 181.409, 52446.359 18/09/24,00:56:51,18,08,1, 11.9,1,1, 8.360, 10525.316, 181.344, 52446.369 18/09/24,00:56:51,19,08,1, 11.9,1,1, 8.360, 10525.277, 181.389, 52446.379 18/09/24,00:56:52,00,08,1, 11.8,1,1, 8.356, 10525.274, 181.389, 52446.379 18/09/24,00:56:52,01,08,1, 11.8,1,1, 8.356, 10525.219, 181.337, 52446.452 18/09/24,00:56:52,02,08,1, 11.8,1,1, 8.356, 10525.149, 181.237, 52446.360 18/09/24,00:56:52,03,08,1, 11.8,1,1, 8.356, 10525.175, 181.278, 52446.465 18/09/24,00:56:52,04,08,1, 11.8,1,1, 8.356, 10525.116, 181.212, 52446.388 18/09/24,00:56:52,05,08,1, 11.8,1,1, 8.356, 10525.067, 181.237, 52446.410 18/09/24,00:56:52,06,08,1, 11.8,1,1, 8.356, 10525.057, 181.198, 52446.408 18/09/24,00:56:52,07,08,1, 11.8,1,1, 8.356, 10525.064, 181.196, 52446.442 18/09/24,00:56:52,08,08,1, 11.8,1,1, 8.356, 10525.083, 181.207, 52446.446 18/09/24,00:56:52,09,08,1, 11.8,1,1, 8.356, 10525.048, 181.190, 52446.458 18/09/24,00:56:52,10,08,1, 11.8,1,1, 8.356, 10525.081, 181.235, 52446.460 18/09/24,00:56:52,11,08,1, 11.8,1,1, 8.356, 10525.063, 181.183, 52446.470 18/09/24,00:56:52,12,08,1, 11.8,1,1, 8.356, 10525.107, 181.247, 52446.489 18/09/24,00:56:52,13,08,1, 11.8,1,1, 8.356, 10525.099, 181.215, 52446.506 18/09/24,00:56:52,14,08,1, 11.8,1,1, 8.356, 10525.114, 181.255, 52446.565 18/09/24,00:56:52,15,08,1, 11.8,1,1, 8.356, 10525.124, 181.266, 52446.570 18/09/24,00:56:52,16,08,1, 11.8,1,1, 8.356, 10525.178, 181.275, 52446.550 18/09/24,00:56:52,17,08,1, 11.8,1,1, 8.356, 10525.206, 181.276, 52446.514 18/09/24,00:56:52,18,08,1, 11.8,1,1, 8.356, 10525.203, 181.268, 52446.626 18/09/24,00:56:52,19,08,1, 11.8,1,1, 8.356, 10525.263, 181.289, 52446.470 18/09/24,00:56:53,00,08,1, 11.9,1,1, 8.359, 10525.258, 181.289, 52446.470 18/09/24,00:56:53,01,08,1, 11.9,1,1, 8.359, 10525.280, 181.316, 52446.677 18/09/24,00:56:53,02,08,1, 11.9,1,1, 8.359, 10525.292, 181.240, 52446.645 18/09/24,00:56:53,03,08,1, 11.9,1,1, 8.359, 10525.294, 181.318, 52446.687 18/09/24,00:56:53,04,08,1, 11.9,1,1, 8.359, 10525.307, 181.287, 52446.581 18/09/24,00:56:53,05,08,1, 11.9,1,1, 8.359, 10525.334, 181.331, 52446.720 18/09/24,00:56:53,06,08,1, 11.9,1,1, 8.359, 10525.324, 181.313, 52446.634 18/09/24,00:56:53,07,08,1, 11.9,1,1, 8.359, 10525.321, 181.359, 52446.619 18/09/24,00:56:53,08,08,1, 11.9,1,1, 8.359, 10525.351, 181.354, 52446.607 18/09/24,00:56:53,09,08,1, 11.9,1,1, 8.359, 10525.330, 181.349, 52446.685 18/09/24,00:56:53,10,08,1, 11.9,1,1, 8.359, 10525.368, 181.394, 52446.734 18/09/24,00:56:53,11,08,1, 11.9,1,1, 8.359, 10525.371, 181.345, 52446.764 18/09/24,00:56:53,12,08,1, 11.9,1,1, 8.359, 10525.368, 181.395, 52446.740 18/09/24,00:56:53,13,08,1, 11.9,1,1, 8.359, 10525.347, 181.356, 52446.662 18/09/24,00:56:53,14,08,1, 11.9,1,1, 8.359, 10525.370, 181.421, 52446.689 18/09/24,00:56:53,15,08,1, 11.9,1,1, 8.359, 10525.327, 181.373, 52446.751 18/09/24,00:56:53,16,08,1, 11.9,1,1, 8.359, 10525.330, 181.409, 52446.702 18/09/24,00:56:53,17,08,1, 11.9,1,1, 8.359, 10525.333, 181.390, 52446.754 18/09/24,00:56:53,18,08,1, 11.9,1,1, 8.359, 10525.324, 181.393, 52446.751 18/09/24,00:56:53,19,08,1, 11.9,1,1, 8.359, 10525.299, 181.407, 52446.769 18/09/24,00:56:54,00,09,1, 11.9,1,1, 8.356, 10525.291, 181.407, 52446.769 18/09/24,00:56:54,01,09,1, 11.9,1,1, 8.356, 10525.285, 181.427, 52446.751 18/09/24,00:56:54,02,09,1, 11.9,1,1, 8.356, 10525.254, 181.371, 52446.752 18/09/24,00:56:54,03,09,1, 11.9,1,1, 8.356, 10525.268, 181.412, 52446.757 18/09/24,00:56:54,04,09,1, 11.9,1,1, 8.356, 10525.215, 181.366, 52446.776 18/09/24,00:56:54,05,09,1, 11.9,1,1, 8.356, 10525.240, 181.442, 52446.901 18/09/24,00:56:54,06,09,1, 11.9,1,1, 8.356, 10525.215, 181.383, 52446.763 18/09/24,00:56:54,07,09,1, 11.9,1,1, 8.356, 10525.222, 181.380, 52446.809 18/09/24,00:56:54,08,09,1, 11.9,1,1, 8.356, 10525.245, 181.367, 52446.767 18/09/24,00:56:54,09,09,1, 11.9,1,1, 8.356, 10525.243, 181.408, 52446.871 18/09/24,00:56:54,10,09,1, 11.9,1,1, 8.356, 10525.242, 181.428, 52446.816 18/09/24,00:56:54,11,09,1, 11.9,1,1, 8.356, 10525.265, 181.409, 52446.860 18/09/24,00:56:54,12,09,1, 11.9,1,1, 8.356, 10525.278, 181.433, 52446.860 18/09/24,00:56:54,13,09,1, 11.9,1,1, 8.356, 10525.248, 181.425, 52446.735 18/09/24,00:56:54,14,09,1, 11.9,1,1, 8.356, 10525.287, 181.480, 52446.894 18/09/24,00:56:54,15,09,1, 11.9,1,1, 8.356, 10525.287, 181.433, 52446.783 18/09/24,00:56:54,16,09,1, 11.9,1,1, 8.356, 10525.309, 181.498, 52446.844 18/09/24,00:56:54,17,09,1, 11.9,1,1, 8.356, 10525.306, 181.484, 52446.999 18/09/24,00:56:54,18,09,1, 11.9,1,1, 8.356, 10525.328, 181.509, 52446.776 18/09/24,00:56:54,19,09,1, 11.9,1,1, 8.356, 10525.346, 181.549, 52446.812 18/09/24,00:56:55,00,09,1, 11.8,1,1, 8.358, 10525.341, 181.549, 52446.812 18/09/24,00:56:55,01,09,1, 11.8,1,1, 8.358, 10525.425, 181.581, 52446.865 18/09/24,00:56:55,02,09,1, 11.8,1,1, 8.358, 10525.389, 181.590, 52446.898 18/09/24,00:56:55,03,09,1, 11.8,1,1, 8.358, 10525.428, 181.637, 52446.870 18/09/24,00:56:55,04,09,1, 11.8,1,1, 8.358, 10525.411, 181.607, 52446.824 18/09/24,00:56:55,05,09,1, 11.8,1,1, 8.358, 10525.452, 181.669, 52446.863 18/09/24,00:56:55,06,09,1, 11.8,1,1, 8.358, 10525.445, 181.642, 52446.861 18/09/24,00:56:55,07,09,1, 11.8,1,1, 8.358, 10525.449, 181.715, 52446.868 18/09/24,00:56:55,08,09,1, 11.8,1,1, 8.358, 10525.431, 181.691, 52446.810 18/09/24,00:56:55,09,09,1, 11.8,1,1, 8.358, 10525.450, 181.733, 52446.911 18/09/24,00:56:55,10,09,1, 11.8,1,1, 8.358, 10525.433, 181.721, 52446.830 18/09/24,00:56:55,11,09,1, 11.8,1,1, 8.358, 10525.441, 181.753, 52446.826 18/09/24,00:56:55,12,09,1, 11.8,1,1, 8.358, 10525.420, 181.774, 52446.828 18/09/24,00:56:55,13,09,1, 11.8,1,1, 8.358, 10525.426, 181.701, 52446.859 18/09/24,00:56:55,14,09,1, 11.8,1,1, 8.358, 10525.437, 181.791, 52446.904 18/09/24,00:56:55,15,09,1, 11.8,1,1, 8.358, 10525.377, 181.719, 52446.857 18/09/24,00:56:55,16,09,1, 11.8,1,1, 8.358, 10525.433, 181.783, 52446.880 18/09/24,00:56:55,17,09,1, 11.8,1,1, 8.358, 10525.398, 181.728, 52446.809 18/09/24,00:56:55,18,09,1, 11.8,1,1, 8.358, 10525.414, 181.779, 52446.867 18/09/24,00:56:55,19,09,1, 11.8,1,1, 8.358, 10525.378, 181.759, 52446.851 18/09/24,00:56:56,00,09,1, 11.9,1,1, 8.358, 10525.374, 181.759, 52446.851 18/09/24,00:56:56,01,09,1, 11.9,1,1, 8.358, 10525.371, 181.761, 52446.892 18/09/24,00:56:56,02,09,1, 11.9,1,1, 8.358, 10525.392, 181.749, 52446.789 18/09/24,00:56:56,03,09,1, 11.9,1,1, 8.358, 10525.387, 181.756, 52446.786 18/09/24,00:56:56,04,09,1, 11.9,1,1, 8.358, 10525.362, 181.729, 52446.724 18/09/24,00:56:56,05,09,1, 11.9,1,1, 8.358, 10525.326, 181.797, 52446.785 18/09/24,00:56:56,06,09,1, 11.9,1,1, 8.358, 10525.331, 181.714, 52446.798 18/09/24,00:56:56,07,09,1, 11.9,1,1, 8.358, 10525.319, 181.758, 52446.820 18/09/24,00:56:56,08,09,1, 11.9,1,1, 8.358, 10525.295, 181.674, 52446.704 18/09/24,00:56:56,09,09,1, 11.9,1,1, 8.358, 10525.312, 181.756, 52446.854 18/09/24,00:56:56,10,09,1, 11.9,1,1, 8.358, 10525.290, 181.683, 52446.755 18/09/24,00:56:56,11,09,1, 11.9,1,1, 8.358, 10525.269, 181.688, 52446.768 18/09/24,00:56:56,12,09,1, 11.9,1,1, 8.358, 10525.272, 181.674, 52446.536 18/09/24,00:56:56,13,09,1, 11.9,1,1, 8.358, 10525.248, 181.671, 52446.654 18/09/24,00:56:56,14,09,1, 11.9,1,1, 8.358, 10525.219, 181.660, 52446.749 18/09/24,00:56:56,15,09,1, 11.9,1,1, 8.358, 10525.218, 181.627, 52446.760 18/09/24,00:56:56,16,09,1, 11.9,1,1, 8.358, 10525.220, 181.672, 52446.767 18/09/24,00:56:56,17,09,1, 11.9,1,1, 8.358, 10525.228, 181.597, 52446.709 18/09/24,00:56:56,18,09,1, 11.9,1,1, 8.358, 10525.254, 181.647, 52446.718 18/09/24,00:56:56,19,09,1, 11.9,1,1, 8.358, 10525.202, 181.599, 52446.685 18/09/24,00:56:57,00,09,1, 11.9,1,1, 8.357, 10525.199, 181.599, 52446.685 18/09/24,00:56:57,01,09,1, 11.9,1,1, 8.357, 10525.200, 181.600, 52446.660 18/09/24,00:56:57,02,09,1, 11.9,1,1, 8.357, 10525.174, 181.630, 52446.689 18/09/24,00:56:57,03,09,1, 11.9,1,1, 8.357, 10525.184, 181.579, 52446.655 18/09/24,00:56:57,04,09,1, 11.9,1,1, 8.357, 10525.190, 181.607, 52446.659 18/09/24,00:56:57,05,09,1, 11.9,1,1, 8.357, 10525.166, 181.573, 52446.600 18/09/24,00:56:57,06,09,1, 11.9,1,1, 8.357, 10525.167, 181.572, 52446.681 18/09/24,00:56:57,07,09,1, 11.9,1,1, 8.357, 10525.156, 181.593, 52446.680 18/09/24,00:56:57,08,09,1, 11.9,1,1, 8.357, 10525.158, 181.546, 52446.561 18/09/24,00:56:57,09,09,1, 11.9,1,1, 8.357, 10525.154, 181.601, 52446.650 18/09/24,00:56:57,10,09,1, 11.9,1,1, 8.357, 10525.128, 181.535, 52446.646 18/09/24,00:56:57,11,09,1, 11.9,1,1, 8.357, 10525.147, 181.583, 52446.631 18/09/24,00:56:57,12,09,1, 11.9,1,1, 8.357, 10525.138, 181.531, 52446.603 18/09/24,00:56:57,13,09,1, 11.9,1,1, 8.357, 10525.146, 181.578, 52446.649 18/09/24,00:56:57,14,09,1, 11.9,1,1, 8.357, 10525.135, 181.526, 52446.561 18/09/24,00:56:57,15,09,1, 11.9,1,1, 8.357, 10525.158, 181.519, 52446.539 18/09/24,00:56:57,16,09,1, 11.9,1,1, 8.357, 10525.136, 181.496, 52446.588 18/09/24,00:56:57,17,09,1, 11.9,1,1, 8.357, 10525.131, 181.476, 52446.535 18/09/24,00:56:57,18,09,1, 11.9,1,1, 8.357, 10525.123, 181.504, 52446.553 18/09/24,00:56:57,19,09,1, 11.9,1,1, 8.357, 10525.111, 181.483, 52446.575 18/09/24,00:56:58,00,09,1, 11.8,1,1, 8.357, 10525.107, 181.483, 52446.575 18/09/24,00:56:58,01,09,1, 11.8,1,1, 8.357, 10525.101, 181.424, 52446.534 18/09/24,00:56:58,02,09,1, 11.8,1,1, 8.357, 10525.123, 181.471, 52446.480 18/09/24,00:56:58,03,09,1, 11.8,1,1, 8.357, 10525.070, 181.393, 52446.403 18/09/24,00:56:58,04,09,1, 11.8,1,1, 8.357, 10525.098, 181.457, 52446.517 18/09/24,00:56:58,05,09,1, 11.8,1,1, 8.357, 10525.065, 181.381, 52446.439 18/09/24,00:56:58,06,09,1, 11.8,1,1, 8.357, 10525.066, 181.407, 52446.490 18/09/24,00:56:58,07,09,1, 11.8,1,1, 8.357, 10525.038, 181.365, 52446.453 18/09/24,00:56:58,08,09,1, 11.8,1,1, 8.357, 10525.036, 181.347, 52446.445 18/09/24,00:56:58,09,09,1, 11.8,1,1, 8.357, 10525.020, 181.385, 52446.449 18/09/24,00:56:58,10,09,1, 11.8,1,1, 8.357, 10525.038, 181.322, 52446.428 18/09/24,00:56:58,11,09,1, 11.8,1,1, 8.357, 10525.019, 181.368, 52446.383 18/09/24,00:56:58,12,09,1, 11.8,1,1, 8.357, 10524.987, 181.311, 52446.369 18/09/24,00:56:58,13,09,1, 11.8,1,1, 8.357, 10524.986, 181.330, 52446.461 18/09/24,00:56:58,14,09,1, 11.8,1,1, 8.357, 10524.988, 181.244, 52446.416 18/09/24,00:56:58,15,09,1, 11.8,1,1, 8.357, 10524.940, 181.286, 52446.370 18/09/24,00:56:58,16,09,1, 11.8,1,1, 8.357, 10524.936, 181.187, 52446.299 18/09/24,00:56:58,17,09,1, 11.8,1,1, 8.357, 10524.904, 181.227, 52446.388 18/09/24,00:56:58,18,09,1, 11.8,1,1, 8.357, 10524.852, 181.154, 52446.335 18/09/24,00:56:58,19,09,1, 11.8,1,1, 8.357, 10524.861, 181.175, 52446.391 18/09/24,00:56:59,00,09,1, 11.8,1,1, 8.356, 10524.857, 181.175, 52446.391 18/09/24,00:56:59,01,09,1, 11.8,1,1, 8.356, 10524.821, 181.126, 52446.242 18/09/24,00:56:59,02,09,1, 11.8,1,1, 8.356, 10524.852, 181.099, 52446.130 18/09/24,00:56:59,03,09,1, 11.8,1,1, 8.356, 10524.845, 181.076, 52446.232 18/09/24,00:56:59,04,09,1, 11.8,1,1, 8.356, 10524.785, 181.132, 52446.290 18/09/24,00:56:59,05,09,1, 11.8,1,1, 8.356, 10524.793, 181.069, 52446.390 18/09/24,00:56:59,06,09,1, 11.8,1,1, 8.356, 10524.826, 181.105, 52446.260 18/09/24,00:56:59,07,09,1, 11.8,1,1, 8.356, 10524.789, 181.009, 52446.338 18/09/24,00:56:59,08,09,1, 11.8,1,1, 8.356, 10524.825, 181.109, 52446.292 18/09/24,00:56:59,09,09,1, 11.8,1,1, 8.356, 10524.789, 181.055, 52446.322 18/09/24,00:56:59,10,09,1, 11.8,1,1, 8.356, 10524.832, 181.072, 52446.329 18/09/24,00:56:59,11,09,1, 11.8,1,1, 8.356, 10524.836, 181.080, 52446.285 18/09/24,00:56:59,12,09,1, 11.8,1,1, 8.356, 10524.875, 181.075, 52446.170 18/09/24,00:56:59,13,09,1, 11.8,1,1, 8.356, 10524.837, 181.055, 52446.238 18/09/24,00:56:59,14,09,1, 11.8,1,1, 8.356, 10524.846, 181.090, 52446.344 18/09/24,00:56:59,15,09,1, 11.8,1,1, 8.356, 10524.896, 181.095, 52446.288 18/09/24,00:56:59,16,09,1, 11.8,1,1, 8.356, 10524.889, 181.041, 52446.282 18/09/24,00:56:59,17,09,1, 11.8,1,1, 8.356, 10524.939, 181.127, 52446.246 18/09/24,00:56:59,18,09,1, 11.8,1,1, 8.356, 10524.913, 181.032, 52446.169 18/09/24,00:56:59,19,09,1, 11.8,1,1, 8.356, 10524.882, 181.086, 52446.257 18/09/24,00:57:00,00,09,1, 11.9,1,1, 8.360, 10524.874, 181.086, 52446.257 18/09/24,00:57:00,01,09,1, 11.9,1,1, 8.360, 10524.951, 181.076, 52446.207 18/09/24,00:57:00,02,09,1, 11.9,1,1, 8.360, 10524.907, 181.067, 52446.278 18/09/24,00:57:00,03,09,1, 11.9,1,1, 8.360, 10524.946, 181.075, 52446.325 18/09/24,00:57:00,04,09,1, 11.9,1,1, 8.360, 10524.947, 181.068, 52446.300 18/09/24,00:57:00,05,09,1, 11.9,1,1, 8.360, 10524.928, 181.056, 52446.262 18/09/24,00:57:00,06,09,1, 11.9,1,1, 8.360, 10524.948, 181.058, 52446.255 18/09/24,00:57:00,07,09,1, 11.9,1,1, 8.360, 10524.930, 181.015, 52446.312 18/09/24,00:57:00,08,09,1, 11.9,1,1, 8.360, 10524.954, 181.053, 52446.228 18/09/24,00:57:00,09,09,1, 11.9,1,1, 8.360, 10524.919, 181.017, 52446.181 18/09/24,00:57:00,10,09,1, 11.9,1,1, 8.360, 10524.945, 181.074, 52446.286 18/09/24,00:57:00,11,09,1, 11.9,1,1, 8.360, 10524.918, 180.974, 52446.166 18/09/24,00:57:00,12,09,1, 11.9,1,1, 8.360, 10524.931, 181.038, 52446.236 18/09/24,00:57:00,13,09,1, 11.9,1,1, 8.360, 10524.928, 180.986, 52446.240 18/09/24,00:57:00,14,09,1, 11.9,1,1, 8.360, 10524.927, 181.038, 52446.247 18/09/24,00:57:00,15,09,1, 11.9,1,1, 8.360, 10524.954, 180.982, 52446.187 18/09/24,00:57:00,16,09,1, 11.9,1,1, 8.360, 10524.932, 181.014, 52446.257 18/09/24,00:57:00,17,09,1, 11.9,1,1, 8.360, 10524.948, 181.011, 52446.335 18/09/24,00:57:00,18,09,1, 11.9,1,1, 8.360, 10524.952, 181.000, 52446.273 18/09/24,00:57:00,19,09,1, 11.9,1,1, 8.360, 10524.957, 181.033, 52446.225 18/09/24,00:57:01,00,09,1, 11.9,1,1, 8.358, 10524.957, 181.033, 52446.225 18/09/24,00:57:01,01,09,1, 11.9,1,1, 8.358, 10524.900, 181.015, 52446.265 18/09/24,00:57:01,02,09,1, 11.9,1,1, 8.358, 10524.887, 180.952, 52446.219 18/09/24,00:57:01,03,09,1, 11.9,1,1, 8.358, 10524.885, 181.023, 52446.298 18/09/24,00:57:01,04,09,1, 11.9,1,1, 8.358, 10524.887, 180.940, 52446.262 18/09/24,00:57:01,05,09,1, 11.9,1,1, 8.358, 10524.902, 181.000, 52446.297 18/09/24,00:57:01,06,09,1, 11.9,1,1, 8.358, 10524.886, 180.963, 52446.258 18/09/24,00:57:01,07,09,1, 11.9,1,1, 8.358, 10524.942, 180.975, 52445.992 18/09/24,00:57:01,08,09,1, 11.9,1,1, 8.358, 10524.927, 180.920, 52446.103 18/09/24,00:57:01,09,09,1, 11.9,1,1, 8.358, 10524.889, 180.962, 52446.400 18/09/24,00:57:01,10,09,1, 11.9,1,1, 8.358, 10524.909, 180.942, 52446.291 18/09/24,00:57:01,11,09,1, 11.9,1,1, 8.358, 10524.925, 180.927, 52446.300 18/09/24,00:57:01,12,09,1, 11.9,1,1, 8.358, 10524.945, 180.933, 52446.282 18/09/24,00:57:01,13,09,1, 11.9,1,1, 8.358, 10524.985, 180.887, 52446.173 18/09/24,00:57:01,14,09,1, 11.9,1,1, 8.358, 10525.017, 180.952, 52446.166 18/09/24,00:57:01,15,09,1, 11.9,1,1, 8.358, 10525.002, 180.904, 52446.187 18/09/24,00:57:01,16,09,1, 11.9,1,1, 8.358, 10524.992, 180.942, 52446.283 18/09/24,00:57:01,17,09,1, 11.9,1,1, 8.358, 10525.014, 180.885, 52446.172 18/09/24,00:57:01,18,09,1, 11.9,1,1, 8.358, 10525.060, 180.949, 52446.241 18/09/24,00:57:01,19,09,1, 11.9,1,1, 8.358, 10525.038, 180.898, 52446.205 18/09/24,00:57:02,00,09,1, 11.9,1,1, 8.359, 10525.032, 180.898, 52446.205 18/09/24,00:57:02,01,09,1, 11.9,1,1, 8.359, 10525.041, 180.899, 52446.247 18/09/24,00:57:02,02,09,1, 11.9,1,1, 8.359, 10525.027, 180.891, 52446.238 18/09/24,00:57:02,03,09,1, 11.9,1,1, 8.359, 10525.040, 180.895, 52446.245 18/09/24,00:57:02,04,09,1, 11.9,1,1, 8.359, 10525.028, 180.826, 52446.224 18/09/24,00:57:02,05,09,1, 11.9,1,1, 8.359, 10525.038, 180.893, 52446.247 18/09/24,00:57:02,06,09,1, 11.9,1,1, 8.359, 10525.024, 180.824, 52446.391 18/09/24,00:57:02,07,09,1, 11.9,1,1, 8.359, 10525.022, 180.896, 52446.266 18/09/24,00:57:02,08,09,1, 11.9,1,1, 8.359, 10525.020, 180.820, 52446.162 18/09/24,00:57:02,09,09,1, 11.9,1,1, 8.359, 10525.065, 180.893, 52446.316 18/09/24,00:57:02,10,09,1, 11.9,1,1, 8.359, 10525.058, 180.835, 52446.178 18/09/24,00:57:02,11,09,1, 11.9,1,1, 8.359, 10525.086, 180.893, 52446.242 18/09/24,00:57:02,12,09,1, 11.9,1,1, 8.359, 10525.091, 180.863, 52446.285 18/09/24,00:57:02,13,09,1, 11.9,1,1, 8.359, 10525.146, 180.911, 52446.302 18/09/24,00:57:02,14,09,1, 11.9,1,1, 8.359, 10525.156, 180.913, 52446.269 18/09/24,00:57:02,15,09,1, 11.9,1,1, 8.359, 10525.198, 180.918, 52446.266 18/09/24,00:57:02,16,09,1, 11.9,1,1, 8.359, 10525.199, 180.977, 52446.245 18/09/24,00:57:02,17,09,1, 11.9,1,1, 8.359, 10525.161, 180.981, 52446.257 18/09/24,00:57:02,18,09,1, 11.9,1,1, 8.359, 10525.182, 181.050, 52446.300 18/09/24,00:57:02,19,09,1, 11.9,1,1, 8.359, 10525.208, 181.011, 52446.306 18/09/24,00:57:03,00,09,1, 11.9,1,1, 8.357, 10525.208, 181.011, 52446.306 18/09/24,00:57:03,01,09,1, 11.9,1,1, 8.357, 10525.223, 181.017, 52446.227 18/09/24,00:57:03,02,09,1, 11.9,1,1, 8.357, 10525.208, 181.111, 52446.311 18/09/24,00:57:03,03,09,1, 11.9,1,1, 8.357, 10525.219, 181.026, 52446.188 18/09/24,00:57:03,04,09,1, 11.9,1,1, 8.357, 10525.209, 181.083, 52446.323 18/09/24,00:57:03,05,09,1, 11.9,1,1, 8.357, 10525.198, 181.071, 52446.334 18/09/24,00:57:03,06,09,1, 11.9,1,1, 8.357, 10525.200, 181.066, 52446.333 18/09/24,00:57:03,07,09,1, 11.9,1,1, 8.357, 10525.211, 181.082, 52446.362 18/09/24,00:57:03,08,09,1, 11.9,1,1, 8.357, 10525.170, 181.122, 52446.292 18/09/24,00:57:03,09,09,1, 11.9,1,1, 8.357, 10525.182, 181.077, 52446.297 18/09/24,00:57:03,10,09,1, 11.9,1,1, 8.357, 10525.153, 181.076, 52446.351 18/09/24,00:57:03,11,09,1, 11.9,1,1, 8.357, 10525.137, 181.119, 52446.417 18/09/24,00:57:03,12,09,1, 11.9,1,1, 8.357, 10525.140, 181.038, 52446.312 18/09/24,00:57:03,13,09,1, 11.9,1,1, 8.357, 10525.123, 181.076, 52446.327 18/09/24,00:57:03,14,09,1, 11.9,1,1, 8.357, 10525.091, 181.022, 52446.253 18/09/24,00:57:03,15,09,1, 11.9,1,1, 8.357, 10525.084, 181.075, 52446.397 18/09/24,00:57:03,16,09,1, 11.9,1,1, 8.357, 10525.036, 180.981, 52446.257 18/09/24,00:57:03,17,09,1, 11.9,1,1, 8.357, 10525.058, 181.054, 52446.366 18/09/24,00:57:03,18,09,1, 11.9,1,1, 8.357, 10525.007, 180.981, 52446.310 18/09/24,00:57:03,19,09,1, 11.9,1,1, 8.357, 10525.033, 181.038, 52446.347 18/09/24,00:57:04,00,09,1, 11.9,1,1, 8.357, 10525.032, 181.038, 52446.347 18/09/24,00:57:04,01,09,1, 11.9,1,1, 8.357, 10525.029, 180.982, 52446.279 18/09/24,00:57:04,02,09,1, 11.9,1,1, 8.357, 10525.027, 180.997, 52446.289 18/09/24,00:57:04,03,09,1, 11.9,1,1, 8.357, 10525.026, 180.983, 52446.327 18/09/24,00:57:04,04,09,1, 11.9,1,1, 8.357, 10525.059, 181.016, 52446.266 18/09/24,00:57:04,05,09,1, 11.9,1,1, 8.357, 10525.043, 180.952, 52446.342 18/09/24,00:57:04,06,09,1, 11.9,1,1, 8.357, 10525.007, 181.033, 52446.330 18/09/24,00:57:04,07,09,1, 11.9,1,1, 8.357, 10525.019, 180.970, 52446.296 18/09/24,00:57:04,08,09,1, 11.9,1,1, 8.357, 10525.022, 181.037, 52446.345 18/09/24,00:57:04,09,09,1, 11.9,1,1, 8.357, 10524.994, 180.982, 52446.387 18/09/24,00:57:04,10,09,1, 11.9,1,1, 8.357, 10525.016, 181.049, 52446.405 18/09/24,00:57:04,11,09,1, 11.9,1,1, 8.357, 10524.991, 180.970, 52446.398 18/09/24,00:57:04,12,09,1, 11.9,1,1, 8.357, 10524.979, 181.003, 52446.282 18/09/24,00:57:04,13,09,1, 11.9,1,1, 8.357, 10524.965, 181.019, 52446.392 18/09/24,00:57:04,14,09,1, 11.9,1,1, 8.357, 10524.946, 180.981, 52446.311 18/09/24,00:57:04,15,09,1, 11.9,1,1, 8.357, 10524.921, 180.976, 52446.339 18/09/24,00:57:04,16,09,1, 11.9,1,1, 8.357, 10524.926, 180.936, 52446.287 18/09/24,00:57:04,17,09,1, 11.9,1,1, 8.357, 10524.899, 180.973, 52446.325 18/09/24,00:57:04,18,09,1, 11.9,1,1, 8.357, 10524.884, 180.900, 52446.265 18/09/24,00:57:04,19,09,1, 11.9,1,1, 8.357, 10524.891, 180.969, 52446.344 18/09/24,00:57:05,00,09,1, 11.8,1,1, 8.359, 10524.890, 180.969, 52446.344 18/09/24,00:57:05,01,09,1, 11.8,1,1, 8.359, 10524.841, 180.951, 52446.331 18/09/24,00:57:05,02,09,1, 11.8,1,1, 8.359, 10524.823, 180.889, 52446.214 18/09/24,00:57:05,03,09,1, 11.8,1,1, 8.359, 10524.829, 180.942, 52446.353 18/09/24,00:57:05,04,09,1, 11.8,1,1, 8.359, 10524.785, 180.905, 52446.321 18/09/24,00:57:05,05,09,1, 11.8,1,1, 8.359, 10524.813, 180.937, 52446.330 18/09/24,00:57:05,06,09,1, 11.8,1,1, 8.359, 10524.756, 180.909, 52446.320 18/09/24,00:57:05,07,09,1, 11.8,1,1, 8.359, 10524.738, 180.898, 52446.393 18/09/24,00:57:05,08,09,1, 11.8,1,1, 8.359, 10524.713, 180.904, 52446.372 18/09/24,00:57:05,09,09,1, 11.8,1,1, 8.359, 10524.717, 180.872, 52446.316 18/09/24,00:57:05,10,09,1, 11.8,1,1, 8.359, 10524.688, 180.909, 52446.300 18/09/24,00:57:05,11,09,1, 11.8,1,1, 8.359, 10524.668, 180.851, 52446.284 18/09/24,00:57:05,12,09,1, 11.8,1,1, 8.359, 10524.647, 180.908, 52446.286 18/09/24,00:57:05,13,09,1, 11.8,1,1, 8.359, 10524.616, 180.818, 52446.328 18/09/24,00:57:05,14,09,1, 11.8,1,1, 8.359, 10524.616, 180.895, 52446.343 18/09/24,00:57:05,15,09,1, 11.8,1,1, 8.359, 10524.607, 180.812, 52446.282 18/09/24,00:57:05,16,09,1, 11.8,1,1, 8.359, 10524.588, 180.838, 52446.305 18/09/24,00:57:05,17,09,1, 11.8,1,1, 8.359, 10524.557, 180.825, 52446.270 18/09/24,00:57:05,18,09,1, 11.8,1,1, 8.359, 10524.511, 180.812, 52446.323 18/09/24,00:57:05,19,09,1, 11.8,1,1, 8.359, 10524.516, 180.833, 52446.348 18/09/24,00:57:06,00,09,1, 11.8,1,1, 8.356, 10524.515, 180.833, 52446.348 18/09/24,00:57:06,01,09,1, 11.8,1,1, 8.356, 10524.468, 180.795, 52446.332 18/09/24,00:57:06,02,09,1, 11.8,1,1, 8.356, 10524.440, 180.774, 52446.290 18/09/24,00:57:06,03,09,1, 11.8,1,1, 8.356, 10524.454, 180.796, 52446.335 18/09/24,00:57:06,04,09,1, 11.8,1,1, 8.356, 10524.402, 180.775, 52446.323 18/09/24,00:57:06,05,09,1, 11.8,1,1, 8.356, 10524.414, 180.800, 52446.369 18/09/24,00:57:06,06,09,1, 11.8,1,1, 8.356, 10524.389, 180.742, 52446.289 18/09/24,00:57:06,07,09,1, 11.8,1,1, 8.356, 10524.399, 180.768, 52446.360 18/09/24,00:57:06,08,09,1, 11.8,1,1, 8.356, 10524.368, 180.737, 52446.323 18/09/24,00:57:06,09,09,1, 11.8,1,1, 8.356, 10524.361, 180.753, 52446.651 18/09/24,00:57:06,10,09,1, 11.8,1,1, 8.356, 10524.373, 180.721, 52446.355 18/09/24,00:57:06,11,09,1, 11.8,1,1, 8.356, 10524.360, 180.728, 52446.338 18/09/24,00:57:06,12,09,1, 11.8,1,1, 8.356, 10524.302, 180.706, 52446.271 18/09/24,00:57:06,13,09,1, 11.8,1,1, 8.356, 10524.328, 180.690, 52446.242 18/09/24,00:57:06,14,09,1, 11.8,1,1, 8.356, 10524.243, 180.725, 52446.391 18/09/24,00:57:06,15,09,1, 11.8,1,1, 8.356, 10524.214, 180.705, 52446.368 18/09/24,00:57:06,16,09,1, 11.8,1,1, 8.356, 10524.233, 180.708, 52446.421 18/09/24,00:57:06,17,09,1, 11.8,1,1, 8.356, 10524.205, 180.682, 52446.405 18/09/24,00:57:06,18,09,1, 11.8,1,1, 8.356, 10524.203, 180.702, 52446.369 18/09/24,00:57:06,19,09,1, 11.8,1,1, 8.356, 10524.121, 180.622, 52446.320 18/09/24,00:57:07,00,09,1, 11.8,1,1, 8.358, 10524.114, 180.622, 52446.320 18/09/24,00:57:07,01,09,1, 11.8,1,1, 8.358, 10524.098, 180.613, 52446.310 18/09/24,00:57:07,02,09,1, 11.8,1,1, 8.358, 10524.080, 180.640, 52446.380 18/09/24,00:57:07,03,09,1, 11.8,1,1, 8.358, 10524.070, 180.602, 52446.414 18/09/24,00:57:07,04,09,1, 11.8,1,1, 8.358, 10524.035, 180.618, 52446.407 18/09/24,00:57:07,05,09,1, 11.8,1,1, 8.358, 10524.027, 180.595, 52446.436 18/09/24,00:57:07,06,09,1, 11.8,1,1, 8.358, 10523.998, 180.571, 52446.420 18/09/24,00:57:07,07,09,1, 11.8,1,1, 8.358, 10524.015, 180.581, 52446.233 18/09/24,00:57:07,08,09,1, 11.8,1,1, 8.358, 10523.985, 180.546, 52446.359 18/09/24,00:57:07,09,09,1, 11.8,1,1, 8.358, 10523.970, 180.603, 52446.400 18/09/24,00:57:07,10,09,1, 11.8,1,1, 8.358, 10523.941, 180.550, 52446.416 18/09/24,00:57:07,11,09,1, 11.8,1,1, 8.358, 10523.949, 180.620, 52446.506 18/09/24,00:57:07,12,09,1, 11.8,1,1, 8.358, 10523.939, 180.540, 52446.438 18/09/24,00:57:07,13,09,1, 11.8,1,1, 8.358, 10523.967, 180.617, 52446.427 18/09/24,00:57:07,14,09,1, 11.8,1,1, 8.358, 10523.935, 180.586, 52446.420 18/09/24,00:57:07,15,09,1, 11.8,1,1, 8.358, 10523.953, 180.638, 52446.488 18/09/24,00:57:07,16,09,1, 11.8,1,1, 8.358, 10523.894, 180.621, 52446.469 18/09/24,00:57:07,17,09,1, 11.8,1,1, 8.358, 10523.921, 180.634, 52446.567 18/09/24,00:57:07,18,09,1, 11.8,1,1, 8.358, 10523.925, 180.646, 52446.566 18/09/24,00:57:07,19,09,1, 11.8,1,1, 8.358, 10523.917, 180.620, 52446.513 18/09/24,00:57:08,00,09,1, 11.9,1,1, 8.357, 10523.914, 180.620, 52446.513 18/09/24,00:57:08,01,09,1, 11.9,1,1, 8.357, 10523.895, 180.610, 52446.468 18/09/24,00:57:08,02,09,1, 11.9,1,1, 8.357, 10523.920, 180.687, 52446.496 18/09/24,00:57:08,03,09,1, 11.9,1,1, 8.357, 10523.876, 180.621, 52446.530 18/09/24,00:57:08,04,09,1, 11.9,1,1, 8.357, 10523.910, 180.658, 52446.544 18/09/24,00:57:08,05,09,1, 11.9,1,1, 8.357, 10523.870, 180.622, 52446.470 18/09/24,00:57:08,06,09,1, 11.9,1,1, 8.357, 10523.888, 180.675, 52446.484 18/09/24,00:57:08,07,09,1, 11.9,1,1, 8.357, 10523.872, 180.623, 52446.469 18/09/24,00:57:08,08,09,1, 11.9,1,1, 8.357, 10523.865, 180.651, 52446.450 18/09/24,00:57:08,09,09,1, 11.9,1,1, 8.357, 10523.845, 180.672, 52446.550 18/09/24,00:57:08,10,09,1, 11.9,1,1, 8.357, 10523.814, 180.662, 52446.568 18/09/24,00:57:08,11,09,1, 11.9,1,1, 8.357, 10523.809, 180.664, 52446.540 18/09/24,00:57:08,12,09,1, 11.9,1,1, 8.357, 10523.823, 180.650, 52446.506 18/09/24,00:57:08,13,09,1, 11.9,1,1, 8.357, 10523.801, 180.677, 52446.531 18/09/24,00:57:08,14,09,1, 11.9,1,1, 8.357, 10523.774, 180.609, 52446.495 18/09/24,00:57:08,15,09,1, 11.9,1,1, 8.357, 10523.770, 180.661, 52446.574 18/09/24,00:57:08,16,09,1, 11.9,1,1, 8.357, 10523.758, 180.619, 52446.564 18/09/24,00:57:08,17,09,1, 11.9,1,1, 8.357, 10523.749, 180.629, 52446.601 18/09/24,00:57:08,18,09,1, 11.9,1,1, 8.357, 10523.735, 180.588, 52446.485 18/09/24,00:57:08,19,09,1, 11.9,1,1, 8.357, 10523.700, 180.678, 52446.541 18/09/24,00:57:09,00,09,1, 11.8,1,1, 8.352, 10523.697, 180.678, 52446.541 18/09/24,00:57:09,01,09,1, 11.8,1,1, 8.352, 10523.666, 180.648, 52446.546 18/09/24,00:57:09,02,09,1, 11.8,1,1, 8.352, 10523.640, 180.583, 52446.512 18/09/24,00:57:09,03,09,1, 11.8,1,1, 8.352, 10523.663, 180.619, 52446.602 18/09/24,00:57:09,04,09,1, 11.8,1,1, 8.352, 10523.612, 180.586, 52446.530 18/09/24,00:57:09,05,09,1, 11.8,1,1, 8.352, 10523.641, 180.602, 52446.484 18/09/24,00:57:09,06,09,1, 11.8,1,1, 8.352, 10523.613, 180.628, 52446.601 18/09/24,00:57:09,07,09,1, 11.8,1,1, 8.352, 10523.608, 180.585, 52446.507 18/09/24,00:57:09,08,09,1, 11.8,1,1, 8.352, 10523.597, 180.656, 52446.656 18/09/24,00:57:09,09,09,1, 11.8,1,1, 8.352, 10523.594, 180.573, 52446.546 18/09/24,00:57:09,10,09,1, 11.8,1,1, 8.352, 10523.625, 180.667, 52446.585 18/09/24,00:57:09,11,09,1, 11.8,1,1, 8.352, 10523.623, 180.604, 52446.500 18/09/24,00:57:09,12,09,1, 11.8,1,1, 8.352, 10523.640, 180.669, 52446.593 18/09/24,00:57:09,13,09,1, 11.8,1,1, 8.352, 10523.620, 180.627, 52446.578 18/09/24,00:57:09,14,09,1, 11.8,1,1, 8.352, 10523.646, 180.699, 52446.602 18/09/24,00:57:09,15,09,1, 11.8,1,1, 8.352, 10523.645, 180.656, 52446.596 18/09/24,00:57:09,16,09,1, 11.8,1,1, 8.352, 10523.672, 180.695, 52446.606 18/09/24,00:57:09,17,09,1, 11.8,1,1, 8.352, 10523.675, 180.690, 52446.598 18/09/24,00:57:09,18,09,1, 11.8,1,1, 8.352, 10523.682, 180.710, 52446.763 18/09/24,00:57:09,19,09,1, 11.8,1,1, 8.352, 10523.742, 180.733, 52446.606 18/09/24,00:57:10,00,09,1, 11.8,1,1, 8.358, 10523.739, 180.733, 52446.606 18/09/24,00:57:10,01,09,1, 11.8,1,1, 8.358, 10523.799, 180.798, 52446.561 18/09/24,00:57:10,02,09,1, 11.8,1,1, 8.358, 10523.780, 180.761, 52446.515 18/09/24,00:57:10,03,09,1, 11.8,1,1, 8.358, 10523.798, 180.844, 52446.648 18/09/24,00:57:10,04,09,1, 11.8,1,1, 8.358, 10523.826, 180.813, 52446.606 18/09/24,00:57:10,05,09,1, 11.8,1,1, 8.358, 10523.837, 180.884, 52446.663 18/09/24,00:57:10,06,09,1, 11.8,1,1, 8.358, 10523.826, 180.842, 52446.599 18/09/24,00:57:10,07,09,1, 11.8,1,1, 8.358, 10523.863, 180.902, 52446.755 18/09/24,00:57:10,08,09,1, 11.8,1,1, 8.358, 10523.917, 180.869, 52446.632 18/09/24,00:57:10,09,09,1, 11.8,1,1, 8.358, 10523.914, 180.916, 52446.720 18/09/24,00:57:10,10,09,1, 11.8,1,1, 8.358, 10523.917, 180.946, 52446.650 18/09/24,00:57:10,11,09,1, 11.8,1,1, 8.358, 10523.924, 180.941, 52446.718 18/09/24,00:57:10,12,09,1, 11.8,1,1, 8.358, 10523.942, 180.997, 52446.741 18/09/24,00:57:10,13,09,1, 11.8,1,1, 8.358, 10523.960, 180.959, 52446.654 18/09/24,00:57:10,14,09,1, 11.8,1,1, 8.358, 10523.978, 181.023, 52446.723 18/09/24,00:57:10,15,09,1, 11.8,1,1, 8.358, 10523.986, 180.987, 52446.668 18/09/24,00:57:10,16,09,1, 11.8,1,1, 8.358, 10523.997, 181.048, 52446.746 18/09/24,00:57:10,17,09,1, 11.8,1,1, 8.358, 10523.965, 180.992, 52446.677 18/09/24,00:57:10,18,09,1, 11.8,1,1, 8.358, 10524.022, 181.081, 52446.677 18/09/24,00:57:10,19,09,1, 11.8,1,1, 8.358, 10524.029, 181.031, 52446.687 18/09/24,00:57:11,00,09,1, 11.9,1,1, 8.359, 10524.023, 181.031, 52446.687 18/09/24,00:57:11,01,09,1, 11.9,1,1, 8.359, 10524.038, 181.066, 52446.644 18/09/24,00:57:11,02,09,1, 11.9,1,1, 8.359, 10524.036, 181.102, 52446.695 18/09/24,00:57:11,03,09,1, 11.9,1,1, 8.359, 10524.042, 181.125, 52446.725 18/09/24,00:57:11,04,09,1, 11.9,1,1, 8.359, 10524.040, 181.142, 52446.794 18/09/24,00:57:11,05,09,1, 11.9,1,1, 8.359, 10524.066, 181.172, 52446.757 18/09/24,00:57:11,06,09,1, 11.9,1,1, 8.359, 10524.073, 181.153, 52446.661 18/09/24,00:57:11,07,09,1, 11.9,1,1, 8.359, 10524.092, 181.208, 52446.727 18/09/24,00:57:11,08,09,1, 11.9,1,1, 8.359, 10524.106, 181.159, 52446.657 18/09/24,00:57:11,09,09,1, 11.9,1,1, 8.359, 10524.126, 181.227, 52446.678 18/09/24,00:57:11,10,09,1, 11.9,1,1, 8.359, 10524.081, 181.201, 52446.654 18/09/24,00:57:11,11,09,1, 11.9,1,1, 8.359, 10524.116, 181.274, 52446.693 18/09/24,00:57:11,12,09,1, 11.9,1,1, 8.359, 10524.119, 181.217, 52446.692 18/09/24,00:57:11,13,09,1, 11.9,1,1, 8.359, 10524.144, 181.284, 52446.765 18/09/24,00:57:11,14,09,1, 11.9,1,1, 8.359, 10524.136, 181.267, 52446.699 18/09/24,00:57:11,15,09,1, 11.9,1,1, 8.359, 10524.176, 181.318, 52446.649 18/09/24,00:57:11,16,09,1, 11.9,1,1, 8.359, 10524.153, 181.334, 52446.710 18/09/24,00:57:11,17,09,1, 11.9,1,1, 8.359, 10524.195, 181.343, 52446.684 18/09/24,00:57:11,18,09,1, 11.9,1,1, 8.359, 10524.214, 181.379, 52446.673 18/09/24,00:57:11,19,09,1, 11.9,1,1, 8.359, 10524.211, 181.372, 52446.699 18/09/24,00:57:12,00,09,1, 11.8,1,1, 8.358, 10524.206, 181.372, 52446.699 18/09/24,00:57:12,01,09,1, 11.8,1,1, 8.358, 10524.252, 181.396, 52446.609 18/09/24,00:57:12,02,09,1, 11.8,1,1, 8.358, 10524.235, 181.457, 52446.658 18/09/24,00:57:12,03,09,1, 11.8,1,1, 8.358, 10524.233, 181.426, 52446.680 18/09/24,00:57:12,04,09,1, 11.8,1,1, 8.358, 10524.261, 181.535, 52446.729 18/09/24,00:57:12,05,09,1, 11.8,1,1, 8.358, 10524.260, 181.454, 52446.694 18/09/24,00:57:12,06,09,1, 11.8,1,1, 8.358, 10524.294, 181.552, 52446.676 18/09/24,00:57:12,07,09,1, 11.8,1,1, 8.358, 10524.275, 181.522, 52446.712 18/09/24,00:57:12,08,09,1, 11.8,1,1, 8.358, 10524.299, 181.567, 52446.642 18/09/24,00:57:12,09,09,1, 11.8,1,1, 8.358, 10524.302, 181.611, 52446.690 18/09/24,00:57:12,10,09,1, 11.8,1,1, 8.358, 10524.310, 181.621, 52446.569 18/09/24,00:57:12,11,09,1, 11.8,1,1, 8.358, 10524.309, 181.695, 52446.654 18/09/24,00:57:12,12,09,1, 11.8,1,1, 8.358, 10524.327, 181.658, 52446.629 18/09/24,00:57:12,13,09,1, 11.8,1,1, 8.358, 10524.331, 181.732, 52446.692 18/09/24,00:57:12,14,09,1, 11.8,1,1, 8.358, 10524.342, 181.703, 52446.619 18/09/24,00:57:12,15,09,1, 11.8,1,1, 8.358, 10524.352, 181.793, 52446.696 18/09/24,00:57:12,16,09,1, 11.8,1,1, 8.358, 10524.345, 181.745, 52446.663 18/09/24,00:57:12,17,09,1, 11.8,1,1, 8.358, 10524.369, 181.850, 52446.731 18/09/24,00:57:12,18,09,1, 11.8,1,1, 8.358, 10524.366, 181.815, 52446.672 18/09/24,00:57:12,19,09,1, 11.8,1,1, 8.358, 10524.415, 181.888, 52446.681 18/09/24,00:57:13,00,09,1, 11.8,1,1, 8.357, 10524.415, 181.888, 52446.681 18/09/24,00:57:13,01,09,1, 11.8,1,1, 8.357, 10524.420, 181.902, 52446.643 18/09/24,00:57:13,02,09,1, 11.8,1,1, 8.357, 10524.385, 181.934, 52446.678 18/09/24,00:57:13,03,09,1, 11.8,1,1, 8.357, 10524.414, 181.926, 52446.579 18/09/24,00:57:13,04,09,1, 11.8,1,1, 8.357, 10524.430, 181.964, 52446.630 18/09/24,00:57:13,05,09,1, 11.8,1,1, 8.357, 10524.418, 181.966, 52446.625 18/09/24,00:57:13,06,09,1, 11.8,1,1, 8.357, 10524.462, 182.044, 52446.709 18/09/24,00:57:13,07,09,1, 11.8,1,1, 8.357, 10524.439, 182.030, 52446.663 18/09/24,00:57:13,08,09,1, 11.8,1,1, 8.357, 10524.448, 182.110, 52446.678 18/09/24,00:57:13,09,09,1, 11.8,1,1, 8.357, 10524.449, 182.065, 52446.560 18/09/24,00:57:13,10,09,1, 11.8,1,1, 8.357, 10524.474, 182.160, 52446.671 18/09/24,00:57:13,11,09,1, 11.8,1,1, 8.357, 10524.461, 182.113, 52446.701 18/09/24,00:57:13,12,09,1, 11.8,1,1, 8.357, 10524.466, 182.188, 52446.688 18/09/24,00:57:13,13,09,1, 11.8,1,1, 8.357, 10524.477, 182.187, 52446.703 18/09/24,00:57:13,14,09,1, 11.8,1,1, 8.357, 10524.511, 182.219, 52446.685 18/09/24,00:57:13,15,09,1, 11.8,1,1, 8.357, 10524.506, 182.235, 52446.588 18/09/24,00:57:13,16,09,1, 11.8,1,1, 8.357, 10524.491, 182.256, 52446.628 18/09/24,00:57:13,17,09,1, 11.8,1,1, 8.357, 10524.539, 182.337, 52446.686 18/09/24,00:57:13,18,09,1, 11.8,1,1, 8.357, 10524.497, 182.282, 52446.643 18/09/24,00:57:13,19,09,1, 11.8,1,1, 8.357, 10524.510, 182.339, 52446.674 18/09/24,00:57:14,00,09,1, 11.9,1,1, 8.362, 10524.507, 182.339, 52446.674 18/09/24,00:57:14,01,09,1, 11.9,1,1, 8.362, 10524.511, 182.387, 52446.653 18/09/24,00:57:14,02,09,1, 11.9,1,1, 8.362, 10524.512, 182.353, 52446.634 18/09/24,00:57:14,03,09,1, 11.9,1,1, 8.362, 10524.544, 182.418, 52446.674 18/09/24,00:57:14,04,09,1, 11.9,1,1, 8.362, 10524.503, 182.358, 52446.604 18/09/24,00:57:14,05,09,1, 11.9,1,1, 8.362, 10524.523, 182.442, 52446.720 18/09/24,00:57:14,06,09,1, 11.9,1,1, 8.362, 10524.511, 182.422, 52446.725 18/09/24,00:57:14,07,09,1, 11.9,1,1, 8.362, 10524.502, 182.433, 52446.755 18/09/24,00:57:14,08,09,1, 11.9,1,1, 8.362, 10524.510, 182.470, 52446.736 18/09/24,00:57:14,09,09,1, 11.9,1,1, 8.362, 10524.508, 182.452, 52446.599 18/09/24,00:57:14,10,09,1, 11.9,1,1, 8.362, 10524.513, 182.483, 52446.675 18/09/24,00:57:14,11,09,1, 11.9,1,1, 8.362, 10524.496, 182.469, 52446.675 18/09/24,00:57:14,12,09,1, 11.9,1,1, 8.362, 10524.523, 182.552, 52446.732 18/09/24,00:57:14,13,09,1, 11.9,1,1, 8.362, 10524.476, 182.474, 52446.714 18/09/24,00:57:14,14,09,1, 11.9,1,1, 8.362, 10524.504, 182.544, 52446.678 18/09/24,00:57:14,15,09,1, 11.9,1,1, 8.362, 10524.483, 182.476, 52446.657 18/09/24,00:57:14,16,09,1, 11.9,1,1, 8.362, 10524.511, 182.574, 52446.709 18/09/24,00:57:14,17,09,1, 11.9,1,1, 8.362, 10524.504, 182.505, 52446.657 18/09/24,00:57:14,18,09,1, 11.9,1,1, 8.362, 10524.503, 182.577, 52446.758 18/09/24,00:57:14,19,09,1, 11.9,1,1, 8.362, 10524.504, 182.575, 52446.712 18/09/24,00:57:15,00,09,1, 11.9,1,1, 8.357, 10524.498, 182.575, 52446.712 18/09/24,00:57:15,01,09,1, 11.9,1,1, 8.357, 10524.517, 182.584, 52446.752 18/09/24,00:57:15,02,09,1, 11.9,1,1, 8.357, 10524.503, 182.588, 52446.746 18/09/24,00:57:15,03,09,1, 11.9,1,1, 8.357, 10524.480, 182.613, 52446.671 18/09/24,00:57:15,04,09,1, 11.9,1,1, 8.357, 10524.465, 182.561, 52446.629 18/09/24,00:57:15,05,09,1, 11.9,1,1, 8.357, 10524.470, 182.634, 52446.693 18/09/24,00:57:15,06,09,1, 11.9,1,1, 8.357, 10524.466, 182.577, 52446.676 18/09/24,00:57:15,07,09,1, 11.9,1,1, 8.357, 10524.475, 182.623, 52446.754 18/09/24,00:57:15,08,09,1, 11.9,1,1, 8.357, 10524.438, 182.584, 52446.641 18/09/24,00:57:15,09,09,1, 11.9,1,1, 8.357, 10524.455, 182.658, 52446.690 18/09/24,00:57:15,10,09,1, 11.9,1,1, 8.357, 10524.420, 182.603, 52446.647 18/09/24,00:57:15,11,09,1, 11.9,1,1, 8.357, 10524.419, 182.653, 52446.757 18/09/24,00:57:15,12,09,1, 11.9,1,1, 8.357, 10524.424, 182.641, 52446.707 18/09/24,00:57:15,13,09,1, 11.9,1,1, 8.357, 10524.418, 182.666, 52446.773 18/09/24,00:57:15,14,09,1, 11.9,1,1, 8.357, 10524.405, 182.659, 52446.796 18/09/24,00:57:15,15,09,1, 11.9,1,1, 8.357, 10524.400, 182.637, 52446.711 18/09/24,00:57:15,16,09,1, 11.9,1,1, 8.357, 10524.401, 182.685, 52446.778 18/09/24,00:57:15,17,09,1, 11.9,1,1, 8.357, 10524.356, 182.641, 52446.756 18/09/24,00:57:15,18,09,1, 11.9,1,1, 8.357, 10524.377, 182.685, 52446.761 18/09/24,00:57:15,19,09,1, 11.9,1,1, 8.357, 10524.347, 182.646, 52446.635 18/09/24,00:57:16,00,09,1, 11.9,1,1, 8.354, 10524.340, 182.646, 52446.635 18/09/24,00:57:16,01,09,1, 11.9,1,1, 8.354, 10524.325, 182.652, 52446.752 18/09/24,00:57:16,02,09,1, 11.9,1,1, 8.354, 10524.338, 182.731, 52446.773 18/09/24,00:57:16,03,09,1, 11.9,1,1, 8.354, 10524.315, 182.689, 52446.788 18/09/24,00:57:16,04,09,1, 11.9,1,1, 8.354, 10524.327, 182.735, 52446.781 18/09/24,00:57:16,05,09,1, 11.9,1,1, 8.354, 10524.274, 182.712, 52446.767 18/09/24,00:57:16,06,09,1, 11.9,1,1, 8.354, 10524.299, 182.741, 52446.717 18/09/24,00:57:16,07,09,1, 11.9,1,1, 8.354, 10524.274, 182.730, 52446.785 18/09/24,00:57:16,08,09,1, 11.9,1,1, 8.354, 10524.282, 182.740, 52446.799 18/09/24,00:57:16,09,09,1, 11.9,1,1, 8.354, 10524.263, 182.744, 52446.817 18/09/24,00:57:16,10,09,1, 11.9,1,1, 8.354, 10524.271, 182.718, 52446.772 18/09/24,00:57:16,11,09,1, 11.9,1,1, 8.354, 10524.254, 182.762, 52446.780 18/09/24,00:57:16,12,09,1, 11.9,1,1, 8.354, 10524.229, 182.725, 52446.741 18/09/24,00:57:16,13,09,1, 11.9,1,1, 8.354, 10524.241, 182.792, 52446.779 18/09/24,00:57:16,14,09,1, 11.9,1,1, 8.354, 10524.211, 182.747, 52446.849 18/09/24,00:57:16,15,09,1, 11.9,1,1, 8.354, 10524.229, 182.844, 52446.803 18/09/24,00:57:16,16,09,1, 11.9,1,1, 8.354, 10524.234, 182.766, 52446.821 18/09/24,00:57:16,17,09,1, 11.9,1,1, 8.354, 10524.222, 182.836, 52446.906 18/09/24,00:57:16,18,09,1, 11.9,1,1, 8.354, 10524.178, 182.765, 52446.720 18/09/24,00:57:16,19,09,1, 11.9,1,1, 8.354, 10524.205, 182.843, 52446.971 18/09/24,00:57:17,00,09,1, 11.9,1,1, 8.358, 10524.198, 182.843, 52446.971 18/09/24,00:57:17,01,09,1, 11.9,1,1, 8.358, 10524.173, 182.833, 52446.749 18/09/24,00:57:17,02,09,1, 11.9,1,1, 8.358, 10524.163, 182.808, 52446.754 18/09/24,00:57:17,03,09,1, 11.9,1,1, 8.358, 10524.169, 182.789, 52446.742 18/09/24,00:57:17,04,09,1, 11.9,1,1, 8.358, 10524.155, 182.844, 52446.784 18/09/24,00:57:17,05,09,1, 11.9,1,1, 8.358, 10524.152, 182.822, 52446.801 18/09/24,00:57:17,06,09,1, 11.9,1,1, 8.358, 10524.147, 182.876, 52446.836 18/09/24,00:57:17,07,09,1, 11.9,1,1, 8.358, 10524.127, 182.795, 52446.761 18/09/24,00:57:17,08,09,1, 11.9,1,1, 8.358, 10524.142, 182.890, 52446.924 18/09/24,00:57:17,09,09,1, 11.9,1,1, 8.358, 10524.099, 182.832, 52446.802 18/09/24,00:57:17,10,09,1, 11.9,1,1, 8.358, 10524.137, 182.911, 52446.900 18/09/24,00:57:17,11,09,1, 11.9,1,1, 8.358, 10524.100, 182.859, 52446.774 18/09/24,00:57:17,12,09,1, 11.9,1,1, 8.358, 10524.111, 182.912, 52446.852 18/09/24,00:57:17,13,09,1, 11.9,1,1, 8.358, 10524.064, 182.845, 52446.856 18/09/24,00:57:17,14,09,1, 11.9,1,1, 8.358, 10524.109, 182.890, 52446.890 18/09/24,00:57:17,15,09,1, 11.9,1,1, 8.358, 10524.072, 182.878, 52446.897 18/09/24,00:57:17,16,09,1, 11.9,1,1, 8.358, 10524.051, 182.913, 52446.900 18/09/24,00:57:17,17,09,1, 11.9,1,1, 8.358, 10524.066, 182.939, 52446.889 18/09/24,00:57:17,18,09,1, 11.9,1,1, 8.358, 10524.028, 182.895, 52446.891 18/09/24,00:57:17,19,09,1, 11.9,1,1, 8.358, 10524.028, 182.948, 52446.903 18/09/24,00:57:18,00,09,1, 11.9,1,1, 8.357, 10524.023, 182.948, 52446.903 18/09/24,00:57:18,01,09,1, 11.9,1,1, 8.357, 10524.033, 182.974, 52447.014 18/09/24,00:57:18,02,09,1, 11.9,1,1, 8.357, 10523.987, 182.906, 52446.944 18/09/24,00:57:18,03,09,1, 11.9,1,1, 8.357, 10524.001, 182.962, 52446.959 18/09/24,00:57:18,04,09,1, 11.9,1,1, 8.357, 10523.937, 182.901, 52446.847 18/09/24,00:57:18,05,09,1, 11.9,1,1, 8.357, 10523.967, 182.965, 52446.974 18/09/24,00:57:18,06,09,1, 11.9,1,1, 8.357, 10523.933, 182.916, 52446.930 18/09/24,00:57:18,07,09,1, 11.9,1,1, 8.357, 10523.926, 182.966, 52446.938 18/09/24,00:57:18,08,09,1, 11.9,1,1, 8.357, 10523.917, 182.954, 52446.968 18/09/24,00:57:18,09,09,1, 11.9,1,1, 8.357, 10523.880, 182.958, 52446.947 18/09/24,00:57:18,10,09,1, 11.9,1,1, 8.357, 10523.867, 182.984, 52446.920 18/09/24,00:57:18,11,09,1, 11.9,1,1, 8.357, 10523.865, 182.936, 52446.895 18/09/24,00:57:18,12,09,1, 11.9,1,1, 8.357, 10523.872, 182.976, 52446.991 18/09/24,00:57:18,13,09,1, 11.9,1,1, 8.357, 10523.854, 182.925, 52446.941 18/09/24,00:57:18,14,09,1, 11.9,1,1, 8.357, 10523.820, 182.994, 52446.899 18/09/24,00:57:18,15,09,1, 11.9,1,1, 8.357, 10523.818, 182.923, 52446.923 18/09/24,00:57:18,16,09,1, 11.9,1,1, 8.357, 10523.791, 182.977, 52446.915 18/09/24,00:57:18,17,09,1, 11.9,1,1, 8.357, 10523.769, 182.949, 52446.902 18/09/24,00:57:18,18,09,1, 11.9,1,1, 8.357, 10523.766, 183.007, 52447.022 18/09/24,00:57:18,19,09,1, 11.9,1,1, 8.357, 10523.766, 182.957, 52446.959 18/09/24,00:57:19,00,09,1, 11.9,1,1, 8.358, 10523.764, 182.957, 52446.959 18/09/24,00:57:19,01,09,1, 11.9,1,1, 8.358, 10523.734, 182.955, 52446.953 18/09/24,00:57:19,02,09,1, 11.9,1,1, 8.358, 10523.702, 182.977, 52446.920 18/09/24,00:57:19,03,09,1, 11.9,1,1, 8.358, 10523.675, 182.955, 52446.953 18/09/24,00:57:19,04,09,1, 11.9,1,1, 8.358, 10523.677, 182.922, 52446.970 18/09/24,00:57:19,05,09,1, 11.9,1,1, 8.358, 10523.678, 182.938, 52446.984 18/09/24,00:57:19,06,09,1, 11.9,1,1, 8.358, 10523.629, 182.915, 52446.958 18/09/24,00:57:19,07,09,1, 11.9,1,1, 8.358, 10523.620, 182.946, 52446.966 18/09/24,00:57:19,08,09,1, 11.9,1,1, 8.358, 10523.601, 182.921, 52446.906 18/09/24,00:57:19,09,09,1, 11.9,1,1, 8.358, 10523.571, 182.958, 52446.991 18/09/24,00:57:19,10,09,1, 11.9,1,1, 8.358, 10523.558, 182.897, 52447.000 18/09/24,00:57:19,11,09,1, 11.9,1,1, 8.358, 10523.551, 182.955, 52446.926 18/09/24,00:57:19,12,09,1, 11.9,1,1, 8.358, 10523.516, 182.888, 52446.873 18/09/24,00:57:19,13,09,1, 11.9,1,1, 8.358, 10523.498, 182.932, 52446.927 18/09/24,00:57:19,14,09,1, 11.9,1,1, 8.358, 10523.479, 182.890, 52446.929 18/09/24,00:57:19,15,09,1, 11.9,1,1, 8.358, 10523.463, 182.913, 52446.927 18/09/24,00:57:19,16,09,1, 11.9,1,1, 8.358, 10523.431, 182.906, 52446.966 18/09/24,00:57:19,17,09,1, 11.9,1,1, 8.358, 10523.443, 182.847, 52446.901 18/09/24,00:57:19,18,09,1, 11.9,1,1, 8.358, 10523.405, 182.880, 52446.885 18/09/24,00:57:19,19,09,1, 11.9,1,1, 8.358, 10523.351, 182.860, 52446.866 18/09/24,00:57:20,00,10,1, 11.9,1,1, 8.355, 10523.347, 182.860, 52446.866 18/09/24,00:57:20,01,10,1, 11.9,1,1, 8.355, 10523.310, 182.795, 52446.802 18/09/24,00:57:20,02,10,1, 11.9,1,1, 8.355, 10523.307, 182.840, 52446.825 18/09/24,00:57:20,03,10,1, 11.9,1,1, 8.355, 10523.268, 182.765, 52446.796 18/09/24,00:57:20,04,10,1, 11.9,1,1, 8.355, 10523.279, 182.781, 52446.890 18/09/24,00:57:20,05,10,1, 11.9,1,1, 8.355, 10523.261, 182.707, 52446.738 18/09/24,00:57:20,06,10,1, 11.9,1,1, 8.355, 10523.210, 182.762, 52446.879 18/09/24,00:57:20,07,10,1, 11.9,1,1, 8.355, 10523.199, 182.690, 52446.759 18/09/24,00:57:20,08,10,1, 11.9,1,1, 8.355, 10523.189, 182.726, 52446.750 18/09/24,00:57:20,09,10,1, 11.9,1,1, 8.355, 10523.143, 182.660, 52446.716 18/09/24,00:57:20,10,10,1, 11.9,1,1, 8.355, 10523.122, 182.656, 52446.711 18/09/24,00:57:20,11,10,1, 11.9,1,1, 8.355, 10523.092, 182.630, 52446.793 18/09/24,00:57:20,12,10,1, 11.9,1,1, 8.355, 10523.057, 182.639, 52446.758 18/09/24,00:57:20,13,10,1, 11.9,1,1, 8.355, 10523.044, 182.619, 52446.815 18/09/24,00:57:20,14,10,1, 11.9,1,1, 8.355, 10523.020, 182.562, 52446.693 18/09/24,00:57:20,15,10,1, 11.9,1,1, 8.355, 10523.004, 182.574, 52446.813 18/09/24,00:57:20,16,10,1, 11.9,1,1, 8.355, 10522.976, 182.514, 52446.547 18/09/24,00:57:20,17,10,1, 11.9,1,1, 8.355, 10522.913, 182.558, 52446.680 18/09/24,00:57:20,18,10,1, 11.9,1,1, 8.355, 10522.899, 182.476, 52446.614 18/09/24,00:57:20,19,10,1, 11.9,1,1, 8.355, 10522.903, 182.506, 52446.612 18/09/24,00:57:21,00,09,1, 11.9,1,1, 8.357, 10522.896, 182.506, 52446.612 18/09/24,00:57:21,01,09,1, 11.9,1,1, 8.357, 10522.816, 182.458, 52446.692 18/09/24,00:57:21,02,09,1, 11.9,1,1, 8.357, 10522.761, 182.353, 52446.629 18/09/24,00:57:21,03,09,1, 11.9,1,1, 8.357, 10522.754, 182.381, 52446.584 18/09/24,00:57:21,04,09,1, 11.9,1,1, 8.357, 10522.729, 182.344, 52446.615 18/09/24,00:57:21,05,09,1, 11.9,1,1, 8.357, 10522.681, 182.316, 52446.654 18/09/24,00:57:21,06,09,1, 11.9,1,1, 8.357, 10522.643, 182.283, 52446.529 18/09/24,00:57:21,07,09,1, 11.9,1,1, 8.357, 10522.644, 182.239, 52446.554 18/09/24,00:57:21,08,09,1, 11.9,1,1, 8.357, 10522.605, 182.223, 52446.546 18/09/24,00:57:21,09,09,1, 11.9,1,1, 8.357, 10522.540, 182.175, 52446.500 18/09/24,00:57:21,10,09,1, 11.9,1,1, 8.357, 10522.528, 182.178, 52446.537 18/09/24,00:57:21,11,09,1, 11.9,1,1, 8.357, 10522.473, 182.094, 52446.534 18/09/24,00:57:21,12,09,1, 11.9,1,1, 8.357, 10522.442, 182.095, 52446.522 18/09/24,00:57:21,13,09,1, 11.9,1,1, 8.357, 10522.414, 181.988, 52446.441 18/09/24,00:57:21,14,09,1, 11.9,1,1, 8.357, 10522.382, 182.038, 52446.506 18/09/24,00:57:21,15,09,1, 11.9,1,1, 8.357, 10522.306, 181.947, 52446.468 18/09/24,00:57:21,16,09,1, 11.9,1,1, 8.357, 10522.289, 181.978, 52446.527 18/09/24,00:57:21,17,09,1, 11.9,1,1, 8.357, 10522.259, 181.913, 52446.509 18/09/24,00:57:21,18,09,1, 11.9,1,1, 8.357, 10522.219, 181.890, 52446.515 18/09/24,00:57:21,19,09,1, 11.9,1,1, 8.357, 10522.185, 181.838, 52446.447 18/09/24,00:57:22,00,09,1, 11.9,1,1, 8.356, 10522.178, 181.838, 52446.447 18/09/24,00:57:22,01,09,1, 11.9,1,1, 8.356, 10522.102, 181.787, 52446.528 18/09/24,00:57:22,02,09,1, 11.9,1,1, 8.356, 10522.053, 181.741, 52446.428 18/09/24,00:57:22,03,09,1, 11.9,1,1, 8.356, 10522.020, 181.716, 52446.480 18/09/24,00:57:22,04,09,1, 11.9,1,1, 8.356, 10521.994, 181.660, 52446.308 18/09/24,00:57:22,05,09,1, 11.9,1,1, 8.356, 10521.959, 181.667, 52446.473 18/09/24,00:57:22,06,09,1, 11.9,1,1, 8.356, 10521.909, 181.586, 52446.375 18/09/24,00:57:22,07,09,1, 11.9,1,1, 8.356, 10521.866, 181.601, 52446.447 18/09/24,00:57:22,08,09,1, 11.9,1,1, 8.356, 10521.803, 181.553, 52446.422 18/09/24,00:57:22,09,09,1, 11.9,1,1, 8.356, 10521.791, 181.576, 52446.412 18/09/24,00:57:22,10,09,1, 11.9,1,1, 8.356, 10521.733, 181.462, 52446.362 18/09/24,00:57:22,11,09,1, 11.9,1,1, 8.356, 10521.725, 181.506, 52446.438 18/09/24,00:57:22,12,09,1, 11.9,1,1, 8.356, 10521.667, 181.420, 52446.368 18/09/24,00:57:22,13,09,1, 11.9,1,1, 8.356, 10521.647, 181.422, 52446.430 18/09/24,00:57:22,14,09,1, 11.9,1,1, 8.356, 10521.599, 181.401, 52446.479 18/09/24,00:57:22,15,09,1, 11.9,1,1, 8.356, 10521.551, 181.371, 52446.458 18/09/24,00:57:22,16,09,1, 11.9,1,1, 8.356, 10521.500, 181.301, 52446.427 18/09/24,00:57:22,17,09,1, 11.9,1,1, 8.356, 10521.458, 181.292, 52446.416 18/09/24,00:57:22,18,09,1, 11.9,1,1, 8.356, 10521.458, 181.273, 52446.377 18/09/24,00:57:22,19,09,1, 11.9,1,1, 8.356, 10521.367, 181.236, 52446.391 18/09/24,00:57:23,00,09,1, 11.8,1,1, 8.352, 10521.361, 181.236, 52446.391 18/09/24,00:57:23,01,09,1, 11.8,1,1, 8.352, 10521.303, 181.176, 52446.445 18/09/24,00:57:23,02,09,1, 11.8,1,1, 8.352, 10521.283, 181.212, 52446.461 18/09/24,00:57:23,03,09,1, 11.8,1,1, 8.352, 10521.201, 181.112, 52446.446 18/09/24,00:57:23,04,09,1, 11.8,1,1, 8.352, 10521.193, 181.137, 52446.485 18/09/24,00:57:23,05,09,1, 11.8,1,1, 8.352, 10521.140, 181.070, 52446.362 18/09/24,00:57:23,06,09,1, 11.8,1,1, 8.352, 10521.101, 181.129, 52446.460 18/09/24,00:57:23,07,09,1, 11.8,1,1, 8.352, 10521.027, 181.042, 52446.470 18/09/24,00:57:23,08,09,1, 11.8,1,1, 8.352, 10521.012, 181.066, 52446.536 18/09/24,00:57:23,09,09,1, 11.8,1,1, 8.352, 10520.957, 180.977, 52446.451 18/09/24,00:57:23,10,09,1, 11.8,1,1, 8.352, 10520.948, 181.002, 52446.575 18/09/24,00:57:23,11,09,1, 11.8,1,1, 8.352, 10520.891, 180.973, 52446.460 18/09/24,00:57:23,12,09,1, 11.8,1,1, 8.352, 10520.862, 180.983, 52446.509 18/09/24,00:57:23,13,09,1, 11.8,1,1, 8.352, 10520.818, 180.942, 52446.502 18/09/24,00:57:23,14,09,1, 11.8,1,1, 8.352, 10520.789, 180.919, 52446.596 18/09/24,00:57:23,15,09,1, 11.8,1,1, 8.352, 10520.736, 180.933, 52446.603 18/09/24,00:57:23,16,09,1, 11.8,1,1, 8.352, 10520.718, 180.883, 52446.584 18/09/24,00:57:23,17,09,1, 11.8,1,1, 8.352, 10520.684, 180.871, 52446.531 18/09/24,00:57:23,18,09,1, 11.8,1,1, 8.352, 10520.643, 180.830, 52446.519 18/09/24,00:57:23,19,09,1, 11.8,1,1, 8.352, 10520.610, 180.874, 52446.555 18/09/24,00:57:24,00,09,1, 11.7,1,1, 8.357, 10520.610, 180.874, 52446.555 18/09/24,00:57:24,01,09,1, 11.7,1,1, 8.357, 10520.544, 180.838, 52446.659 18/09/24,00:57:24,02,09,1, 11.7,1,1, 8.357, 10520.472, 180.745, 52446.604 18/09/24,00:57:24,03,09,1, 11.7,1,1, 8.357, 10520.472, 180.792, 52446.575 18/09/24,00:57:24,04,09,1, 11.7,1,1, 8.357, 10520.434, 180.745, 52446.563 18/09/24,00:57:24,05,09,1, 11.7,1,1, 8.357, 10520.432, 180.777, 52446.621 18/09/24,00:57:24,06,09,1, 11.7,1,1, 8.357, 10520.384, 180.741, 52446.562 18/09/24,00:57:24,07,09,1, 11.7,1,1, 8.357, 10520.343, 180.748, 52446.606 18/09/24,00:57:24,08,09,1, 11.7,1,1, 8.357, 10520.300, 180.726, 52446.647 18/09/24,00:57:24,09,09,1, 11.7,1,1, 8.357, 10520.290, 180.688, 52446.701 18/09/24,00:57:24,10,09,1, 11.7,1,1, 8.357, 10520.299, 180.727, 52446.676 18/09/24,00:57:24,11,09,1, 11.7,1,1, 8.357, 10520.229, 180.675, 52446.596 18/09/24,00:57:24,12,09,1, 11.7,1,1, 8.357, 10520.197, 180.713, 52446.693 18/09/24,00:57:24,13,09,1, 11.7,1,1, 8.357, 10520.166, 180.682, 52446.638 18/09/24,00:57:24,14,09,1, 11.7,1,1, 8.357, 10520.136, 180.740, 52446.701 18/09/24,00:57:24,15,09,1, 11.7,1,1, 8.357, 10520.131, 180.668, 52446.624 18/09/24,00:57:24,16,09,1, 11.7,1,1, 8.357, 10520.087, 180.733, 52446.749 18/09/24,00:57:24,17,09,1, 11.7,1,1, 8.357, 10520.071, 180.657, 52446.618 18/09/24,00:57:24,18,09,1, 11.7,1,1, 8.357, 10520.041, 180.733, 52446.767 18/09/24,00:57:24,19,09,1, 11.7,1,1, 8.357, 10519.992, 180.688, 52446.702 18/09/24,00:57:25,00,09,1, 11.9,1,1, 8.355, 10519.984, 180.688, 52446.702 18/09/24,00:57:25,01,09,1, 11.9,1,1, 8.355, 10519.946, 180.702, 52446.745 18/09/24,00:57:25,02,09,1, 11.9,1,1, 8.355, 10519.945, 180.732, 52446.749 18/09/24,00:57:25,03,09,1, 11.9,1,1, 8.355, 10519.889, 180.721, 52446.780 18/09/24,00:57:25,04,09,1, 11.9,1,1, 8.355, 10519.907, 180.739, 52446.728 18/09/24,00:57:25,05,09,1, 11.9,1,1, 8.355, 10519.899, 180.735, 52446.568 18/09/24,00:57:25,06,09,1, 11.9,1,1, 8.355, 10519.823, 180.705, 52446.719 18/09/24,00:57:25,07,09,1, 11.9,1,1, 8.355, 10519.812, 180.758, 52446.811 18/09/24,00:57:25,08,09,1, 11.9,1,1, 8.355, 10519.819, 180.735, 52446.844 18/09/24,00:57:25,09,09,1, 11.9,1,1, 8.355, 10519.797, 180.801, 52446.888 18/09/24,00:57:25,10,09,1, 11.9,1,1, 8.355, 10519.782, 180.727, 52446.757 18/09/24,00:57:25,11,09,1, 11.9,1,1, 8.355, 10519.770, 180.824, 52446.836 18/09/24,00:57:25,12,09,1, 11.9,1,1, 8.355, 10519.755, 180.763, 52446.812 18/09/24,00:57:25,13,09,1, 11.9,1,1, 8.355, 10519.729, 180.836, 52446.800 18/09/24,00:57:25,14,09,1, 11.9,1,1, 8.355, 10519.736, 180.767, 52446.837 18/09/24,00:57:25,15,09,1, 11.9,1,1, 8.355, 10519.730, 180.853, 52446.979 18/09/24,00:57:25,16,09,1, 11.9,1,1, 8.355, 10519.700, 180.798, 52446.879 18/09/24,00:57:25,17,09,1, 11.9,1,1, 8.355, 10519.736, 180.843, 52446.843 18/09/24,00:57:25,18,09,1, 11.9,1,1, 8.355, 10519.659, 180.859, 52446.848 18/09/24,00:57:25,19,09,1, 11.9,1,1, 8.355, 10519.687, 180.877, 52446.899 18/09/24,00:57:26,00,09,1, 11.8,1,1, 8.354, 10519.683, 180.877, 52446.899 18/09/24,00:57:26,01,09,1, 11.8,1,1, 8.354, 10519.660, 180.895, 52446.842 18/09/24,00:57:26,02,09,1, 11.8,1,1, 8.354, 10519.631, 180.926, 52446.958 18/09/24,00:57:26,03,09,1, 11.8,1,1, 8.354, 10519.631, 180.901, 52446.896 18/09/24,00:57:26,04,09,1, 11.8,1,1, 8.354, 10519.615, 180.952, 52446.873 18/09/24,00:57:26,05,09,1, 11.8,1,1, 8.354, 10519.608, 180.914, 52446.826 18/09/24,00:57:26,06,09,1, 11.8,1,1, 8.354, 10519.631, 180.978, 52446.917 18/09/24,00:57:26,07,09,1, 11.8,1,1, 8.354, 10519.620, 180.936, 52446.973 18/09/24,00:57:26,08,09,1, 11.8,1,1, 8.354, 10519.609, 180.997, 52446.943 18/09/24,00:57:26,09,09,1, 11.8,1,1, 8.354, 10519.579, 180.980, 52446.840 18/09/24,00:57:26,10,09,1, 11.8,1,1, 8.354, 10519.619, 181.033, 52446.895 18/09/24,00:57:26,11,09,1, 11.8,1,1, 8.354, 10519.592, 180.994, 52446.917 18/09/24,00:57:26,12,09,1, 11.8,1,1, 8.354, 10519.601, 181.040, 52446.941 18/09/24,00:57:26,13,09,1, 11.8,1,1, 8.354, 10519.574, 181.041, 52446.893 18/09/24,00:57:26,14,09,1, 11.8,1,1, 8.354, 10519.623, 181.066, 52446.953 18/09/24,00:57:26,15,09,1, 11.8,1,1, 8.354, 10519.604, 181.065, 52446.926 18/09/24,00:57:26,16,09,1, 11.8,1,1, 8.354, 10519.592, 181.063, 52446.964 18/09/24,00:57:26,17,09,1, 11.8,1,1, 8.354, 10519.600, 181.069, 52446.894 18/09/24,00:57:26,18,09,1, 11.8,1,1, 8.354, 10519.590, 181.071, 52446.959 18/09/24,00:57:26,19,09,1, 11.8,1,1, 8.354, 10519.622, 181.127, 52446.882 18/09/24,00:57:27,00,09,1, 11.9,1,1, 8.356, 10519.617, 181.127, 52446.882 18/09/24,00:57:27,01,09,1, 11.9,1,1, 8.356, 10519.632, 181.114, 52446.843 18/09/24,00:57:27,02,09,1, 11.9,1,1, 8.356, 10519.608, 181.114, 52446.905 18/09/24,00:57:27,03,09,1, 11.9,1,1, 8.356, 10519.613, 181.165, 52446.926 18/09/24,00:57:27,04,09,1, 11.9,1,1, 8.356, 10519.597, 181.132, 52446.798 18/09/24,00:57:27,05,09,1, 11.9,1,1, 8.356, 10519.628, 181.184, 52446.816 18/09/24,00:57:27,06,09,1, 11.9,1,1, 8.356, 10519.592, 181.157, 52446.892 18/09/24,00:57:27,07,09,1, 11.9,1,1, 8.356, 10519.636, 181.226, 52446.888 18/09/24,00:57:27,08,09,1, 11.9,1,1, 8.356, 10519.628, 181.173, 52446.847 18/09/24,00:57:27,09,09,1, 11.9,1,1, 8.356, 10519.636, 181.185, 52446.865 18/09/24,00:57:27,10,09,1, 11.9,1,1, 8.356, 10519.627, 181.198, 52446.862 18/09/24,00:57:27,11,09,1, 11.9,1,1, 8.356, 10519.644, 181.218, 52446.815 18/09/24,00:57:27,12,09,1, 11.9,1,1, 8.356, 10519.617, 181.240, 52446.768 18/09/24,00:57:27,13,09,1, 11.9,1,1, 8.356, 10519.628, 181.213, 52446.785 18/09/24,00:57:27,14,09,1, 11.9,1,1, 8.356, 10519.621, 181.277, 52446.838 18/09/24,00:57:27,15,09,1, 11.9,1,1, 8.356, 10519.602, 181.211, 52446.747 18/09/24,00:57:27,16,09,1, 11.9,1,1, 8.356, 10519.617, 181.279, 52446.818 18/09/24,00:57:27,17,09,1, 11.9,1,1, 8.356, 10519.632, 181.220, 52446.747 18/09/24,00:57:27,18,09,1, 11.9,1,1, 8.356, 10519.635, 181.277, 52446.768 18/09/24,00:57:27,19,09,1, 11.9,1,1, 8.356, 10519.618, 181.216, 52446.774 18/09/24,00:57:28,00,09,1, 11.9,1,1, 8.356, 10519.617, 181.216, 52446.774 18/09/24,00:57:28,01,09,1, 11.9,1,1, 8.356, 10519.617, 181.228, 52446.763 18/09/24,00:57:28,02,09,1, 11.9,1,1, 8.356, 10519.618, 181.264, 52446.676 18/09/24,00:57:28,03,09,1, 11.9,1,1, 8.356, 10519.613, 181.247, 52446.686 18/09/24,00:57:28,04,09,1, 11.9,1,1, 8.356, 10519.630, 181.247, 52446.651 18/09/24,00:57:28,05,09,1, 11.9,1,1, 8.356, 10519.625, 181.242, 52446.627 18/09/24,00:57:28,06,09,1, 11.9,1,1, 8.356, 10519.590, 181.256, 52446.673 18/09/24,00:57:28,07,09,1, 11.9,1,1, 8.356, 10519.622, 181.266, 52446.659 18/09/24,00:57:28,08,09,1, 11.9,1,1, 8.356, 10519.596, 181.224, 52446.670 18/09/24,00:57:28,09,09,1, 11.9,1,1, 8.356, 10519.629, 181.249, 52446.615 18/09/24,00:57:28,10,09,1, 11.9,1,1, 8.356, 10519.586, 181.202, 52446.550 18/09/24,00:57:28,11,09,1, 11.9,1,1, 8.356, 10519.586, 181.283, 52446.621 18/09/24,00:57:28,12,09,1, 11.9,1,1, 8.356, 10519.567, 181.181, 52446.604 18/09/24,00:57:28,13,09,1, 11.9,1,1, 8.356, 10519.565, 181.256, 52446.576 18/09/24,00:57:28,14,09,1, 11.9,1,1, 8.356, 10519.554, 181.169, 52446.544 18/09/24,00:57:28,15,09,1, 11.9,1,1, 8.356, 10519.568, 181.216, 52446.625 18/09/24,00:57:28,16,09,1, 11.9,1,1, 8.356, 10519.536, 181.152, 52446.553 18/09/24,00:57:28,17,09,1, 11.9,1,1, 8.356, 10519.520, 181.227, 52446.544 18/09/24,00:57:28,18,09,1, 11.9,1,1, 8.356, 10519.510, 181.177, 52446.564 18/09/24,00:57:28,19,09,1, 11.9,1,1, 8.356, 10519.515, 181.162, 52446.607 18/09/24,00:57:29,00,09,1, 11.8,1,1, 8.355, 10519.508, 181.162, 52446.607 18/09/24,00:57:29,01,09,1, 11.8,1,1, 8.355, 10519.499, 181.125, 52446.453 18/09/24,00:57:29,02,09,1, 11.8,1,1, 8.355, 10519.505, 181.138, 52446.455 18/09/24,00:57:29,03,09,1, 11.8,1,1, 8.355, 10519.478, 181.088, 52446.408 18/09/24,00:57:29,04,09,1, 11.8,1,1, 8.355, 10519.465, 181.097, 52446.403 18/09/24,00:57:29,05,09,1, 11.8,1,1, 8.355, 10519.415, 181.051, 52446.390 18/09/24,00:57:29,06,09,1, 11.8,1,1, 8.355, 10519.438, 181.096, 52446.494 18/09/24,00:57:29,07,09,1, 11.8,1,1, 8.355, 10519.400, 181.019, 52446.354 18/09/24,00:57:29,08,09,1, 11.8,1,1, 8.355, 10519.415, 181.062, 52446.398 18/09/24,00:57:29,09,09,1, 11.8,1,1, 8.355, 10519.360, 180.971, 52446.317 18/09/24,00:57:29,10,09,1, 11.8,1,1, 8.355, 10519.420, 181.004, 52446.207 18/09/24,00:57:29,11,09,1, 11.8,1,1, 8.355, 10519.394, 180.939, 52446.226 18/09/24,00:57:29,12,09,1, 11.8,1,1, 8.355, 10519.362, 180.969, 52446.148 18/09/24,00:57:29,13,09,1, 11.8,1,1, 8.355, 10519.358, 180.923, 52446.249 18/09/24,00:57:29,14,09,1, 11.8,1,1, 8.355, 10519.343, 180.919, 52446.219 18/09/24,00:57:29,15,09,1, 11.8,1,1, 8.355, 10519.286, 180.892, 52446.283 18/09/24,00:57:29,16,09,1, 11.8,1,1, 8.355, 10519.295, 180.860, 52446.249 18/09/24,00:57:29,17,09,1, 11.8,1,1, 8.355, 10519.288, 180.862, 52446.222 18/09/24,00:57:29,18,09,1, 11.8,1,1, 8.355, 10519.247, 180.796, 52446.152 18/09/24,00:57:29,19,09,1, 11.8,1,1, 8.355, 10519.242, 180.837, 52446.083 18/09/24,00:57:30,00,09,1, 11.8,1,1, 8.359, 10519.241, 180.837, 52446.083 18/09/24,00:57:30,01,09,1, 11.8,1,1, 8.359, 10519.197, 180.794, 52446.178 18/09/24,00:57:30,02,09,1, 11.8,1,1, 8.359, 10519.133, 180.739, 52446.147 18/09/24,00:57:30,03,09,1, 11.8,1,1, 8.359, 10519.159, 180.762, 52446.133 18/09/24,00:57:30,04,09,1, 11.8,1,1, 8.359, 10519.149, 180.677, 52446.072 18/09/24,00:57:30,05,09,1, 11.8,1,1, 8.359, 10519.129, 180.736, 52446.108 18/09/24,00:57:30,06,09,1, 11.8,1,1, 8.359, 10519.106, 180.611, 52446.041 18/09/24,00:57:30,07,09,1, 11.8,1,1, 8.359, 10519.109, 180.680, 52446.192 18/09/24,00:57:30,08,09,1, 11.8,1,1, 8.359, 10519.062, 180.588, 52446.044 18/09/24,00:57:30,09,09,1, 11.8,1,1, 8.359, 10519.020, 180.612, 52446.068 18/09/24,00:57:30,10,09,1, 11.8,1,1, 8.359, 10519.023, 180.575, 52446.027 18/09/24,00:57:30,11,09,1, 11.8,1,1, 8.359, 10519.022, 180.575, 52446.039 18/09/24,00:57:30,12,09,1, 11.8,1,1, 8.359, 10519.015, 180.568, 52446.076 18/09/24,00:57:30,13,09,1, 11.8,1,1, 8.359, 10518.974, 180.559, 52446.119 18/09/24,00:57:30,14,09,1, 11.8,1,1, 8.359, 10518.963, 180.565, 52446.116 18/09/24,00:57:30,15,09,1, 11.8,1,1, 8.359, 10518.931, 180.526, 52445.980 18/09/24,00:57:30,16,09,1, 11.8,1,1, 8.359, 10518.919, 180.543, 52446.103 18/09/24,00:57:30,17,09,1, 11.8,1,1, 8.359, 10518.897, 180.484, 52446.003 18/09/24,00:57:30,18,09,1, 11.8,1,1, 8.359, 10518.903, 180.512, 52446.080 18/09/24,00:57:30,19,09,1, 11.8,1,1, 8.359, 10518.850, 180.457, 52446.078 18/09/24,00:57:31,00,09,1, 11.9,1,1, 8.353, 10518.849, 180.457, 52446.078 18/09/24,00:57:31,01,09,1, 11.9,1,1, 8.353, 10518.820, 180.439, 52445.957 18/09/24,00:57:31,02,09,1, 11.9,1,1, 8.353, 10518.809, 180.508, 52446.067 18/09/24,00:57:31,03,09,1, 11.9,1,1, 8.353, 10518.803, 180.418, 52446.021 18/09/24,00:57:31,04,09,1, 11.9,1,1, 8.353, 10518.768, 180.474, 52446.128 18/09/24,00:57:31,05,09,1, 11.9,1,1, 8.353, 10518.726, 180.440, 52446.098 18/09/24,00:57:31,06,09,1, 11.9,1,1, 8.353, 10518.722, 180.458, 52446.099 18/09/24,00:57:31,07,09,1, 11.9,1,1, 8.353, 10518.712, 180.431, 52446.041 18/09/24,00:57:31,08,09,1, 11.9,1,1, 8.353, 10518.689, 180.437, 52446.080 18/09/24,00:57:31,09,09,1, 11.9,1,1, 8.353, 10518.683, 180.435, 52446.058 18/09/24,00:57:31,10,09,1, 11.9,1,1, 8.353, 10518.663, 180.422, 52446.087 18/09/24,00:57:31,11,09,1, 11.9,1,1, 8.353, 10518.652, 180.438, 52446.086 18/09/24,00:57:31,12,09,1, 11.9,1,1, 8.353, 10518.610, 180.382, 52446.052 18/09/24,00:57:31,13,09,1, 11.9,1,1, 8.353, 10518.600, 180.458, 52446.126 18/09/24,00:57:31,14,09,1, 11.9,1,1, 8.353, 10518.578, 180.391, 52446.035 18/09/24,00:57:31,15,09,1, 11.9,1,1, 8.353, 10518.540, 180.445, 52446.063 18/09/24,00:57:31,16,09,1, 11.9,1,1, 8.353, 10518.523, 180.385, 52446.066 18/09/24,00:57:31,17,09,1, 11.9,1,1, 8.353, 10518.542, 180.498, 52446.263 18/09/24,00:57:31,18,09,1, 11.9,1,1, 8.353, 10518.472, 180.397, 52445.906 18/09/24,00:57:31,19,09,1, 11.9,1,1, 8.353, 10518.485, 180.483, 52446.107 18/09/24,00:57:32,00,09,1, 11.8,1,1, 8.355, 10518.482, 180.483, 52446.107 18/09/24,00:57:32,01,09,1, 11.8,1,1, 8.355, 10518.464, 180.480, 52446.162 18/09/24,00:57:32,02,09,1, 11.8,1,1, 8.355, 10518.478, 180.465, 52446.144 18/09/24,00:57:32,03,09,1, 11.8,1,1, 8.355, 10518.415, 180.460, 52446.137 18/09/24,00:57:32,04,09,1, 11.8,1,1, 8.355, 10518.399, 180.484, 52446.198 18/09/24,00:57:32,05,09,1, 11.8,1,1, 8.355, 10518.385, 180.507, 52446.219 18/09/24,00:57:32,06,09,1, 11.8,1,1, 8.355, 10518.351, 180.516, 52446.194 18/09/24,00:57:32,07,09,1, 11.8,1,1, 8.355, 10518.337, 180.497, 52446.160 18/09/24,00:57:32,08,09,1, 11.8,1,1, 8.355, 10518.309, 180.545, 52446.208 18/09/24,00:57:32,09,09,1, 11.8,1,1, 8.355, 10518.310, 180.506, 52446.181 18/09/24,00:57:32,10,09,1, 11.8,1,1, 8.355, 10518.279, 180.598, 52446.271 18/09/24,00:57:32,11,09,1, 11.8,1,1, 8.355, 10518.244, 180.546, 52446.258 18/09/24,00:57:32,12,09,1, 11.8,1,1, 8.355, 10518.268, 180.639, 52446.290 18/09/24,00:57:32,13,09,1, 11.8,1,1, 8.355, 10518.257, 180.580, 52446.230 18/09/24,00:57:32,14,09,1, 11.8,1,1, 8.355, 10518.243, 180.692, 52446.346 18/09/24,00:57:32,15,09,1, 11.8,1,1, 8.355, 10518.182, 180.649, 52446.300 18/09/24,00:57:32,16,09,1, 11.8,1,1, 8.355, 10518.225, 180.700, 52446.336 18/09/24,00:57:32,17,09,1, 11.8,1,1, 8.355, 10518.178, 180.700, 52446.288 18/09/24,00:57:32,18,09,1, 11.8,1,1, 8.355, 10518.203, 180.753, 52446.381 18/09/24,00:57:32,19,09,1, 11.8,1,1, 8.355, 10518.168, 180.760, 52446.331 18/09/24,00:57:33,00,09,1, 11.9,1,1, 8.352, 10518.165, 180.760, 52446.331 18/09/24,00:57:33,01,09,1, 11.9,1,1, 8.352, 10518.162, 180.843, 52446.417 18/09/24,00:57:33,02,09,1, 11.9,1,1, 8.352, 10518.133, 180.851, 52446.436 18/09/24,00:57:33,03,09,1, 11.9,1,1, 8.352, 10518.129, 180.919, 52446.443 18/09/24,00:57:33,04,09,1, 11.9,1,1, 8.352, 10518.123, 180.886, 52446.359 18/09/24,00:57:33,05,09,1, 11.9,1,1, 8.352, 10518.131, 180.948, 52446.440 18/09/24,00:57:33,06,09,1, 11.9,1,1, 8.352, 10518.100, 180.945, 52446.488 18/09/24,00:57:33,07,09,1, 11.9,1,1, 8.352, 10518.116, 181.037, 52446.557 18/09/24,00:57:33,08,09,1, 11.9,1,1, 8.352, 10518.081, 181.019, 52446.543 18/09/24,00:57:33,09,09,1, 11.9,1,1, 8.352, 10518.101, 181.114, 52446.583 18/09/24,00:57:33,10,09,1, 11.9,1,1, 8.352, 10518.102, 181.042, 52446.476 18/09/24,00:57:33,11,09,1, 11.9,1,1, 8.352, 10518.094, 181.134, 52446.559 18/09/24,00:57:33,12,09,1, 11.9,1,1, 8.352, 10518.066, 181.096, 52446.530 18/09/24,00:57:33,13,09,1, 11.9,1,1, 8.352, 10518.093, 181.215, 52446.632 18/09/24,00:57:33,14,09,1, 11.9,1,1, 8.352, 10518.065, 181.196, 52446.624 18/09/24,00:57:33,15,09,1, 11.9,1,1, 8.352, 10518.073, 181.254, 52446.626 18/09/24,00:57:33,16,09,1, 11.9,1,1, 8.352, 10518.059, 181.265, 52446.569 18/09/24,00:57:33,17,09,1, 11.9,1,1, 8.352, 10518.081, 181.299, 52446.589 18/09/24,00:57:33,18,09,1, 11.9,1,1, 8.352, 10518.055, 181.340, 52446.623 18/09/24,00:57:33,19,09,1, 11.9,1,1, 8.352, 10518.043, 181.361, 52446.655 18/09/24,00:57:34,00,09,1, 11.8,1,1, 8.356, 10518.039, 181.361, 52446.655 18/09/24,00:57:34,01,09,1, 11.8,1,1, 8.356, 10518.043, 181.379, 52446.582 18/09/24,00:57:34,02,09,1, 11.8,1,1, 8.356, 10518.049, 181.472, 52446.573 18/09/24,00:57:34,03,09,1, 11.8,1,1, 8.356, 10518.037, 181.459, 52446.625 18/09/24,00:57:34,04,09,1, 11.8,1,1, 8.356, 10518.033, 181.553, 52446.644 18/09/24,00:57:34,05,09,1, 11.8,1,1, 8.356, 10518.012, 181.528, 52446.621 18/09/24,00:57:34,06,09,1, 11.8,1,1, 8.356, 10518.056, 181.611, 52446.670 18/09/24,00:57:34,07,09,1, 11.8,1,1, 8.356, 10518.047, 181.589, 52446.630 18/09/24,00:57:34,08,09,1, 11.8,1,1, 8.356, 10518.082, 181.673, 52446.772 18/09/24,00:57:34,09,09,1, 11.8,1,1, 8.356, 10518.056, 181.665, 52446.709 18/09/24,00:57:34,10,09,1, 11.8,1,1, 8.356, 10518.063, 181.766, 52446.750 18/09/24,00:57:34,11,09,1, 11.8,1,1, 8.356, 10518.061, 181.766, 52446.731 18/09/24,00:57:34,12,09,1, 11.8,1,1, 8.356, 10518.073, 181.804, 52446.656 18/09/24,00:57:34,13,09,1, 11.8,1,1, 8.356, 10518.051, 181.815, 52446.714 18/09/24,00:57:34,14,09,1, 11.8,1,1, 8.356, 10518.086, 181.852, 52446.753 18/09/24,00:57:34,15,09,1, 11.8,1,1, 8.356, 10518.107, 181.898, 52446.823 18/09/24,00:57:34,16,09,1, 11.8,1,1, 8.356, 10518.063, 181.910, 52446.798 18/09/24,00:57:34,17,09,1, 11.8,1,1, 8.356, 10518.093, 181.999, 52446.752 18/09/24,00:57:34,18,09,1, 11.8,1,1, 8.356, 10518.070, 181.979, 52446.808 18/09/24,00:57:34,19,09,1, 11.8,1,1, 8.356, 10518.114, 182.062, 52446.903 18/09/24,00:57:35,00,09,1, 11.9,1,1, 8.356, 10518.106, 182.062, 52446.903 18/09/24,00:57:35,01,09,1, 11.9,1,1, 8.356, 10518.109, 182.140, 52446.859 18/09/24,00:57:35,02,09,1, 11.9,1,1, 8.356, 10518.105, 182.076, 52446.815 18/09/24,00:57:35,03,09,1, 11.9,1,1, 8.356, 10518.116, 182.181, 52446.919 18/09/24,00:57:35,04,09,1, 11.9,1,1, 8.356, 10518.129, 182.122, 52446.799 18/09/24,00:57:35,05,09,1, 11.9,1,1, 8.356, 10518.167, 182.204, 52446.958 18/09/24,00:57:35,06,09,1, 11.9,1,1, 8.356, 10518.158, 182.164, 52446.766 18/09/24,00:57:35,07,09,1, 11.9,1,1, 8.356, 10518.180, 182.262, 52446.857 18/09/24,00:57:35,08,09,1, 11.9,1,1, 8.356, 10518.149, 182.223, 52446.930 18/09/24,00:57:35,09,09,1, 11.9,1,1, 8.356, 10518.159, 182.287, 52446.842 18/09/24,00:57:35,10,09,1, 11.9,1,1, 8.356, 10518.185, 182.279, 52446.870 18/09/24,00:57:35,11,09,1, 11.9,1,1, 8.356, 10518.182, 182.314, 52446.881 18/09/24,00:57:35,12,09,1, 11.9,1,1, 8.356, 10518.198, 182.353, 52446.829 18/09/24,00:57:35,13,09,1, 11.9,1,1, 8.356, 10518.222, 182.331, 52446.806 18/09/24,00:57:35,14,09,1, 11.9,1,1, 8.356, 10518.220, 182.382, 52446.825 18/09/24,00:57:35,15,09,1, 11.9,1,1, 8.356, 10518.211, 182.356, 52446.875 18/09/24,00:57:35,16,09,1, 11.9,1,1, 8.356, 10518.258, 182.403, 52446.808 18/09/24,00:57:35,17,09,1, 11.9,1,1, 8.356, 10518.227, 182.356, 52446.834 18/09/24,00:57:35,18,09,1, 11.9,1,1, 8.356, 10518.273, 182.432, 52446.795 18/09/24,00:57:35,19,09,1, 11.9,1,1, 8.356, 10518.251, 182.369, 52446.763 18/09/24,00:57:36,00,09,1, 11.8,1,1, 8.351, 10518.248, 182.369, 52446.763 18/09/24,00:57:36,01,09,1, 11.8,1,1, 8.351, 10518.261, 182.394, 52446.860 18/09/24,00:57:36,02,09,1, 11.8,1,1, 8.351, 10518.325, 182.462, 52446.846 18/09/24,00:57:36,03,09,1, 11.8,1,1, 8.351, 10518.328, 182.410, 52446.751 18/09/24,00:57:36,04,09,1, 11.8,1,1, 8.351, 10518.319, 182.448, 52446.764 18/09/24,00:57:36,05,09,1, 11.8,1,1, 8.351, 10518.325, 182.431, 52446.734 18/09/24,00:57:36,06,09,1, 11.8,1,1, 8.351, 10518.359, 182.441, 52446.703 18/09/24,00:57:36,07,09,1, 11.8,1,1, 8.351, 10518.342, 182.463, 52446.798 18/09/24,00:57:36,08,09,1, 11.8,1,1, 8.351, 10518.387, 182.470, 52446.812 18/09/24,00:57:36,09,09,1, 11.8,1,1, 8.351, 10518.384, 182.462, 52446.757 18/09/24,00:57:36,10,09,1, 11.8,1,1, 8.351, 10518.387, 182.436, 52446.641 18/09/24,00:57:36,11,09,1, 11.8,1,1, 8.351, 10518.425, 182.474, 52446.769 18/09/24,00:57:36,12,09,1, 11.8,1,1, 8.351, 10518.444, 182.448, 52446.726 18/09/24,00:57:36,13,09,1, 11.8,1,1, 8.351, 10518.466, 182.464, 52446.705 18/09/24,00:57:36,14,09,1, 11.8,1,1, 8.351, 10518.449, 182.398, 52446.678 18/09/24,00:57:36,15,09,1, 11.8,1,1, 8.351, 10518.493, 182.490, 52446.711 18/09/24,00:57:36,16,09,1, 11.8,1,1, 8.351, 10518.477, 182.376, 52446.586 18/09/24,00:57:36,17,09,1, 11.8,1,1, 8.351, 10518.509, 182.459, 52446.652 18/09/24,00:57:36,18,09,1, 11.8,1,1, 8.351, 10518.522, 182.411, 52446.627 18/09/24,00:57:36,19,09,1, 11.8,1,1, 8.351, 10518.519, 182.436, 52446.566 18/09/24,00:57:37,00,08,1, 11.8,1,1, 8.354, 10518.515, 182.436, 52446.566 18/09/24,00:57:37,01,08,1, 11.8,1,1, 8.354, 10518.529, 182.408, 52446.579 18/09/24,00:57:37,02,08,1, 11.8,1,1, 8.354, 10518.549, 182.383, 52446.522 18/09/24,00:57:37,03,08,1, 11.8,1,1, 8.354, 10518.565, 182.398, 52446.503 18/09/24,00:57:37,04,08,1, 11.8,1,1, 8.354, 10518.558, 182.364, 52446.535 18/09/24,00:57:37,05,08,1, 11.8,1,1, 8.354, 10518.571, 182.356, 52446.565 18/09/24,00:57:37,06,08,1, 11.8,1,1, 8.354, 10518.584, 182.365, 52446.622 18/09/24,00:57:37,07,08,1, 11.8,1,1, 8.354, 10518.560, 182.339, 52446.515 18/09/24,00:57:37,08,08,1, 11.8,1,1, 8.354, 10518.593, 182.354, 52446.590 18/09/24,00:57:37,09,08,1, 11.8,1,1, 8.354, 10518.600, 182.310, 52446.517 18/09/24,00:57:37,10,08,1, 11.8,1,1, 8.354, 10518.644, 182.362, 52446.499 18/09/24,00:57:37,11,08,1, 11.8,1,1, 8.354, 10518.592, 182.269, 52446.405 18/09/24,00:57:37,12,08,1, 11.8,1,1, 8.354, 10518.614, 182.315, 52446.486 18/09/24,00:57:37,13,08,1, 11.8,1,1, 8.354, 10518.609, 182.238, 52446.383 18/09/24,00:57:37,14,08,1, 11.8,1,1, 8.354, 10518.622, 182.258, 52446.431 18/09/24,00:57:37,15,08,1, 11.8,1,1, 8.354, 10518.591, 182.231, 52446.452 18/09/24,00:57:37,16,08,1, 11.8,1,1, 8.354, 10518.633, 182.251, 52446.452 18/09/24,00:57:37,17,08,1, 11.8,1,1, 8.354, 10518.602, 182.198, 52446.407 18/09/24,00:57:37,18,08,1, 11.8,1,1, 8.354, 10518.613, 182.219, 52446.325 18/09/24,00:57:37,19,08,1, 11.8,1,1, 8.354, 10518.633, 182.165, 52446.357 18/09/24,00:57:38,00,09,1, 11.8,1,1, 8.351, 10518.632, 182.165, 52446.357 18/09/24,00:57:38,01,09,1, 11.8,1,1, 8.351, 10518.606, 182.163, 52446.361 18/09/24,00:57:38,02,09,1, 11.8,1,1, 8.351, 10518.603, 182.108, 52446.337 18/09/24,00:57:38,03,09,1, 11.8,1,1, 8.351, 10518.610, 182.117, 52446.426 18/09/24,00:57:38,04,09,1, 11.8,1,1, 8.351, 10518.579, 182.044, 52446.247 18/09/24,00:57:38,05,09,1, 11.8,1,1, 8.351, 10518.586, 182.071, 52446.252 18/09/24,00:57:38,06,09,1, 11.8,1,1, 8.351, 10518.608, 181.990, 52446.248 18/09/24,00:57:38,07,09,1, 11.8,1,1, 8.351, 10518.565, 182.025, 52446.295 18/09/24,00:57:38,08,09,1, 11.8,1,1, 8.351, 10518.559, 181.939, 52446.176 18/09/24,00:57:38,09,09,1, 11.8,1,1, 8.351, 10518.562, 181.988, 52446.311 18/09/24,00:57:38,10,09,1, 11.8,1,1, 8.351, 10518.561, 181.868, 52446.176 18/09/24,00:57:38,11,09,1, 11.8,1,1, 8.351, 10518.584, 181.947, 52446.253 18/09/24,00:57:38,12,09,1, 11.8,1,1, 8.351, 10518.553, 181.848, 52446.235 18/09/24,00:57:38,13,09,1, 11.8,1,1, 8.351, 10518.539, 181.880, 52446.218 18/09/24,00:57:38,14,09,1, 11.8,1,1, 8.351, 10518.538, 181.816, 52446.196 18/09/24,00:57:38,15,09,1, 11.8,1,1, 8.351, 10518.542, 181.805, 52446.204 18/09/24,00:57:38,16,09,1, 11.8,1,1, 8.351, 10518.551, 181.748, 52446.076 18/09/24,00:57:38,17,09,1, 11.8,1,1, 8.351, 10518.494, 181.735, 52446.269 18/09/24,00:57:38,18,09,1, 11.8,1,1, 8.351, 10518.493, 181.736, 52446.264 18/09/24,00:57:38,19,09,1, 11.8,1,1, 8.351, 10518.511, 181.695, 52446.190 18/09/24,00:57:39,00,08,1, 11.9,1,1, 8.355, 10518.507, 181.695, 52446.190 18/09/24,00:57:39,01,08,1, 11.9,1,1, 8.355, 10518.484, 181.644, 52446.184 18/09/24,00:57:39,02,08,1, 11.9,1,1, 8.355, 10518.496, 181.623, 52445.975 18/09/24,00:57:39,03,08,1, 11.9,1,1, 8.355, 10518.483, 181.586, 52446.174 18/09/24,00:57:39,04,08,1, 11.9,1,1, 8.355, 10518.490, 181.620, 52446.209 18/09/24,00:57:39,05,08,1, 11.9,1,1, 8.355, 10518.476, 181.552, 52446.125 18/09/24,00:57:39,06,08,1, 11.9,1,1, 8.355, 10518.473, 181.573, 52446.238 18/09/24,00:57:39,07,08,1, 11.9,1,1, 8.355, 10518.460, 181.509, 52446.196 18/09/24,00:57:39,08,08,1, 11.9,1,1, 8.355, 10518.460, 181.532, 52446.308 18/09/24,00:57:39,09,08,1, 11.9,1,1, 8.355, 10518.436, 181.454, 52446.114 18/09/24,00:57:39,10,08,1, 11.9,1,1, 8.355, 10518.495, 181.472, 52446.171 18/09/24,00:57:39,11,08,1, 11.9,1,1, 8.355, 10518.433, 181.394, 52446.103 18/09/24,00:57:39,12,08,1, 11.9,1,1, 8.355, 10518.439, 181.418, 52446.118 18/09/24,00:57:39,13,08,1, 11.9,1,1, 8.355, 10518.439, 181.370, 52446.129 18/09/24,00:57:39,14,08,1, 11.9,1,1, 8.355, 10518.469, 181.376, 52446.136 18/09/24,00:57:39,15,08,1, 11.9,1,1, 8.355, 10518.412, 181.316, 52446.150 18/09/24,00:57:39,16,08,1, 11.9,1,1, 8.355, 10518.433, 181.327, 52446.216 18/09/24,00:57:39,17,08,1, 11.9,1,1, 8.355, 10518.407, 181.287, 52446.153 18/09/24,00:57:39,18,08,1, 11.9,1,1, 8.355, 10518.404, 181.259, 52446.100 18/09/24,00:57:39,19,08,1, 11.9,1,1, 8.355, 10518.407, 181.244, 52446.054 18/09/24,00:57:40,00,08,1, 11.9,1,1, 8.357, 10518.407, 181.244, 52446.054 18/09/24,00:57:40,01,08,1, 11.9,1,1, 8.357, 10518.400, 181.192, 52446.180 18/09/24,00:57:40,02,08,1, 11.9,1,1, 8.357, 10518.402, 181.139, 52446.047 18/09/24,00:57:40,03,08,1, 11.9,1,1, 8.357, 10518.393, 181.168, 52446.143 18/09/24,00:57:40,04,08,1, 11.9,1,1, 8.357, 10518.351, 181.060, 52446.138 18/09/24,00:57:40,05,08,1, 11.9,1,1, 8.357, 10518.350, 181.077, 52446.205 18/09/24,00:57:40,06,08,1, 11.9,1,1, 8.357, 10518.341, 181.051, 52446.242 18/09/24,00:57:40,07,08,1, 11.9,1,1, 8.357, 10518.343, 181.060, 52446.155 18/09/24,00:57:40,08,08,1, 11.9,1,1, 8.357, 10518.336, 181.036, 52446.149 18/09/24,00:57:40,09,08,1, 11.9,1,1, 8.357, 10518.352, 181.024, 52446.114 18/09/24,00:57:40,10,08,1, 11.9,1,1, 8.357, 10518.323, 180.994, 52446.112 18/09/24,00:57:40,11,08,1, 11.9,1,1, 8.357, 10518.315, 180.963, 52446.172 18/09/24,00:57:40,12,08,1, 11.9,1,1, 8.357, 10518.331, 180.952, 52446.171 18/09/24,00:57:40,13,08,1, 11.9,1,1, 8.357, 10518.300, 180.949, 52446.135 18/09/24,00:57:40,14,08,1, 11.9,1,1, 8.357, 10518.315, 180.907, 52446.163 18/09/24,00:57:40,15,08,1, 11.9,1,1, 8.357, 10518.293, 180.897, 52446.221 18/09/24,00:57:40,16,08,1, 11.9,1,1, 8.357, 10518.280, 180.915, 52446.217 18/09/24,00:57:40,17,08,1, 11.9,1,1, 8.357, 10518.282, 180.883, 52446.240 18/09/24,00:57:40,18,08,1, 11.9,1,1, 8.357, 10518.257, 180.853, 52446.146 18/09/24,00:57:40,19,08,1, 11.9,1,1, 8.357, 10518.256, 180.875, 52446.211 18/09/24,00:57:41,00,08,1, 11.8,1,1, 8.355, 10518.248, 180.875, 52446.211 18/09/24,00:57:41,01,08,1, 11.8,1,1, 8.355, 10518.212, 180.856, 52446.277 18/09/24,00:57:41,02,08,1, 11.8,1,1, 8.355, 10518.205, 180.822, 52446.199 18/09/24,00:57:41,03,08,1, 11.8,1,1, 8.355, 10518.180, 180.826, 52446.169 18/09/24,00:57:41,04,08,1, 11.8,1,1, 8.355, 10518.185, 180.832, 52446.247 18/09/24,00:57:41,05,08,1, 11.8,1,1, 8.355, 10518.165, 180.821, 52446.208 18/09/24,00:57:41,06,08,1, 11.8,1,1, 8.355, 10518.181, 180.827, 52446.280 18/09/24,00:57:41,07,08,1, 11.8,1,1, 8.355, 10518.157, 180.813, 52446.259 18/09/24,00:57:41,08,08,1, 11.8,1,1, 8.355, 10518.139, 180.796, 52446.255 18/09/24,00:57:41,09,08,1, 11.8,1,1, 8.355, 10518.133, 180.815, 52446.328 18/09/24,00:57:41,10,08,1, 11.8,1,1, 8.355, 10518.123, 180.799, 52446.304 18/09/24,00:57:41,11,08,1, 11.8,1,1, 8.355, 10518.075, 180.801, 52446.260 18/09/24,00:57:41,12,08,1, 11.8,1,1, 8.355, 10518.068, 180.812, 52446.291 18/09/24,00:57:41,13,08,1, 11.8,1,1, 8.355, 10518.055, 180.810, 52446.344 18/09/24,00:57:41,14,08,1, 11.8,1,1, 8.355, 10518.033, 180.775, 52446.327 18/09/24,00:57:41,15,08,1, 11.8,1,1, 8.355, 10517.998, 180.809, 52446.369 18/09/24,00:57:41,16,08,1, 11.8,1,1, 8.355, 10517.988, 180.795, 52446.336 18/09/24,00:57:41,17,08,1, 11.8,1,1, 8.355, 10517.971, 180.795, 52446.378 18/09/24,00:57:41,18,08,1, 11.8,1,1, 8.355, 10517.960, 180.772, 52446.345 18/09/24,00:57:41,19,08,1, 11.8,1,1, 8.355, 10517.936, 180.788, 52446.426 18/09/24,00:57:42,00,08,1, 11.9,1,1, 8.356, 10517.931, 180.788, 52446.426 18/09/24,00:57:42,01,08,1, 11.9,1,1, 8.356, 10517.904, 180.819, 52446.398 18/09/24,00:57:42,02,08,1, 11.9,1,1, 8.356, 10517.906, 180.817, 52446.376 18/09/24,00:57:42,03,08,1, 11.9,1,1, 8.356, 10517.905, 180.810, 52446.407 18/09/24,00:57:42,04,08,1, 11.9,1,1, 8.356, 10517.866, 180.799, 52446.426 18/09/24,00:57:42,05,08,1, 11.9,1,1, 8.356, 10517.861, 180.796, 52446.462 18/09/24,00:57:42,06,08,1, 11.9,1,1, 8.356, 10517.844, 180.808, 52446.454 18/09/24,00:57:42,07,08,1, 11.9,1,1, 8.356, 10517.821, 180.832, 52446.439 18/09/24,00:57:42,08,08,1, 11.9,1,1, 8.356, 10517.813, 180.824, 52446.429 18/09/24,00:57:42,09,08,1, 11.9,1,1, 8.356, 10517.773, 180.853, 52446.469 18/09/24,00:57:42,10,08,1, 11.9,1,1, 8.356, 10517.767, 180.863, 52446.540 18/09/24,00:57:42,11,08,1, 11.9,1,1, 8.356, 10517.763, 180.875, 52446.515 18/09/24,00:57:42,12,08,1, 11.9,1,1, 8.356, 10517.755, 180.872, 52446.417 18/09/24,00:57:42,13,08,1, 11.9,1,1, 8.356, 10517.758, 180.877, 52446.443 18/09/24,00:57:42,14,08,1, 11.9,1,1, 8.356, 10517.721, 180.875, 52446.495 18/09/24,00:57:42,15,08,1, 11.9,1,1, 8.356, 10517.688, 180.897, 52446.527 18/09/24,00:57:42,16,08,1, 11.9,1,1, 8.356, 10517.694, 180.902, 52446.465 18/09/24,00:57:42,17,08,1, 11.9,1,1, 8.356, 10517.664, 180.898, 52446.545 18/09/24,00:57:42,18,08,1, 11.9,1,1, 8.356, 10517.668, 180.901, 52446.495 18/09/24,00:57:42,19,08,1, 11.9,1,1, 8.356, 10517.647, 180.913, 52446.516 18/09/24,00:57:43,00,09,1, 11.8,1,1, 8.357, 10517.639, 180.913, 52446.516 18/09/24,00:57:43,01,09,1, 11.8,1,1, 8.357, 10517.605, 180.925, 52446.501 18/09/24,00:57:43,02,09,1, 11.8,1,1, 8.357, 10517.607, 180.939, 52446.502 18/09/24,00:57:43,03,09,1, 11.8,1,1, 8.357, 10517.597, 180.945, 52446.566 18/09/24,00:57:43,04,09,1, 11.8,1,1, 8.357, 10517.586, 180.947, 52446.518 18/09/24,00:57:43,05,09,1, 11.8,1,1, 8.357, 10517.580, 180.946, 52446.454 18/09/24,00:57:43,06,09,1, 11.8,1,1, 8.357, 10517.557, 180.924, 52446.489 18/09/24,00:57:43,07,09,1, 11.8,1,1, 8.357, 10517.540, 180.919, 52446.533 18/09/24,00:57:43,08,09,1, 11.8,1,1, 8.357, 10517.538, 180.946, 52446.567 18/09/24,00:57:43,09,09,1, 11.8,1,1, 8.357, 10517.535, 180.949, 52446.534 18/09/24,00:57:43,10,09,1, 11.8,1,1, 8.357, 10517.536, 180.952, 52446.465 18/09/24,00:57:43,11,09,1, 11.8,1,1, 8.357, 10517.493, 180.947, 52446.535 18/09/24,00:57:43,12,09,1, 11.8,1,1, 8.357, 10517.510, 180.943, 52446.544 18/09/24,00:57:43,13,09,1, 11.8,1,1, 8.357, 10517.474, 180.920, 52446.427 18/09/24,00:57:43,14,09,1, 11.8,1,1, 8.357, 10517.459, 180.938, 52446.473 18/09/24,00:57:43,15,09,1, 11.8,1,1, 8.357, 10517.463, 180.954, 52446.428 18/09/24,00:57:43,16,09,1, 11.8,1,1, 8.357, 10517.441, 180.929, 52446.464 18/09/24,00:57:43,17,09,1, 11.8,1,1, 8.357, 10517.456, 180.931, 52446.392 18/09/24,00:57:43,18,09,1, 11.8,1,1, 8.357, 10517.421, 180.937, 52446.483 18/09/24,00:57:43,19,09,1, 11.8,1,1, 8.357, 10517.434, 180.931, 52446.419 18/09/24,00:57:44,00,09,1, 11.9,1,1, 8.354, 10517.430, 180.931, 52446.419 18/09/24,00:57:44,01,09,1, 11.9,1,1, 8.354, 10517.386, 180.920, 52446.450 18/09/24,00:57:44,02,09,1, 11.9,1,1, 8.354, 10517.387, 180.897, 52446.494 18/09/24,00:57:44,03,09,1, 11.9,1,1, 8.354, 10517.386, 180.875, 52446.514 18/09/24,00:57:44,04,09,1, 11.9,1,1, 8.354, 10517.367, 180.847, 52446.436 18/09/24,00:57:44,05,09,1, 11.9,1,1, 8.354, 10517.364, 180.847, 52446.387 18/09/24,00:57:44,06,09,1, 11.9,1,1, 8.354, 10517.358, 180.847, 52446.381 18/09/24,00:57:44,07,09,1, 11.9,1,1, 8.354, 10517.345, 180.850, 52446.397 18/09/24,00:57:44,08,09,1, 11.9,1,1, 8.354, 10517.344, 180.839, 52446.337 18/09/24,00:57:44,09,09,1, 11.9,1,1, 8.354, 10517.358, 180.834, 52446.376 18/09/24,00:57:44,10,09,1, 11.9,1,1, 8.354, 10517.333, 180.830, 52446.321 18/09/24,00:57:44,11,09,1, 11.9,1,1, 8.354, 10517.336, 180.796, 52446.275 18/09/24,00:57:44,12,09,1, 11.9,1,1, 8.354, 10517.295, 180.809, 52446.291 18/09/24,00:57:44,13,09,1, 11.9,1,1, 8.354, 10517.307, 180.787, 52446.337 18/09/24,00:57:44,14,09,1, 11.9,1,1, 8.354, 10517.307, 180.797, 52446.358 18/09/24,00:57:44,15,09,1, 11.9,1,1, 8.354, 10517.310, 180.778, 52446.314 18/09/24,00:57:44,16,09,1, 11.9,1,1, 8.354, 10517.287, 180.745, 52446.218 18/09/24,00:57:44,17,09,1, 11.9,1,1, 8.354, 10517.270, 180.734, 52446.213 18/09/24,00:57:44,18,09,1, 11.9,1,1, 8.354, 10517.265, 180.734, 52446.219 18/09/24,00:57:44,19,09,1, 11.9,1,1, 8.354, 10517.275, 180.726, 52446.216 18/09/24,00:57:45,00,09,1, 11.8,1,1, 8.355, 10517.272, 180.726, 52446.216 18/09/24,00:57:45,01,09,1, 11.8,1,1, 8.355, 10517.276, 180.680, 52446.203 18/09/24,00:57:45,02,09,1, 11.8,1,1, 8.355, 10517.266, 180.659, 52446.141 18/09/24,00:57:45,03,09,1, 11.8,1,1, 8.355, 10517.255, 180.636, 52446.145 18/09/24,00:57:45,04,09,1, 11.8,1,1, 8.355, 10517.249, 180.662, 52446.084 18/09/24,00:57:45,05,09,1, 11.8,1,1, 8.355, 10517.254, 180.617, 52446.136 18/09/24,00:57:45,06,09,1, 11.8,1,1, 8.355, 10517.277, 180.602, 52446.096 18/09/24,00:57:45,07,09,1, 11.8,1,1, 8.355, 10517.273, 180.611, 52446.095 18/09/24,00:57:45,08,09,1, 11.8,1,1, 8.355, 10517.252, 180.554, 52446.028 18/09/24,00:57:45,09,09,1, 11.8,1,1, 8.355, 10517.269, 180.579, 52445.961 18/09/24,00:57:45,10,09,1, 11.8,1,1, 8.355, 10517.266, 180.520, 52445.975 18/09/24,00:57:45,11,09,1, 11.8,1,1, 8.355, 10517.244, 180.561, 52446.024 18/09/24,00:57:45,12,09,1, 11.8,1,1, 8.355, 10517.262, 180.481, 52445.961 18/09/24,00:57:45,13,09,1, 11.8,1,1, 8.355, 10517.276, 180.508, 52445.915 18/09/24,00:57:45,14,09,1, 11.8,1,1, 8.355, 10517.267, 180.473, 52445.943 18/09/24,00:57:45,15,09,1, 11.8,1,1, 8.355, 10517.256, 180.504, 52446.030 18/09/24,00:57:45,16,09,1, 11.8,1,1, 8.355, 10517.266, 180.407, 52445.836 18/09/24,00:57:45,17,09,1, 11.8,1,1, 8.355, 10517.286, 180.449, 52445.914 18/09/24,00:57:45,18,09,1, 11.8,1,1, 8.355, 10517.275, 180.379, 52445.872 18/09/24,00:57:45,19,09,1, 11.8,1,1, 8.355, 10517.313, 180.443, 52445.883 18/09/24,00:57:46,00,09,1, 11.9,1,1, 8.355, 10517.305, 180.443, 52445.883 18/09/24,00:57:46,01,09,1, 11.9,1,1, 8.355, 10517.301, 180.368, 52445.802 18/09/24,00:57:46,02,09,1, 11.9,1,1, 8.355, 10517.308, 180.300, 52445.764 18/09/24,00:57:46,03,09,1, 11.9,1,1, 8.355, 10517.292, 180.348, 52445.880 18/09/24,00:57:46,04,09,1, 11.9,1,1, 8.355, 10517.274, 180.313, 52445.807 18/09/24,00:57:46,05,09,1, 11.9,1,1, 8.355, 10517.327, 180.251, 52445.737 18/09/24,00:57:46,06,09,1, 11.9,1,1, 8.355, 10517.297, 180.230, 52445.780 18/09/24,00:57:46,07,09,1, 11.9,1,1, 8.355, 10517.317, 180.190, 52445.744 18/09/24,00:57:46,08,09,1, 11.9,1,1, 8.355, 10517.301, 180.196, 52445.743 18/09/24,00:57:46,09,09,1, 11.9,1,1, 8.355, 10517.317, 180.164, 52445.775 18/09/24,00:57:46,10,09,1, 11.9,1,1, 8.355, 10517.334, 180.164, 52445.739 18/09/24,00:57:46,11,09,1, 11.9,1,1, 8.355, 10517.329, 180.105, 52445.660 18/09/24,00:57:46,12,09,1, 11.9,1,1, 8.355, 10517.368, 180.148, 52445.767 18/09/24,00:57:46,13,09,1, 11.9,1,1, 8.355, 10517.312, 180.091, 52445.845 18/09/24,00:57:46,14,09,1, 11.9,1,1, 8.355, 10517.338, 180.127, 52445.634 18/09/24,00:57:46,15,09,1, 11.9,1,1, 8.355, 10517.348, 180.045, 52445.665 18/09/24,00:57:46,16,09,1, 11.9,1,1, 8.355, 10517.372, 180.062, 52445.729 18/09/24,00:57:46,17,09,1, 11.9,1,1, 8.355, 10517.371, 179.999, 52445.644 18/09/24,00:57:46,18,09,1, 11.9,1,1, 8.355, 10517.391, 180.036, 52445.675 18/09/24,00:57:46,19,09,1, 11.9,1,1, 8.355, 10517.385, 179.959, 52445.619 18/09/24,00:57:47,00,09,1, 11.9,1,1, 8.350, 10517.380, 179.959, 52445.619 18/09/24,00:57:47,01,09,1, 11.9,1,1, 8.350, 10517.382, 179.919, 52445.643 18/09/24,00:57:47,02,09,1, 11.9,1,1, 8.350, 10517.434, 179.949, 52445.604 18/09/24,00:57:47,03,09,1, 11.9,1,1, 8.350, 10517.433, 179.884, 52445.596 18/09/24,00:57:47,04,09,1, 11.9,1,1, 8.350, 10517.445, 179.908, 52445.627 18/09/24,00:57:47,05,09,1, 11.9,1,1, 8.350, 10517.449, 179.887, 52445.666 18/09/24,00:57:47,06,09,1, 11.9,1,1, 8.350, 10517.455, 179.867, 52445.644 18/09/24,00:57:47,07,09,1, 11.9,1,1, 8.350, 10517.453, 179.847, 52445.632 18/09/24,00:57:47,08,09,1, 11.9,1,1, 8.350, 10517.432, 179.807, 52445.659 18/09/24,00:57:47,09,09,1, 11.9,1,1, 8.350, 10517.454, 179.821, 52445.597 18/09/24,00:57:47,10,09,1, 11.9,1,1, 8.350, 10517.484, 179.769, 52445.534 18/09/24,00:57:47,11,09,1, 11.9,1,1, 8.350, 10517.445, 179.775, 52445.655 18/09/24,00:57:47,12,09,1, 11.9,1,1, 8.350, 10517.473, 179.692, 52445.570 18/09/24,00:57:47,13,09,1, 11.9,1,1, 8.350, 10517.483, 179.721, 52445.645 18/09/24,00:57:47,14,09,1, 11.9,1,1, 8.350, 10517.461, 179.671, 52445.617 18/09/24,00:57:47,15,09,1, 11.9,1,1, 8.350, 10517.485, 179.684, 52445.597 18/09/24,00:57:47,16,09,1, 11.9,1,1, 8.350, 10517.471, 179.610, 52445.582 18/09/24,00:57:47,17,09,1, 11.9,1,1, 8.350, 10517.483, 179.635, 52445.581 18/09/24,00:57:47,18,09,1, 11.9,1,1, 8.350, 10517.480, 179.546, 52445.538 18/09/24,00:57:47,19,09,1, 11.9,1,1, 8.350, 10517.492, 179.620, 52445.578 18/09/24,00:57:48,00,09,1, 11.9,1,1, 8.356, 10517.489, 179.620, 52445.578 18/09/24,00:57:48,01,09,1, 11.9,1,1, 8.356, 10517.526, 179.540, 52445.637 18/09/24,00:57:48,02,09,1, 11.9,1,1, 8.356, 10517.507, 179.480, 52445.526 18/09/24,00:57:48,03,09,1, 11.9,1,1, 8.356, 10517.504, 179.505, 52445.659 18/09/24,00:57:48,04,09,1, 11.9,1,1, 8.356, 10517.504, 179.446, 52445.538 18/09/24,00:57:48,05,09,1, 11.9,1,1, 8.356, 10517.540, 179.483, 52445.615 18/09/24,00:57:48,06,09,1, 11.9,1,1, 8.356, 10517.521, 179.426, 52445.640 18/09/24,00:57:48,07,09,1, 11.9,1,1, 8.356, 10517.522, 179.440, 52445.711 18/09/24,00:57:48,08,09,1, 11.9,1,1, 8.356, 10517.521, 179.393, 52445.672 18/09/24,00:57:48,09,09,1, 11.9,1,1, 8.356, 10517.512, 179.400, 52445.715 18/09/24,00:57:48,10,09,1, 11.9,1,1, 8.356, 10517.512, 179.384, 52445.649 18/09/24,00:57:48,11,09,1, 11.9,1,1, 8.356, 10517.521, 179.364, 52445.631 18/09/24,00:57:48,12,09,1, 11.9,1,1, 8.356, 10517.499, 179.398, 52445.718 18/09/24,00:57:48,13,09,1, 11.9,1,1, 8.356, 10517.524, 179.335, 52445.588 18/09/24,00:57:48,14,09,1, 11.9,1,1, 8.356, 10517.541, 179.374, 52445.693 18/09/24,00:57:48,15,09,1, 11.9,1,1, 8.356, 10517.520, 179.301, 52445.683 18/09/24,00:57:48,16,09,1, 11.9,1,1, 8.356, 10517.512, 179.348, 52445.682 18/09/24,00:57:48,17,09,1, 11.9,1,1, 8.356, 10517.517, 179.288, 52445.656 18/09/24,00:57:48,18,09,1, 11.9,1,1, 8.356, 10517.541, 179.337, 52445.739 18/09/24,00:57:48,19,09,1, 11.9,1,1, 8.356, 10517.518, 179.222, 52445.675 18/09/24,00:57:49,00,09,1, 11.9,1,1, 8.353, 10517.514, 179.222, 52445.675 18/09/24,00:57:49,01,09,1, 11.9,1,1, 8.353, 10517.480, 179.199, 52445.689 18/09/24,00:57:49,02,09,1, 11.9,1,1, 8.353, 10517.482, 179.257, 52445.775 18/09/24,00:57:49,03,09,1, 11.9,1,1, 8.353, 10517.490, 179.192, 52445.710 18/09/24,00:57:49,04,09,1, 11.9,1,1, 8.353, 10517.485, 179.231, 52445.836 18/09/24,00:57:49,05,09,1, 11.9,1,1, 8.353, 10517.483, 179.184, 52445.782 18/09/24,00:57:49,06,09,1, 11.9,1,1, 8.353, 10517.486, 179.234, 52445.783 18/09/24,00:57:49,07,09,1, 11.9,1,1, 8.353, 10517.478, 179.125, 52445.727 18/09/24,00:57:49,08,09,1, 11.9,1,1, 8.353, 10517.454, 179.175, 52445.838 18/09/24,00:57:49,09,09,1, 11.9,1,1, 8.353, 10517.428, 179.128, 52445.873 18/09/24,00:57:49,10,09,1, 11.9,1,1, 8.353, 10517.437, 179.169, 52445.932 18/09/24,00:57:49,11,09,1, 11.9,1,1, 8.353, 10517.425, 179.130, 52445.807 18/09/24,00:57:49,12,09,1, 11.9,1,1, 8.353, 10517.447, 179.130, 52445.857 18/09/24,00:57:49,13,09,1, 11.9,1,1, 8.353, 10517.404, 179.126, 52445.863 18/09/24,00:57:49,14,09,1, 11.9,1,1, 8.353, 10517.393, 179.149, 52445.946 18/09/24,00:57:49,15,09,1, 11.9,1,1, 8.353, 10517.393, 179.115, 52445.918 18/09/24,00:57:49,16,09,1, 11.9,1,1, 8.353, 10517.423, 179.111, 52445.854 18/09/24,00:57:49,17,09,1, 11.9,1,1, 8.353, 10517.389, 179.112, 52445.893 18/09/24,00:57:49,18,09,1, 11.9,1,1, 8.353, 10517.375, 179.075, 52445.884 18/09/24,00:57:49,19,09,1, 11.9,1,1, 8.353, 10517.385, 179.139, 52445.989 18/09/24,00:57:50,00,09,1, 11.9,1,1, 8.355, 10517.380, 179.139, 52445.989 18/09/24,00:57:50,01,09,1, 11.9,1,1, 8.355, 10517.354, 179.136, 52446.031 18/09/24,00:57:50,02,09,1, 11.9,1,1, 8.355, 10517.382, 179.064, 52445.979 18/09/24,00:57:50,03,09,1, 11.9,1,1, 8.355, 10517.361, 179.118, 52446.032 18/09/24,00:57:50,04,09,1, 11.9,1,1, 8.355, 10517.311, 179.072, 52445.998 18/09/24,00:57:50,05,09,1, 11.9,1,1, 8.355, 10517.321, 179.106, 52446.060 18/09/24,00:57:50,06,09,1, 11.9,1,1, 8.355, 10517.320, 179.043, 52445.998 18/09/24,00:57:50,07,09,1, 11.9,1,1, 8.355, 10517.291, 179.102, 52446.135 18/09/24,00:57:50,08,09,1, 11.9,1,1, 8.355, 10517.279, 179.033, 52446.105 18/09/24,00:57:50,09,09,1, 11.9,1,1, 8.355, 10517.270, 179.110, 52446.089 18/09/24,00:57:50,10,09,1, 11.9,1,1, 8.355, 10517.252, 179.052, 52446.090 18/09/24,00:57:50,11,09,1, 11.9,1,1, 8.355, 10517.253, 179.084, 52446.116 18/09/24,00:57:50,12,09,1, 11.9,1,1, 8.355, 10517.241, 179.051, 52446.055 18/09/24,00:57:50,13,09,1, 11.9,1,1, 8.355, 10517.232, 179.095, 52446.063 18/09/24,00:57:50,14,09,1, 11.9,1,1, 8.355, 10517.148, 179.071, 52446.200 18/09/24,00:57:50,15,09,1, 11.9,1,1, 8.355, 10517.205, 179.071, 52446.072 18/09/24,00:57:50,16,09,1, 11.9,1,1, 8.355, 10517.131, 179.089, 52446.237 18/09/24,00:57:50,17,09,1, 11.9,1,1, 8.355, 10517.199, 179.063, 52446.051 18/09/24,00:57:50,18,09,1, 11.9,1,1, 8.355, 10517.164, 179.077, 52446.070 18/09/24,00:57:50,19,09,1, 11.9,1,1, 8.355, 10517.161, 179.076, 52446.057 18/09/24,00:57:51,00,09,1, 11.8,1,1, 8.353, 10517.155, 179.076, 52446.057 18/09/24,00:57:51,01,09,1, 11.8,1,1, 8.353, 10517.103, 179.056, 52446.101 18/09/24,00:57:51,02,09,1, 11.8,1,1, 8.353, 10517.094, 179.087, 52446.184 18/09/24,00:57:51,03,09,1, 11.8,1,1, 8.353, 10517.081, 179.056, 52446.026 18/09/24,00:57:51,04,09,1, 11.8,1,1, 8.353, 10517.107, 179.086, 52446.052 18/09/24,00:57:51,05,09,1, 11.8,1,1, 8.353, 10517.028, 179.077, 52446.191 18/09/24,00:57:51,06,09,1, 11.8,1,1, 8.353, 10517.033, 179.162, 52446.161 18/09/24,00:57:51,07,09,1, 11.8,1,1, 8.353, 10516.984, 179.094, 52446.138 18/09/24,00:57:51,08,09,1, 11.8,1,1, 8.353, 10516.999, 179.192, 52446.222 18/09/24,00:57:51,09,09,1, 11.8,1,1, 8.353, 10516.980, 179.136, 52446.102 18/09/24,00:57:51,10,09,1, 11.8,1,1, 8.353, 10517.033, 179.206, 52446.205 18/09/24,00:57:51,11,09,1, 11.8,1,1, 8.353, 10516.964, 179.144, 52446.121 18/09/24,00:57:51,12,09,1, 11.8,1,1, 8.353, 10516.957, 179.230, 52446.132 18/09/24,00:57:51,13,09,1, 11.8,1,1, 8.353, 10516.926, 179.191, 52446.187 18/09/24,00:57:51,14,09,1, 11.8,1,1, 8.353, 10516.927, 179.249, 52446.225 18/09/24,00:57:51,15,09,1, 11.8,1,1, 8.353, 10516.904, 179.214, 52446.160 18/09/24,00:57:51,16,09,1, 11.8,1,1, 8.353, 10516.903, 179.267, 52446.202 18/09/24,00:57:51,17,09,1, 11.8,1,1, 8.353, 10516.906, 179.256, 52446.184 18/09/24,00:57:51,18,09,1, 11.8,1,1, 8.353, 10516.880, 179.309, 52446.191 18/09/24,00:57:51,19,09,1, 11.8,1,1, 8.353, 10516.864, 179.296, 52446.233 18/09/24,00:57:52,00,09,1, 11.8,1,1, 8.357, 10516.863, 179.296, 52446.233 18/09/24,00:57:52,01,09,1, 11.8,1,1, 8.357, 10516.824, 179.365, 52446.244 18/09/24,00:57:52,02,09,1, 11.8,1,1, 8.357, 10516.811, 179.368, 52446.256 18/09/24,00:57:52,03,09,1, 11.8,1,1, 8.357, 10516.807, 179.376, 52446.210 18/09/24,00:57:52,04,09,1, 11.8,1,1, 8.357, 10516.757, 179.381, 52446.244 18/09/24,00:57:52,05,09,1, 11.8,1,1, 8.357, 10516.761, 179.425, 52446.203 18/09/24,00:57:52,06,09,1, 11.8,1,1, 8.357, 10516.748, 179.412, 52446.225 18/09/24,00:57:52,07,09,1, 11.8,1,1, 8.357, 10516.727, 179.483, 52446.224 18/09/24,00:57:52,08,09,1, 11.8,1,1, 8.357, 10516.732, 179.452, 52446.222 18/09/24,00:57:52,09,09,1, 11.8,1,1, 8.357, 10516.709, 179.518, 52446.244 18/09/24,00:57:52,10,09,1, 11.8,1,1, 8.357, 10516.655, 179.494, 52446.123 18/09/24,00:57:52,11,09,1, 11.8,1,1, 8.357, 10516.689, 179.566, 52446.301 18/09/24,00:57:52,12,09,1, 11.8,1,1, 8.357, 10516.669, 179.552, 52446.243 18/09/24,00:57:52,13,09,1, 11.8,1,1, 8.357, 10516.660, 179.642, 52446.312 18/09/24,00:57:52,14,09,1, 11.8,1,1, 8.357, 10516.646, 179.602, 52446.031 18/09/24,00:57:52,15,09,1, 11.8,1,1, 8.357, 10516.638, 179.707, 52446.205 18/09/24,00:57:52,16,09,1, 11.8,1,1, 8.357, 10516.600, 179.657, 52446.247 18/09/24,00:57:52,17,09,1, 11.8,1,1, 8.357, 10516.607, 179.748, 52446.251 18/09/24,00:57:52,18,09,1, 11.8,1,1, 8.357, 10516.606, 179.723, 52446.203 18/09/24,00:57:52,19,09,1, 11.8,1,1, 8.357, 10516.591, 179.810, 52446.272 18/09/24,00:57:53,00,08,1, 11.9,1,1, 8.356, 10516.587, 179.810, 52446.272 18/09/24,00:57:53,01,08,1, 11.9,1,1, 8.356, 10516.566, 179.845, 52446.248 18/09/24,00:57:53,02,08,1, 11.9,1,1, 8.356, 10516.526, 179.848, 52446.172 18/09/24,00:57:53,03,08,1, 11.9,1,1, 8.356, 10516.521, 179.913, 52446.252 18/09/24,00:57:53,04,08,1, 11.9,1,1, 8.356, 10516.535, 179.891, 52446.292 18/09/24,00:57:53,05,08,1, 11.9,1,1, 8.356, 10516.514, 179.978, 52446.344 18/09/24,00:57:53,06,08,1, 11.9,1,1, 8.356, 10516.527, 179.994, 52446.273 18/09/24,00:57:53,07,08,1, 11.9,1,1, 8.356, 10516.506, 180.012, 52446.279 18/09/24,00:57:53,08,08,1, 11.9,1,1, 8.356, 10516.495, 180.060, 52446.323 18/09/24,00:57:53,09,08,1, 11.9,1,1, 8.356, 10516.484, 180.098, 52446.362 18/09/24,00:57:53,10,08,1, 11.9,1,1, 8.356, 10516.490, 180.131, 52446.374 18/09/24,00:57:53,11,08,1, 11.9,1,1, 8.356, 10516.459, 180.151, 52446.344 18/09/24,00:57:53,12,08,1, 11.9,1,1, 8.356, 10516.503, 180.179, 52446.323 18/09/24,00:57:53,13,08,1, 11.9,1,1, 8.356, 10516.469, 180.169, 52446.391 18/09/24,00:57:53,14,08,1, 11.9,1,1, 8.356, 10516.463, 180.252, 52446.398 18/09/24,00:57:53,15,08,1, 11.9,1,1, 8.356, 10516.423, 180.215, 52446.335 18/09/24,00:57:53,16,08,1, 11.9,1,1, 8.356, 10516.426, 180.300, 52446.353 18/09/24,00:57:53,17,08,1, 11.9,1,1, 8.356, 10516.407, 180.254, 52446.347 18/09/24,00:57:53,18,08,1, 11.9,1,1, 8.356, 10516.392, 180.350, 52446.332 18/09/24,00:57:53,19,08,1, 11.9,1,1, 8.356, 10516.403, 180.291, 52446.295 18/09/24,00:57:54,00,08,1, 11.8,1,1, 8.353, 10516.396, 180.291, 52446.295 18/09/24,00:57:54,01,08,1, 11.8,1,1, 8.353, 10516.370, 180.349, 52446.344 18/09/24,00:57:54,02,08,1, 11.8,1,1, 8.353, 10516.388, 180.445, 52446.465 18/09/24,00:57:54,03,08,1, 11.8,1,1, 8.353, 10516.397, 180.403, 52446.440 18/09/24,00:57:54,04,08,1, 11.8,1,1, 8.353, 10516.362, 180.492, 52446.371 18/09/24,00:57:54,05,08,1, 11.8,1,1, 8.353, 10516.362, 180.457, 52446.344 18/09/24,00:57:54,06,08,1, 11.8,1,1, 8.353, 10516.367, 180.523, 52446.325 18/09/24,00:57:54,07,08,1, 11.8,1,1, 8.353, 10516.352, 180.478, 52446.279 18/09/24,00:57:54,08,08,1, 11.8,1,1, 8.353, 10516.356, 180.583, 52446.368 18/09/24,00:57:54,09,08,1, 11.8,1,1, 8.353, 10516.330, 180.558, 52446.435 18/09/24,00:57:54,10,08,1, 11.8,1,1, 8.353, 10516.317, 180.583, 52446.391 18/09/24,00:57:54,11,08,1, 11.8,1,1, 8.353, 10516.343, 180.603, 52446.402 18/09/24,00:57:54,12,08,1, 11.8,1,1, 8.353, 10516.330, 180.593, 52446.291 18/09/24,00:57:54,13,08,1, 11.8,1,1, 8.353, 10516.299, 180.632, 52446.373 18/09/24,00:57:54,14,08,1, 11.8,1,1, 8.353, 10516.335, 180.664, 52446.406 18/09/24,00:57:54,15,08,1, 11.8,1,1, 8.353, 10516.314, 180.675, 52446.337 18/09/24,00:57:54,16,08,1, 11.8,1,1, 8.353, 10516.296, 180.713, 52446.423 18/09/24,00:57:54,17,08,1, 11.8,1,1, 8.353, 10516.329, 180.764, 52446.417 18/09/24,00:57:54,18,08,1, 11.8,1,1, 8.353, 10516.302, 180.716, 52446.302 18/09/24,00:57:54,19,08,1, 11.8,1,1, 8.353, 10516.298, 180.762, 52446.376 18/09/24,00:57:55,00,08,1, 11.8,1,1, 8.357, 10516.295, 180.762, 52446.376 18/09/24,00:57:55,01,08,1, 11.8,1,1, 8.357, 10516.288, 180.811, 52446.464 18/09/24,00:57:55,02,08,1, 11.8,1,1, 8.357, 10516.270, 180.749, 52446.404 18/09/24,00:57:55,03,08,1, 11.8,1,1, 8.357, 10516.295, 180.818, 52446.385 18/09/24,00:57:55,04,08,1, 11.8,1,1, 8.357, 10516.273, 180.786, 52446.420 18/09/24,00:57:55,05,08,1, 11.8,1,1, 8.357, 10516.289, 180.832, 52446.367 18/09/24,00:57:55,06,08,1, 11.8,1,1, 8.357, 10516.251, 180.751, 52446.310 18/09/24,00:57:55,07,08,1, 11.8,1,1, 8.357, 10516.266, 180.875, 52446.451 18/09/24,00:57:55,08,08,1, 11.8,1,1, 8.357, 10516.246, 180.821, 52446.386 18/09/24,00:57:55,09,08,1, 11.8,1,1, 8.357, 10516.265, 180.869, 52446.456 18/09/24,00:57:55,10,08,1, 11.8,1,1, 8.357, 10516.231, 180.823, 52446.317 18/09/24,00:57:55,11,08,1, 11.8,1,1, 8.357, 10516.267, 180.863, 52446.343 18/09/24,00:57:55,12,08,1, 11.8,1,1, 8.357, 10516.239, 180.820, 52446.334 18/09/24,00:57:55,13,08,1, 11.8,1,1, 8.357, 10516.224, 180.878, 52446.342 18/09/24,00:57:55,14,08,1, 11.8,1,1, 8.357, 10516.238, 180.862, 52446.369 18/09/24,00:57:55,15,08,1, 11.8,1,1, 8.357, 10516.230, 180.895, 52446.373 18/09/24,00:57:55,16,08,1, 11.8,1,1, 8.357, 10516.229, 180.872, 52446.336 18/09/24,00:57:55,17,08,1, 11.8,1,1, 8.357, 10516.218, 180.902, 52446.385 18/09/24,00:57:55,18,08,1, 11.8,1,1, 8.357, 10516.209, 180.898, 52446.354 18/09/24,00:57:55,19,08,1, 11.8,1,1, 8.357, 10516.192, 180.892, 52446.371 18/09/24,00:57:56,00,09,1, 11.9,1,1, 8.356, 10516.187, 180.892, 52446.371 18/09/24,00:57:56,01,09,1, 11.9,1,1, 8.356, 10516.185, 180.904, 52446.403 18/09/24,00:57:56,02,09,1, 11.9,1,1, 8.356, 10516.191, 180.934, 52446.348 18/09/24,00:57:56,03,09,1, 11.9,1,1, 8.356, 10516.164, 180.896, 52446.346 18/09/24,00:57:56,04,09,1, 11.9,1,1, 8.356, 10516.171, 180.937, 52446.393 18/09/24,00:57:56,05,09,1, 11.9,1,1, 8.356, 10516.131, 180.897, 52446.374 18/09/24,00:57:56,06,09,1, 11.9,1,1, 8.356, 10516.153, 180.960, 52446.470 18/09/24,00:57:56,07,09,1, 11.9,1,1, 8.356, 10516.154, 180.875, 52446.344 18/09/24,00:57:56,08,09,1, 11.9,1,1, 8.356, 10516.151, 180.948, 52446.461 18/09/24,00:57:56,09,09,1, 11.9,1,1, 8.356, 10516.108, 180.900, 52446.434 18/09/24,00:57:56,10,09,1, 11.9,1,1, 8.356, 10516.105, 180.937, 52446.429 18/09/24,00:57:56,11,09,1, 11.9,1,1, 8.356, 10516.075, 180.862, 52446.465 18/09/24,00:57:56,12,09,1, 11.9,1,1, 8.356, 10516.071, 180.939, 52446.492 18/09/24,00:57:56,13,09,1, 11.9,1,1, 8.356, 10516.069, 180.873, 52446.435 18/09/24,00:57:56,14,09,1, 11.9,1,1, 8.356, 10516.066, 180.916, 52446.460 18/09/24,00:57:56,15,09,1, 11.9,1,1, 8.356, 10516.033, 180.863, 52446.419 18/09/24,00:57:56,16,09,1, 11.9,1,1, 8.356, 10516.054, 180.895, 52446.536 18/09/24,00:57:56,17,09,1, 11.9,1,1, 8.356, 10516.005, 180.844, 52446.413 18/09/24,00:57:56,18,09,1, 11.9,1,1, 8.356, 10516.025, 180.886, 52446.496 18/09/24,00:57:56,19,09,1, 11.9,1,1, 8.356, 10515.981, 180.873, 52446.504 18/09/24,00:57:57,00,08,1, 11.8,1,1, 8.354, 10515.978, 180.873, 52446.504 18/09/24,00:57:57,01,08,1, 11.8,1,1, 8.354, 10515.971, 180.826, 52446.414 18/09/24,00:57:57,02,08,1, 11.8,1,1, 8.354, 10515.938, 180.835, 52446.486 18/09/24,00:57:57,03,08,1, 11.8,1,1, 8.354, 10515.922, 180.789, 52446.437 18/09/24,00:57:57,04,08,1, 11.8,1,1, 8.354, 10515.917, 180.801, 52446.518 18/09/24,00:57:57,05,08,1, 11.8,1,1, 8.354, 10515.881, 180.782, 52446.505 18/09/24,00:57:57,06,08,1, 11.8,1,1, 8.354, 10515.866, 180.765, 52446.555 18/09/24,00:57:57,07,08,1, 11.8,1,1, 8.354, 10515.866, 180.790, 52446.507 18/09/24,00:57:57,08,08,1, 11.8,1,1, 8.354, 10515.832, 180.731, 52446.449 18/09/24,00:57:57,09,08,1, 11.8,1,1, 8.354, 10515.825, 180.778, 52446.576 18/09/24,00:57:57,10,08,1, 11.8,1,1, 8.354, 10515.833, 180.714, 52446.544 18/09/24,00:57:57,11,08,1, 11.8,1,1, 8.354, 10515.785, 180.756, 52446.601 18/09/24,00:57:57,12,08,1, 11.8,1,1, 8.354, 10515.765, 180.695, 52446.594 18/09/24,00:57:57,13,08,1, 11.8,1,1, 8.354, 10515.777, 180.748, 52446.533 18/09/24,00:57:57,14,08,1, 11.8,1,1, 8.354, 10515.742, 180.679, 52446.469 18/09/24,00:57:57,15,08,1, 11.8,1,1, 8.354, 10515.757, 180.727, 52446.527 18/09/24,00:57:57,16,08,1, 11.8,1,1, 8.354, 10515.712, 180.637, 52446.523 18/09/24,00:57:57,17,08,1, 11.8,1,1, 8.354, 10515.720, 180.725, 52446.687 18/09/24,00:57:57,18,08,1, 11.8,1,1, 8.354, 10515.708, 180.648, 52446.575 18/09/24,00:57:57,19,08,1, 11.8,1,1, 8.354, 10515.700, 180.667, 52446.608 18/09/24,00:57:58,00,09,1, 11.7,1,1, 8.355, 10515.695, 180.667, 52446.608 18/09/24,00:57:58,01,09,1, 11.7,1,1, 8.355, 10515.651, 180.669, 52446.630 18/09/24,00:57:58,02,09,1, 11.7,1,1, 8.355, 10515.628, 180.593, 52446.632 18/09/24,00:57:58,03,09,1, 11.7,1,1, 8.355, 10515.617, 180.648, 52446.667 18/09/24,00:57:58,04,09,1, 11.7,1,1, 8.355, 10515.582, 180.585, 52446.707 18/09/24,00:57:58,05,09,1, 11.7,1,1, 8.355, 10515.623, 180.631, 52446.770 18/09/24,00:57:58,06,09,1, 11.7,1,1, 8.355, 10515.584, 180.571, 52446.588 18/09/24,00:57:58,07,09,1, 11.7,1,1, 8.355, 10515.561, 180.606, 52446.714 18/09/24,00:57:58,08,09,1, 11.7,1,1, 8.355, 10515.551, 180.550, 52446.696 18/09/24,00:57:58,09,09,1, 11.7,1,1, 8.355, 10515.549, 180.543, 52446.749 18/09/24,00:57:58,10,09,1, 11.7,1,1, 8.355, 10515.543, 180.540, 52446.640 18/09/24,00:57:58,11,09,1, 11.7,1,1, 8.355, 10515.540, 180.534, 52446.734 18/09/24,00:57:58,12,09,1, 11.7,1,1, 8.355, 10515.499, 180.568, 52446.779 18/09/24,00:57:58,13,09,1, 11.7,1,1, 8.355, 10515.499, 180.549, 52446.765 18/09/24,00:57:58,14,09,1, 11.7,1,1, 8.355, 10515.503, 180.541, 52446.722 18/09/24,00:57:58,15,09,1, 11.7,1,1, 8.355, 10515.510, 180.496, 52446.669 18/09/24,00:57:58,16,09,1, 11.7,1,1, 8.355, 10515.481, 180.514, 52446.770 18/09/24,00:57:58,17,09,1, 11.7,1,1, 8.355, 10515.482, 180.500, 52446.784 18/09/24,00:57:58,18,09,1, 11.7,1,1, 8.355, 10515.458, 180.531, 52446.762 18/09/24,00:57:58,19,09,1, 11.7,1,1, 8.355, 10515.445, 180.516, 52446.723 18/09/24,00:57:59,00,09,1, 11.9,1,1, 8.352, 10515.444, 180.516, 52446.723 18/09/24,00:57:59,01,09,1, 11.9,1,1, 8.352, 10515.441, 180.528, 52446.780 18/09/24,00:57:59,02,09,1, 11.9,1,1, 8.352, 10515.421, 180.566, 52446.673 18/09/24,00:57:59,03,09,1, 11.9,1,1, 8.352, 10515.409, 180.550, 52446.920 18/09/24,00:57:59,04,09,1, 11.9,1,1, 8.352, 10515.458, 180.614, 52447.041 18/09/24,00:57:59,05,09,1, 11.9,1,1, 8.352, 10515.425, 180.542, 52446.922 18/09/24,00:57:59,06,09,1, 11.9,1,1, 8.352, 10515.485, 180.616, 52446.919 18/09/24,00:57:59,07,09,1, 11.9,1,1, 8.352, 10515.419, 180.572, 52446.879 18/09/24,00:57:59,08,09,1, 11.9,1,1, 8.352, 10515.415, 180.640, 52447.023 18/09/24,00:57:59,09,09,1, 11.9,1,1, 8.352, 10515.409, 180.599, 52446.956 18/09/24,00:57:59,10,09,1, 11.9,1,1, 8.352, 10515.415, 180.690, 52447.025 18/09/24,00:57:59,11,09,1, 11.9,1,1, 8.352, 10515.416, 180.602, 52446.975 18/09/24,00:57:59,12,09,1, 11.9,1,1, 8.352, 10515.434, 180.674, 52446.993 18/09/24,00:57:59,13,09,1, 11.9,1,1, 8.352, 10515.388, 180.668, 52446.957 18/09/24,00:57:59,14,09,1, 11.9,1,1, 8.352, 10515.388, 180.708, 52447.028 18/09/24,00:57:59,15,09,1, 11.9,1,1, 8.352, 10515.412, 180.709, 52446.982 18/09/24,00:57:59,16,09,1, 11.9,1,1, 8.352, 10515.416, 180.769, 52447.211 18/09/24,00:57:59,17,09,1, 11.9,1,1, 8.352, 10515.409, 180.745, 52446.994 18/09/24,00:57:59,18,09,1, 11.9,1,1, 8.352, 10515.395, 180.778, 52447.095 18/09/24,00:57:59,19,09,1, 11.9,1,1, 8.352, 10515.384, 180.799, 52447.056 18/09/24,00:58:00,00,09,1, 11.8,1,1, 8.356, 10515.378, 180.799, 52447.056 18/09/24,00:58:00,01,09,1, 11.8,1,1, 8.356, 10515.395, 180.816, 52447.104 18/09/24,00:58:00,02,09,1, 11.8,1,1, 8.356, 10515.401, 180.816, 52447.168 18/09/24,00:58:00,03,09,1, 11.8,1,1, 8.356, 10515.400, 180.873, 52447.136 18/09/24,00:58:00,04,09,1, 11.8,1,1, 8.356, 10515.398, 180.858, 52447.167 18/09/24,00:58:00,05,09,1, 11.8,1,1, 8.356, 10515.432, 180.925, 52447.154 18/09/24,00:58:00,06,09,1, 11.8,1,1, 8.356, 10515.429, 180.934, 52447.216 18/09/24,00:58:00,07,09,1, 11.8,1,1, 8.356, 10515.427, 180.972, 52447.264 18/09/24,00:58:00,08,09,1, 11.8,1,1, 8.356, 10515.419, 180.953, 52447.252 18/09/24,00:58:00,09,09,1, 11.8,1,1, 8.356, 10515.443, 181.053, 52447.244 18/09/24,00:58:00,10,09,1, 11.8,1,1, 8.356, 10515.439, 181.035, 52447.262 18/09/24,00:58:00,11,09,1, 11.8,1,1, 8.356, 10515.453, 181.124, 52447.256 18/09/24,00:58:00,12,09,1, 11.8,1,1, 8.356, 10515.454, 181.081, 52447.279 18/09/24,00:58:00,13,09,1, 11.8,1,1, 8.356, 10515.481, 181.199, 52447.389 18/09/24,00:58:00,14,09,1, 11.8,1,1, 8.356, 10515.490, 181.163, 52447.267 18/09/24,00:58:00,15,09,1, 11.8,1,1, 8.356, 10515.509, 181.266, 52447.404 18/09/24,00:58:00,16,09,1, 11.8,1,1, 8.356, 10515.526, 181.234, 52447.258 18/09/24,00:58:00,17,09,1, 11.8,1,1, 8.356, 10515.551, 181.344, 52447.353 18/09/24,00:58:00,18,09,1, 11.8,1,1, 8.356, 10515.552, 181.320, 52447.368 18/09/24,00:58:00,19,09,1, 11.8,1,1, 8.356, 10515.598, 181.439, 52447.406 18/09/24,00:58:01,00,09,1, 11.9,1,1, 8.352, 10515.594, 181.439, 52447.406 18/09/24,00:58:01,01,09,1, 11.9,1,1, 8.352, 10515.596, 181.521, 52447.477 18/09/24,00:58:01,02,09,1, 11.9,1,1, 8.352, 10515.608, 181.497, 52447.377 18/09/24,00:58:01,03,09,1, 11.9,1,1, 8.352, 10515.657, 181.610, 52447.481 18/09/24,00:58:01,04,09,1, 11.9,1,1, 8.352, 10515.648, 181.578, 52447.445 18/09/24,00:58:01,05,09,1, 11.9,1,1, 8.352, 10515.674, 181.669, 52447.453 18/09/24,00:58:01,06,09,1, 11.9,1,1, 8.352, 10515.699, 181.696, 52447.451 18/09/24,00:58:01,07,09,1, 11.9,1,1, 8.352, 10515.725, 181.737, 52447.501 18/09/24,00:58:01,08,09,1, 11.9,1,1, 8.352, 10515.741, 181.781, 52447.469 18/09/24,00:58:01,09,09,1, 11.9,1,1, 8.352, 10515.749, 181.831, 52447.550 18/09/24,00:58:01,10,09,1, 11.9,1,1, 8.352, 10515.786, 181.875, 52447.481 18/09/24,00:58:01,11,09,1, 11.9,1,1, 8.352, 10515.800, 181.906, 52447.560 18/09/24,00:58:01,12,09,1, 11.9,1,1, 8.352, 10515.827, 181.970, 52447.555 18/09/24,00:58:01,13,09,1, 11.9,1,1, 8.352, 10515.860, 182.020, 52447.565 18/09/24,00:58:01,14,09,1, 11.9,1,1, 8.352, 10515.893, 182.092, 52447.593 18/09/24,00:58:01,15,09,1, 11.9,1,1, 8.352, 10515.888, 182.103, 52447.531 18/09/24,00:58:01,16,09,1, 11.9,1,1, 8.352, 10515.934, 182.208, 52447.653 18/09/24,00:58:01,17,09,1, 11.9,1,1, 8.352, 10515.940, 182.237, 52447.631 18/09/24,00:58:01,18,09,1, 11.9,1,1, 8.352, 10515.988, 182.342, 52447.685 18/09/24,00:58:01,19,09,1, 11.9,1,1, 8.352, 10515.988, 182.388, 52447.682 18/09/24,00:58:02,00,09,1, 11.9,1,1, 8.353, 10515.987, 182.388, 52447.682 18/09/24,00:58:02,01,09,1, 11.9,1,1, 8.353, 10516.048, 182.462, 52447.639 18/09/24,00:58:02,02,09,1, 11.9,1,1, 8.353, 10516.081, 182.528, 52447.741 18/09/24,00:58:02,03,09,1, 11.9,1,1, 8.353, 10516.093, 182.591, 52447.788 18/09/24,00:58:02,04,09,1, 11.9,1,1, 8.353, 10516.148, 182.640, 52447.783 18/09/24,00:58:02,05,09,1, 11.9,1,1, 8.353, 10516.173, 182.702, 52447.797 18/09/24,00:58:02,06,09,1, 11.9,1,1, 8.353, 10516.192, 182.720, 52447.764 18/09/24,00:58:02,07,09,1, 11.9,1,1, 8.353, 10516.189, 182.775, 52447.788 18/09/24,00:58:02,08,09,1, 11.9,1,1, 8.353, 10516.219, 182.818, 52447.831 18/09/24,00:58:02,09,09,1, 11.9,1,1, 8.353, 10516.272, 182.882, 52447.695 18/09/24,00:58:02,10,09,1, 11.9,1,1, 8.353, 10516.318, 182.938, 52447.798 18/09/24,00:58:02,11,09,1, 11.9,1,1, 8.353, 10516.291, 182.987, 52448.021 18/09/24,00:58:02,12,09,1, 11.9,1,1, 8.353, 10516.288, 183.012, 52447.805 18/09/24,00:58:02,13,09,1, 11.9,1,1, 8.353, 10516.325, 183.090, 52447.941 18/09/24,00:58:02,14,09,1, 11.9,1,1, 8.353, 10516.363, 183.118, 52447.890 18/09/24,00:58:02,15,09,1, 11.9,1,1, 8.353, 10516.354, 183.161, 52447.905 18/09/24,00:58:02,16,09,1, 11.9,1,1, 8.353, 10516.390, 183.200, 52447.905 18/09/24,00:58:02,17,09,1, 11.9,1,1, 8.353, 10516.410, 183.257, 52447.913 18/09/24,00:58:02,18,09,1, 11.9,1,1, 8.353, 10516.452, 183.289, 52447.800 18/09/24,00:58:02,19,09,1, 11.9,1,1, 8.353, 10516.472, 183.300, 52447.881 18/09/24,00:58:03,00,09,1, 11.9,1,1, 8.355, 10516.471, 183.300, 52447.881 18/09/24,00:58:03,01,09,1, 11.9,1,1, 8.355, 10516.470, 183.405, 52447.817 18/09/24,00:58:03,02,09,1, 11.9,1,1, 8.355, 10516.492, 183.425, 52447.884 18/09/24,00:58:03,03,09,1, 11.9,1,1, 8.355, 10516.471, 183.466, 52447.933 18/09/24,00:58:03,04,09,1, 11.9,1,1, 8.355, 10516.530, 183.510, 52447.892 18/09/24,00:58:03,05,09,1, 11.9,1,1, 8.355, 10516.551, 183.529, 52447.797 18/09/24,00:58:03,06,09,1, 11.9,1,1, 8.355, 10516.553, 183.564, 52447.818 18/09/24,00:58:03,07,09,1, 11.9,1,1, 8.355, 10516.542, 183.588, 52447.808 18/09/24,00:58:03,08,09,1, 11.9,1,1, 8.355, 10516.560, 183.614, 52447.898 18/09/24,00:58:03,09,09,1, 11.9,1,1, 8.355, 10516.556, 183.639, 52447.919 18/09/24,00:58:03,10,09,1, 11.9,1,1, 8.355, 10516.590, 183.682, 52447.930 18/09/24,00:58:03,11,09,1, 11.9,1,1, 8.355, 10516.577, 183.680, 52447.848 18/09/24,00:58:03,12,09,1, 11.9,1,1, 8.355, 10516.586, 183.719, 52447.822 18/09/24,00:58:03,13,09,1, 11.9,1,1, 8.355, 10516.582, 183.723, 52447.800 18/09/24,00:58:03,14,09,1, 11.9,1,1, 8.355, 10516.600, 183.748, 52447.856 18/09/24,00:58:03,15,09,1, 11.9,1,1, 8.355, 10516.629, 183.780, 52447.961 18/09/24,00:58:03,16,09,1, 11.9,1,1, 8.355, 10516.615, 183.798, 52447.870 18/09/24,00:58:03,17,09,1, 11.9,1,1, 8.355, 10516.634, 183.807, 52447.821 18/09/24,00:58:03,18,09,1, 11.9,1,1, 8.355, 10516.608, 183.826, 52447.849 18/09/24,00:58:03,19,09,1, 11.9,1,1, 8.355, 10516.609, 183.866, 52447.866 18/09/24,00:58:04,00,09,1, 11.9,1,1, 8.353, 10516.604, 183.866, 52447.866 18/09/24,00:58:04,01,09,1, 11.9,1,1, 8.353, 10516.617, 183.928, 52447.954 18/09/24,00:58:04,02,09,1, 11.9,1,1, 8.353, 10516.620, 183.935, 52447.965 18/09/24,00:58:04,03,09,1, 11.9,1,1, 8.353, 10516.606, 183.940, 52447.891 18/09/24,00:58:04,04,09,1, 11.9,1,1, 8.353, 10516.644, 183.975, 52447.880 18/09/24,00:58:04,05,09,1, 11.9,1,1, 8.353, 10516.633, 183.972, 52447.895 18/09/24,00:58:04,06,09,1, 11.9,1,1, 8.353, 10516.609, 184.027, 52447.937 18/09/24,00:58:04,07,09,1, 11.9,1,1, 8.353, 10516.617, 183.972, 52447.865 18/09/24,00:58:04,08,09,1, 11.9,1,1, 8.353, 10516.592, 184.021, 52447.925 18/09/24,00:58:04,09,09,1, 11.9,1,1, 8.353, 10516.629, 184.042, 52447.908 18/09/24,00:58:04,10,09,1, 11.9,1,1, 8.353, 10516.602, 184.049, 52447.897 18/09/24,00:58:04,11,09,1, 11.9,1,1, 8.353, 10516.611, 184.067, 52447.839 18/09/24,00:58:04,12,09,1, 11.9,1,1, 8.353, 10516.581, 184.075, 52447.969 18/09/24,00:58:04,13,09,1, 11.9,1,1, 8.353, 10516.575, 184.083, 52447.886 18/09/24,00:58:04,14,09,1, 11.9,1,1, 8.353, 10516.574, 184.104, 52447.884 18/09/24,00:58:04,15,09,1, 11.9,1,1, 8.353, 10516.566, 184.102, 52447.908 18/09/24,00:58:04,16,09,1, 11.9,1,1, 8.353, 10516.569, 184.137, 52447.861 18/09/24,00:58:04,17,09,1, 11.9,1,1, 8.353, 10516.562, 184.108, 52447.902 18/09/24,00:58:04,18,09,1, 11.9,1,1, 8.353, 10516.543, 184.142, 52447.901 18/09/24,00:58:04,19,09,1, 11.9,1,1, 8.353, 10516.560, 184.144, 52447.994 18/09/24,00:58:05,00,09,1, 11.9,1,1, 8.356, 10516.554, 184.144, 52447.994 18/09/24,00:58:05,01,09,1, 11.9,1,1, 8.356, 10516.552, 184.180, 52447.965 18/09/24,00:58:05,02,09,1, 11.9,1,1, 8.356, 10516.557, 184.169, 52447.926 18/09/24,00:58:05,03,09,1, 11.9,1,1, 8.356, 10516.564, 184.177, 52448.028 18/09/24,00:58:05,04,09,1, 11.9,1,1, 8.356, 10516.542, 184.196, 52448.028 18/09/24,00:58:05,05,09,1, 11.9,1,1, 8.356, 10516.520, 184.191, 52448.058 18/09/24,00:58:05,06,09,1, 11.9,1,1, 8.356, 10516.534, 184.193, 52448.069 18/09/24,00:58:05,07,09,1, 11.9,1,1, 8.356, 10516.506, 184.181, 52447.986 18/09/24,00:58:05,08,09,1, 11.9,1,1, 8.356, 10516.489, 184.191, 52447.982 18/09/24,00:58:05,09,09,1, 11.9,1,1, 8.356, 10516.509, 184.181, 52447.962 18/09/24,00:58:05,10,09,1, 11.9,1,1, 8.356, 10516.478, 184.206, 52448.049 18/09/24,00:58:05,11,09,1, 11.9,1,1, 8.356, 10516.499, 184.199, 52448.023 18/09/24,00:58:05,12,09,1, 11.9,1,1, 8.356, 10516.451, 184.185, 52448.095 18/09/24,00:58:05,13,09,1, 11.9,1,1, 8.356, 10516.494, 184.178, 52448.273 18/09/24,00:58:05,14,09,1, 11.9,1,1, 8.356, 10516.423, 184.177, 52448.065 18/09/24,00:58:05,15,09,1, 11.9,1,1, 8.356, 10516.434, 184.179, 52448.106 18/09/24,00:58:05,16,09,1, 11.9,1,1, 8.356, 10516.428, 184.143, 52448.083 18/09/24,00:58:05,17,09,1, 11.9,1,1, 8.356, 10516.426, 184.129, 52448.146 18/09/24,00:58:05,18,09,1, 11.9,1,1, 8.356, 10516.422, 184.138, 52448.088 18/09/24,00:58:05,19,09,1, 11.9,1,1, 8.356, 10516.417, 184.106, 52448.149 18/09/24,00:58:06,00,09,1, 11.9,1,1, 8.351, 10516.412, 184.106, 52448.149 18/09/24,00:58:06,01,09,1, 11.9,1,1, 8.351, 10516.407, 184.063, 52448.066 18/09/24,00:58:06,02,09,1, 11.9,1,1, 8.351, 10516.368, 184.031, 52448.026 18/09/24,00:58:06,03,09,1, 11.9,1,1, 8.351, 10516.349, 184.037, 52448.150 18/09/24,00:58:06,04,09,1, 11.9,1,1, 8.351, 10516.320, 184.003, 52448.088 18/09/24,00:58:06,05,09,1, 11.9,1,1, 8.351, 10516.315, 183.975, 52448.110 18/09/24,00:58:06,06,09,1, 11.9,1,1, 8.351, 10516.293, 183.938, 52448.155 18/09/24,00:58:06,07,09,1, 11.9,1,1, 8.351, 10516.276, 183.919, 52448.225 18/09/24,00:58:06,08,09,1, 11.9,1,1, 8.351, 10516.272, 183.913, 52448.217 18/09/24,00:58:06,09,09,1, 11.9,1,1, 8.351, 10516.268, 183.872, 52448.125 18/09/24,00:58:06,10,09,1, 11.9,1,1, 8.351, 10516.246, 183.844, 52448.191 18/09/24,00:58:06,11,09,1, 11.9,1,1, 8.351, 10516.216, 183.829, 52448.156 18/09/24,00:58:06,12,09,1, 11.9,1,1, 8.351, 10516.197, 183.781, 52448.202 18/09/24,00:58:06,13,09,1, 11.9,1,1, 8.351, 10516.167, 183.773, 52448.211 18/09/24,00:58:06,14,09,1, 11.9,1,1, 8.351, 10516.148, 183.749, 52448.164 18/09/24,00:58:06,15,09,1, 11.9,1,1, 8.351, 10516.124, 183.712, 52448.190 18/09/24,00:58:06,16,09,1, 11.9,1,1, 8.351, 10516.141, 183.669, 52448.184 18/09/24,00:58:06,17,09,1, 11.9,1,1, 8.351, 10516.105, 183.660, 52448.218 18/09/24,00:58:06,18,09,1, 11.9,1,1, 8.351, 10516.112, 183.647, 52448.251 18/09/24,00:58:06,19,09,1, 11.9,1,1, 8.351, 10516.048, 183.602, 52448.261 18/09/24,00:58:07,00,09,1, 11.9,1,1, 8.354, 10516.045, 183.602, 52448.261 18/09/24,00:58:07,01,09,1, 11.9,1,1, 8.354, 10516.050, 183.534, 52448.230 18/09/24,00:58:07,02,09,1, 11.9,1,1, 8.354, 10516.009, 183.496, 52448.208 18/09/24,00:58:07,03,09,1, 11.9,1,1, 8.354, 10515.983, 183.471, 52448.187 18/09/24,00:58:07,04,09,1, 11.9,1,1, 8.354, 10515.951, 183.462, 52448.338 18/09/24,00:58:07,05,09,1, 11.9,1,1, 8.354, 10515.968, 183.407, 52448.291 18/09/24,00:58:07,06,09,1, 11.9,1,1, 8.354, 10515.936, 183.367, 52448.348 18/09/24,00:58:07,07,09,1, 11.9,1,1, 8.354, 10515.919, 183.302, 52448.287 18/09/24,00:58:07,08,09,1, 11.9,1,1, 8.354, 10515.908, 183.301, 52448.311 18/09/24,00:58:07,09,09,1, 11.9,1,1, 8.354, 10515.861, 183.274, 52448.336 18/09/24,00:58:07,10,09,1, 11.9,1,1, 8.354, 10515.827, 183.237, 52448.334 18/09/24,00:58:07,11,09,1, 11.9,1,1, 8.354, 10515.818, 183.196, 52448.372 18/09/24,00:58:07,12,09,1, 11.9,1,1, 8.354, 10515.816, 183.152, 52448.352 18/09/24,00:58:07,13,09,1, 11.9,1,1, 8.354, 10515.794, 183.133, 52448.431 18/09/24,00:58:07,14,09,1, 11.9,1,1, 8.354, 10515.753, 183.108, 52448.413 18/09/24,00:58:07,15,09,1, 11.9,1,1, 8.354, 10515.758, 183.048, 52448.417 18/09/24,00:58:07,16,09,1, 11.9,1,1, 8.354, 10515.711, 183.037, 52448.359 18/09/24,00:58:07,17,09,1, 11.9,1,1, 8.354, 10515.724, 183.021, 52448.361 18/09/24,00:58:07,18,09,1, 11.9,1,1, 8.354, 10515.681, 183.008, 52448.396 18/09/24,00:58:07,19,09,1, 11.9,1,1, 8.354, 10515.646, 182.979, 52448.499 18/09/24,00:58:08,00,09,1, 11.8,1,1, 8.355, 10515.645, 182.979, 52448.499 18/09/24,00:58:08,01,09,1, 11.8,1,1, 8.355, 10515.626, 182.897, 52448.440 18/09/24,00:58:08,02,09,1, 11.8,1,1, 8.355, 10515.587, 182.868, 52448.361 18/09/24,00:58:08,03,09,1, 11.8,1,1, 8.355, 10515.599, 182.839, 52448.441 18/09/24,00:58:08,04,09,1, 11.8,1,1, 8.355, 10515.553, 182.813, 52448.498 18/09/24,00:58:08,05,09,1, 11.8,1,1, 8.355, 10515.539, 182.793, 52448.520 18/09/24,00:58:08,06,09,1, 11.8,1,1, 8.355, 10515.519, 182.787, 52448.519 18/09/24,00:58:08,07,09,1, 11.8,1,1, 8.355, 10515.509, 182.756, 52448.467 18/09/24,00:58:08,08,09,1, 11.8,1,1, 8.355, 10515.488, 182.709, 52448.527 18/09/24,00:58:08,09,09,1, 11.8,1,1, 8.355, 10515.456, 182.718, 52448.558 18/09/24,00:58:08,10,09,1, 11.8,1,1, 8.355, 10515.442, 182.682, 52448.496 18/09/24,00:58:08,11,09,1, 11.8,1,1, 8.355, 10515.426, 182.647, 52448.554 18/09/24,00:58:08,12,09,1, 11.8,1,1, 8.355, 10515.409, 182.628, 52448.516 18/09/24,00:58:08,13,09,1, 11.8,1,1, 8.355, 10515.411, 182.619, 52448.598 18/09/24,00:58:08,14,09,1, 11.8,1,1, 8.355, 10515.385, 182.598, 52448.591 18/09/24,00:58:08,15,09,1, 11.8,1,1, 8.355, 10515.402, 182.564, 52448.581 18/09/24,00:58:08,16,09,1, 11.8,1,1, 8.355, 10515.384, 182.558, 52448.546 18/09/24,00:58:08,17,09,1, 11.8,1,1, 8.355, 10515.365, 182.547, 52448.616 18/09/24,00:58:08,18,09,1, 11.8,1,1, 8.355, 10515.376, 182.557, 52448.582 18/09/24,00:58:08,19,09,1, 11.8,1,1, 8.355, 10515.373, 182.537, 52448.661 18/09/24,00:58:09,00,09,1, 11.9,1,1, 8.353, 10515.369, 182.537, 52448.661 18/09/24,00:58:09,01,09,1, 11.9,1,1, 8.353, 10515.394, 182.535, 52448.704 18/09/24,00:58:09,02,09,1, 11.9,1,1, 8.353, 10515.381, 182.512, 52448.702 18/09/24,00:58:09,03,09,1, 11.9,1,1, 8.353, 10515.364, 182.480, 52448.631 18/09/24,00:58:09,04,09,1, 11.9,1,1, 8.353, 10515.353, 182.484, 52448.673 18/09/24,00:58:09,05,09,1, 11.9,1,1, 8.353, 10515.357, 182.504, 52448.714 18/09/24,00:58:09,06,09,1, 11.9,1,1, 8.353, 10515.358, 182.506, 52448.684 18/09/24,00:58:09,07,09,1, 11.9,1,1, 8.353, 10515.367, 182.498, 52448.733 18/09/24,00:58:09,08,09,1, 11.9,1,1, 8.353, 10515.347, 182.514, 52448.805 18/09/24,00:58:09,09,09,1, 11.9,1,1, 8.353, 10515.372, 182.497, 52448.725 18/09/24,00:58:09,10,09,1, 11.9,1,1, 8.353, 10515.349, 182.497, 52448.720 18/09/24,00:58:09,11,09,1, 11.9,1,1, 8.353, 10515.330, 182.461, 52448.749 18/09/24,00:58:09,12,09,1, 11.9,1,1, 8.353, 10515.322, 182.477, 52448.786 18/09/24,00:58:09,13,09,1, 11.9,1,1, 8.353, 10515.317, 182.491, 52448.857 18/09/24,00:58:09,14,09,1, 11.9,1,1, 8.353, 10515.312, 182.473, 52448.875 18/09/24,00:58:09,15,09,1, 11.9,1,1, 8.353, 10515.348, 182.465, 52448.754 18/09/24,00:58:09,16,09,1, 11.9,1,1, 8.353, 10515.299, 182.460, 52448.834 18/09/24,00:58:09,17,09,1, 11.9,1,1, 8.353, 10515.295, 182.461, 52448.839 18/09/24,00:58:09,18,09,1, 11.9,1,1, 8.353, 10515.278, 182.436, 52448.815 18/09/24,00:58:09,19,09,1, 11.9,1,1, 8.353, 10515.279, 182.437, 52448.843 18/09/24,00:58:10,00,09,1, 11.8,1,1, 8.354, 10515.277, 182.437, 52448.843 18/09/24,00:58:10,01,09,1, 11.8,1,1, 8.354, 10515.284, 182.446, 52448.874 18/09/24,00:58:10,02,09,1, 11.8,1,1, 8.354, 10515.267, 182.443, 52448.924 18/09/24,00:58:10,03,09,1, 11.8,1,1, 8.354, 10515.280, 182.438, 52448.900 18/09/24,00:58:10,04,09,1, 11.8,1,1, 8.354, 10515.264, 182.436, 52448.942 18/09/24,00:58:10,05,09,1, 11.8,1,1, 8.354, 10515.243, 182.436, 52448.879 18/09/24,00:58:10,06,09,1, 11.8,1,1, 8.354, 10515.221, 182.449, 52448.954 18/09/24,00:58:10,07,09,1, 11.8,1,1, 8.354, 10515.214, 182.456, 52448.925 18/09/24,00:58:10,08,09,1, 11.8,1,1, 8.354, 10515.233, 182.474, 52448.952 18/09/24,00:58:10,09,09,1, 11.8,1,1, 8.354, 10515.218, 182.490, 52448.928 18/09/24,00:58:10,10,09,1, 11.8,1,1, 8.354, 10515.217, 182.482, 52448.945 18/09/24,00:58:10,11,09,1, 11.8,1,1, 8.354, 10515.176, 182.502, 52448.878 18/09/24,00:58:10,12,09,1, 11.8,1,1, 8.354, 10515.212, 182.500, 52449.042 18/09/24,00:58:10,13,09,1, 11.8,1,1, 8.354, 10515.209, 182.509, 52448.978 18/09/24,00:58:10,14,09,1, 11.8,1,1, 8.354, 10515.219, 182.531, 52449.012 18/09/24,00:58:10,15,09,1, 11.8,1,1, 8.354, 10515.210, 182.533, 52449.025 18/09/24,00:58:10,16,09,1, 11.8,1,1, 8.354, 10515.202, 182.546, 52448.982 18/09/24,00:58:10,17,09,1, 11.8,1,1, 8.354, 10515.198, 182.528, 52448.810 18/09/24,00:58:10,18,09,1, 11.8,1,1, 8.354, 10515.135, 182.568, 52449.053 18/09/24,00:58:10,19,09,1, 11.8,1,1, 8.354, 10515.141, 182.598, 52449.092 18/09/24,00:58:11,00,09,1, 11.9,1,1, 8.356, 10515.136, 182.598, 52449.092 18/09/24,00:58:11,01,09,1, 11.9,1,1, 8.356, 10515.170, 182.601, 52449.026 18/09/24,00:58:11,02,09,1, 11.9,1,1, 8.356, 10515.154, 182.603, 52449.030 18/09/24,00:58:11,03,09,1, 11.9,1,1, 8.356, 10515.116, 182.624, 52449.053 18/09/24,00:58:11,04,09,1, 11.9,1,1, 8.356, 10515.098, 182.607, 52449.046 18/09/24,00:58:11,05,09,1, 11.9,1,1, 8.356, 10515.089, 182.633, 52449.070 18/09/24,00:58:11,06,09,1, 11.9,1,1, 8.356, 10515.080, 182.623, 52449.048 18/09/24,00:58:11,07,09,1, 11.9,1,1, 8.356, 10515.061, 182.623, 52449.064 18/09/24,00:58:11,08,09,1, 11.9,1,1, 8.356, 10515.034, 182.631, 52449.077 18/09/24,00:58:11,09,09,1, 11.9,1,1, 8.356, 10515.027, 182.629, 52449.081 18/09/24,00:58:11,10,09,1, 11.9,1,1, 8.356, 10515.003, 182.623, 52449.152 18/09/24,00:58:11,11,09,1, 11.9,1,1, 8.356, 10515.028, 182.647, 52449.017 18/09/24,00:58:11,12,09,1, 11.9,1,1, 8.356, 10515.028, 182.674, 52449.077 18/09/24,00:58:11,13,09,1, 11.9,1,1, 8.356, 10515.063, 182.682, 52449.171 18/09/24,00:58:11,14,09,1, 11.9,1,1, 8.356, 10515.064, 182.735, 52449.160 18/09/24,00:58:11,15,09,1, 11.9,1,1, 8.356, 10515.064, 182.732, 52449.121 18/09/24,00:58:11,16,09,1, 11.9,1,1, 8.356, 10515.087, 182.767, 52449.098 18/09/24,00:58:11,17,09,1, 11.9,1,1, 8.356, 10515.060, 182.781, 52449.141 18/09/24,00:58:11,18,09,1, 11.9,1,1, 8.356, 10515.099, 182.806, 52449.126 18/09/24,00:58:11,19,09,1, 11.9,1,1, 8.356, 10515.090, 182.843, 52449.137 18/09/24,00:58:12,00,09,1, 11.8,1,1, 8.350, 10515.085, 182.843, 52449.137 18/09/24,00:58:12,01,09,1, 11.8,1,1, 8.350, 10515.060, 182.876, 52449.109 18/09/24,00:58:12,02,09,1, 11.8,1,1, 8.350, 10515.059, 182.906, 52449.083 18/09/24,00:58:12,03,09,1, 11.8,1,1, 8.350, 10515.058, 182.885, 52449.185 18/09/24,00:58:12,04,09,1, 11.8,1,1, 8.350, 10515.053, 182.894, 52449.086 18/09/24,00:58:12,05,09,1, 11.8,1,1, 8.350, 10515.013, 182.895, 52449.183 18/09/24,00:58:12,06,09,1, 11.8,1,1, 8.350, 10514.985, 182.916, 52449.149 18/09/24,00:58:12,07,09,1, 11.8,1,1, 8.350, 10514.981, 182.925, 52449.233 18/09/24,00:58:12,08,09,1, 11.8,1,1, 8.350, 10514.964, 182.926, 52449.105 18/09/24,00:58:12,09,09,1, 11.8,1,1, 8.350, 10514.928, 182.967, 52449.182 18/09/24,00:58:12,10,09,1, 11.8,1,1, 8.350, 10514.952, 182.968, 52449.206 18/09/24,00:58:12,11,09,1, 11.8,1,1, 8.350, 10514.944, 183.015, 52449.184 18/09/24,00:58:12,12,09,1, 11.8,1,1, 8.350, 10514.977, 182.964, 52449.276 18/09/24,00:58:12,13,09,1, 11.8,1,1, 8.350, 10514.941, 183.014, 52449.060 18/09/24,00:58:12,14,09,1, 11.8,1,1, 8.350, 10514.929, 183.034, 52449.109 18/09/24,00:58:12,15,09,1, 11.8,1,1, 8.350, 10514.927, 183.012, 52449.160 18/09/24,00:58:12,16,09,1, 11.8,1,1, 8.350, 10514.910, 183.043, 52449.172 18/09/24,00:58:12,17,09,1, 11.8,1,1, 8.350, 10514.901, 183.051, 52449.173 18/09/24,00:58:12,18,09,1, 11.8,1,1, 8.350, 10514.848, 183.048, 52449.105 18/09/24,00:58:12,19,09,1, 11.8,1,1, 8.350, 10514.849, 183.078, 52449.108 18/09/24,00:58:13,00,09,1, 11.8,1,1, 8.352, 10514.843, 183.078, 52449.108 18/09/24,00:58:13,01,09,1, 11.8,1,1, 8.352, 10514.812, 183.106, 52449.125 18/09/24,00:58:13,02,09,1, 11.8,1,1, 8.352, 10514.797, 183.115, 52449.158 18/09/24,00:58:13,03,09,1, 11.8,1,1, 8.352, 10514.803, 183.129, 52449.137 18/09/24,00:58:13,04,09,1, 11.8,1,1, 8.352, 10514.794, 183.143, 52449.119 18/09/24,00:58:13,05,09,1, 11.8,1,1, 8.352, 10514.783, 183.163, 52449.131 18/09/24,00:58:13,06,09,1, 11.8,1,1, 8.352, 10514.770, 183.196, 52449.151 18/09/24,00:58:13,07,09,1, 11.8,1,1, 8.352, 10514.772, 183.226, 52449.210 18/09/24,00:58:13,08,09,1, 11.8,1,1, 8.352, 10514.797, 183.238, 52449.111 18/09/24,00:58:13,09,09,1, 11.8,1,1, 8.352, 10514.811, 183.239, 52449.114 18/09/24,00:58:13,10,09,1, 11.8,1,1, 8.352, 10514.832, 183.274, 52449.148 18/09/24,00:58:13,11,09,1, 11.8,1,1, 8.352, 10514.849, 183.317, 52449.134 18/09/24,00:58:13,12,09,1, 11.8,1,1, 8.352, 10514.836, 183.326, 52449.159 18/09/24,00:58:13,13,09,1, 11.8,1,1, 8.352, 10514.859, 183.379, 52449.216 18/09/24,00:58:13,14,09,1, 11.8,1,1, 8.352, 10514.872, 183.376, 52449.220 18/09/24,00:58:13,15,09,1, 11.8,1,1, 8.352, 10514.915, 183.393, 52449.082 18/09/24,00:58:13,16,09,1, 11.8,1,1, 8.352, 10514.932, 183.457, 52449.201 18/09/24,00:58:13,17,09,1, 11.8,1,1, 8.352, 10514.916, 183.464, 52449.214 18/09/24,00:58:13,18,09,1, 11.8,1,1, 8.352, 10514.924, 183.482, 52449.218 18/09/24,00:58:13,19,09,1, 11.8,1,1, 8.352, 10514.911, 183.489, 52449.287 18/09/24,00:58:14,00,09,1, 11.8,1,1, 8.351, 10514.910, 183.489, 52449.287 18/09/24,00:58:14,01,09,1, 11.8,1,1, 8.351, 10514.893, 183.509, 52449.276 18/09/24,00:58:14,02,09,1, 11.8,1,1, 8.351, 10514.861, 183.540, 52449.198 18/09/24,00:58:14,03,09,1, 11.8,1,1, 8.351, 10514.819, 183.518, 52449.190 18/09/24,00:58:14,04,09,1, 11.8,1,1, 8.351, 10514.759, 183.550, 52449.209 18/09/24,00:58:14,05,09,1, 11.8,1,1, 8.351, 10514.725, 183.562, 52449.257 18/09/24,00:58:14,06,09,1, 11.8,1,1, 8.351, 10514.669, 183.545, 52449.185 18/09/24,00:58:14,07,09,1, 11.8,1,1, 8.351, 10514.657, 183.593, 52449.180 18/09/24,00:58:14,08,09,1, 11.8,1,1, 8.351, 10514.641, 183.584, 52449.138 18/09/24,00:58:14,09,09,1, 11.8,1,1, 8.351, 10514.590, 183.582, 52449.144 18/09/24,00:58:14,10,09,1, 11.8,1,1, 8.351, 10514.642, 183.616, 52449.223 18/09/24,00:58:14,11,09,1, 11.8,1,1, 8.351, 10514.648, 183.629, 52449.237 18/09/24,00:58:14,12,09,1, 11.8,1,1, 8.351, 10514.648, 183.686, 52449.228 18/09/24,00:58:14,13,09,1, 11.8,1,1, 8.351, 10514.724, 183.730, 52449.205 18/09/24,00:58:14,14,09,1, 11.8,1,1, 8.351, 10514.731, 183.742, 52449.213 18/09/24,00:58:14,15,09,1, 11.8,1,1, 8.351, 10514.718, 183.769, 52449.215 18/09/24,00:58:14,16,09,1, 11.8,1,1, 8.351, 10514.717, 183.814, 52449.215 18/09/24,00:58:14,17,09,1, 11.8,1,1, 8.351, 10514.719, 183.839, 52449.267 18/09/24,00:58:14,18,09,1, 11.8,1,1, 8.351, 10514.714, 183.869, 52449.278 18/09/24,00:58:14,19,09,1, 11.8,1,1, 8.351, 10514.691, 183.874, 52449.204 18/09/24,00:58:15,00,09,1, 11.9,1,1, 8.352, 10514.685, 183.874, 52449.204 18/09/24,00:58:15,01,09,1, 11.9,1,1, 8.352, 10514.656, 183.904, 52449.146 18/09/24,00:58:15,02,09,1, 11.9,1,1, 8.352, 10514.624, 183.923, 52449.195 18/09/24,00:58:15,03,09,1, 11.9,1,1, 8.352, 10514.637, 183.947, 52449.237 18/09/24,00:58:15,04,09,1, 11.9,1,1, 8.352, 10514.623, 183.965, 52449.220 18/09/24,00:58:15,05,09,1, 11.9,1,1, 8.352, 10514.647, 183.997, 52449.161 18/09/24,00:58:15,06,09,1, 11.9,1,1, 8.352, 10514.667, 184.015, 52449.179 18/09/24,00:58:15,07,09,1, 11.9,1,1, 8.352, 10514.691, 184.019, 52449.122 18/09/24,00:58:15,08,09,1, 11.9,1,1, 8.352, 10514.733, 184.039, 52449.150 18/09/24,00:58:15,09,09,1, 11.9,1,1, 8.352, 10514.739, 184.061, 52449.165 18/09/24,00:58:15,10,09,1, 11.9,1,1, 8.352, 10514.768, 184.112, 52449.181 18/09/24,00:58:15,11,09,1, 11.9,1,1, 8.352, 10514.760, 184.171, 52449.143 18/09/24,00:58:15,12,09,1, 11.9,1,1, 8.352, 10514.803, 184.171, 52449.214 18/09/24,00:58:15,13,09,1, 11.9,1,1, 8.352, 10514.809, 184.201, 52449.136 18/09/24,00:58:15,14,09,1, 11.9,1,1, 8.352, 10514.832, 184.218, 52449.188 18/09/24,00:58:15,15,09,1, 11.9,1,1, 8.352, 10514.787, 184.250, 52449.165 18/09/24,00:58:15,16,09,1, 11.9,1,1, 8.352, 10514.768, 184.250, 52449.192 18/09/24,00:58:15,17,09,1, 11.9,1,1, 8.352, 10514.729, 184.281, 52449.191 18/09/24,00:58:15,18,09,1, 11.9,1,1, 8.352, 10514.702, 184.284, 52449.154 18/09/24,00:58:15,19,09,1, 11.9,1,1, 8.352, 10514.663, 184.298, 52449.228 18/09/24,00:58:16,00,09,1, 11.8,1,1, 8.352, 10514.660, 184.298, 52449.228 18/09/24,00:58:16,01,09,1, 11.8,1,1, 8.352, 10514.629, 184.304, 52449.223 18/09/24,00:58:16,02,09,1, 11.8,1,1, 8.352, 10514.642, 184.300, 52449.180 18/09/24,00:58:16,03,09,1, 11.8,1,1, 8.352, 10514.645, 184.318, 52449.197 18/09/24,00:58:16,04,09,1, 11.8,1,1, 8.352, 10514.640, 184.341, 52449.155 18/09/24,00:58:16,05,09,1, 11.8,1,1, 8.352, 10514.698, 184.357, 52449.169 18/09/24,00:58:16,06,09,1, 11.8,1,1, 8.352, 10514.725, 184.382, 52449.231 18/09/24,00:58:16,07,09,1, 11.8,1,1, 8.352, 10514.778, 184.411, 52449.217 18/09/24,00:58:16,08,09,1, 11.8,1,1, 8.352, 10514.834, 184.438, 52449.200 18/09/24,00:58:16,09,09,1, 11.8,1,1, 8.352, 10514.857, 184.472, 52449.167 18/09/24,00:58:16,10,09,1, 11.8,1,1, 8.352, 10514.895, 184.506, 52449.241 18/09/24,00:58:16,11,09,1, 11.8,1,1, 8.352, 10514.902, 184.528, 52449.259 18/09/24,00:58:16,12,09,1, 11.8,1,1, 8.352, 10514.914, 184.529, 52449.176 18/09/24,00:58:16,13,09,1, 11.8,1,1, 8.352, 10514.959, 184.572, 52449.177 18/09/24,00:58:16,14,09,1, 11.8,1,1, 8.352, 10514.975, 184.579, 52449.177 18/09/24,00:58:16,15,09,1, 11.8,1,1, 8.352, 10514.956, 184.585, 52449.171 18/09/24,00:58:16,16,09,1, 11.8,1,1, 8.352, 10514.987, 184.609, 52449.185 18/09/24,00:58:16,17,09,1, 11.8,1,1, 8.352, 10514.993, 184.608, 52449.219 18/09/24,00:58:16,18,09,1, 11.8,1,1, 8.352, 10514.983, 184.661, 52449.232 18/09/24,00:58:16,19,09,1, 11.8,1,1, 8.352, 10515.005, 184.671, 52449.254 18/09/24,00:58:17,00,09,1, 11.9,1,1, 8.350, 10515.002, 184.671, 52449.254 18/09/24,00:58:17,01,09,1, 11.9,1,1, 8.350, 10515.048, 184.724, 52449.252 18/09/24,00:58:17,02,09,1, 11.9,1,1, 8.350, 10515.035, 184.718, 52449.182 18/09/24,00:58:17,03,09,1, 11.9,1,1, 8.350, 10515.060, 184.760, 52449.241 18/09/24,00:58:17,04,09,1, 11.9,1,1, 8.350, 10515.074, 184.759, 52449.103 18/09/24,00:58:17,05,09,1, 11.9,1,1, 8.350, 10515.065, 184.793, 52449.307 18/09/24,00:58:17,06,09,1, 11.9,1,1, 8.350, 10515.046, 184.809, 52449.275 18/09/24,00:58:17,07,09,1, 11.9,1,1, 8.350, 10515.056, 184.846, 52449.306 18/09/24,00:58:17,08,09,1, 11.9,1,1, 8.350, 10515.070, 184.867, 52449.325 18/09/24,00:58:17,09,09,1, 11.9,1,1, 8.350, 10515.086, 184.883, 52449.260 18/09/24,00:58:17,10,09,1, 11.9,1,1, 8.350, 10515.094, 184.909, 52449.332 18/09/24,00:58:17,11,09,1, 11.9,1,1, 8.350, 10515.093, 184.918, 52449.289 18/09/24,00:58:17,12,09,1, 11.9,1,1, 8.350, 10515.106, 184.940, 52449.285 18/09/24,00:58:17,13,09,1, 11.9,1,1, 8.350, 10515.098, 184.956, 52449.381 18/09/24,00:58:17,14,09,1, 11.9,1,1, 8.350, 10515.107, 184.990, 52449.351 18/09/24,00:58:17,15,09,1, 11.9,1,1, 8.350, 10515.084, 184.988, 52449.326 18/09/24,00:58:17,16,09,1, 11.9,1,1, 8.350, 10515.104, 185.016, 52449.321 18/09/24,00:58:17,17,09,1, 11.9,1,1, 8.350, 10515.050, 185.010, 52449.290 18/09/24,00:58:17,18,09,1, 11.9,1,1, 8.350, 10515.018, 185.011, 52449.348 18/09/24,00:58:17,19,09,1, 11.9,1,1, 8.350, 10515.029, 185.045, 52449.407 18/09/24,00:58:18,00,10,1, 11.9,1,1, 8.352, 10515.027, 185.045, 52449.407 18/09/24,00:58:18,01,10,1, 11.9,1,1, 8.352, 10514.996, 185.009, 52449.330 18/09/24,00:58:18,02,10,1, 11.9,1,1, 8.352, 10515.013, 185.018, 52449.452 18/09/24,00:58:18,03,10,1, 11.9,1,1, 8.352, 10514.962, 185.033, 52449.435 18/09/24,00:58:18,04,10,1, 11.9,1,1, 8.352, 10514.986, 185.018, 52449.413 18/09/24,00:58:18,05,10,1, 11.9,1,1, 8.352, 10514.977, 185.048, 52449.474 18/09/24,00:58:18,06,10,1, 11.9,1,1, 8.352, 10514.984, 185.096, 52449.454 18/09/24,00:58:18,07,10,1, 11.9,1,1, 8.352, 10515.001, 185.100, 52449.478 18/09/24,00:58:18,08,10,1, 11.9,1,1, 8.352, 10515.006, 185.138, 52449.481 18/09/24,00:58:18,09,10,1, 11.9,1,1, 8.352, 10514.999, 185.133, 52449.492 18/09/24,00:58:18,10,10,1, 11.9,1,1, 8.352, 10515.021, 185.157, 52449.473 18/09/24,00:58:18,11,10,1, 11.9,1,1, 8.352, 10515.029, 185.195, 52449.592 18/09/24,00:58:18,12,10,1, 11.9,1,1, 8.352, 10515.029, 185.174, 52449.523 18/09/24,00:58:18,13,10,1, 11.9,1,1, 8.352, 10515.041, 185.203, 52449.591 18/09/24,00:58:18,14,10,1, 11.9,1,1, 8.352, 10515.031, 185.233, 52449.564 18/09/24,00:58:18,15,10,1, 11.9,1,1, 8.352, 10515.033, 185.234, 52449.585 18/09/24,00:58:18,16,10,1, 11.9,1,1, 8.352, 10515.042, 185.246, 52449.551 18/09/24,00:58:18,17,10,1, 11.9,1,1, 8.352, 10514.990, 185.251, 52449.562 18/09/24,00:58:18,18,10,1, 11.9,1,1, 8.352, 10515.017, 185.253, 52449.607 18/09/24,00:58:18,19,10,1, 11.9,1,1, 8.352, 10514.996, 185.289, 52449.676 18/09/24,00:58:19,00,10,1, 11.9,1,1, 8.357, 10514.994, 185.289, 52449.676 18/09/24,00:58:19,01,10,1, 11.9,1,1, 8.357, 10514.941, 185.315, 52449.708 18/09/24,00:58:19,02,10,1, 11.9,1,1, 8.357, 10514.954, 185.292, 52449.737 18/09/24,00:58:19,03,10,1, 11.9,1,1, 8.357, 10514.933, 185.278, 52449.718 18/09/24,00:58:19,04,10,1, 11.9,1,1, 8.357, 10514.948, 185.309, 52449.632 18/09/24,00:58:19,05,10,1, 11.9,1,1, 8.357, 10514.903, 185.298, 52449.643 18/09/24,00:58:19,06,10,1, 11.9,1,1, 8.357, 10514.886, 185.302, 52449.674 18/09/24,00:58:19,07,10,1, 11.9,1,1, 8.357, 10514.853, 185.313, 52449.786 18/09/24,00:58:19,08,10,1, 11.9,1,1, 8.357, 10514.843, 185.343, 52449.800 18/09/24,00:58:19,09,10,1, 11.9,1,1, 8.357, 10514.883, 185.334, 52449.722 18/09/24,00:58:19,10,10,1, 11.9,1,1, 8.357, 10514.845, 185.357, 52449.712 18/09/24,00:58:19,11,10,1, 11.9,1,1, 8.357, 10514.826, 185.343, 52449.662 18/09/24,00:58:19,12,10,1, 11.9,1,1, 8.357, 10514.852, 185.385, 52449.802 18/09/24,00:58:19,13,10,1, 11.9,1,1, 8.357, 10514.845, 185.354, 52449.773 18/09/24,00:58:19,14,10,1, 11.9,1,1, 8.357, 10514.852, 185.418, 52449.830 18/09/24,00:58:19,15,10,1, 11.9,1,1, 8.357, 10514.853, 185.421, 52449.819 18/09/24,00:58:19,16,10,1, 11.9,1,1, 8.357, 10514.828, 185.427, 52449.845 18/09/24,00:58:19,17,10,1, 11.9,1,1, 8.357, 10514.836, 185.444, 52449.811 18/09/24,00:58:19,18,10,1, 11.9,1,1, 8.357, 10514.830, 185.449, 52449.821 18/09/24,00:58:19,19,10,1, 11.9,1,1, 8.357, 10514.800, 185.440, 52449.750 18/09/24,00:58:20,00,09,1, 11.8,1,1, 8.354, 10514.793, 185.440, 52449.750 18/09/24,00:58:20,01,09,1, 11.8,1,1, 8.354, 10514.773, 185.484, 52449.917 18/09/24,00:58:20,02,09,1, 11.8,1,1, 8.354, 10514.753, 185.505, 52449.898 18/09/24,00:58:20,03,09,1, 11.8,1,1, 8.354, 10514.767, 185.482, 52449.935 18/09/24,00:58:20,04,09,1, 11.8,1,1, 8.354, 10514.732, 185.500, 52449.867 18/09/24,00:58:20,05,09,1, 11.8,1,1, 8.354, 10514.719, 185.512, 52449.898 18/09/24,00:58:20,06,09,1, 11.8,1,1, 8.354, 10514.703, 185.517, 52449.859 18/09/24,00:58:20,07,09,1, 11.8,1,1, 8.354, 10514.679, 185.534, 52449.873 18/09/24,00:58:20,08,09,1, 11.8,1,1, 8.354, 10514.659, 185.530, 52449.834 18/09/24,00:58:20,09,09,1, 11.8,1,1, 8.354, 10514.644, 185.539, 52449.922 18/09/24,00:58:20,10,09,1, 11.8,1,1, 8.354, 10514.644, 185.550, 52449.860 18/09/24,00:58:20,11,09,1, 11.8,1,1, 8.354, 10514.597, 185.550, 52449.915 18/09/24,00:58:20,12,09,1, 11.8,1,1, 8.354, 10514.587, 185.575, 52449.959 18/09/24,00:58:20,13,09,1, 11.8,1,1, 8.354, 10514.567, 185.573, 52449.973 18/09/24,00:58:20,14,09,1, 11.8,1,1, 8.354, 10514.544, 185.579, 52449.921 18/09/24,00:58:20,15,09,1, 11.8,1,1, 8.354, 10514.497, 185.551, 52449.917 18/09/24,00:58:20,16,09,1, 11.8,1,1, 8.354, 10514.483, 185.588, 52449.912 18/09/24,00:58:20,17,09,1, 11.8,1,1, 8.354, 10514.438, 185.576, 52449.984 18/09/24,00:58:20,18,09,1, 11.8,1,1, 8.354, 10514.380, 185.580, 52450.003 18/09/24,00:58:20,19,09,1, 11.8,1,1, 8.354, 10514.355, 185.567, 52450.007 18/09/24,00:58:21,00,09,1, 11.9,1,1, 8.352, 10514.351, 185.567, 52450.007 18/09/24,00:58:21,01,09,1, 11.9,1,1, 8.352, 10514.291, 185.540, 52449.927 18/09/24,00:58:21,02,09,1, 11.9,1,1, 8.352, 10514.286, 185.537, 52449.954 18/09/24,00:58:21,03,09,1, 11.9,1,1, 8.352, 10514.242, 185.535, 52450.038 18/09/24,00:58:21,04,09,1, 11.9,1,1, 8.352, 10514.265, 185.549, 52450.009 18/09/24,00:58:21,05,09,1, 11.9,1,1, 8.352, 10514.221, 185.558, 52450.013 18/09/24,00:58:21,06,09,1, 11.9,1,1, 8.352, 10514.220, 185.551, 52450.030 18/09/24,00:58:21,07,09,1, 11.9,1,1, 8.352, 10514.213, 185.562, 52450.013 18/09/24,00:58:21,08,09,1, 11.9,1,1, 8.352, 10514.191, 185.568, 52450.019 18/09/24,00:58:21,09,09,1, 11.9,1,1, 8.352, 10514.211, 185.550, 52450.018 18/09/24,00:58:21,10,09,1, 11.9,1,1, 8.352, 10514.174, 185.583, 52450.021 18/09/24,00:58:21,11,09,1, 11.9,1,1, 8.352, 10514.191, 185.574, 52449.979 18/09/24,00:58:21,12,09,1, 11.9,1,1, 8.352, 10514.183, 185.544, 52449.938 18/09/24,00:58:21,13,09,1, 11.9,1,1, 8.352, 10514.154, 185.537, 52449.920 18/09/24,00:58:21,14,09,1, 11.9,1,1, 8.352, 10514.125, 185.564, 52449.933 18/09/24,00:58:21,15,09,1, 11.9,1,1, 8.352, 10514.084, 185.517, 52449.951 18/09/24,00:58:21,16,09,1, 11.9,1,1, 8.352, 10514.092, 185.526, 52449.938 18/09/24,00:58:21,17,09,1, 11.9,1,1, 8.352, 10514.067, 185.495, 52449.951 18/09/24,00:58:21,18,09,1, 11.9,1,1, 8.352, 10514.043, 185.494, 52449.886 18/09/24,00:58:21,19,09,1, 11.9,1,1, 8.352, 10514.101, 185.506, 52449.958 18/09/24,00:58:22,00,09,1, 11.9,1,1, 8.354, 10514.101, 185.506, 52449.958 18/09/24,00:58:22,01,09,1, 11.9,1,1, 8.354, 10514.086, 185.502, 52449.950 18/09/24,00:58:22,02,09,1, 11.9,1,1, 8.354, 10514.078, 185.501, 52449.944 18/09/24,00:58:22,03,09,1, 11.9,1,1, 8.354, 10514.117, 185.525, 52449.958 18/09/24,00:58:22,04,09,1, 11.9,1,1, 8.354, 10514.144, 185.514, 52449.959 18/09/24,00:58:22,05,09,1, 11.9,1,1, 8.354, 10514.136, 185.514, 52449.914 18/09/24,00:58:22,06,09,1, 11.9,1,1, 8.354, 10514.184, 185.525, 52449.859 18/09/24,00:58:22,07,09,1, 11.9,1,1, 8.354, 10514.173, 185.522, 52449.872 18/09/24,00:58:22,08,09,1, 11.9,1,1, 8.354, 10514.202, 185.544, 52449.885 18/09/24,00:58:22,09,09,1, 11.9,1,1, 8.354, 10514.187, 185.530, 52449.919 18/09/24,00:58:22,10,09,1, 11.9,1,1, 8.354, 10514.208, 185.547, 52449.911 18/09/24,00:58:22,11,09,1, 11.9,1,1, 8.354, 10514.219, 185.546, 52449.906 18/09/24,00:58:22,12,09,1, 11.9,1,1, 8.354, 10514.204, 185.536, 52449.814 18/09/24,00:58:22,13,09,1, 11.9,1,1, 8.354, 10514.209, 185.529, 52449.829 18/09/24,00:58:22,14,09,1, 11.9,1,1, 8.354, 10514.251, 185.503, 52449.882 18/09/24,00:58:22,15,09,1, 11.9,1,1, 8.354, 10514.237, 185.464, 52449.772 18/09/24,00:58:22,16,09,1, 11.9,1,1, 8.354, 10514.257, 185.478, 52449.852 18/09/24,00:58:22,17,09,1, 11.9,1,1, 8.354, 10514.258, 185.476, 52449.808 18/09/24,00:58:22,18,09,1, 11.9,1,1, 8.354, 10514.261, 185.484, 52449.853 18/09/24,00:58:22,19,09,1, 11.9,1,1, 8.354, 10514.287, 185.463, 52449.700 18/09/24,00:58:23,00,09,1, 11.8,1,1, 8.354, 10514.284, 185.463, 52449.700 18/09/24,00:58:23,01,09,1, 11.8,1,1, 8.354, 10514.295, 185.441, 52449.724 18/09/24,00:58:23,02,09,1, 11.8,1,1, 8.354, 10514.283, 185.477, 52449.739 18/09/24,00:58:23,03,09,1, 11.8,1,1, 8.354, 10514.288, 185.442, 52449.799 18/09/24,00:58:23,04,09,1, 11.8,1,1, 8.354, 10514.277, 185.445, 52449.817 18/09/24,00:58:23,05,09,1, 11.8,1,1, 8.354, 10514.279, 185.462, 52449.774 18/09/24,00:58:23,06,09,1, 11.8,1,1, 8.354, 10514.293, 185.423, 52449.676 18/09/24,00:58:23,07,09,1, 11.8,1,1, 8.354, 10514.277, 185.426, 52449.670 18/09/24,00:58:23,08,09,1, 11.8,1,1, 8.354, 10514.281, 185.430, 52449.676 18/09/24,00:58:23,09,09,1, 11.8,1,1, 8.354, 10514.293, 185.415, 52449.724 18/09/24,00:58:23,10,09,1, 11.8,1,1, 8.354, 10514.272, 185.396, 52449.656 18/09/24,00:58:23,11,09,1, 11.8,1,1, 8.354, 10514.304, 185.395, 52449.583 18/09/24,00:58:23,12,09,1, 11.8,1,1, 8.354, 10514.320, 185.370, 52449.547 18/09/24,00:58:23,13,09,1, 11.8,1,1, 8.354, 10514.288, 185.397, 52449.638 18/09/24,00:58:23,14,09,1, 11.8,1,1, 8.354, 10514.261, 185.331, 52449.457 18/09/24,00:58:23,15,09,1, 11.8,1,1, 8.354, 10514.230, 185.355, 52449.558 18/09/24,00:58:23,16,09,1, 11.8,1,1, 8.354, 10514.244, 185.319, 52449.586 18/09/24,00:58:23,17,09,1, 11.8,1,1, 8.354, 10514.240, 185.315, 52449.585 18/09/24,00:58:23,18,09,1, 11.8,1,1, 8.354, 10514.230, 185.295, 52449.593 18/09/24,00:58:23,19,09,1, 11.8,1,1, 8.354, 10514.205, 185.283, 52449.546 18/09/24,00:58:24,00,09,1, 11.8,1,1, 8.357, 10514.201, 185.283, 52449.546 18/09/24,00:58:24,01,09,1, 11.8,1,1, 8.357, 10514.162, 185.245, 52449.509 18/09/24,00:58:24,02,09,1, 11.8,1,1, 8.357, 10514.132, 185.221, 52449.477 18/09/24,00:58:24,03,09,1, 11.8,1,1, 8.357, 10514.121, 185.233, 52449.527 18/09/24,00:58:24,04,09,1, 11.8,1,1, 8.357, 10514.078, 185.177, 52449.508 18/09/24,00:58:24,05,09,1, 11.8,1,1, 8.357, 10514.079, 185.172, 52449.473 18/09/24,00:58:24,06,09,1, 11.8,1,1, 8.357, 10514.053, 185.157, 52449.471 18/09/24,00:58:24,07,09,1, 11.8,1,1, 8.357, 10513.981, 185.114, 52449.436 18/09/24,00:58:24,08,09,1, 11.8,1,1, 8.357, 10513.975, 185.105, 52449.419 18/09/24,00:58:24,09,09,1, 11.8,1,1, 8.357, 10513.987, 185.125, 52449.454 18/09/24,00:58:24,10,09,1, 11.8,1,1, 8.357, 10513.967, 185.103, 52449.453 18/09/24,00:58:24,11,09,1, 11.8,1,1, 8.357, 10513.986, 185.096, 52449.382 18/09/24,00:58:24,12,09,1, 11.8,1,1, 8.357, 10513.974, 185.089, 52449.480 18/09/24,00:58:24,13,09,1, 11.8,1,1, 8.357, 10513.966, 185.061, 52449.407 18/09/24,00:58:24,14,09,1, 11.8,1,1, 8.357, 10513.964, 185.040, 52449.416 18/09/24,00:58:24,15,09,1, 11.8,1,1, 8.357, 10513.968, 185.048, 52449.400 18/09/24,00:58:24,16,09,1, 11.8,1,1, 8.357, 10513.966, 185.005, 52449.341 18/09/24,00:58:24,17,09,1, 11.8,1,1, 8.357, 10513.958, 185.001, 52449.393 18/09/24,00:58:24,18,09,1, 11.8,1,1, 8.357, 10513.947, 184.968, 52449.383 18/09/24,00:58:24,19,09,1, 11.8,1,1, 8.357, 10513.969, 184.962, 52449.387 18/09/24,00:58:25,00,09,1, 11.8,1,1, 8.352, 10513.967, 184.962, 52449.387 18/09/24,00:58:25,01,09,1, 11.8,1,1, 8.352, 10513.943, 184.871, 52449.172 18/09/24,00:58:25,02,09,1, 11.8,1,1, 8.352, 10513.936, 184.826, 52449.248 18/09/24,00:58:25,03,09,1, 11.8,1,1, 8.352, 10513.900, 184.829, 52449.274 18/09/24,00:58:25,04,09,1, 11.8,1,1, 8.352, 10513.934, 184.792, 52449.216 18/09/24,00:58:25,05,09,1, 11.8,1,1, 8.352, 10513.922, 184.760, 52449.328 18/09/24,00:58:25,06,09,1, 11.8,1,1, 8.352, 10513.916, 184.745, 52449.340 18/09/24,00:58:25,07,09,1, 11.8,1,1, 8.352, 10513.926, 184.707, 52449.291 18/09/24,00:58:25,08,09,1, 11.8,1,1, 8.352, 10513.938, 184.694, 52449.289 18/09/24,00:58:25,09,09,1, 11.8,1,1, 8.352, 10513.961, 184.695, 52449.323 18/09/24,00:58:25,10,09,1, 11.8,1,1, 8.352, 10513.946, 184.668, 52449.260 18/09/24,00:58:25,11,09,1, 11.8,1,1, 8.352, 10513.985, 184.655, 52449.303 18/09/24,00:58:25,12,09,1, 11.8,1,1, 8.352, 10514.014, 184.635, 52449.251 18/09/24,00:58:25,13,09,1, 11.8,1,1, 8.352, 10514.027, 184.632, 52449.252 18/09/24,00:58:25,14,09,1, 11.8,1,1, 8.352, 10514.030, 184.624, 52449.288 18/09/24,00:58:25,15,09,1, 11.8,1,1, 8.352, 10514.022, 184.594, 52449.275 18/09/24,00:58:25,16,09,1, 11.8,1,1, 8.352, 10513.998, 184.574, 52449.275 18/09/24,00:58:25,17,09,1, 11.8,1,1, 8.352, 10513.996, 184.557, 52449.316 18/09/24,00:58:25,18,09,1, 11.8,1,1, 8.352, 10513.998, 184.520, 52449.284 18/09/24,00:58:25,19,09,1, 11.8,1,1, 8.352, 10513.983, 184.475, 52449.204 18/09/24,00:58:26,00,10,1, 11.8,1,1, 8.352, 10513.976, 184.475, 52449.204 18/09/24,00:58:26,01,10,1, 11.8,1,1, 8.352, 10513.930, 184.417, 52449.252 18/09/24,00:58:26,02,10,1, 11.8,1,1, 8.352, 10513.929, 184.383, 52449.240 18/09/24,00:58:26,03,10,1, 11.8,1,1, 8.352, 10513.898, 184.315, 52449.242 18/09/24,00:58:26,04,10,1, 11.8,1,1, 8.352, 10513.866, 184.326, 52449.241 18/09/24,00:58:26,05,10,1, 11.8,1,1, 8.352, 10513.888, 184.282, 52449.297 18/09/24,00:58:26,06,10,1, 11.8,1,1, 8.352, 10513.853, 184.246, 52449.215 18/09/24,00:58:26,07,10,1, 11.8,1,1, 8.352, 10513.850, 184.190, 52449.195 18/09/24,00:58:26,08,10,1, 11.8,1,1, 8.352, 10513.863, 184.137, 52449.222 18/09/24,00:58:26,09,10,1, 11.8,1,1, 8.352, 10513.836, 184.121, 52449.190 18/09/24,00:58:26,10,10,1, 11.8,1,1, 8.352, 10513.870, 184.096, 52449.260 18/09/24,00:58:26,11,10,1, 11.8,1,1, 8.352, 10513.858, 184.046, 52449.232 18/09/24,00:58:26,12,10,1, 11.8,1,1, 8.352, 10513.883, 184.039, 52449.194 18/09/24,00:58:26,13,10,1, 11.8,1,1, 8.352, 10513.888, 184.017, 52449.223 18/09/24,00:58:26,14,10,1, 11.8,1,1, 8.352, 10513.904, 184.003, 52449.269 18/09/24,00:58:26,15,10,1, 11.8,1,1, 8.352, 10513.908, 183.965, 52449.203 18/09/24,00:58:26,16,10,1, 11.8,1,1, 8.352, 10513.905, 183.947, 52449.211 18/09/24,00:58:26,17,10,1, 11.8,1,1, 8.352, 10513.912, 183.913, 52449.215 18/09/24,00:58:26,18,10,1, 11.8,1,1, 8.352, 10513.907, 183.882, 52449.177 18/09/24,00:58:26,19,10,1, 11.8,1,1, 8.352, 10513.898, 183.844, 52449.179 18/09/24,00:58:27,00,10,1, 11.9,1,1, 8.356, 10513.892, 183.844, 52449.179 18/09/24,00:58:27,01,10,1, 11.9,1,1, 8.356, 10513.850, 183.774, 52449.211 18/09/24,00:58:27,02,10,1, 11.9,1,1, 8.356, 10513.866, 183.784, 52449.250 18/09/24,00:58:27,03,10,1, 11.9,1,1, 8.356, 10513.862, 183.741, 52449.198 18/09/24,00:58:27,04,10,1, 11.9,1,1, 8.356, 10513.781, 183.696, 52449.192 18/09/24,00:58:27,05,10,1, 11.9,1,1, 8.356, 10513.840, 183.653, 52449.177 18/09/24,00:58:27,06,10,1, 11.9,1,1, 8.356, 10513.779, 183.618, 52449.214 18/09/24,00:58:27,07,10,1, 11.9,1,1, 8.356, 10513.775, 183.596, 52449.218 18/09/24,00:58:27,08,10,1, 11.9,1,1, 8.356, 10513.751, 183.566, 52449.235 18/09/24,00:58:27,09,10,1, 11.9,1,1, 8.356, 10513.732, 183.519, 52449.220 18/09/24,00:58:27,10,10,1, 11.9,1,1, 8.356, 10513.740, 183.481, 52449.184 18/09/24,00:58:27,11,10,1, 11.9,1,1, 8.356, 10513.703, 183.443, 52449.167 18/09/24,00:58:27,12,10,1, 11.9,1,1, 8.356, 10513.697, 183.415, 52449.088 18/09/24,00:58:27,13,10,1, 11.9,1,1, 8.356, 10513.627, 183.371, 52449.168 18/09/24,00:58:27,14,10,1, 11.9,1,1, 8.356, 10513.650, 183.338, 52449.215 18/09/24,00:58:27,15,10,1, 11.9,1,1, 8.356, 10513.593, 183.314, 52449.200 18/09/24,00:58:27,16,10,1, 11.9,1,1, 8.356, 10513.576, 183.274, 52449.162 18/09/24,00:58:27,17,10,1, 11.9,1,1, 8.356, 10513.567, 183.195, 52449.131 18/09/24,00:58:27,18,10,1, 11.9,1,1, 8.356, 10513.549, 183.184, 52449.146 18/09/24,00:58:27,19,10,1, 11.9,1,1, 8.356, 10513.500, 183.158, 52449.193 18/09/24,00:58:28,00,10,1, 11.9,1,1, 8.350, 10513.500, 183.158, 52449.193 18/09/24,00:58:28,01,10,1, 11.9,1,1, 8.350, 10513.494, 183.115, 52449.166 18/09/24,00:58:28,02,10,1, 11.9,1,1, 8.350, 10513.461, 183.067, 52449.126 18/09/24,00:58:28,03,10,1, 11.9,1,1, 8.350, 10513.475, 183.038, 52449.090 18/09/24,00:58:28,04,10,1, 11.9,1,1, 8.350, 10513.435, 183.000, 52449.166 18/09/24,00:58:28,05,10,1, 11.9,1,1, 8.350, 10513.453, 182.961, 52449.113 18/09/24,00:58:28,06,10,1, 11.9,1,1, 8.350, 10513.433, 182.944, 52449.154 18/09/24,00:58:28,07,10,1, 11.9,1,1, 8.350, 10513.422, 182.926, 52449.189 18/09/24,00:58:28,08,10,1, 11.9,1,1, 8.350, 10513.425, 182.871, 52449.142 18/09/24,00:58:28,09,10,1, 11.9,1,1, 8.350, 10513.387, 182.847, 52449.101 18/09/24,00:58:28,10,10,1, 11.9,1,1, 8.350, 10513.376, 182.821, 52449.113 18/09/24,00:58:28,11,10,1, 11.9,1,1, 8.350, 10513.368, 182.830, 52449.231 18/09/24,00:58:28,12,10,1, 11.9,1,1, 8.350, 10513.340, 182.767, 52449.100 18/09/24,00:58:28,13,10,1, 11.9,1,1, 8.350, 10513.326, 182.742, 52449.150 18/09/24,00:58:28,14,10,1, 11.9,1,1, 8.350, 10513.272, 182.714, 52449.144 18/09/24,00:58:28,15,10,1, 11.9,1,1, 8.350, 10513.273, 182.689, 52449.119 18/09/24,00:58:28,16,10,1, 11.9,1,1, 8.350, 10513.274, 182.637, 52449.136 18/09/24,00:58:28,17,10,1, 11.9,1,1, 8.350, 10513.235, 182.603, 52449.155 18/09/24,00:58:28,18,10,1, 11.9,1,1, 8.350, 10513.234, 182.588, 52449.109 18/09/24,00:58:28,19,10,1, 11.9,1,1, 8.350, 10513.173, 182.564, 52449.166 18/09/24,00:58:29,00,10,1, 11.8,1,1, 8.353, 10513.166, 182.564, 52449.166 18/09/24,00:58:29,01,10,1, 11.8,1,1, 8.353, 10513.144, 182.521, 52449.138 18/09/24,00:58:29,02,10,1, 11.8,1,1, 8.353, 10513.134, 182.476, 52449.107 18/09/24,00:58:29,03,10,1, 11.8,1,1, 8.353, 10513.107, 182.452, 52449.048 18/09/24,00:58:29,04,10,1, 11.8,1,1, 8.353, 10513.073, 182.412, 52449.208 18/09/24,00:58:29,05,10,1, 11.8,1,1, 8.353, 10513.052, 182.400, 52449.159 18/09/24,00:58:29,06,10,1, 11.8,1,1, 8.353, 10513.059, 182.368, 52449.140 18/09/24,00:58:29,07,10,1, 11.8,1,1, 8.353, 10513.000, 182.350, 52449.126 18/09/24,00:58:29,08,10,1, 11.8,1,1, 8.353, 10512.980, 182.322, 52449.102 18/09/24,00:58:29,09,10,1, 11.8,1,1, 8.353, 10512.995, 182.293, 52449.133 18/09/24,00:58:29,10,10,1, 11.8,1,1, 8.353, 10512.958, 182.277, 52449.184 18/09/24,00:58:29,11,10,1, 11.8,1,1, 8.353, 10512.966, 182.257, 52449.142 18/09/24,00:58:29,12,10,1, 11.8,1,1, 8.353, 10512.942, 182.242, 52449.197 18/09/24,00:58:29,13,10,1, 11.8,1,1, 8.353, 10512.920, 182.209, 52449.213 18/09/24,00:58:29,14,10,1, 11.8,1,1, 8.353, 10512.901, 182.190, 52449.095 18/09/24,00:58:29,15,10,1, 11.8,1,1, 8.353, 10512.876, 182.179, 52449.195 18/09/24,00:58:29,16,10,1, 11.8,1,1, 8.353, 10512.867, 182.192, 52449.174 18/09/24,00:58:29,17,10,1, 11.8,1,1, 8.353, 10512.862, 182.151, 52449.188 18/09/24,00:58:29,18,10,1, 11.8,1,1, 8.353, 10512.878, 182.152, 52449.098 18/09/24,00:58:29,19,10,1, 11.8,1,1, 8.353, 10512.853, 182.113, 52449.227 18/09/24,00:58:30,00,10,1, 11.9,1,1, 8.354, 10512.849, 182.113, 52449.227 18/09/24,00:58:30,01,10,1, 11.9,1,1, 8.354, 10512.815, 182.120, 52449.177 18/09/24,00:58:30,02,10,1, 11.9,1,1, 8.354, 10512.809, 182.069, 52449.166 18/09/24,00:58:30,03,10,1, 11.9,1,1, 8.354, 10512.771, 182.094, 52449.173 18/09/24,00:58:30,04,10,1, 11.9,1,1, 8.354, 10512.786, 182.084, 52449.189 18/09/24,00:58:30,05,10,1, 11.9,1,1, 8.354, 10512.774, 182.061, 52449.232 18/09/24,00:58:30,06,10,1, 11.9,1,1, 8.354, 10512.756, 182.049, 52449.143 18/09/24,00:58:30,07,10,1, 11.9,1,1, 8.354, 10512.767, 182.011, 52449.191 18/09/24,00:58:30,08,10,1, 11.9,1,1, 8.354, 10512.705, 182.027, 52449.224 18/09/24,00:58:30,09,10,1, 11.9,1,1, 8.354, 10512.717, 181.992, 52449.182 18/09/24,00:58:30,10,10,1, 11.9,1,1, 8.354, 10512.701, 181.980, 52449.253 18/09/24,00:58:30,11,10,1, 11.9,1,1, 8.354, 10512.716, 181.974, 52449.232 18/09/24,00:58:30,12,10,1, 11.9,1,1, 8.354, 10512.682, 181.950, 52449.161 18/09/24,00:58:30,13,10,1, 11.9,1,1, 8.354, 10512.661, 181.934, 52449.116 18/09/24,00:58:30,14,10,1, 11.9,1,1, 8.354, 10512.674, 181.927, 52449.169 18/09/24,00:58:30,15,10,1, 11.9,1,1, 8.354, 10512.635, 181.915, 52449.184 18/09/24,00:58:30,16,10,1, 11.9,1,1, 8.354, 10512.649, 181.892, 52449.247 18/09/24,00:58:30,17,10,1, 11.9,1,1, 8.354, 10512.639, 181.854, 52449.128 18/09/24,00:58:30,18,10,1, 11.9,1,1, 8.354, 10512.614, 181.887, 52449.215 18/09/24,00:58:30,19,10,1, 11.9,1,1, 8.354, 10512.636, 181.840, 52449.134 18/09/24,00:58:31,00,09,1, 11.9,1,1, 8.352, 10512.632, 181.840, 52449.134 18/09/24,00:58:31,01,09,1, 11.9,1,1, 8.352, 10512.641, 181.848, 52449.150 18/09/24,00:58:31,02,09,1, 11.9,1,1, 8.352, 10512.590, 181.852, 52449.141 18/09/24,00:58:31,03,09,1, 11.9,1,1, 8.352, 10512.607, 181.818, 52449.165 18/09/24,00:58:31,04,09,1, 11.9,1,1, 8.352, 10512.599, 181.829, 52449.207 18/09/24,00:58:31,05,09,1, 11.9,1,1, 8.352, 10512.630, 181.777, 52449.187 18/09/24,00:58:31,06,09,1, 11.9,1,1, 8.352, 10512.610, 181.815, 52449.161 18/09/24,00:58:31,07,09,1, 11.9,1,1, 8.352, 10512.594, 181.802, 52449.149 18/09/24,00:58:31,08,09,1, 11.9,1,1, 8.352, 10512.612, 181.803, 52449.146 18/09/24,00:58:31,09,09,1, 11.9,1,1, 8.352, 10512.581, 181.778, 52449.108 18/09/24,00:58:31,10,09,1, 11.9,1,1, 8.352, 10512.561, 181.784, 52449.242 18/09/24,00:58:31,11,09,1, 11.9,1,1, 8.352, 10512.577, 181.758, 52449.251 18/09/24,00:58:31,12,09,1, 11.9,1,1, 8.352, 10512.605, 181.762, 52449.195 18/09/24,00:58:31,13,09,1, 11.9,1,1, 8.352, 10512.563, 181.752, 52449.143 18/09/24,00:58:31,14,09,1, 11.9,1,1, 8.352, 10512.571, 181.755, 52449.162 18/09/24,00:58:31,15,09,1, 11.9,1,1, 8.352, 10512.547, 181.734, 52449.205 18/09/24,00:58:31,16,09,1, 11.9,1,1, 8.352, 10512.547, 181.767, 52449.217 18/09/24,00:58:31,17,09,1, 11.9,1,1, 8.352, 10512.540, 181.745, 52449.140 18/09/24,00:58:31,18,09,1, 11.9,1,1, 8.352, 10512.543, 181.730, 52449.145 18/09/24,00:58:31,19,09,1, 11.9,1,1, 8.352, 10512.515, 181.740, 52449.118 18/09/24,00:58:32,00,10,1, 11.9,1,1, 8.355, 10512.507, 181.740, 52449.118 18/09/24,00:58:32,01,10,1, 11.9,1,1, 8.355, 10512.518, 181.728, 52449.188 18/09/24,00:58:32,02,10,1, 11.9,1,1, 8.355, 10512.493, 181.703, 52449.152 18/09/24,00:58:32,03,10,1, 11.9,1,1, 8.355, 10512.495, 181.697, 52449.188 18/09/24,00:58:32,04,10,1, 11.9,1,1, 8.355, 10512.511, 181.690, 52449.084 18/09/24,00:58:32,05,10,1, 11.9,1,1, 8.355, 10512.430, 181.696, 52449.191 18/09/24,00:58:32,06,10,1, 11.9,1,1, 8.355, 10512.445, 181.705, 52449.121 18/09/24,00:58:32,07,10,1, 11.9,1,1, 8.355, 10512.430, 181.701, 52449.118 18/09/24,00:58:32,08,10,1, 11.9,1,1, 8.355, 10512.416, 181.733, 52449.157 18/09/24,00:58:32,09,10,1, 11.9,1,1, 8.355, 10512.445, 181.724, 52449.166 18/09/24,00:58:32,10,10,1, 11.9,1,1, 8.355, 10512.453, 181.724, 52449.145 18/09/24,00:58:32,11,10,1, 11.9,1,1, 8.355, 10512.437, 181.716, 52449.107 18/09/24,00:58:32,12,10,1, 11.9,1,1, 8.355, 10512.456, 181.745, 52449.089 18/09/24,00:58:32,13,10,1, 11.9,1,1, 8.355, 10512.444, 181.721, 52449.182 18/09/24,00:58:32,14,10,1, 11.9,1,1, 8.355, 10512.442, 181.746, 52449.176 18/09/24,00:58:32,15,10,1, 11.9,1,1, 8.355, 10512.442, 181.762, 52449.167 18/09/24,00:58:32,16,10,1, 11.9,1,1, 8.355, 10512.450, 181.740, 52449.198 18/09/24,00:58:32,17,10,1, 11.9,1,1, 8.355, 10512.470, 181.754, 52449.089 18/09/24,00:58:32,18,10,1, 11.9,1,1, 8.355, 10512.448, 181.748, 52449.053 18/09/24,00:58:32,19,10,1, 11.9,1,1, 8.355, 10512.472, 181.776, 52449.173 18/09/24,00:58:33,00,10,1, 11.9,1,1, 8.355, 10512.465, 181.776, 52449.173 18/09/24,00:58:33,01,10,1, 11.9,1,1, 8.355, 10512.431, 181.791, 52449.190 18/09/24,00:58:33,02,10,1, 11.9,1,1, 8.355, 10512.440, 181.814, 52449.349 18/09/24,00:58:33,03,10,1, 11.9,1,1, 8.355, 10512.429, 181.799, 52449.116 18/09/24,00:58:33,04,10,1, 11.9,1,1, 8.355, 10512.438, 181.822, 52449.111 18/09/24,00:58:33,05,10,1, 11.9,1,1, 8.355, 10512.450, 181.836, 52449.119 18/09/24,00:58:33,06,10,1, 11.9,1,1, 8.355, 10512.447, 181.839, 52449.092 18/09/24,00:58:33,07,10,1, 11.9,1,1, 8.355, 10512.417, 181.835, 52449.145 18/09/24,00:58:33,08,10,1, 11.9,1,1, 8.355, 10512.424, 181.860, 52449.126 18/09/24,00:58:33,09,10,1, 11.9,1,1, 8.355, 10512.438, 181.883, 52449.119 18/09/24,00:58:33,10,10,1, 11.9,1,1, 8.355, 10512.428, 181.903, 52449.091 18/09/24,00:58:33,11,10,1, 11.9,1,1, 8.355, 10512.381, 181.926, 52449.120 18/09/24,00:58:33,12,10,1, 11.9,1,1, 8.355, 10512.401, 181.917, 52449.166 18/09/24,00:58:33,13,10,1, 11.9,1,1, 8.355, 10512.400, 181.913, 52449.200 18/09/24,00:58:33,14,10,1, 11.9,1,1, 8.355, 10512.429, 181.927, 52449.143 18/09/24,00:58:33,15,10,1, 11.9,1,1, 8.355, 10512.397, 181.928, 52449.114 18/09/24,00:58:33,16,10,1, 11.9,1,1, 8.355, 10512.382, 181.939, 52449.181 18/09/24,00:58:33,17,10,1, 11.9,1,1, 8.355, 10512.388, 181.933, 52449.090 18/09/24,00:58:33,18,10,1, 11.9,1,1, 8.355, 10512.397, 181.936, 52449.155 18/09/24,00:58:33,19,10,1, 11.9,1,1, 8.355, 10512.409, 181.950, 52449.109 18/09/24,00:58:34,00,10,1, 11.8,1,1, 8.354, 10512.407, 181.950, 52449.109 18/09/24,00:58:34,01,10,1, 11.8,1,1, 8.354, 10512.414, 181.964, 52449.121 18/09/24,00:58:34,02,10,1, 11.8,1,1, 8.354, 10512.390, 181.966, 52449.145 18/09/24,00:58:34,03,10,1, 11.8,1,1, 8.354, 10512.414, 181.979, 52449.144 18/09/24,00:58:34,04,10,1, 11.8,1,1, 8.354, 10512.428, 181.959, 52449.135 18/09/24,00:58:34,05,10,1, 11.8,1,1, 8.354, 10512.409, 181.963, 52449.123 18/09/24,00:58:34,06,10,1, 11.8,1,1, 8.354, 10512.413, 181.970, 52449.052 18/09/24,00:58:34,07,10,1, 11.8,1,1, 8.354, 10512.395, 181.970, 52449.126 18/09/24,00:58:34,08,10,1, 11.8,1,1, 8.354, 10512.374, 181.958, 52449.154 18/09/24,00:58:34,09,10,1, 11.8,1,1, 8.354, 10512.370, 181.992, 52449.088 18/09/24,00:58:34,10,10,1, 11.8,1,1, 8.354, 10512.356, 181.990, 52449.180 18/09/24,00:58:34,11,10,1, 11.8,1,1, 8.354, 10512.381, 181.988, 52449.176 18/09/24,00:58:34,12,10,1, 11.8,1,1, 8.354, 10512.382, 181.989, 52449.169 18/09/24,00:58:34,13,10,1, 11.8,1,1, 8.354, 10512.358, 181.997, 52449.153 18/09/24,00:58:34,14,10,1, 11.8,1,1, 8.354, 10512.351, 181.999, 52449.130 18/09/24,00:58:34,15,10,1, 11.8,1,1, 8.354, 10512.331, 181.979, 52449.112 18/09/24,00:58:34,16,10,1, 11.8,1,1, 8.354, 10512.348, 181.990, 52449.235 18/09/24,00:58:34,17,10,1, 11.8,1,1, 8.354, 10512.345, 181.969, 52449.143 18/09/24,00:58:34,18,10,1, 11.8,1,1, 8.354, 10512.345, 181.970, 52449.119 18/09/24,00:58:34,19,10,1, 11.8,1,1, 8.354, 10512.314, 181.960, 52449.152 18/09/24,00:58:35,00,10,1, 11.8,1,1, 8.349, 10512.307, 181.960, 52449.152 18/09/24,00:58:35,01,10,1, 11.8,1,1, 8.349, 10512.318, 181.965, 52449.063 18/09/24,00:58:35,02,10,1, 11.8,1,1, 8.349, 10512.339, 181.962, 52449.175 18/09/24,00:58:35,03,10,1, 11.8,1,1, 8.349, 10512.359, 181.941, 52449.082 18/09/24,00:58:35,04,10,1, 11.8,1,1, 8.349, 10512.354, 181.949, 52449.121 18/09/24,00:58:35,05,10,1, 11.8,1,1, 8.349, 10512.361, 181.957, 52449.152 18/09/24,00:58:35,06,10,1, 11.8,1,1, 8.349, 10512.377, 181.964, 52449.202 18/09/24,00:58:35,07,10,1, 11.8,1,1, 8.349, 10512.383, 181.972, 52449.108 18/09/24,00:58:35,08,10,1, 11.8,1,1, 8.349, 10512.397, 181.947, 52449.134 18/09/24,00:58:35,09,10,1, 11.8,1,1, 8.349, 10512.375, 181.969, 52449.102 18/09/24,00:58:35,10,10,1, 11.8,1,1, 8.349, 10512.368, 181.970, 52449.084 18/09/24,00:58:35,11,10,1, 11.8,1,1, 8.349, 10512.383, 181.960, 52449.107 18/09/24,00:58:35,12,10,1, 11.8,1,1, 8.349, 10512.400, 181.983, 52449.225 18/09/24,00:58:35,13,10,1, 11.8,1,1, 8.349, 10512.365, 181.973, 52449.187 18/09/24,00:58:35,14,10,1, 11.8,1,1, 8.349, 10512.404, 181.945, 52448.916 18/09/24,00:58:35,15,10,1, 11.8,1,1, 8.349, 10512.371, 181.974, 52449.100 18/09/24,00:58:35,16,10,1, 11.8,1,1, 8.349, 10512.338, 181.972, 52449.127 18/09/24,00:58:35,17,10,1, 11.8,1,1, 8.349, 10512.357, 181.960, 52449.126 18/09/24,00:58:35,18,10,1, 11.8,1,1, 8.349, 10512.389, 181.959, 52449.194 18/09/24,00:58:35,19,10,1, 11.8,1,1, 8.349, 10512.391, 181.938, 52449.138 18/09/24,00:58:36,00,10,1, 11.8,1,1, 8.352, 10512.390, 181.938, 52449.138 18/09/24,00:58:36,01,10,1, 11.8,1,1, 8.352, 10512.396, 181.956, 52449.188 18/09/24,00:58:36,02,10,1, 11.8,1,1, 8.352, 10512.411, 181.957, 52449.162 18/09/24,00:58:36,03,10,1, 11.8,1,1, 8.352, 10512.404, 181.955, 52449.147 18/09/24,00:58:36,04,10,1, 11.8,1,1, 8.352, 10512.404, 181.948, 52449.140 18/09/24,00:58:36,05,10,1, 11.8,1,1, 8.352, 10512.396, 181.952, 52449.139 18/09/24,00:58:36,06,10,1, 11.8,1,1, 8.352, 10512.389, 181.959, 52449.210 18/09/24,00:58:36,07,10,1, 11.8,1,1, 8.352, 10512.393, 181.956, 52449.257 18/09/24,00:58:36,08,10,1, 11.8,1,1, 8.352, 10512.378, 181.950, 52449.204 18/09/24,00:58:36,09,10,1, 11.8,1,1, 8.352, 10512.398, 181.950, 52449.162 18/09/24,00:58:36,10,10,1, 11.8,1,1, 8.352, 10512.364, 181.922, 52449.165 18/09/24,00:58:36,11,10,1, 11.8,1,1, 8.352, 10512.379, 181.935, 52449.150 18/09/24,00:58:36,12,10,1, 11.8,1,1, 8.352, 10512.382, 181.928, 52449.223 18/09/24,00:58:36,13,10,1, 11.8,1,1, 8.352, 10512.356, 181.926, 52449.223 18/09/24,00:58:36,14,10,1, 11.8,1,1, 8.352, 10512.383, 181.899, 52449.214 18/09/24,00:58:36,15,10,1, 11.8,1,1, 8.352, 10512.375, 181.921, 52449.212 18/09/24,00:58:36,16,10,1, 11.8,1,1, 8.352, 10512.361, 181.901, 52449.211 18/09/24,00:58:36,17,10,1, 11.8,1,1, 8.352, 10512.397, 181.906, 52449.146 18/09/24,00:58:36,18,10,1, 11.8,1,1, 8.352, 10512.336, 181.874, 52449.350 18/09/24,00:58:36,19,10,1, 11.8,1,1, 8.352, 10512.360, 181.886, 52449.342 18/09/24,00:58:37,00,10,1, 11.8,1,1, 8.348, 10512.357, 181.886, 52449.342 18/09/24,00:58:37,01,10,1, 11.8,1,1, 8.348, 10512.373, 181.848, 52449.123 18/09/24,00:58:37,02,10,1, 11.8,1,1, 8.348, 10512.361, 181.836, 52449.132 18/09/24,00:58:37,03,10,1, 11.8,1,1, 8.348, 10512.325, 181.845, 52449.184 18/09/24,00:58:37,04,10,1, 11.8,1,1, 8.348, 10512.309, 181.840, 52449.269 18/09/24,00:58:37,05,10,1, 11.8,1,1, 8.348, 10512.299, 181.842, 52449.315 18/09/24,00:58:37,06,10,1, 11.8,1,1, 8.348, 10512.288, 181.822, 52449.328 18/09/24,00:58:37,07,10,1, 11.8,1,1, 8.348, 10512.293, 181.813, 52449.336 18/09/24,00:58:37,08,10,1, 11.8,1,1, 8.348, 10512.177, 181.810, 52449.297 18/09/24,00:58:37,09,10,1, 11.8,1,1, 8.348, 10512.200, 181.785, 52449.318 18/09/24,00:58:37,10,10,1, 11.8,1,1, 8.348, 10512.182, 181.779, 52449.337 18/09/24,00:58:37,11,10,1, 11.8,1,1, 8.348, 10512.165, 181.772, 52449.285 18/09/24,00:58:37,12,10,1, 11.8,1,1, 8.348, 10512.148, 181.772, 52449.277 18/09/24,00:58:37,13,10,1, 11.8,1,1, 8.348, 10512.131, 181.750, 52449.282 18/09/24,00:58:37,14,10,1, 11.8,1,1, 8.348, 10512.089, 181.737, 52449.288 18/09/24,00:58:37,15,10,1, 11.8,1,1, 8.348, 10512.085, 181.720, 52449.351 18/09/24,00:58:37,16,10,1, 11.8,1,1, 8.348, 10512.064, 181.716, 52449.344 18/09/24,00:58:37,17,10,1, 11.8,1,1, 8.348, 10512.058, 181.727, 52449.430 18/09/24,00:58:37,18,10,1, 11.8,1,1, 8.348, 10512.069, 181.707, 52449.386 18/09/24,00:58:37,19,10,1, 11.8,1,1, 8.348, 10512.043, 181.701, 52449.320 18/09/24,00:58:38,00,10,1, 11.8,1,1, 8.355, 10512.040, 181.701, 52449.320 18/09/24,00:58:38,01,10,1, 11.8,1,1, 8.355, 10512.066, 181.721, 52449.399 18/09/24,00:58:38,02,10,1, 11.8,1,1, 8.355, 10512.041, 181.739, 52449.401 18/09/24,00:58:38,03,10,1, 11.8,1,1, 8.355, 10512.050, 181.730, 52449.407 18/09/24,00:58:38,04,10,1, 11.8,1,1, 8.355, 10512.013, 181.727, 52449.397 18/09/24,00:58:38,05,10,1, 11.8,1,1, 8.355, 10512.016, 181.746, 52449.394 18/09/24,00:58:38,06,10,1, 11.8,1,1, 8.355, 10511.978, 181.759, 52449.396 18/09/24,00:58:38,07,10,1, 11.8,1,1, 8.355, 10511.974, 181.773, 52449.412 18/09/24,00:58:38,08,10,1, 11.8,1,1, 8.355, 10511.973, 181.766, 52449.482 18/09/24,00:58:38,09,10,1, 11.8,1,1, 8.355, 10511.958, 181.768, 52449.454 18/09/24,00:58:38,10,10,1, 11.8,1,1, 8.355, 10511.914, 181.785, 52449.625 18/09/24,00:58:38,11,10,1, 11.8,1,1, 8.355, 10511.893, 181.779, 52449.393 18/09/24,00:58:38,12,10,1, 11.8,1,1, 8.355, 10511.858, 181.774, 52449.573 18/09/24,00:58:38,13,10,1, 11.8,1,1, 8.355, 10511.862, 181.791, 52449.485 18/09/24,00:58:38,14,10,1, 11.8,1,1, 8.355, 10511.829, 181.805, 52449.565 18/09/24,00:58:38,15,10,1, 11.8,1,1, 8.355, 10511.814, 181.801, 52449.494 18/09/24,00:58:38,16,10,1, 11.8,1,1, 8.355, 10511.784, 181.778, 52449.495 18/09/24,00:58:38,17,10,1, 11.8,1,1, 8.355, 10511.759, 181.807, 52449.499 18/09/24,00:58:38,18,10,1, 11.8,1,1, 8.355, 10511.737, 181.793, 52449.579 18/09/24,00:58:38,19,10,1, 11.8,1,1, 8.355, 10511.727, 181.809, 52449.557 18/09/24,00:58:39,00,09,1, 11.8,1,1, 8.352, 10511.723, 181.809, 52449.557 18/09/24,00:58:39,01,09,1, 11.8,1,1, 8.352, 10511.709, 181.815, 52449.602 18/09/24,00:58:39,02,09,1, 11.8,1,1, 8.352, 10511.676, 181.807, 52449.597 18/09/24,00:58:39,03,09,1, 11.8,1,1, 8.352, 10511.622, 181.814, 52449.619 18/09/24,00:58:39,04,09,1, 11.8,1,1, 8.352, 10511.637, 181.823, 52449.654 18/09/24,00:58:39,05,09,1, 11.8,1,1, 8.352, 10511.614, 181.801, 52449.721 18/09/24,00:58:39,06,09,1, 11.8,1,1, 8.352, 10511.609, 181.810, 52449.763 18/09/24,00:58:39,07,09,1, 11.8,1,1, 8.352, 10511.619, 181.824, 52449.721 18/09/24,00:58:39,08,09,1, 11.8,1,1, 8.352, 10511.584, 181.824, 52449.750 18/09/24,00:58:39,09,09,1, 11.8,1,1, 8.352, 10511.563, 181.853, 52449.725 18/09/24,00:58:39,10,09,1, 11.8,1,1, 8.352, 10511.593, 181.892, 52449.799 18/09/24,00:58:39,11,09,1, 11.8,1,1, 8.352, 10511.564, 181.920, 52449.758 18/09/24,00:58:39,12,09,1, 11.8,1,1, 8.352, 10511.576, 181.936, 52449.799 18/09/24,00:58:39,13,09,1, 11.8,1,1, 8.352, 10511.607, 181.959, 52449.789 18/09/24,00:58:39,14,09,1, 11.8,1,1, 8.352, 10511.626, 181.983, 52449.764 18/09/24,00:58:39,15,09,1, 11.8,1,1, 8.352, 10511.629, 181.996, 52449.815 18/09/24,00:58:39,16,09,1, 11.8,1,1, 8.352, 10511.617, 182.061, 52449.855 18/09/24,00:58:39,17,09,1, 11.8,1,1, 8.352, 10511.658, 182.094, 52449.900 18/09/24,00:58:39,18,09,1, 11.8,1,1, 8.352, 10511.652, 182.120, 52449.926 18/09/24,00:58:39,19,09,1, 11.8,1,1, 8.352, 10511.664, 182.182, 52449.894 18/09/24,00:58:40,00,09,1, 11.7,1,1, 8.348, 10511.664, 182.182, 52449.894 18/09/24,00:58:40,01,09,1, 11.7,1,1, 8.348, 10511.647, 182.204, 52449.907 18/09/24,00:58:40,02,09,1, 11.7,1,1, 8.348, 10511.621, 182.212, 52449.911 18/09/24,00:58:40,03,09,1, 11.7,1,1, 8.348, 10511.646, 182.230, 52449.895 18/09/24,00:58:40,04,09,1, 11.7,1,1, 8.348, 10511.634, 182.245, 52449.862 18/09/24,00:58:40,05,09,1, 11.7,1,1, 8.348, 10511.622, 182.246, 52449.959 18/09/24,00:58:40,06,09,1, 11.7,1,1, 8.348, 10511.635, 182.268, 52449.932 18/09/24,00:58:40,07,09,1, 11.7,1,1, 8.348, 10511.644, 182.233, 52449.928 18/09/24,00:58:40,08,09,1, 11.7,1,1, 8.348, 10511.606, 182.253, 52449.984 18/09/24,00:58:40,09,09,1, 11.7,1,1, 8.348, 10511.601, 182.243, 52449.949 18/09/24,00:58:40,10,09,1, 11.7,1,1, 8.348, 10511.577, 182.254, 52450.040 18/09/24,00:58:40,11,09,1, 11.7,1,1, 8.348, 10511.598, 182.251, 52449.955 18/09/24,00:58:40,12,09,1, 11.7,1,1, 8.348, 10511.584, 182.251, 52450.000 18/09/24,00:58:40,13,09,1, 11.7,1,1, 8.348, 10511.613, 182.251, 52449.902 18/09/24,00:58:40,14,09,1, 11.7,1,1, 8.348, 10511.586, 182.239, 52450.026 18/09/24,00:58:40,15,09,1, 11.7,1,1, 8.348, 10511.567, 182.261, 52450.051 18/09/24,00:58:40,16,09,1, 11.7,1,1, 8.348, 10511.563, 182.252, 52450.083 18/09/24,00:58:40,17,09,1, 11.7,1,1, 8.348, 10511.573, 182.252, 52450.076 18/09/24,00:58:40,18,09,1, 11.7,1,1, 8.348, 10511.560, 182.249, 52450.059 18/09/24,00:58:40,19,09,1, 11.7,1,1, 8.348, 10511.561, 182.244, 52450.000 18/09/24,00:58:41,00,09,1, 11.9,1,1, 8.352, 10511.556, 182.244, 52450.000 18/09/24,00:58:41,01,09,1, 11.9,1,1, 8.352, 10511.574, 182.252, 52449.994 18/09/24,00:58:41,02,09,1, 11.9,1,1, 8.352, 10511.563, 182.221, 52450.010 18/09/24,00:58:41,03,09,1, 11.9,1,1, 8.352, 10511.546, 182.252, 52450.052 18/09/24,00:58:41,04,09,1, 11.9,1,1, 8.352, 10511.572, 182.249, 52450.016 18/09/24,00:58:41,05,09,1, 11.9,1,1, 8.352, 10511.568, 182.232, 52449.970 18/09/24,00:58:41,06,09,1, 11.9,1,1, 8.352, 10511.572, 182.226, 52449.982 18/09/24,00:58:41,07,09,1, 11.9,1,1, 8.352, 10511.568, 182.190, 52449.978 18/09/24,00:58:41,08,09,1, 11.9,1,1, 8.352, 10511.560, 182.215, 52450.030 18/09/24,00:58:41,09,09,1, 11.9,1,1, 8.352, 10511.561, 182.188, 52450.018 18/09/24,00:58:41,10,09,1, 11.9,1,1, 8.352, 10511.541, 182.157, 52449.993 18/09/24,00:58:41,11,09,1, 11.9,1,1, 8.352, 10511.549, 182.164, 52449.955 18/09/24,00:58:41,12,09,1, 11.9,1,1, 8.352, 10511.523, 182.168, 52450.022 18/09/24,00:58:41,13,09,1, 11.9,1,1, 8.352, 10511.518, 182.108, 52449.965 18/09/24,00:58:41,14,09,1, 11.9,1,1, 8.352, 10511.529, 182.115, 52449.923 18/09/24,00:58:41,15,09,1, 11.9,1,1, 8.352, 10511.495, 182.094, 52449.875 18/09/24,00:58:41,16,09,1, 11.9,1,1, 8.352, 10511.498, 182.111, 52449.973 18/09/24,00:58:41,17,09,1, 11.9,1,1, 8.352, 10511.502, 182.125, 52449.995 18/09/24,00:58:41,18,09,1, 11.9,1,1, 8.352, 10511.500, 182.090, 52449.947 18/09/24,00:58:41,19,09,1, 11.9,1,1, 8.352, 10511.468, 182.094, 52450.014 18/09/24,00:58:42,00,10,1, 11.8,1,1, 8.356, 10511.464, 182.094, 52450.014 18/09/24,00:58:42,01,10,1, 11.8,1,1, 8.356, 10511.463, 182.052, 52449.910 18/09/24,00:58:42,02,10,1, 11.8,1,1, 8.356, 10511.457, 182.022, 52449.835 18/09/24,00:58:42,03,10,1, 11.8,1,1, 8.356, 10511.461, 182.022, 52449.880 18/09/24,00:58:42,04,10,1, 11.8,1,1, 8.356, 10511.437, 181.998, 52449.887 18/09/24,00:58:42,05,10,1, 11.8,1,1, 8.356, 10511.446, 182.006, 52449.942 18/09/24,00:58:42,06,10,1, 11.8,1,1, 8.356, 10511.449, 181.975, 52449.849 18/09/24,00:58:42,07,10,1, 11.8,1,1, 8.356, 10511.454, 181.996, 52449.914 18/09/24,00:58:42,08,10,1, 11.8,1,1, 8.356, 10511.429, 181.948, 52449.592 18/09/24,00:58:42,09,10,1, 11.8,1,1, 8.356, 10511.410, 181.973, 52449.950 18/09/24,00:58:42,10,10,1, 11.8,1,1, 8.356, 10511.432, 181.968, 52449.951 18/09/24,00:58:42,11,10,1, 11.8,1,1, 8.356, 10511.423, 181.942, 52449.968 18/09/24,00:58:42,12,10,1, 11.8,1,1, 8.356, 10511.387, 181.949, 52449.824 18/09/24,00:58:42,13,10,1, 11.8,1,1, 8.356, 10511.424, 181.935, 52449.942 18/09/24,00:58:42,14,10,1, 11.8,1,1, 8.356, 10511.441, 181.923, 52449.865 18/09/24,00:58:42,15,10,1, 11.8,1,1, 8.356, 10511.409, 181.914, 52449.814 18/09/24,00:58:42,16,10,1, 11.8,1,1, 8.356, 10511.391, 181.908, 52449.905 18/09/24,00:58:42,17,10,1, 11.8,1,1, 8.356, 10511.389, 181.905, 52449.859 18/09/24,00:58:42,18,10,1, 11.8,1,1, 8.356, 10511.376, 181.879, 52449.886 18/09/24,00:58:42,19,10,1, 11.8,1,1, 8.356, 10511.345, 181.866, 52449.790 18/09/24,00:58:43,00,10,1, 11.9,1,1, 8.353, 10511.339, 181.866, 52449.790 18/09/24,00:58:43,01,10,1, 11.9,1,1, 8.353, 10511.300, 181.823, 52449.836 18/09/24,00:58:43,02,10,1, 11.9,1,1, 8.353, 10511.301, 181.828, 52449.864 18/09/24,00:58:43,03,10,1, 11.9,1,1, 8.353, 10511.277, 181.804, 52449.856 18/09/24,00:58:43,04,10,1, 11.9,1,1, 8.353, 10511.234, 181.781, 52449.860 18/09/24,00:58:43,05,10,1, 11.9,1,1, 8.353, 10511.205, 181.757, 52449.823 18/09/24,00:58:43,06,10,1, 11.9,1,1, 8.353, 10511.196, 181.736, 52449.810 18/09/24,00:58:43,07,10,1, 11.9,1,1, 8.353, 10511.151, 181.676, 52449.842 18/09/24,00:58:43,08,10,1, 11.9,1,1, 8.353, 10511.142, 181.646, 52449.680 18/09/24,00:58:43,09,10,1, 11.9,1,1, 8.353, 10511.113, 181.659, 52449.925 18/09/24,00:58:43,10,10,1, 11.9,1,1, 8.353, 10511.107, 181.633, 52449.908 18/09/24,00:58:43,11,10,1, 11.9,1,1, 8.353, 10511.085, 181.591, 52449.876 18/09/24,00:58:43,12,10,1, 11.9,1,1, 8.353, 10511.031, 181.577, 52449.840 18/09/24,00:58:43,13,10,1, 11.9,1,1, 8.353, 10511.025, 181.578, 52449.831 18/09/24,00:58:43,14,10,1, 11.9,1,1, 8.353, 10510.995, 181.573, 52449.884 18/09/24,00:58:43,15,10,1, 11.9,1,1, 8.353, 10511.027, 181.571, 52449.857 18/09/24,00:58:43,16,10,1, 11.9,1,1, 8.353, 10511.003, 181.555, 52449.854 18/09/24,00:58:43,17,10,1, 11.9,1,1, 8.353, 10511.017, 181.568, 52449.867 18/09/24,00:58:43,18,10,1, 11.9,1,1, 8.353, 10511.023, 181.552, 52449.859 18/09/24,00:58:43,19,10,1, 11.9,1,1, 8.353, 10511.027, 181.539, 52449.884 18/09/24,00:58:44,00,10,1, 11.8,1,1, 8.353, 10511.022, 181.539, 52449.884 18/09/24,00:58:44,01,10,1, 11.8,1,1, 8.353, 10511.030, 181.536, 52449.858 18/09/24,00:58:44,02,10,1, 11.8,1,1, 8.353, 10510.998, 181.514, 52449.853 18/09/24,00:58:44,03,10,1, 11.8,1,1, 8.353, 10511.031, 181.523, 52449.844 18/09/24,00:58:44,04,10,1, 11.8,1,1, 8.353, 10511.048, 181.515, 52449.923 18/09/24,00:58:44,05,10,1, 11.8,1,1, 8.353, 10511.027, 181.532, 52449.896 18/09/24,00:58:44,06,10,1, 11.8,1,1, 8.353, 10511.018, 181.535, 52450.013 18/09/24,00:58:44,07,10,1, 11.8,1,1, 8.353, 10510.999, 181.525, 52449.891 18/09/24,00:58:44,08,10,1, 11.8,1,1, 8.353, 10510.992, 181.507, 52449.972 18/09/24,00:58:44,09,10,1, 11.8,1,1, 8.353, 10510.980, 181.504, 52449.920 18/09/24,00:58:44,10,10,1, 11.8,1,1, 8.353, 10510.951, 181.489, 52449.958 18/09/24,00:58:44,11,10,1, 11.8,1,1, 8.353, 10510.988, 181.492, 52449.978 18/09/24,00:58:44,12,10,1, 11.8,1,1, 8.353, 10510.950, 181.475, 52449.923 18/09/24,00:58:44,13,10,1, 11.8,1,1, 8.353, 10510.948, 181.445, 52449.935 18/09/24,00:58:44,14,10,1, 11.8,1,1, 8.353, 10510.951, 181.460, 52449.990 18/09/24,00:58:44,15,10,1, 11.8,1,1, 8.353, 10510.943, 181.428, 52449.946 18/09/24,00:58:44,16,10,1, 11.8,1,1, 8.353, 10510.916, 181.442, 52449.952 18/09/24,00:58:44,17,10,1, 11.8,1,1, 8.353, 10510.904, 181.440, 52449.991 18/09/24,00:58:44,18,10,1, 11.8,1,1, 8.353, 10510.878, 181.405, 52450.011 18/09/24,00:58:44,19,10,1, 11.8,1,1, 8.353, 10510.869, 181.415, 52450.055 18/09/24,00:58:45,00,10,1, 11.9,1,1, 8.350, 10510.863, 181.415, 52450.055 18/09/24,00:58:45,01,10,1, 11.9,1,1, 8.350, 10510.877, 181.419, 52450.008 18/09/24,00:58:45,02,10,1, 11.9,1,1, 8.350, 10510.868, 181.403, 52449.980 18/09/24,00:58:45,03,10,1, 11.9,1,1, 8.350, 10510.874, 181.420, 52450.016 18/09/24,00:58:45,04,10,1, 11.9,1,1, 8.350, 10510.872, 181.386, 52449.981 18/09/24,00:58:45,05,10,1, 11.9,1,1, 8.350, 10510.861, 181.428, 52450.145 18/09/24,00:58:45,06,10,1, 11.9,1,1, 8.350, 10510.829, 181.434, 52450.110 18/09/24,00:58:45,07,10,1, 11.9,1,1, 8.350, 10510.845, 181.456, 52450.138 18/09/24,00:58:45,08,10,1, 11.9,1,1, 8.350, 10510.838, 181.443, 52450.135 18/09/24,00:58:45,09,10,1, 11.9,1,1, 8.350, 10510.838, 181.434, 52450.108 18/09/24,00:58:45,10,10,1, 11.9,1,1, 8.350, 10510.826, 181.484, 52450.137 18/09/24,00:58:45,11,10,1, 11.9,1,1, 8.350, 10510.850, 181.487, 52450.036 18/09/24,00:58:45,12,10,1, 11.9,1,1, 8.350, 10510.810, 181.473, 52450.107 18/09/24,00:58:45,13,10,1, 11.9,1,1, 8.350, 10510.817, 181.487, 52450.133 18/09/24,00:58:45,14,10,1, 11.9,1,1, 8.350, 10510.852, 181.510, 52450.171 18/09/24,00:58:45,15,10,1, 11.9,1,1, 8.350, 10510.848, 181.520, 52450.193 18/09/24,00:58:45,16,10,1, 11.9,1,1, 8.350, 10510.843, 181.527, 52450.144 18/09/24,00:58:45,17,10,1, 11.9,1,1, 8.350, 10510.824, 181.560, 52450.167 18/09/24,00:58:45,18,10,1, 11.9,1,1, 8.350, 10510.798, 181.560, 52450.251 18/09/24,00:58:45,19,10,1, 11.9,1,1, 8.350, 10510.784, 181.552, 52450.243 18/09/24,00:58:46,00,10,1, 11.9,1,1, 8.352, 10510.780, 181.552, 52450.243 18/09/24,00:58:46,01,10,1, 11.9,1,1, 8.352, 10510.773, 181.589, 52450.273 18/09/24,00:58:46,02,10,1, 11.9,1,1, 8.352, 10510.754, 181.585, 52450.181 18/09/24,00:58:46,03,10,1, 11.9,1,1, 8.352, 10510.753, 181.616, 52450.205 18/09/24,00:58:46,04,10,1, 11.9,1,1, 8.352, 10510.723, 181.623, 52450.270 18/09/24,00:58:46,05,10,1, 11.9,1,1, 8.352, 10510.722, 181.655, 52450.343 18/09/24,00:58:46,06,10,1, 11.9,1,1, 8.352, 10510.703, 181.651, 52450.311 18/09/24,00:58:46,07,10,1, 11.9,1,1, 8.352, 10510.711, 181.665, 52450.348 18/09/24,00:58:46,08,10,1, 11.9,1,1, 8.352, 10510.725, 181.726, 52450.320 18/09/24,00:58:46,09,10,1, 11.9,1,1, 8.352, 10510.712, 181.711, 52450.320 18/09/24,00:58:46,10,10,1, 11.9,1,1, 8.352, 10510.706, 181.751, 52450.450 18/09/24,00:58:46,11,10,1, 11.9,1,1, 8.352, 10510.734, 181.786, 52450.471 18/09/24,00:58:46,12,10,1, 11.9,1,1, 8.352, 10510.730, 181.820, 52450.504 18/09/24,00:58:46,13,10,1, 11.9,1,1, 8.352, 10510.745, 181.838, 52450.422 18/09/24,00:58:46,14,10,1, 11.9,1,1, 8.352, 10510.748, 181.895, 52450.524 18/09/24,00:58:46,15,10,1, 11.9,1,1, 8.352, 10510.770, 181.923, 52450.445 18/09/24,00:58:46,16,10,1, 11.9,1,1, 8.352, 10510.765, 181.958, 52450.511 18/09/24,00:58:46,17,10,1, 11.9,1,1, 8.352, 10510.757, 181.985, 52450.534 18/09/24,00:58:46,18,10,1, 11.9,1,1, 8.352, 10510.766, 182.022, 52450.562 18/09/24,00:58:46,19,10,1, 11.9,1,1, 8.352, 10510.791, 182.079, 52450.601 18/09/24,00:58:47,00,10,1, 11.9,1,1, 8.353, 10510.788, 182.079, 52450.601 18/09/24,00:58:47,01,10,1, 11.9,1,1, 8.353, 10510.795, 182.135, 52450.673 18/09/24,00:58:47,02,10,1, 11.9,1,1, 8.353, 10510.806, 182.148, 52450.605 18/09/24,00:58:47,03,10,1, 11.9,1,1, 8.353, 10510.773, 182.211, 52450.681 18/09/24,00:58:47,04,10,1, 11.9,1,1, 8.353, 10510.788, 182.270, 52450.705 18/09/24,00:58:47,05,10,1, 11.9,1,1, 8.353, 10510.770, 182.303, 52450.725 18/09/24,00:58:47,06,10,1, 11.9,1,1, 8.353, 10510.784, 182.361, 52450.770 18/09/24,00:58:47,07,10,1, 11.9,1,1, 8.353, 10510.764, 182.395, 52450.723 18/09/24,00:58:47,08,10,1, 11.9,1,1, 8.353, 10510.793, 182.426, 52450.713 18/09/24,00:58:47,09,10,1, 11.9,1,1, 8.353, 10510.784, 182.470, 52450.798 18/09/24,00:58:47,10,10,1, 11.9,1,1, 8.353, 10510.795, 182.513, 52450.808 18/09/24,00:58:47,11,10,1, 11.9,1,1, 8.353, 10510.782, 182.549, 52450.850 18/09/24,00:58:47,12,10,1, 11.9,1,1, 8.353, 10510.782, 182.566, 52450.878 18/09/24,00:58:47,13,10,1, 11.9,1,1, 8.353, 10510.799, 182.625, 52450.873 18/09/24,00:58:47,14,10,1, 11.9,1,1, 8.353, 10510.813, 182.653, 52450.938 18/09/24,00:58:47,15,10,1, 11.9,1,1, 8.353, 10510.822, 182.706, 52450.948 18/09/24,00:58:47,16,10,1, 11.9,1,1, 8.353, 10510.866, 182.753, 52451.006 18/09/24,00:58:47,17,10,1, 11.9,1,1, 8.353, 10510.888, 182.799, 52451.033 18/09/24,00:58:47,18,10,1, 11.9,1,1, 8.353, 10510.908, 182.853, 52450.999 18/09/24,00:58:47,19,10,1, 11.9,1,1, 8.353, 10510.939, 182.882, 52451.056 18/09/24,00:58:48,00,10,1, 11.8,1,1, 8.352, 10510.938, 182.882, 52451.056 18/09/24,00:58:48,01,10,1, 11.8,1,1, 8.352, 10511.011, 182.989, 52451.099 18/09/24,00:58:48,02,10,1, 11.8,1,1, 8.352, 10510.993, 183.038, 52451.174 18/09/24,00:58:48,03,10,1, 11.8,1,1, 8.352, 10511.032, 183.102, 52451.236 18/09/24,00:58:48,04,10,1, 11.8,1,1, 8.352, 10511.049, 183.123, 52451.163 18/09/24,00:58:48,05,10,1, 11.8,1,1, 8.352, 10511.043, 183.139, 52451.203 18/09/24,00:58:48,06,10,1, 11.8,1,1, 8.352, 10511.039, 183.211, 52451.369 18/09/24,00:58:48,07,10,1, 11.8,1,1, 8.352, 10511.093, 183.244, 52451.327 18/09/24,00:58:48,08,10,1, 11.8,1,1, 8.352, 10511.061, 183.287, 52451.389 18/09/24,00:58:48,09,10,1, 11.8,1,1, 8.352, 10511.120, 183.310, 52451.294 18/09/24,00:58:48,10,10,1, 11.8,1,1, 8.352, 10511.101, 183.347, 52451.427 18/09/24,00:58:48,11,10,1, 11.8,1,1, 8.352, 10511.111, 183.378, 52451.294 18/09/24,00:58:48,12,10,1, 11.8,1,1, 8.352, 10511.131, 183.430, 52451.417 18/09/24,00:58:48,13,10,1, 11.8,1,1, 8.352, 10511.140, 183.484, 52451.465 18/09/24,00:58:48,14,10,1, 11.8,1,1, 8.352, 10511.163, 183.510, 52451.454 18/09/24,00:58:48,15,10,1, 11.8,1,1, 8.352, 10511.175, 183.561, 52451.550 18/09/24,00:58:48,16,10,1, 11.8,1,1, 8.352, 10511.188, 183.569, 52451.452 18/09/24,00:58:48,17,10,1, 11.8,1,1, 8.352, 10511.188, 183.629, 52451.559 18/09/24,00:58:48,18,10,1, 11.8,1,1, 8.352, 10511.201, 183.664, 52451.626 18/09/24,00:58:48,19,10,1, 11.8,1,1, 8.352, 10511.204, 183.668, 52451.586 18/09/24,00:58:49,00,10,1, 11.9,1,1, 8.351, 10511.197, 183.668, 52451.586 18/09/24,00:58:49,01,10,1, 11.9,1,1, 8.351, 10511.224, 183.736, 52451.690 18/09/24,00:58:49,02,10,1, 11.9,1,1, 8.351, 10511.228, 183.765, 52451.637 18/09/24,00:58:49,03,10,1, 11.9,1,1, 8.351, 10511.238, 183.811, 52451.666 18/09/24,00:58:49,04,10,1, 11.9,1,1, 8.351, 10511.285, 183.827, 52451.705 18/09/24,00:58:49,05,10,1, 11.9,1,1, 8.351, 10511.308, 183.859, 52451.764 18/09/24,00:58:49,06,10,1, 11.9,1,1, 8.351, 10511.337, 183.870, 52451.741 18/09/24,00:58:49,07,10,1, 11.9,1,1, 8.351, 10511.346, 183.876, 52451.719 18/09/24,00:58:49,08,10,1, 11.9,1,1, 8.351, 10511.357, 183.940, 52451.791 18/09/24,00:58:49,09,10,1, 11.9,1,1, 8.351, 10511.393, 183.986, 52451.789 18/09/24,00:58:49,10,10,1, 11.9,1,1, 8.351, 10511.428, 183.984, 52451.822 18/09/24,00:58:49,11,10,1, 11.9,1,1, 8.351, 10511.489, 184.014, 52451.785 18/09/24,00:58:49,12,10,1, 11.9,1,1, 8.351, 10511.459, 184.038, 52451.781 18/09/24,00:58:49,13,10,1, 11.9,1,1, 8.351, 10511.476, 184.074, 52451.889 18/09/24,00:58:49,14,10,1, 11.9,1,1, 8.351, 10511.543, 184.089, 52451.871 18/09/24,00:58:49,15,10,1, 11.9,1,1, 8.351, 10511.567, 184.089, 52451.876 18/09/24,00:58:49,16,10,1, 11.9,1,1, 8.351, 10511.582, 184.104, 52451.841 18/09/24,00:58:49,17,10,1, 11.9,1,1, 8.351, 10511.568, 184.125, 52451.841 18/09/24,00:58:49,18,10,1, 11.9,1,1, 8.351, 10511.612, 184.160, 52451.903 18/09/24,00:58:49,19,10,1, 11.9,1,1, 8.351, 10511.622, 184.163, 52451.877 18/09/24,00:58:50,00,11,1, 11.8,1,1, 8.354, 10511.622, 184.163, 52451.877 18/09/24,00:58:50,01,11,1, 11.8,1,1, 8.354, 10511.665, 184.211, 52451.945 18/09/24,00:58:50,02,11,1, 11.8,1,1, 8.354, 10511.686, 184.218, 52451.976 18/09/24,00:58:50,03,11,1, 11.8,1,1, 8.354, 10511.674, 184.238, 52451.995 18/09/24,00:58:50,04,11,1, 11.8,1,1, 8.354, 10511.684, 184.262, 52451.948 18/09/24,00:58:50,05,11,1, 11.8,1,1, 8.354, 10511.703, 184.245, 52451.997 18/09/24,00:58:50,06,11,1, 11.8,1,1, 8.354, 10511.721, 184.297, 52451.977 18/09/24,00:58:50,07,11,1, 11.8,1,1, 8.354, 10511.695, 184.294, 52452.009 18/09/24,00:58:50,08,11,1, 11.8,1,1, 8.354, 10511.727, 184.293, 52452.083 18/09/24,00:58:50,09,11,1, 11.8,1,1, 8.354, 10511.760, 184.308, 52452.017 18/09/24,00:58:50,10,11,1, 11.8,1,1, 8.354, 10511.786, 184.349, 52452.037 18/09/24,00:58:50,11,11,1, 11.8,1,1, 8.354, 10511.773, 184.347, 52452.016 18/09/24,00:58:50,12,11,1, 11.8,1,1, 8.354, 10511.817, 184.350, 52452.083 18/09/24,00:58:50,13,11,1, 11.8,1,1, 8.354, 10511.839, 184.382, 52452.102 18/09/24,00:58:50,14,11,1, 11.8,1,1, 8.354, 10511.854, 184.395, 52452.108 18/09/24,00:58:50,15,11,1, 11.8,1,1, 8.354, 10511.873, 184.404, 52452.086 18/09/24,00:58:50,16,11,1, 11.8,1,1, 8.354, 10511.897, 184.410, 52452.102 18/09/24,00:58:50,17,11,1, 11.8,1,1, 8.354, 10511.908, 184.416, 52452.170 18/09/24,00:58:50,18,11,1, 11.8,1,1, 8.354, 10511.921, 184.440, 52452.097 18/09/24,00:58:50,19,11,1, 11.8,1,1, 8.354, 10511.961, 184.464, 52452.216 18/09/24,00:58:51,00,10,1, 11.8,1,1, 8.351, 10511.956, 184.464, 52452.216 18/09/24,00:58:51,01,10,1, 11.8,1,1, 8.351, 10511.984, 184.470, 52452.235 18/09/24,00:58:51,02,10,1, 11.8,1,1, 8.351, 10512.022, 184.501, 52452.241 18/09/24,00:58:51,03,10,1, 11.8,1,1, 8.351, 10512.032, 184.502, 52452.174 18/09/24,00:58:51,04,10,1, 11.8,1,1, 8.351, 10512.004, 184.526, 52452.222 18/09/24,00:58:51,05,10,1, 11.8,1,1, 8.351, 10512.013, 184.529, 52452.303 18/09/24,00:58:51,06,10,1, 11.8,1,1, 8.351, 10512.022, 184.535, 52452.288 18/09/24,00:58:51,07,10,1, 11.8,1,1, 8.351, 10512.019, 184.548, 52452.309 18/09/24,00:58:51,08,10,1, 11.8,1,1, 8.351, 10512.052, 184.556, 52452.232 18/09/24,00:58:51,09,10,1, 11.8,1,1, 8.351, 10512.036, 184.557, 52452.270 18/09/24,00:58:51,10,10,1, 11.8,1,1, 8.351, 10512.027, 184.523, 52452.310 18/09/24,00:58:51,11,10,1, 11.8,1,1, 8.351, 10512.011, 184.535, 52452.308 18/09/24,00:58:51,12,10,1, 11.8,1,1, 8.351, 10512.025, 184.554, 52452.258 18/09/24,00:58:51,13,10,1, 11.8,1,1, 8.351, 10512.036, 184.570, 52452.335 18/09/24,00:58:51,14,10,1, 11.8,1,1, 8.351, 10512.033, 184.553, 52452.314 18/09/24,00:58:51,15,10,1, 11.8,1,1, 8.351, 10512.026, 184.542, 52452.301 18/09/24,00:58:51,16,10,1, 11.8,1,1, 8.351, 10512.050, 184.560, 52452.285 18/09/24,00:58:51,17,10,1, 11.8,1,1, 8.351, 10512.047, 184.551, 52452.346 18/09/24,00:58:51,18,10,1, 11.8,1,1, 8.351, 10512.077, 184.547, 52452.360 18/09/24,00:58:51,19,10,1, 11.8,1,1, 8.351, 10512.053, 184.577, 52452.343 18/09/24,00:58:52,00,10,1, 11.8,1,1, 8.354, 10512.048, 184.577, 52452.343 18/09/24,00:58:52,01,10,1, 11.8,1,1, 8.354, 10512.076, 184.541, 52452.291 18/09/24,00:58:52,02,10,1, 11.8,1,1, 8.354, 10512.098, 184.547, 52452.305 18/09/24,00:58:52,03,10,1, 11.8,1,1, 8.354, 10512.109, 184.576, 52452.415 18/09/24,00:58:52,04,10,1, 11.8,1,1, 8.354, 10512.113, 184.576, 52452.416 18/09/24,00:58:52,05,10,1, 11.8,1,1, 8.354, 10512.101, 184.604, 52452.421 18/09/24,00:58:52,06,10,1, 11.8,1,1, 8.354, 10512.121, 184.577, 52452.455 18/09/24,00:58:52,07,10,1, 11.8,1,1, 8.354, 10512.132, 184.581, 52452.431 18/09/24,00:58:52,08,10,1, 11.8,1,1, 8.354, 10512.153, 184.584, 52452.412 18/09/24,00:58:52,09,10,1, 11.8,1,1, 8.354, 10512.146, 184.575, 52452.390 18/09/24,00:58:52,10,10,1, 11.8,1,1, 8.354, 10512.138, 184.580, 52452.409 18/09/24,00:58:52,11,10,1, 11.8,1,1, 8.354, 10512.119, 184.566, 52452.427 18/09/24,00:58:52,12,10,1, 11.8,1,1, 8.354, 10512.127, 184.570, 52452.469 18/09/24,00:58:52,13,10,1, 11.8,1,1, 8.354, 10512.149, 184.583, 52452.473 18/09/24,00:58:52,14,10,1, 11.8,1,1, 8.354, 10512.147, 184.565, 52452.470 18/09/24,00:58:52,15,10,1, 11.8,1,1, 8.354, 10512.146, 184.556, 52452.422 18/09/24,00:58:52,16,10,1, 11.8,1,1, 8.354, 10512.145, 184.584, 52452.425 18/09/24,00:58:52,17,10,1, 11.8,1,1, 8.354, 10512.129, 184.582, 52452.479 18/09/24,00:58:52,18,10,1, 11.8,1,1, 8.354, 10512.124, 184.599, 52452.533 18/09/24,00:58:52,19,10,1, 11.8,1,1, 8.354, 10512.125, 184.571, 52452.550 18/09/24,00:58:53,00,10,1, 11.8,1,1, 8.354, 10512.123, 184.571, 52452.550 18/09/24,00:58:53,01,10,1, 11.8,1,1, 8.354, 10512.088, 184.591, 52452.509 18/09/24,00:58:53,02,10,1, 11.8,1,1, 8.354, 10512.122, 184.589, 52452.486 18/09/24,00:58:53,03,10,1, 11.8,1,1, 8.354, 10512.066, 184.598, 52452.543 18/09/24,00:58:53,04,10,1, 11.8,1,1, 8.354, 10512.080, 184.574, 52452.465 18/09/24,00:58:53,05,10,1, 11.8,1,1, 8.354, 10512.081, 184.593, 52452.581 18/09/24,00:58:53,06,10,1, 11.8,1,1, 8.354, 10512.057, 184.559, 52452.506 18/09/24,00:58:53,07,10,1, 11.8,1,1, 8.354, 10512.030, 184.565, 52452.558 18/09/24,00:58:53,08,10,1, 11.8,1,1, 8.354, 10512.022, 184.594, 52452.505 18/09/24,00:58:53,09,10,1, 11.8,1,1, 8.354, 10512.025, 184.586, 52452.539 18/09/24,00:58:53,10,10,1, 11.8,1,1, 8.354, 10512.019, 184.582, 52452.496 18/09/24,00:58:53,11,10,1, 11.8,1,1, 8.354, 10512.006, 184.576, 52452.586 18/09/24,00:58:53,12,10,1, 11.8,1,1, 8.354, 10511.997, 184.550, 52452.521 18/09/24,00:58:53,13,10,1, 11.8,1,1, 8.354, 10511.970, 184.556, 52452.505 18/09/24,00:58:53,14,10,1, 11.8,1,1, 8.354, 10511.985, 184.592, 52452.538 18/09/24,00:58:53,15,10,1, 11.8,1,1, 8.354, 10511.959, 184.595, 52452.556 18/09/24,00:58:53,16,10,1, 11.8,1,1, 8.354, 10511.990, 184.598, 52452.558 18/09/24,00:58:53,17,10,1, 11.8,1,1, 8.354, 10511.975, 184.614, 52452.580 18/09/24,00:58:53,18,10,1, 11.8,1,1, 8.354, 10511.972, 184.616, 52452.579 18/09/24,00:58:53,19,10,1, 11.8,1,1, 8.354, 10511.969, 184.642, 52452.489 18/09/24,00:58:54,00,10,1, 11.9,1,1, 8.352, 10511.965, 184.642, 52452.489 18/09/24,00:58:54,01,10,1, 11.9,1,1, 8.352, 10511.964, 184.638, 52452.565 18/09/24,00:58:54,02,10,1, 11.9,1,1, 8.352, 10511.927, 184.661, 52452.640 18/09/24,00:58:54,03,10,1, 11.9,1,1, 8.352, 10511.919, 184.664, 52452.611 18/09/24,00:58:54,04,10,1, 11.9,1,1, 8.352, 10511.937, 184.678, 52452.703 18/09/24,00:58:54,05,10,1, 11.9,1,1, 8.352, 10511.907, 184.667, 52452.689 18/09/24,00:58:54,06,10,1, 11.9,1,1, 8.352, 10511.897, 184.665, 52452.584 18/09/24,00:58:54,07,10,1, 11.9,1,1, 8.352, 10511.910, 184.637, 52452.598 18/09/24,00:58:54,08,10,1, 11.9,1,1, 8.352, 10511.864, 184.634, 52452.581 18/09/24,00:58:54,09,10,1, 11.9,1,1, 8.352, 10511.869, 184.659, 52452.611 18/09/24,00:58:54,10,10,1, 11.9,1,1, 8.352, 10511.838, 184.660, 52452.634 18/09/24,00:58:54,11,10,1, 11.9,1,1, 8.352, 10511.817, 184.668, 52452.599 18/09/24,00:58:54,12,10,1, 11.9,1,1, 8.352, 10511.803, 184.640, 52452.539 18/09/24,00:58:54,13,10,1, 11.9,1,1, 8.352, 10511.789, 184.680, 52452.609 18/09/24,00:58:54,14,10,1, 11.9,1,1, 8.352, 10511.771, 184.661, 52452.590 18/09/24,00:58:54,15,10,1, 11.9,1,1, 8.352, 10511.790, 184.664, 52452.629 18/09/24,00:58:54,16,10,1, 11.9,1,1, 8.352, 10511.784, 184.657, 52452.561 18/09/24,00:58:54,17,10,1, 11.9,1,1, 8.352, 10511.764, 184.658, 52452.563 18/09/24,00:58:54,18,10,1, 11.9,1,1, 8.352, 10511.749, 184.661, 52452.618 18/09/24,00:58:54,19,10,1, 11.9,1,1, 8.352, 10511.728, 184.671, 52452.541 18/09/24,00:58:55,00,10,1, 11.9,1,1, 8.351, 10511.723, 184.671, 52452.541 18/09/24,00:58:55,01,10,1, 11.9,1,1, 8.351, 10511.726, 184.648, 52452.626 18/09/24,00:58:55,02,10,1, 11.9,1,1, 8.351, 10511.724, 184.651, 52452.528 18/09/24,00:58:55,03,10,1, 11.9,1,1, 8.351, 10511.735, 184.648, 52452.493 18/09/24,00:58:55,04,10,1, 11.9,1,1, 8.351, 10511.742, 184.666, 52452.549 18/09/24,00:58:55,05,10,1, 11.9,1,1, 8.351, 10511.745, 184.687, 52452.565 18/09/24,00:58:55,06,10,1, 11.9,1,1, 8.351, 10511.751, 184.662, 52452.536 18/09/24,00:58:55,07,10,1, 11.9,1,1, 8.351, 10511.779, 184.651, 52452.510 18/09/24,00:58:55,08,10,1, 11.9,1,1, 8.351, 10511.745, 184.666, 52452.487 18/09/24,00:58:55,09,10,1, 11.9,1,1, 8.351, 10511.746, 184.670, 52452.458 18/09/24,00:58:55,10,10,1, 11.9,1,1, 8.351, 10511.756, 184.673, 52452.562 18/09/24,00:58:55,11,10,1, 11.9,1,1, 8.351, 10511.768, 184.724, 52452.528 18/09/24,00:58:55,12,10,1, 11.9,1,1, 8.351, 10511.788, 184.728, 52452.526 18/09/24,00:58:55,13,10,1, 11.9,1,1, 8.351, 10511.772, 184.733, 52452.478 18/09/24,00:58:55,14,10,1, 11.9,1,1, 8.351, 10511.777, 184.724, 52452.497 18/09/24,00:58:55,15,10,1, 11.9,1,1, 8.351, 10511.783, 184.743, 52452.514 18/09/24,00:58:55,16,10,1, 11.9,1,1, 8.351, 10511.785, 184.778, 52452.528 18/09/24,00:58:55,17,10,1, 11.9,1,1, 8.351, 10511.796, 184.744, 52452.403 18/09/24,00:58:55,18,10,1, 11.9,1,1, 8.351, 10511.789, 184.789, 52452.440 18/09/24,00:58:55,19,10,1, 11.9,1,1, 8.351, 10511.788, 184.781, 52452.418 18/09/24,00:58:56,00,10,1, 11.9,1,1, 8.353, 10511.781, 184.781, 52452.418 18/09/24,00:58:56,01,10,1, 11.9,1,1, 8.353, 10511.799, 184.780, 52452.507 18/09/24,00:58:56,02,10,1, 11.9,1,1, 8.353, 10511.791, 184.785, 52452.458 18/09/24,00:58:56,03,10,1, 11.9,1,1, 8.353, 10511.795, 184.796, 52452.365 18/09/24,00:58:56,04,10,1, 11.9,1,1, 8.353, 10511.786, 184.795, 52452.482 18/09/24,00:58:56,05,10,1, 11.9,1,1, 8.353, 10511.755, 184.820, 52452.418 18/09/24,00:58:56,06,10,1, 11.9,1,1, 8.353, 10511.771, 184.809, 52452.336 18/09/24,00:58:56,07,10,1, 11.9,1,1, 8.353, 10511.754, 184.830, 52452.412 18/09/24,00:58:56,08,10,1, 11.9,1,1, 8.353, 10511.764, 184.812, 52452.419 18/09/24,00:58:56,09,10,1, 11.9,1,1, 8.353, 10511.773, 184.824, 52452.412 18/09/24,00:58:56,10,10,1, 11.9,1,1, 8.353, 10511.783, 184.804, 52452.351 18/09/24,00:58:56,11,10,1, 11.9,1,1, 8.353, 10511.754, 184.811, 52452.296 18/09/24,00:58:56,12,10,1, 11.9,1,1, 8.353, 10511.775, 184.831, 52452.397 18/09/24,00:58:56,13,10,1, 11.9,1,1, 8.353, 10511.762, 184.809, 52452.354 18/09/24,00:58:56,14,10,1, 11.9,1,1, 8.353, 10511.782, 184.796, 52452.418 18/09/24,00:58:56,15,10,1, 11.9,1,1, 8.353, 10511.779, 184.807, 52452.342 18/09/24,00:58:56,16,10,1, 11.9,1,1, 8.353, 10511.779, 184.828, 52452.356 18/09/24,00:58:56,17,10,1, 11.9,1,1, 8.353, 10511.774, 184.817, 52452.306 18/09/24,00:58:56,18,10,1, 11.9,1,1, 8.353, 10511.787, 184.813, 52452.273 18/09/24,00:58:56,19,10,1, 11.9,1,1, 8.353, 10511.806, 184.848, 52452.480 18/09/24,00:58:57,00,10,1, 11.9,1,1, 8.348, 10511.798, 184.848, 52452.480 18/09/24,00:58:57,01,10,1, 11.9,1,1, 8.348, 10511.810, 184.843, 52452.461 18/09/24,00:58:57,02,10,1, 11.9,1,1, 8.348, 10511.786, 184.802, 52452.276 18/09/24,00:58:57,03,10,1, 11.9,1,1, 8.348, 10511.795, 184.811, 52452.284 18/09/24,00:58:57,04,10,1, 11.9,1,1, 8.348, 10511.810, 184.800, 52452.249 18/09/24,00:58:57,05,10,1, 11.9,1,1, 8.348, 10511.815, 184.804, 52452.216 18/09/24,00:58:57,06,10,1, 11.9,1,1, 8.348, 10511.787, 184.799, 52452.217 18/09/24,00:58:57,07,10,1, 11.9,1,1, 8.348, 10511.797, 184.779, 52452.159 18/09/24,00:58:57,08,10,1, 11.9,1,1, 8.348, 10511.807, 184.777, 52452.156 18/09/24,00:58:57,09,10,1, 11.9,1,1, 8.348, 10511.776, 184.778, 52452.289 18/09/24,00:58:57,10,10,1, 11.9,1,1, 8.348, 10511.808, 184.728, 52452.204 18/09/24,00:58:57,11,10,1, 11.9,1,1, 8.348, 10511.778, 184.729, 52452.245 18/09/24,00:58:57,12,10,1, 11.9,1,1, 8.348, 10511.777, 184.713, 52452.182 18/09/24,00:58:57,13,10,1, 11.9,1,1, 8.348, 10511.800, 184.700, 52452.177 18/09/24,00:58:57,14,10,1, 11.9,1,1, 8.348, 10511.790, 184.679, 52452.132 18/09/24,00:58:57,15,10,1, 11.9,1,1, 8.348, 10511.778, 184.681, 52452.172 18/09/24,00:58:57,16,10,1, 11.9,1,1, 8.348, 10511.815, 184.680, 52452.093 18/09/24,00:58:57,17,10,1, 11.9,1,1, 8.348, 10511.817, 184.673, 52452.207 18/09/24,00:58:57,18,10,1, 11.9,1,1, 8.348, 10511.818, 184.653, 52452.152 18/09/24,00:58:57,19,10,1, 11.9,1,1, 8.348, 10511.839, 184.644, 52452.067 18/09/24,00:58:58,00,10,1, 11.9,1,1, 8.352, 10511.831, 184.644, 52452.067 18/09/24,00:58:58,01,10,1, 11.9,1,1, 8.352, 10511.835, 184.613, 52452.081 18/09/24,00:58:58,02,10,1, 11.9,1,1, 8.352, 10511.828, 184.637, 52452.132 18/09/24,00:58:58,03,10,1, 11.9,1,1, 8.352, 10511.855, 184.603, 52452.142 18/09/24,00:58:58,04,10,1, 11.9,1,1, 8.352, 10511.848, 184.614, 52452.096 18/09/24,00:58:58,05,10,1, 11.9,1,1, 8.352, 10511.842, 184.605, 52452.037 18/09/24,00:58:58,06,10,1, 11.9,1,1, 8.352, 10511.848, 184.543, 52451.991 18/09/24,00:58:58,07,10,1, 11.9,1,1, 8.352, 10511.836, 184.541, 52452.072 18/09/24,00:58:58,08,10,1, 11.9,1,1, 8.352, 10511.829, 184.544, 52452.026 18/09/24,00:58:58,09,10,1, 11.9,1,1, 8.352, 10511.844, 184.530, 52452.105 18/09/24,00:58:58,10,10,1, 11.9,1,1, 8.352, 10511.863, 184.487, 52452.050 18/09/24,00:58:58,11,10,1, 11.9,1,1, 8.352, 10511.812, 184.461, 52452.009 18/09/24,00:58:58,12,10,1, 11.9,1,1, 8.352, 10511.819, 184.464, 52452.023 18/09/24,00:58:58,13,10,1, 11.9,1,1, 8.352, 10511.840, 184.436, 52452.027 18/09/24,00:58:58,14,10,1, 11.9,1,1, 8.352, 10511.793, 184.454, 52452.015 18/09/24,00:58:58,15,10,1, 11.9,1,1, 8.352, 10511.807, 184.407, 52452.051 18/09/24,00:58:58,16,10,1, 11.9,1,1, 8.352, 10511.809, 184.406, 52452.030 18/09/24,00:58:58,17,10,1, 11.9,1,1, 8.352, 10511.775, 184.395, 52452.006 18/09/24,00:58:58,18,10,1, 11.9,1,1, 8.352, 10511.763, 184.355, 52451.961 18/09/24,00:58:58,19,10,1, 11.9,1,1, 8.352, 10511.761, 184.349, 52452.010 18/09/24,00:58:59,00,09,1, 11.8,1,1, 8.350, 10511.756, 184.349, 52452.010 18/09/24,00:58:59,01,09,1, 11.8,1,1, 8.350, 10511.719, 184.319, 52451.966 18/09/24,00:58:59,02,09,1, 11.8,1,1, 8.350, 10511.745, 184.304, 52451.993 18/09/24,00:58:59,03,09,1, 11.8,1,1, 8.350, 10511.742, 184.276, 52451.930 18/09/24,00:58:59,04,09,1, 11.8,1,1, 8.350, 10511.746, 184.242, 52451.903 18/09/24,00:58:59,05,09,1, 11.8,1,1, 8.350, 10511.750, 184.211, 52451.946 18/09/24,00:58:59,06,09,1, 11.8,1,1, 8.350, 10511.739, 184.233, 52452.006 18/09/24,00:58:59,07,09,1, 11.8,1,1, 8.350, 10511.760, 184.194, 52452.011 18/09/24,00:58:59,08,09,1, 11.8,1,1, 8.350, 10511.746, 184.202, 52451.971 18/09/24,00:58:59,09,09,1, 11.8,1,1, 8.350, 10511.769, 184.188, 52451.894 18/09/24,00:58:59,10,09,1, 11.8,1,1, 8.350, 10511.755, 184.161, 52451.935 18/09/24,00:58:59,11,09,1, 11.8,1,1, 8.350, 10511.735, 184.167, 52451.936 18/09/24,00:58:59,12,09,1, 11.8,1,1, 8.350, 10511.753, 184.164, 52451.985 18/09/24,00:58:59,13,09,1, 11.8,1,1, 8.350, 10511.732, 184.130, 52451.884 18/09/24,00:58:59,14,09,1, 11.8,1,1, 8.350, 10511.711, 184.141, 52451.937 18/09/24,00:58:59,15,09,1, 11.8,1,1, 8.350, 10511.744, 184.117, 52451.938 18/09/24,00:58:59,16,09,1, 11.8,1,1, 8.350, 10511.742, 184.096, 52451.949 18/09/24,00:58:59,17,09,1, 11.8,1,1, 8.350, 10511.733, 184.100, 52452.017 18/09/24,00:58:59,18,09,1, 11.8,1,1, 8.350, 10511.700, 184.075, 52451.964 18/09/24,00:58:59,19,09,1, 11.8,1,1, 8.350, 10511.718, 184.070, 52451.961 18/09/24,00:59:00,00,10,1, 11.8,1,1, 8.347, 10511.714, 184.070, 52451.961 18/09/24,00:59:00,01,10,1, 11.8,1,1, 8.347, 10511.694, 184.057, 52451.956 18/09/24,00:59:00,02,10,1, 11.8,1,1, 8.347, 10511.680, 184.067, 52452.052 18/09/24,00:59:00,03,10,1, 11.8,1,1, 8.347, 10511.646, 184.027, 52451.976 18/09/24,00:59:00,04,10,1, 11.8,1,1, 8.347, 10511.612, 184.019, 52452.028 18/09/24,00:59:00,05,10,1, 11.8,1,1, 8.347, 10511.639, 183.991, 52452.027 18/09/24,00:59:00,06,10,1, 11.8,1,1, 8.347, 10511.605, 183.969, 52451.995 18/09/24,00:59:00,07,10,1, 11.8,1,1, 8.347, 10511.619, 183.946, 52452.020 18/09/24,00:59:00,08,10,1, 11.8,1,1, 8.347, 10511.604, 183.962, 52451.982 18/09/24,00:59:00,09,10,1, 11.8,1,1, 8.347, 10511.590, 183.931, 52452.022 18/09/24,00:59:00,10,10,1, 11.8,1,1, 8.347, 10511.619, 183.929, 52451.990 18/09/24,00:59:00,11,10,1, 11.8,1,1, 8.347, 10511.589, 183.919, 52451.978 18/09/24,00:59:00,12,10,1, 11.8,1,1, 8.347, 10511.615, 183.926, 52452.020 18/09/24,00:59:00,13,10,1, 11.8,1,1, 8.347, 10511.618, 183.918, 52452.059 18/09/24,00:59:00,14,10,1, 11.8,1,1, 8.347, 10511.628, 183.911, 52452.071 18/09/24,00:59:00,15,10,1, 11.8,1,1, 8.347, 10511.632, 183.894, 52452.001 18/09/24,00:59:00,16,10,1, 11.8,1,1, 8.347, 10511.629, 183.926, 52452.115 18/09/24,00:59:00,17,10,1, 11.8,1,1, 8.347, 10511.637, 183.908, 52452.110 18/09/24,00:59:00,18,10,1, 11.8,1,1, 8.347, 10511.631, 183.921, 52452.117 18/09/24,00:59:00,19,10,1, 11.8,1,1, 8.347, 10511.648, 183.918, 52452.057 18/09/24,00:59:01,00,10,1, 11.9,1,1, 8.350, 10511.647, 183.918, 52452.057 18/09/24,00:59:01,01,10,1, 11.9,1,1, 8.350, 10511.682, 183.916, 52452.038 18/09/24,00:59:01,02,10,1, 11.9,1,1, 8.350, 10511.649, 183.925, 52452.058 18/09/24,00:59:01,03,10,1, 11.9,1,1, 8.350, 10511.655, 183.942, 52452.088 18/09/24,00:59:01,04,10,1, 11.9,1,1, 8.350, 10511.655, 183.939, 52452.090 18/09/24,00:59:01,05,10,1, 11.9,1,1, 8.350, 10511.666, 183.933, 52452.131 18/09/24,00:59:01,06,10,1, 11.9,1,1, 8.350, 10511.685, 183.946, 52452.138 18/09/24,00:59:01,07,10,1, 11.9,1,1, 8.350, 10511.681, 183.954, 52452.130 18/09/24,00:59:01,08,10,1, 11.9,1,1, 8.350, 10511.657, 183.946, 52452.106 18/09/24,00:59:01,09,10,1, 11.9,1,1, 8.350, 10511.652, 183.931, 52452.109 18/09/24,00:59:01,10,10,1, 11.9,1,1, 8.350, 10511.660, 183.935, 52452.193 18/09/24,00:59:01,11,10,1, 11.9,1,1, 8.350, 10511.619, 183.973, 52452.186 18/09/24,00:59:01,12,10,1, 11.9,1,1, 8.350, 10511.648, 183.930, 52452.188 18/09/24,00:59:01,13,10,1, 11.9,1,1, 8.350, 10511.650, 183.941, 52452.182 18/09/24,00:59:01,14,10,1, 11.9,1,1, 8.350, 10511.616, 183.911, 52452.214 18/09/24,00:59:01,15,10,1, 11.9,1,1, 8.350, 10511.600, 183.915, 52452.222 18/09/24,00:59:01,16,10,1, 11.9,1,1, 8.350, 10511.590, 183.901, 52452.263 18/09/24,00:59:01,17,10,1, 11.9,1,1, 8.350, 10511.599, 183.898, 52452.171 18/09/24,00:59:01,18,10,1, 11.9,1,1, 8.350, 10511.571, 183.890, 52452.157 18/09/24,00:59:01,19,10,1, 11.9,1,1, 8.350, 10511.545, 183.864, 52452.177 18/09/24,00:59:02,00,10,1, 11.8,1,1, 8.347, 10511.539, 183.864, 52452.177 18/09/24,00:59:02,01,10,1, 11.8,1,1, 8.347, 10511.560, 183.854, 52452.166 18/09/24,00:59:02,02,10,1, 11.8,1,1, 8.347, 10511.561, 183.849, 52452.273 18/09/24,00:59:02,03,10,1, 11.8,1,1, 8.347, 10511.559, 183.855, 52452.259 18/09/24,00:59:02,04,10,1, 11.8,1,1, 8.347, 10511.607, 183.849, 52452.272 18/09/24,00:59:02,05,10,1, 11.8,1,1, 8.347, 10511.611, 183.882, 52452.240 18/09/24,00:59:02,06,10,1, 11.8,1,1, 8.347, 10511.640, 183.895, 52452.227 18/09/24,00:59:02,07,10,1, 11.8,1,1, 8.347, 10511.636, 183.930, 52452.292 18/09/24,00:59:02,08,10,1, 11.8,1,1, 8.347, 10511.659, 183.969, 52452.326 18/09/24,00:59:02,09,10,1, 11.8,1,1, 8.347, 10511.683, 183.972, 52452.287 18/09/24,00:59:02,10,10,1, 11.8,1,1, 8.347, 10511.720, 184.000, 52452.312 18/09/24,00:59:02,11,10,1, 11.8,1,1, 8.347, 10511.744, 183.993, 52452.340 18/09/24,00:59:02,12,10,1, 11.8,1,1, 8.347, 10511.718, 184.039, 52452.310 18/09/24,00:59:02,13,10,1, 11.8,1,1, 8.347, 10511.721, 184.049, 52452.393 18/09/24,00:59:02,14,10,1, 11.8,1,1, 8.347, 10511.728, 184.054, 52452.363 18/09/24,00:59:02,15,10,1, 11.8,1,1, 8.347, 10511.746, 184.063, 52452.432 18/09/24,00:59:02,16,10,1, 11.8,1,1, 8.347, 10511.726, 184.049, 52452.322 18/09/24,00:59:02,17,10,1, 11.8,1,1, 8.347, 10511.693, 184.074, 52452.367 18/09/24,00:59:02,18,10,1, 11.8,1,1, 8.347, 10511.687, 184.078, 52452.372 18/09/24,00:59:02,19,10,1, 11.8,1,1, 8.347, 10511.670, 184.081, 52452.490 18/09/24,00:59:03,00,10,1, 11.9,1,1, 8.348, 10511.664, 184.081, 52452.490 18/09/24,00:59:03,01,10,1, 11.9,1,1, 8.348, 10511.658, 184.088, 52452.479 18/09/24,00:59:03,02,10,1, 11.9,1,1, 8.348, 10511.646, 184.043, 52452.440 18/09/24,00:59:03,03,10,1, 11.9,1,1, 8.348, 10511.642, 184.074, 52452.409 18/09/24,00:59:03,04,10,1, 11.9,1,1, 8.348, 10511.648, 184.064, 52452.503 18/09/24,00:59:03,05,10,1, 11.9,1,1, 8.348, 10511.651, 184.047, 52452.491 18/09/24,00:59:03,06,10,1, 11.9,1,1, 8.348, 10511.653, 184.046, 52452.536 18/09/24,00:59:03,07,10,1, 11.9,1,1, 8.348, 10511.668, 184.093, 52452.537 18/09/24,00:59:03,08,10,1, 11.9,1,1, 8.348, 10511.722, 184.082, 52452.567 18/09/24,00:59:03,09,10,1, 11.9,1,1, 8.348, 10511.748, 184.081, 52452.515 18/09/24,00:59:03,10,10,1, 11.9,1,1, 8.348, 10511.769, 184.134, 52452.562 18/09/24,00:59:03,11,10,1, 11.9,1,1, 8.348, 10511.803, 184.112, 52452.259 18/09/24,00:59:03,12,10,1, 11.9,1,1, 8.348, 10511.795, 184.182, 52452.527 18/09/24,00:59:03,13,10,1, 11.9,1,1, 8.348, 10511.775, 184.220, 52452.872 18/09/24,00:59:03,14,10,1, 11.9,1,1, 8.348, 10511.833, 184.245, 52452.719 18/09/24,00:59:03,15,10,1, 11.9,1,1, 8.348, 10511.872, 184.241, 52452.630 18/09/24,00:59:03,16,10,1, 11.9,1,1, 8.348, 10511.866, 184.271, 52452.568 18/09/24,00:59:03,17,10,1, 11.9,1,1, 8.348, 10511.857, 184.301, 52452.665 18/09/24,00:59:03,18,10,1, 11.9,1,1, 8.348, 10511.881, 184.307, 52452.636 18/09/24,00:59:03,19,10,1, 11.9,1,1, 8.348, 10511.864, 184.334, 52452.637 18/09/24,00:59:04,00,10,1, 11.8,1,1, 8.351, 10511.856, 184.334, 52452.637 18/09/24,00:59:04,01,10,1, 11.8,1,1, 8.351, 10511.851, 184.324, 52452.682 18/09/24,00:59:04,02,10,1, 11.8,1,1, 8.351, 10511.868, 184.351, 52452.697 18/09/24,00:59:04,03,10,1, 11.8,1,1, 8.351, 10511.873, 184.361, 52452.818 18/09/24,00:59:04,04,10,1, 11.8,1,1, 8.351, 10511.883, 184.362, 52452.706 18/09/24,00:59:04,05,10,1, 11.8,1,1, 8.351, 10511.890, 184.389, 52452.744 18/09/24,00:59:04,06,10,1, 11.8,1,1, 8.351, 10511.884, 184.358, 52452.663 18/09/24,00:59:04,07,10,1, 11.8,1,1, 8.351, 10511.895, 184.379, 52452.765 18/09/24,00:59:04,08,10,1, 11.8,1,1, 8.351, 10511.850, 184.392, 52452.915 18/09/24,00:59:04,09,10,1, 11.8,1,1, 8.351, 10511.871, 184.361, 52452.737 18/09/24,00:59:04,10,10,1, 11.8,1,1, 8.351, 10511.874, 184.384, 52452.752 18/09/24,00:59:04,11,10,1, 11.8,1,1, 8.351, 10511.876, 184.399, 52452.732 18/09/24,00:59:04,12,10,1, 11.8,1,1, 8.351, 10511.892, 184.375, 52452.744 18/09/24,00:59:04,13,10,1, 11.8,1,1, 8.351, 10511.887, 184.375, 52452.708 18/09/24,00:59:04,14,10,1, 11.8,1,1, 8.351, 10511.924, 184.362, 52452.828 18/09/24,00:59:04,15,10,1, 11.8,1,1, 8.351, 10511.949, 184.367, 52452.844 18/09/24,00:59:04,16,10,1, 11.8,1,1, 8.351, 10511.956, 184.382, 52452.797 18/09/24,00:59:04,17,10,1, 11.8,1,1, 8.351, 10511.953, 184.373, 52452.791 18/09/24,00:59:04,18,10,1, 11.8,1,1, 8.351, 10511.961, 184.385, 52452.839 18/09/24,00:59:04,19,10,1, 11.8,1,1, 8.351, 10511.980, 184.393, 52452.850 18/09/24,00:59:05,00,10,1, 11.9,1,1, 8.350, 10511.973, 184.393, 52452.850 18/09/24,00:59:05,01,10,1, 11.9,1,1, 8.350, 10511.997, 184.385, 52452.858 18/09/24,00:59:05,02,10,1, 11.9,1,1, 8.350, 10512.008, 184.385, 52452.858 18/09/24,00:59:05,03,10,1, 11.9,1,1, 8.350, 10511.995, 184.391, 52452.854 18/09/24,00:59:05,04,10,1, 11.9,1,1, 8.350, 10512.046, 184.379, 52452.893 18/09/24,00:59:05,05,10,1, 11.9,1,1, 8.350, 10512.044, 184.373, 52452.711 18/09/24,00:59:05,06,10,1, 11.9,1,1, 8.350, 10512.032, 184.379, 52452.851 18/09/24,00:59:05,07,10,1, 11.9,1,1, 8.350, 10512.049, 184.381, 52452.955 18/09/24,00:59:05,08,10,1, 11.9,1,1, 8.350, 10512.070, 184.375, 52452.987 18/09/24,00:59:05,09,10,1, 11.9,1,1, 8.350, 10512.080, 184.373, 52452.926 18/09/24,00:59:05,10,10,1, 11.9,1,1, 8.350, 10512.094, 184.372, 52452.889 18/09/24,00:59:05,11,10,1, 11.9,1,1, 8.350, 10512.058, 184.373, 52452.946 18/09/24,00:59:05,12,10,1, 11.9,1,1, 8.350, 10512.070, 184.360, 52452.889 18/09/24,00:59:05,13,10,1, 11.9,1,1, 8.350, 10512.086, 184.360, 52452.925 18/09/24,00:59:05,14,10,1, 11.9,1,1, 8.350, 10512.057, 184.348, 52452.975 18/09/24,00:59:05,15,10,1, 11.9,1,1, 8.350, 10512.061, 184.339, 52452.955 18/09/24,00:59:05,16,10,1, 11.9,1,1, 8.350, 10512.092, 184.357, 52452.968 18/09/24,00:59:05,17,10,1, 11.9,1,1, 8.350, 10512.086, 184.338, 52452.986 18/09/24,00:59:05,18,10,1, 11.9,1,1, 8.350, 10512.068, 184.339, 52452.921 18/09/24,00:59:05,19,10,1, 11.9,1,1, 8.350, 10512.087, 184.311, 52453.003 18/09/24,00:59:06,00,10,1, 11.8,1,1, 8.350, 10512.081, 184.311, 52453.003 18/09/24,00:59:06,01,10,1, 11.8,1,1, 8.350, 10512.106, 184.320, 52452.956 18/09/24,00:59:06,02,10,1, 11.8,1,1, 8.350, 10512.107, 184.294, 52452.873 18/09/24,00:59:06,03,10,1, 11.8,1,1, 8.350, 10512.136, 184.302, 52452.954 18/09/24,00:59:06,04,10,1, 11.8,1,1, 8.350, 10512.121, 184.300, 52452.943 18/09/24,00:59:06,05,10,1, 11.8,1,1, 8.350, 10512.166, 184.298, 52452.995 18/09/24,00:59:06,06,10,1, 11.8,1,1, 8.350, 10512.152, 184.264, 52452.888 18/09/24,00:59:06,07,10,1, 11.8,1,1, 8.350, 10512.170, 184.266, 52452.947 18/09/24,00:59:06,08,10,1, 11.8,1,1, 8.350, 10512.169, 184.255, 52452.993 18/09/24,00:59:06,09,10,1, 11.8,1,1, 8.350, 10512.172, 184.247, 52452.956 18/09/24,00:59:06,10,10,1, 11.8,1,1, 8.350, 10512.171, 184.232, 52453.017 18/09/24,00:59:06,11,10,1, 11.8,1,1, 8.350, 10512.188, 184.217, 52452.968 18/09/24,00:59:06,12,10,1, 11.8,1,1, 8.350, 10512.201, 184.232, 52453.005 18/09/24,00:59:06,13,10,1, 11.8,1,1, 8.350, 10512.189, 184.200, 52452.952 18/09/24,00:59:06,14,10,1, 11.8,1,1, 8.350, 10512.220, 184.177, 52452.965 18/09/24,00:59:06,15,10,1, 11.8,1,1, 8.350, 10512.198, 184.186, 52452.925 18/09/24,00:59:06,16,10,1, 11.8,1,1, 8.350, 10512.228, 184.168, 52452.844 18/09/24,00:59:06,17,10,1, 11.8,1,1, 8.350, 10512.243, 184.131, 52452.973 18/09/24,00:59:06,18,10,1, 11.8,1,1, 8.350, 10512.255, 184.117, 52452.937 18/09/24,00:59:06,19,10,1, 11.8,1,1, 8.350, 10512.241, 184.127, 52452.955 18/09/24,00:59:07,00,10,1, 11.8,1,1, 8.354, 10512.240, 184.127, 52452.955 18/09/24,00:59:07,01,10,1, 11.8,1,1, 8.354, 10512.267, 184.058, 52453.015 18/09/24,00:59:07,02,10,1, 11.8,1,1, 8.354, 10512.273, 184.051, 52453.018 18/09/24,00:59:07,03,10,1, 11.8,1,1, 8.354, 10512.287, 184.025, 52452.905 18/09/24,00:59:07,04,10,1, 11.8,1,1, 8.354, 10512.311, 184.001, 52453.020 18/09/24,00:59:07,05,10,1, 11.8,1,1, 8.354, 10512.314, 183.969, 52452.935 18/09/24,00:59:07,06,10,1, 11.8,1,1, 8.354, 10512.319, 183.959, 52452.846 18/09/24,00:59:07,07,10,1, 11.8,1,1, 8.354, 10512.310, 183.922, 52452.901 18/09/24,00:59:07,08,10,1, 11.8,1,1, 8.354, 10512.318, 183.911, 52452.908 18/09/24,00:59:07,09,10,1, 11.8,1,1, 8.354, 10512.346, 183.898, 52452.912 18/09/24,00:59:07,10,10,1, 11.8,1,1, 8.354, 10512.359, 183.890, 52452.914 18/09/24,00:59:07,11,10,1, 11.8,1,1, 8.354, 10512.348, 183.827, 52452.900 18/09/24,00:59:07,12,10,1, 11.8,1,1, 8.354, 10512.354, 183.809, 52452.847 18/09/24,00:59:07,13,10,1, 11.8,1,1, 8.354, 10512.351, 183.794, 52452.900 18/09/24,00:59:07,14,10,1, 11.8,1,1, 8.354, 10512.377, 183.778, 52452.826 18/09/24,00:59:07,15,10,1, 11.8,1,1, 8.354, 10512.387, 183.765, 52452.884 18/09/24,00:59:07,16,10,1, 11.8,1,1, 8.354, 10512.408, 183.725, 52452.829 18/09/24,00:59:07,17,10,1, 11.8,1,1, 8.354, 10512.409, 183.699, 52452.862 18/09/24,00:59:07,18,10,1, 11.8,1,1, 8.354, 10512.405, 183.668, 52452.809 18/09/24,00:59:07,19,10,1, 11.8,1,1, 8.354, 10512.422, 183.638, 52452.777 18/09/24,00:59:08,00,10,1, 11.9,1,1, 8.351, 10512.415, 183.638, 52452.777 18/09/24,00:59:08,01,10,1, 11.9,1,1, 8.351, 10512.440, 183.579, 52452.853 18/09/24,00:59:08,02,10,1, 11.9,1,1, 8.351, 10512.439, 183.547, 52452.749 18/09/24,00:59:08,03,10,1, 11.9,1,1, 8.351, 10512.468, 183.520, 52452.801 18/09/24,00:59:08,04,10,1, 11.9,1,1, 8.351, 10512.465, 183.467, 52452.741 18/09/24,00:59:08,05,10,1, 11.9,1,1, 8.351, 10512.463, 183.472, 52452.709 18/09/24,00:59:08,06,10,1, 11.9,1,1, 8.351, 10512.454, 183.418, 52452.789 18/09/24,00:59:08,07,10,1, 11.9,1,1, 8.351, 10512.463, 183.382, 52452.777 18/09/24,00:59:08,08,10,1, 11.9,1,1, 8.351, 10512.470, 183.358, 52452.732 18/09/24,00:59:08,09,10,1, 11.9,1,1, 8.351, 10512.472, 183.344, 52452.688 18/09/24,00:59:08,10,10,1, 11.9,1,1, 8.351, 10512.467, 183.317, 52452.753 18/09/24,00:59:08,11,10,1, 11.9,1,1, 8.351, 10512.519, 183.286, 52452.667 18/09/24,00:59:08,12,10,1, 11.9,1,1, 8.351, 10512.489, 183.250, 52452.734 18/09/24,00:59:08,13,10,1, 11.9,1,1, 8.351, 10512.495, 183.217, 52452.773 18/09/24,00:59:08,14,10,1, 11.9,1,1, 8.351, 10512.504, 183.184, 52452.721 18/09/24,00:59:08,15,10,1, 11.9,1,1, 8.351, 10512.531, 183.153, 52452.645 18/09/24,00:59:08,16,10,1, 11.9,1,1, 8.351, 10512.524, 183.146, 52452.639 18/09/24,00:59:08,17,10,1, 11.9,1,1, 8.351, 10512.545, 183.133, 52452.696 18/09/24,00:59:08,18,10,1, 11.9,1,1, 8.351, 10512.576, 183.114, 52452.636 18/09/24,00:59:08,19,10,1, 11.9,1,1, 8.351, 10512.563, 183.093, 52452.732 18/09/24,00:59:09,00,10,1, 11.8,1,1, 8.351, 10512.557, 183.093, 52452.732 18/09/24,00:59:09,01,10,1, 11.8,1,1, 8.351, 10512.672, 183.071, 52452.839 18/09/24,00:59:09,02,10,1, 11.8,1,1, 8.351, 10512.602, 183.021, 52452.552 18/09/24,00:59:09,03,10,1, 11.8,1,1, 8.351, 10512.649, 183.011, 52452.407 18/09/24,00:59:09,04,10,1, 11.8,1,1, 8.351, 10512.657, 183.012, 52452.592 18/09/24,00:59:09,05,10,1, 11.8,1,1, 8.351, 10512.712, 182.990, 52452.745 18/09/24,00:59:09,06,10,1, 11.8,1,1, 8.351, 10512.739, 182.960, 52452.655 18/09/24,00:59:09,07,10,1, 11.8,1,1, 8.351, 10512.822, 182.939, 52452.618 18/09/24,00:59:09,08,10,1, 11.8,1,1, 8.351, 10512.820, 182.913, 52452.571 18/09/24,00:59:09,09,10,1, 11.8,1,1, 8.351, 10512.845, 182.932, 52452.600 18/09/24,00:59:09,10,10,1, 11.8,1,1, 8.351, 10512.857, 182.886, 52452.633 18/09/24,00:59:09,11,10,1, 11.8,1,1, 8.351, 10512.847, 182.873, 52452.646 18/09/24,00:59:09,12,10,1, 11.8,1,1, 8.351, 10512.912, 182.847, 52452.594 18/09/24,00:59:09,13,10,1, 11.8,1,1, 8.351, 10512.951, 182.806, 52452.413 18/09/24,00:59:09,14,10,1, 11.8,1,1, 8.351, 10512.926, 182.777, 52452.526 18/09/24,00:59:09,15,10,1, 11.8,1,1, 8.351, 10512.938, 182.762, 52452.581 18/09/24,00:59:09,16,10,1, 11.8,1,1, 8.351, 10512.976, 182.737, 52452.587 18/09/24,00:59:09,17,10,1, 11.8,1,1, 8.351, 10512.969, 182.730, 52452.659 18/09/24,00:59:09,18,10,1, 11.8,1,1, 8.351, 10512.979, 182.718, 52452.670 18/09/24,00:59:09,19,10,1, 11.8,1,1, 8.351, 10513.044, 182.703, 52452.506 18/09/24,00:59:10,00,10,1, 11.9,1,1, 8.348, 10513.041, 182.703, 52452.506 18/09/24,00:59:10,01,10,1, 11.9,1,1, 8.348, 10513.017, 182.660, 52452.577 18/09/24,00:59:10,02,10,1, 11.9,1,1, 8.348, 10513.058, 182.643, 52452.520 18/09/24,00:59:10,03,10,1, 11.9,1,1, 8.348, 10513.098, 182.617, 52452.585 18/09/24,00:59:10,04,10,1, 11.9,1,1, 8.348, 10513.108, 182.572, 52452.520 18/09/24,00:59:10,05,10,1, 11.9,1,1, 8.348, 10513.112, 182.580, 52452.598 18/09/24,00:59:10,06,10,1, 11.9,1,1, 8.348, 10513.144, 182.540, 52452.551 18/09/24,00:59:10,07,10,1, 11.9,1,1, 8.348, 10513.131, 182.535, 52452.583 18/09/24,00:59:10,08,10,1, 11.9,1,1, 8.348, 10513.173, 182.483, 52452.528 18/09/24,00:59:10,09,10,1, 11.9,1,1, 8.348, 10513.200, 182.484, 52452.519 18/09/24,00:59:10,10,10,1, 11.9,1,1, 8.348, 10513.198, 182.448, 52452.521 18/09/24,00:59:10,11,10,1, 11.9,1,1, 8.348, 10513.219, 182.415, 52452.598 18/09/24,00:59:10,12,10,1, 11.9,1,1, 8.348, 10513.214, 182.431, 52452.588 18/09/24,00:59:10,13,10,1, 11.9,1,1, 8.348, 10513.246, 182.364, 52452.559 18/09/24,00:59:10,14,10,1, 11.9,1,1, 8.348, 10513.217, 182.356, 52452.532 18/09/24,00:59:10,15,10,1, 11.9,1,1, 8.348, 10513.253, 182.330, 52452.551 18/09/24,00:59:10,16,10,1, 11.9,1,1, 8.348, 10513.230, 182.264, 52452.494 18/09/24,00:59:10,17,10,1, 11.9,1,1, 8.348, 10513.220, 182.256, 52452.594 18/09/24,00:59:10,18,10,1, 11.9,1,1, 8.348, 10513.241, 182.223, 52452.446 18/09/24,00:59:10,19,10,1, 11.9,1,1, 8.348, 10513.255, 182.216, 52452.543 18/09/24,00:59:11,00,10,1, 11.8,1,1, 8.351, 10513.250, 182.216, 52452.543 18/09/24,00:59:11,01,10,1, 11.8,1,1, 8.351, 10513.286, 182.178, 52452.515 18/09/24,00:59:11,02,10,1, 11.8,1,1, 8.351, 10513.330, 182.196, 52452.540 18/09/24,00:59:11,03,10,1, 11.8,1,1, 8.351, 10513.354, 182.168, 52452.532 18/09/24,00:59:11,04,10,1, 11.8,1,1, 8.351, 10513.380, 182.196, 52452.571 18/09/24,00:59:11,05,10,1, 11.8,1,1, 8.351, 10513.434, 182.180, 52452.588 18/09/24,00:59:11,06,10,1, 11.8,1,1, 8.351, 10513.469, 182.201, 52452.612 18/09/24,00:59:11,07,10,1, 11.8,1,1, 8.351, 10513.481, 182.189, 52452.510 18/09/24,00:59:11,08,10,1, 11.8,1,1, 8.351, 10513.523, 182.184, 52452.499 18/09/24,00:59:11,09,10,1, 11.8,1,1, 8.351, 10513.553, 182.166, 52452.580 18/09/24,00:59:11,10,10,1, 11.8,1,1, 8.351, 10513.566, 182.180, 52452.553 18/09/24,00:59:11,11,10,1, 11.8,1,1, 8.351, 10513.578, 182.201, 52452.577 18/09/24,00:59:11,12,10,1, 11.8,1,1, 8.351, 10513.585, 182.169, 52452.677 18/09/24,00:59:11,13,10,1, 11.8,1,1, 8.351, 10513.635, 182.154, 52452.630 18/09/24,00:59:11,14,10,1, 11.8,1,1, 8.351, 10513.669, 182.172, 52452.591 18/09/24,00:59:11,15,10,1, 11.8,1,1, 8.351, 10513.665, 182.164, 52452.555 18/09/24,00:59:11,16,10,1, 11.8,1,1, 8.351, 10513.693, 182.168, 52452.703 18/09/24,00:59:11,17,10,1, 11.8,1,1, 8.351, 10513.714, 182.132, 52452.642 18/09/24,00:59:11,18,10,1, 11.8,1,1, 8.351, 10513.712, 182.161, 52452.703 18/09/24,00:59:11,19,10,1, 11.8,1,1, 8.351, 10513.751, 182.137, 52452.588 18/09/24,00:59:12,00,10,1, 11.9,1,1, 8.351, 10513.750, 182.137, 52452.588 18/09/24,00:59:12,01,10,1, 11.9,1,1, 8.351, 10513.804, 182.144, 52452.687 18/09/24,00:59:12,02,10,1, 11.9,1,1, 8.351, 10513.842, 182.158, 52452.689 18/09/24,00:59:12,03,10,1, 11.9,1,1, 8.351, 10513.879, 182.160, 52452.747 18/09/24,00:59:12,04,10,1, 11.9,1,1, 8.351, 10513.942, 182.189, 52452.758 18/09/24,00:59:12,05,10,1, 11.9,1,1, 8.351, 10513.977, 182.187, 52452.742 18/09/24,00:59:12,06,10,1, 11.9,1,1, 8.351, 10513.980, 182.188, 52452.721 18/09/24,00:59:12,07,10,1, 11.9,1,1, 8.351, 10514.035, 182.199, 52452.754 18/09/24,00:59:12,08,10,1, 11.9,1,1, 8.351, 10514.071, 182.219, 52452.745 18/09/24,00:59:12,09,10,1, 11.9,1,1, 8.351, 10514.109, 182.262, 52452.844 18/09/24,00:59:12,10,10,1, 11.9,1,1, 8.351, 10514.172, 182.254, 52452.724 18/09/24,00:59:12,11,10,1, 11.9,1,1, 8.351, 10514.199, 182.283, 52452.830 18/09/24,00:59:12,12,10,1, 11.9,1,1, 8.351, 10514.229, 182.284, 52452.736 18/09/24,00:59:12,13,10,1, 11.9,1,1, 8.351, 10514.257, 182.285, 52452.771 18/09/24,00:59:12,14,10,1, 11.9,1,1, 8.351, 10514.288, 182.316, 52452.877 18/09/24,00:59:12,15,10,1, 11.9,1,1, 8.351, 10514.312, 182.353, 52452.845 18/09/24,00:59:12,16,10,1, 11.9,1,1, 8.351, 10514.372, 182.352, 52452.835 18/09/24,00:59:12,17,10,1, 11.9,1,1, 8.351, 10514.409, 182.384, 52452.915 18/09/24,00:59:12,18,10,1, 11.9,1,1, 8.351, 10514.469, 182.395, 52452.860 18/09/24,00:59:12,19,10,1, 11.9,1,1, 8.351, 10514.469, 182.401, 52452.934 18/09/24,00:59:13,00,10,1, 11.9,1,1, 8.346, 10514.468, 182.401, 52452.934 18/09/24,00:59:13,01,10,1, 11.9,1,1, 8.346, 10514.542, 182.444, 52452.981 18/09/24,00:59:13,02,10,1, 11.9,1,1, 8.346, 10514.584, 182.436, 52452.981 18/09/24,00:59:13,03,10,1, 11.9,1,1, 8.346, 10514.587, 182.460, 52452.956 18/09/24,00:59:13,04,10,1, 11.9,1,1, 8.346, 10514.621, 182.478, 52452.896 18/09/24,00:59:13,05,10,1, 11.9,1,1, 8.346, 10514.633, 182.484, 52452.953 18/09/24,00:59:13,06,10,1, 11.9,1,1, 8.346, 10514.686, 182.522, 52453.004 18/09/24,00:59:13,07,10,1, 11.9,1,1, 8.346, 10514.730, 182.548, 52453.067 18/09/24,00:59:13,08,10,1, 11.9,1,1, 8.346, 10514.757, 182.548, 52452.965 18/09/24,00:59:13,09,10,1, 11.9,1,1, 8.346, 10514.766, 182.586, 52453.012 18/09/24,00:59:13,10,10,1, 11.9,1,1, 8.346, 10514.816, 182.606, 52453.072 18/09/24,00:59:13,11,10,1, 11.9,1,1, 8.346, 10514.860, 182.605, 52452.995 18/09/24,00:59:13,12,10,1, 11.9,1,1, 8.346, 10514.860, 182.622, 52453.073 18/09/24,00:59:13,13,10,1, 11.9,1,1, 8.346, 10514.858, 182.646, 52453.126 18/09/24,00:59:13,14,10,1, 11.9,1,1, 8.346, 10514.917, 182.661, 52453.068 18/09/24,00:59:13,15,10,1, 11.9,1,1, 8.346, 10514.947, 182.660, 52453.064 18/09/24,00:59:13,16,10,1, 11.9,1,1, 8.346, 10514.976, 182.698, 52453.064 18/09/24,00:59:13,17,10,1, 11.9,1,1, 8.346, 10515.027, 182.715, 52453.071 18/09/24,00:59:13,18,10,1, 11.9,1,1, 8.346, 10515.028, 182.710, 52453.093 18/09/24,00:59:13,19,10,1, 11.9,1,1, 8.346, 10515.049, 182.751, 52453.164 18/09/24,00:59:14,00,10,1, 11.8,1,1, 8.349, 10515.044, 182.751, 52453.164 18/09/24,00:59:14,01,10,1, 11.8,1,1, 8.349, 10515.106, 182.773, 52453.122 18/09/24,00:59:14,02,10,1, 11.8,1,1, 8.349, 10515.147, 182.800, 52453.214 18/09/24,00:59:14,03,10,1, 11.8,1,1, 8.349, 10515.200, 182.817, 52453.165 18/09/24,00:59:14,04,10,1, 11.8,1,1, 8.349, 10515.222, 182.820, 52453.117 18/09/24,00:59:14,05,10,1, 11.8,1,1, 8.349, 10515.183, 182.832, 52452.965 18/09/24,00:59:14,06,10,1, 11.8,1,1, 8.349, 10515.298, 182.881, 52453.330 18/09/24,00:59:14,07,10,1, 11.8,1,1, 8.349, 10515.322, 182.887, 52453.083 18/09/24,00:59:14,08,10,1, 11.8,1,1, 8.349, 10515.424, 182.916, 52453.246 18/09/24,00:59:14,09,10,1, 11.8,1,1, 8.349, 10515.414, 182.939, 52453.301 18/09/24,00:59:14,10,10,1, 11.8,1,1, 8.349, 10515.433, 182.948, 52453.335 18/09/24,00:59:14,11,10,1, 11.8,1,1, 8.349, 10515.488, 182.984, 52453.270 18/09/24,00:59:14,12,10,1, 11.8,1,1, 8.349, 10515.521, 182.990, 52453.298 18/09/24,00:59:14,13,10,1, 11.8,1,1, 8.349, 10515.553, 183.022, 52453.307 18/09/24,00:59:14,14,10,1, 11.8,1,1, 8.349, 10515.567, 183.009, 52453.315 18/09/24,00:59:14,15,10,1, 11.8,1,1, 8.349, 10515.609, 183.065, 52453.336 18/09/24,00:59:14,16,10,1, 11.8,1,1, 8.349, 10515.633, 183.071, 52453.339 18/09/24,00:59:14,17,10,1, 11.8,1,1, 8.349, 10515.697, 183.102, 52453.316 18/09/24,00:59:14,18,10,1, 11.8,1,1, 8.349, 10515.731, 183.124, 52453.357 18/09/24,00:59:14,19,10,1, 11.8,1,1, 8.349, 10515.780, 183.142, 52453.381 18/09/24,00:59:15,00,10,1, 11.9,1,1, 8.349, 10515.778, 183.142, 52453.381 18/09/24,00:59:15,01,10,1, 11.9,1,1, 8.349, 10515.829, 183.180, 52453.404 18/09/24,00:59:15,02,10,1, 11.9,1,1, 8.349, 10515.841, 183.218, 52453.444 18/09/24,00:59:15,03,10,1, 11.9,1,1, 8.349, 10515.902, 183.228, 52453.507 18/09/24,00:59:15,04,10,1, 11.9,1,1, 8.349, 10515.913, 183.256, 52453.497 18/09/24,00:59:15,05,10,1, 11.9,1,1, 8.349, 10515.938, 183.244, 52453.490 18/09/24,00:59:15,06,10,1, 11.9,1,1, 8.349, 10516.008, 183.249, 52453.476 18/09/24,00:59:15,07,10,1, 11.9,1,1, 8.349, 10516.034, 183.284, 52453.466 18/09/24,00:59:15,08,10,1, 11.9,1,1, 8.349, 10516.052, 183.298, 52453.526 18/09/24,00:59:15,09,10,1, 11.9,1,1, 8.349, 10516.068, 183.309, 52453.564 18/09/24,00:59:15,10,10,1, 11.9,1,1, 8.349, 10516.110, 183.335, 52453.499 18/09/24,00:59:15,11,10,1, 11.9,1,1, 8.349, 10516.110, 183.348, 52453.523 18/09/24,00:59:15,12,10,1, 11.9,1,1, 8.349, 10516.140, 183.361, 52453.543 18/09/24,00:59:15,13,10,1, 11.9,1,1, 8.349, 10516.188, 183.365, 52453.523 18/09/24,00:59:15,14,10,1, 11.9,1,1, 8.349, 10516.210, 183.395, 52453.583 18/09/24,00:59:15,15,10,1, 11.9,1,1, 8.349, 10516.230, 183.409, 52453.549 18/09/24,00:59:15,16,10,1, 11.9,1,1, 8.349, 10516.268, 183.431, 52453.620 18/09/24,00:59:15,17,10,1, 11.9,1,1, 8.349, 10516.280, 183.428, 52453.649 18/09/24,00:59:15,18,10,1, 11.9,1,1, 8.349, 10516.364, 183.443, 52453.545 18/09/24,00:59:15,19,10,1, 11.9,1,1, 8.349, 10516.361, 183.463, 52453.588 18/09/24,00:59:16,00,10,1, 11.8,1,1, 8.350, 10516.354, 183.463, 52453.588 18/09/24,00:59:16,01,10,1, 11.8,1,1, 8.350, 10516.388, 183.490, 52453.660 18/09/24,00:59:16,02,10,1, 11.8,1,1, 8.350, 10516.424, 183.484, 52453.654 18/09/24,00:59:16,03,10,1, 11.8,1,1, 8.350, 10516.503, 183.516, 52453.615 18/09/24,00:59:16,04,10,1, 11.8,1,1, 8.350, 10516.489, 183.525, 52453.580 18/09/24,00:59:16,05,10,1, 11.8,1,1, 8.350, 10516.523, 183.552, 52453.692 18/09/24,00:59:16,06,10,1, 11.8,1,1, 8.350, 10516.537, 183.562, 52453.645 18/09/24,00:59:16,07,10,1, 11.8,1,1, 8.350, 10516.581, 183.554, 52453.691 18/09/24,00:59:16,08,10,1, 11.8,1,1, 8.350, 10516.613, 183.578, 52453.622 18/09/24,00:59:16,09,10,1, 11.8,1,1, 8.350, 10516.634, 183.609, 52453.733 18/09/24,00:59:16,10,10,1, 11.8,1,1, 8.350, 10516.640, 183.591, 52453.614 18/09/24,00:59:16,11,10,1, 11.8,1,1, 8.350, 10516.691, 183.628, 52453.697 18/09/24,00:59:16,12,10,1, 11.8,1,1, 8.350, 10516.701, 183.619, 52453.664 18/09/24,00:59:16,13,10,1, 11.8,1,1, 8.350, 10516.715, 183.653, 52453.647 18/09/24,00:59:16,14,10,1, 11.8,1,1, 8.350, 10516.756, 183.638, 52453.616 18/09/24,00:59:16,15,10,1, 11.8,1,1, 8.350, 10516.776, 183.656, 52453.719 18/09/24,00:59:16,16,10,1, 11.8,1,1, 8.350, 10516.810, 183.644, 52453.705 18/09/24,00:59:16,17,10,1, 11.8,1,1, 8.350, 10516.840, 183.665, 52453.701 18/09/24,00:59:16,18,10,1, 11.8,1,1, 8.350, 10516.862, 183.670, 52453.669 18/09/24,00:59:16,19,10,1, 11.8,1,1, 8.350, 10516.907, 183.660, 52453.619 18/09/24,00:59:17,00,10,1, 11.8,1,1, 8.350, 10516.905, 183.660, 52453.619 18/09/24,00:59:17,01,10,1, 11.8,1,1, 8.350, 10516.957, 183.688, 52453.686 18/09/24,00:59:17,02,10,1, 11.8,1,1, 8.350, 10516.986, 183.712, 52453.679 18/09/24,00:59:17,03,10,1, 11.8,1,1, 8.350, 10517.017, 183.708, 52453.704 18/09/24,00:59:17,04,10,1, 11.8,1,1, 8.350, 10517.048, 183.703, 52453.647 18/09/24,00:59:17,05,10,1, 11.8,1,1, 8.350, 10517.047, 183.705, 52453.683 18/09/24,00:59:17,06,10,1, 11.8,1,1, 8.350, 10517.069, 183.696, 52453.709 18/09/24,00:59:17,07,10,1, 11.8,1,1, 8.350, 10517.095, 183.751, 52453.756 18/09/24,00:59:17,08,10,1, 11.8,1,1, 8.350, 10517.110, 183.743, 52453.737 18/09/24,00:59:17,09,10,1, 11.8,1,1, 8.350, 10517.139, 183.732, 52453.631 18/09/24,00:59:17,10,10,1, 11.8,1,1, 8.350, 10517.146, 183.740, 52453.731 18/09/24,00:59:17,11,10,1, 11.8,1,1, 8.350, 10517.184, 183.722, 52453.625 18/09/24,00:59:17,12,10,1, 11.8,1,1, 8.350, 10517.214, 183.713, 52453.615 18/09/24,00:59:17,13,10,1, 11.8,1,1, 8.350, 10517.222, 183.702, 52453.668 18/09/24,00:59:17,14,10,1, 11.8,1,1, 8.350, 10517.251, 183.709, 52453.715 18/09/24,00:59:17,15,10,1, 11.8,1,1, 8.350, 10517.299, 183.711, 52453.641 18/09/24,00:59:17,16,10,1, 11.8,1,1, 8.350, 10517.329, 183.690, 52453.609 18/09/24,00:59:17,17,10,1, 11.8,1,1, 8.350, 10517.337, 183.685, 52453.650 18/09/24,00:59:17,18,10,1, 11.8,1,1, 8.350, 10517.368, 183.695, 52453.571 18/09/24,00:59:17,19,10,1, 11.8,1,1, 8.350, 10517.417, 183.695, 52453.647 18/09/24,00:59:18,00,10,1, 11.8,1,1, 8.348, 10517.414, 183.695, 52453.647 18/09/24,00:59:18,01,10,1, 11.8,1,1, 8.348, 10517.471, 183.683, 52453.571 18/09/24,00:59:18,02,10,1, 11.8,1,1, 8.348, 10517.497, 183.682, 52453.638 18/09/24,00:59:18,03,10,1, 11.8,1,1, 8.348, 10517.512, 183.650, 52453.514 18/09/24,00:59:18,04,10,1, 11.8,1,1, 8.348, 10517.531, 183.678, 52453.701 18/09/24,00:59:18,05,10,1, 11.8,1,1, 8.348, 10517.534, 183.661, 52453.537 18/09/24,00:59:18,06,10,1, 11.8,1,1, 8.348, 10517.586, 183.631, 52453.569 18/09/24,00:59:18,07,10,1, 11.8,1,1, 8.348, 10517.595, 183.653, 52453.510 18/09/24,00:59:18,08,10,1, 11.8,1,1, 8.348, 10517.628, 183.636, 52453.574 18/09/24,00:59:18,09,10,1, 11.8,1,1, 8.348, 10517.683, 183.620, 52453.543 18/09/24,00:59:18,10,10,1, 11.8,1,1, 8.348, 10517.684, 183.594, 52453.505 18/09/24,00:59:18,11,10,1, 11.8,1,1, 8.348, 10517.711, 183.595, 52453.496 18/09/24,00:59:18,12,10,1, 11.8,1,1, 8.348, 10517.736, 183.584, 52453.529 18/09/24,00:59:18,13,10,1, 11.8,1,1, 8.348, 10517.746, 183.575, 52453.504 18/09/24,00:59:18,14,10,1, 11.8,1,1, 8.348, 10517.780, 183.550, 52453.516 18/09/24,00:59:18,15,10,1, 11.8,1,1, 8.348, 10517.826, 183.550, 52453.500 18/09/24,00:59:18,16,10,1, 11.8,1,1, 8.348, 10517.832, 183.523, 52453.373 18/09/24,00:59:18,17,10,1, 11.8,1,1, 8.348, 10517.881, 183.483, 52453.439 18/09/24,00:59:18,18,10,1, 11.8,1,1, 8.348, 10517.885, 183.498, 52453.364 18/09/24,00:59:18,19,10,1, 11.8,1,1, 8.348, 10517.939, 183.493, 52453.405 18/09/24,00:59:19,00,10,1, 11.8,1,1, 8.350, 10517.939, 183.493, 52453.405 18/09/24,00:59:19,01,10,1, 11.8,1,1, 8.350, 10518.018, 183.470, 52453.409 18/09/24,00:59:19,02,10,1, 11.8,1,1, 8.350, 10518.054, 183.455, 52453.353 18/09/24,00:59:19,03,10,1, 11.8,1,1, 8.350, 10518.080, 183.453, 52453.309 18/09/24,00:59:19,04,10,1, 11.8,1,1, 8.350, 10518.117, 183.465, 52453.354 18/09/24,00:59:19,05,10,1, 11.8,1,1, 8.350, 10518.177, 183.451, 52453.396 18/09/24,00:59:19,06,10,1, 11.8,1,1, 8.350, 10518.178, 183.441, 52453.317 18/09/24,00:59:19,07,10,1, 11.8,1,1, 8.350, 10518.224, 183.415, 52453.386 18/09/24,00:59:19,08,10,1, 11.8,1,1, 8.350, 10518.261, 183.413, 52453.285 18/09/24,00:59:19,09,10,1, 11.8,1,1, 8.350, 10518.310, 183.438, 52453.336 18/09/24,00:59:19,10,10,1, 11.8,1,1, 8.350, 10518.315, 183.423, 52453.294 18/09/24,00:59:19,11,10,1, 11.8,1,1, 8.350, 10518.369, 183.425, 52453.300 18/09/24,00:59:19,12,10,1, 11.8,1,1, 8.350, 10518.376, 183.422, 52453.323 18/09/24,00:59:19,13,10,1, 11.8,1,1, 8.350, 10518.416, 183.402, 52453.281 18/09/24,00:59:19,14,10,1, 11.8,1,1, 8.350, 10518.451, 183.376, 52453.214 18/09/24,00:59:19,15,10,1, 11.8,1,1, 8.350, 10518.494, 183.367, 52453.198 18/09/24,00:59:19,16,10,1, 11.8,1,1, 8.350, 10518.516, 183.384, 52453.226 18/09/24,00:59:19,17,10,1, 11.8,1,1, 8.350, 10518.534, 183.360, 52453.183 18/09/24,00:59:19,18,10,1, 11.8,1,1, 8.350, 10518.557, 183.348, 52453.190 18/09/24,00:59:19,19,10,1, 11.8,1,1, 8.350, 10518.589, 183.358, 52453.189 18/09/24,00:59:20,00,10,1, 11.7,1,1, 8.350, 10518.582, 183.358, 52453.189 18/09/24,00:59:20,01,10,1, 11.7,1,1, 8.350, 10518.634, 183.349, 52453.170 18/09/24,00:59:20,02,10,1, 11.7,1,1, 8.350, 10518.655, 183.328, 52453.091 18/09/24,00:59:20,03,10,1, 11.7,1,1, 8.350, 10518.684, 183.324, 52453.098 18/09/24,00:59:20,04,10,1, 11.7,1,1, 8.350, 10518.650, 183.324, 52453.133 18/09/24,00:59:20,05,10,1, 11.7,1,1, 8.350, 10518.697, 183.279, 52453.032 18/09/24,00:59:20,06,10,1, 11.7,1,1, 8.350, 10518.719, 183.288, 52453.074 18/09/24,00:59:20,07,10,1, 11.7,1,1, 8.350, 10518.716, 183.311, 52453.099 18/09/24,00:59:20,08,10,1, 11.7,1,1, 8.350, 10518.781, 183.292, 52453.046 18/09/24,00:59:20,09,10,1, 11.7,1,1, 8.350, 10518.796, 183.311, 52453.084 18/09/24,00:59:20,10,10,1, 11.7,1,1, 8.350, 10518.801, 183.290, 52453.016 18/09/24,00:59:20,11,10,1, 11.7,1,1, 8.350, 10518.824, 183.272, 52452.995 18/09/24,00:59:20,12,10,1, 11.7,1,1, 8.350, 10518.835, 183.278, 52453.040 18/09/24,00:59:20,13,10,1, 11.7,1,1, 8.350, 10518.838, 183.241, 52452.978 18/09/24,00:59:20,14,10,1, 11.7,1,1, 8.350, 10518.854, 183.249, 52452.971 18/09/24,00:59:20,15,10,1, 11.7,1,1, 8.350, 10518.884, 183.235, 52452.989 18/09/24,00:59:20,16,10,1, 11.7,1,1, 8.350, 10518.882, 183.204, 52452.935 18/09/24,00:59:20,17,10,1, 11.7,1,1, 8.350, 10518.909, 183.225, 52452.948 18/09/24,00:59:20,18,10,1, 11.7,1,1, 8.350, 10518.921, 183.200, 52452.957 18/09/24,00:59:20,19,10,1, 11.7,1,1, 8.350, 10518.923, 183.184, 52452.986 18/09/24,00:59:21,00,10,1, 11.9,1,1, 8.351, 10518.916, 183.184, 52452.986 18/09/24,00:59:21,01,10,1, 11.9,1,1, 8.351, 10518.953, 183.177, 52452.962 18/09/24,00:59:21,02,10,1, 11.9,1,1, 8.351, 10518.966, 183.188, 52452.898 18/09/24,00:59:21,03,10,1, 11.9,1,1, 8.351, 10518.984, 183.175, 52452.823 18/09/24,00:59:21,04,10,1, 11.9,1,1, 8.351, 10518.977, 183.162, 52452.838 18/09/24,00:59:21,05,10,1, 11.9,1,1, 8.351, 10518.989, 183.156, 52452.848 18/09/24,00:59:21,06,10,1, 11.9,1,1, 8.351, 10519.015, 183.130, 52452.878 18/09/24,00:59:21,07,10,1, 11.9,1,1, 8.351, 10519.010, 183.152, 52452.799 18/09/24,00:59:21,08,10,1, 11.9,1,1, 8.351, 10518.994, 183.137, 52452.842 18/09/24,00:59:21,09,10,1, 11.9,1,1, 8.351, 10519.015, 183.108, 52452.825 18/09/24,00:59:21,10,10,1, 11.9,1,1, 8.351, 10518.993, 183.111, 52452.860 18/09/24,00:59:21,11,10,1, 11.9,1,1, 8.351, 10518.997, 183.078, 52452.804 18/09/24,00:59:21,12,10,1, 11.9,1,1, 8.351, 10519.008, 183.045, 52452.815 18/09/24,00:59:21,13,10,1, 11.9,1,1, 8.351, 10519.032, 183.038, 52452.738 18/09/24,00:59:21,14,10,1, 11.9,1,1, 8.351, 10519.043, 182.999, 52452.654 18/09/24,00:59:21,15,10,1, 11.9,1,1, 8.351, 10519.019, 183.008, 52452.724 18/09/24,00:59:21,16,10,1, 11.9,1,1, 8.351, 10519.033, 182.986, 52452.726 18/09/24,00:59:21,17,10,1, 11.9,1,1, 8.351, 10519.063, 182.968, 52452.723 18/09/24,00:59:21,18,10,1, 11.9,1,1, 8.351, 10519.065, 182.958, 52452.757 18/09/24,00:59:21,19,10,1, 11.9,1,1, 8.351, 10519.067, 182.956, 52452.702 18/09/24,00:59:22,00,10,1, 11.9,1,1, 8.348, 10519.066, 182.956, 52452.702 18/09/24,00:59:22,01,10,1, 11.9,1,1, 8.348, 10519.071, 182.909, 52452.558 18/09/24,00:59:22,02,10,1, 11.9,1,1, 8.348, 10519.091, 182.899, 52452.583 18/09/24,00:59:22,03,10,1, 11.9,1,1, 8.348, 10519.111, 182.900, 52452.652 18/09/24,00:59:22,04,10,1, 11.9,1,1, 8.348, 10519.088, 182.877, 52452.546 18/09/24,00:59:22,05,10,1, 11.9,1,1, 8.348, 10519.080, 182.905, 52452.653 18/09/24,00:59:22,06,10,1, 11.9,1,1, 8.348, 10519.091, 182.865, 52452.654 18/09/24,00:59:22,07,10,1, 11.9,1,1, 8.348, 10519.101, 182.880, 52452.576 18/09/24,00:59:22,08,10,1, 11.9,1,1, 8.348, 10519.068, 182.861, 52452.659 18/09/24,00:59:22,09,10,1, 11.9,1,1, 8.348, 10519.042, 182.860, 52452.652 18/09/24,00:59:22,10,10,1, 11.9,1,1, 8.348, 10519.036, 182.840, 52452.606 18/09/24,00:59:22,11,10,1, 11.9,1,1, 8.348, 10519.004, 182.841, 52452.560 18/09/24,00:59:22,12,10,1, 11.9,1,1, 8.348, 10519.001, 182.809, 52452.612 18/09/24,00:59:22,13,10,1, 11.9,1,1, 8.348, 10518.983, 182.778, 52452.488 18/09/24,00:59:22,14,10,1, 11.9,1,1, 8.348, 10518.950, 182.745, 52452.522 18/09/24,00:59:22,15,10,1, 11.9,1,1, 8.348, 10518.938, 182.711, 52452.449 18/09/24,00:59:22,16,10,1, 11.9,1,1, 8.348, 10518.925, 182.700, 52452.568 18/09/24,00:59:22,17,10,1, 11.9,1,1, 8.348, 10518.910, 182.681, 52452.580 18/09/24,00:59:22,18,10,1, 11.9,1,1, 8.348, 10518.920, 182.671, 52452.577 18/09/24,00:59:22,19,10,1, 11.9,1,1, 8.348, 10518.921, 182.629, 52452.510 18/09/24,00:59:23,00,08,1, 11.9,1,1, 8.350, 10518.916, 182.629, 52452.510 18/09/24,00:59:23,01,08,1, 11.9,1,1, 8.350, 10518.959, 182.628, 52452.459 18/09/24,00:59:23,02,08,1, 11.9,1,1, 8.350, 10518.982, 182.599, 52452.488 18/09/24,00:59:23,03,08,1, 11.9,1,1, 8.350, 10519.036, 182.589, 52452.472 18/09/24,00:59:23,04,08,1, 11.9,1,1, 8.350, 10519.017, 182.591, 52452.524 18/09/24,00:59:23,05,08,1, 11.9,1,1, 8.350, 10519.089, 182.576, 52452.448 18/09/24,00:59:23,06,08,1, 11.9,1,1, 8.350, 10519.085, 182.606, 52452.529 18/09/24,00:59:23,07,08,1, 11.9,1,1, 8.350, 10519.115, 182.585, 52452.542 18/09/24,00:59:23,08,08,1, 11.9,1,1, 8.350, 10519.104, 182.559, 52452.493 18/09/24,00:59:23,09,08,1, 11.9,1,1, 8.350, 10519.121, 182.542, 52452.535 18/09/24,00:59:23,10,08,1, 11.9,1,1, 8.350, 10519.136, 182.552, 52452.581 18/09/24,00:59:23,11,08,1, 11.9,1,1, 8.350, 10519.155, 182.544, 52452.455 18/09/24,00:59:23,12,08,1, 11.9,1,1, 8.350, 10519.170, 182.510, 52452.478 18/09/24,00:59:23,13,08,1, 11.9,1,1, 8.350, 10519.182, 182.489, 52452.422 18/09/24,00:59:23,14,08,1, 11.9,1,1, 8.350, 10519.160, 182.478, 52452.384 18/09/24,00:59:23,15,08,1, 11.9,1,1, 8.350, 10519.164, 182.462, 52452.480 18/09/24,00:59:23,16,08,1, 11.9,1,1, 8.350, 10519.178, 182.464, 52452.449 18/09/24,00:59:23,17,08,1, 11.9,1,1, 8.350, 10519.194, 182.452, 52452.525 18/09/24,00:59:23,18,08,1, 11.9,1,1, 8.350, 10519.202, 182.401, 52452.425 18/09/24,00:59:23,19,08,1, 11.9,1,1, 8.350, 10519.194, 182.387, 52452.338 18/09/24,00:59:24,00,10,1, 11.9,1,1, 8.353, 10519.191, 182.387, 52452.338 18/09/24,00:59:24,01,10,1, 11.9,1,1, 8.353, 10519.194, 182.360, 52452.439 18/09/24,00:59:24,02,10,1, 11.9,1,1, 8.353, 10519.207, 182.330, 52452.520 18/09/24,00:59:24,03,10,1, 11.9,1,1, 8.353, 10519.229, 182.304, 52452.498 18/09/24,00:59:24,04,10,1, 11.9,1,1, 8.353, 10519.253, 182.291, 52452.415 18/09/24,00:59:24,05,10,1, 11.9,1,1, 8.353, 10519.257, 182.257, 52452.412 18/09/24,00:59:24,06,10,1, 11.9,1,1, 8.353, 10519.250, 182.241, 52452.420 18/09/24,00:59:24,07,10,1, 11.9,1,1, 8.353, 10519.270, 182.233, 52452.426 18/09/24,00:59:24,08,10,1, 11.9,1,1, 8.353, 10519.276, 182.207, 52452.432 18/09/24,00:59:24,09,10,1, 11.9,1,1, 8.353, 10519.293, 182.181, 52452.409 18/09/24,00:59:24,10,10,1, 11.9,1,1, 8.353, 10519.293, 182.168, 52452.411 18/09/24,00:59:24,11,10,1, 11.9,1,1, 8.353, 10519.285, 182.109, 52452.360 18/09/24,00:59:24,12,10,1, 11.9,1,1, 8.353, 10519.308, 182.110, 52452.336 18/09/24,00:59:24,13,10,1, 11.9,1,1, 8.353, 10519.322, 182.080, 52452.380 18/09/24,00:59:24,14,10,1, 11.9,1,1, 8.353, 10519.312, 182.056, 52452.285 18/09/24,00:59:24,15,10,1, 11.9,1,1, 8.353, 10519.334, 182.058, 52452.378 18/09/24,00:59:24,16,10,1, 11.9,1,1, 8.353, 10519.307, 182.069, 52452.362 18/09/24,00:59:24,17,10,1, 11.9,1,1, 8.353, 10519.342, 182.025, 52452.324 18/09/24,00:59:24,18,10,1, 11.9,1,1, 8.353, 10519.350, 181.993, 52452.371 18/09/24,00:59:24,19,10,1, 11.9,1,1, 8.353, 10519.326, 181.956, 52452.268 18/09/24,00:59:25,00,10,1, 11.9,1,1, 8.349, 10519.325, 181.956, 52452.268 18/09/24,00:59:25,01,10,1, 11.9,1,1, 8.349, 10519.360, 181.936, 52452.344 18/09/24,00:59:25,02,10,1, 11.9,1,1, 8.349, 10519.373, 181.903, 52452.247 18/09/24,00:59:25,03,10,1, 11.9,1,1, 8.349, 10519.373, 181.874, 52452.300 18/09/24,00:59:25,04,10,1, 11.9,1,1, 8.349, 10519.374, 181.857, 52452.330 18/09/24,00:59:25,05,10,1, 11.9,1,1, 8.349, 10519.390, 181.870, 52452.335 18/09/24,00:59:25,06,10,1, 11.9,1,1, 8.349, 10519.390, 181.858, 52452.275 18/09/24,00:59:25,07,10,1, 11.9,1,1, 8.349, 10519.412, 181.820, 52452.330 18/09/24,00:59:25,08,10,1, 11.9,1,1, 8.349, 10519.427, 181.804, 52452.300 18/09/24,00:59:25,09,10,1, 11.9,1,1, 8.349, 10519.438, 181.768, 52452.234 18/09/24,00:59:25,10,10,1, 11.9,1,1, 8.349, 10519.470, 181.747, 52452.315 18/09/24,00:59:25,11,10,1, 11.9,1,1, 8.349, 10519.472, 181.744, 52452.229 18/09/24,00:59:25,12,10,1, 11.9,1,1, 8.349, 10519.480, 181.729, 52452.321 18/09/24,00:59:25,13,10,1, 11.9,1,1, 8.349, 10519.497, 181.711, 52452.333 18/09/24,00:59:25,14,10,1, 11.9,1,1, 8.349, 10519.522, 181.695, 52452.279 18/09/24,00:59:25,15,10,1, 11.9,1,1, 8.349, 10519.521, 181.653, 52452.271 18/09/24,00:59:25,16,10,1, 11.9,1,1, 8.349, 10519.523, 181.622, 52452.302 18/09/24,00:59:25,17,10,1, 11.9,1,1, 8.349, 10519.521, 181.583, 52452.204 18/09/24,00:59:25,18,10,1, 11.9,1,1, 8.349, 10519.525, 181.554, 52452.193 18/09/24,00:59:25,19,10,1, 11.9,1,1, 8.349, 10519.522, 181.564, 52452.207 18/09/24,00:59:26,00,09,1, 11.8,1,1, 8.350, 10519.516, 181.564, 52452.207 18/09/24,00:59:26,01,09,1, 11.8,1,1, 8.350, 10519.555, 181.482, 52452.135 18/09/24,00:59:26,02,09,1, 11.8,1,1, 8.350, 10519.577, 181.470, 52452.181 18/09/24,00:59:26,03,09,1, 11.8,1,1, 8.350, 10519.556, 181.426, 52452.174 18/09/24,00:59:26,04,09,1, 11.8,1,1, 8.350, 10519.565, 181.410, 52452.160 18/09/24,00:59:26,05,09,1, 11.8,1,1, 8.350, 10519.587, 181.407, 52452.226 18/09/24,00:59:26,06,09,1, 11.8,1,1, 8.350, 10519.599, 181.408, 52452.267 18/09/24,00:59:26,07,09,1, 11.8,1,1, 8.350, 10519.620, 181.379, 52452.207 18/09/24,00:59:26,08,09,1, 11.8,1,1, 8.350, 10519.638, 181.367, 52452.138 18/09/24,00:59:26,09,09,1, 11.8,1,1, 8.350, 10519.660, 181.333, 52452.218 18/09/24,00:59:26,10,09,1, 11.8,1,1, 8.350, 10519.662, 181.330, 52452.190 18/09/24,00:59:26,11,09,1, 11.8,1,1, 8.350, 10519.684, 181.296, 52452.135 18/09/24,00:59:26,12,09,1, 11.8,1,1, 8.350, 10519.673, 181.263, 52452.123 18/09/24,00:59:26,13,09,1, 11.8,1,1, 8.350, 10519.675, 181.276, 52452.187 18/09/24,00:59:26,14,09,1, 11.8,1,1, 8.350, 10519.699, 181.261, 52452.231 18/09/24,00:59:26,15,09,1, 11.8,1,1, 8.350, 10519.743, 181.231, 52452.156 18/09/24,00:59:26,16,09,1, 11.8,1,1, 8.350, 10519.699, 181.191, 52452.197 18/09/24,00:59:26,17,09,1, 11.8,1,1, 8.350, 10519.751, 181.154, 52452.196 18/09/24,00:59:26,18,09,1, 11.8,1,1, 8.350, 10519.765, 181.124, 52452.177 18/09/24,00:59:26,19,09,1, 11.8,1,1, 8.350, 10519.752, 181.099, 52452.103 18/09/24,00:59:27,00,10,1, 11.9,1,1, 8.350, 10519.750, 181.099, 52452.103 18/09/24,00:59:27,01,10,1, 11.9,1,1, 8.350, 10519.755, 181.054, 52452.141 18/09/24,00:59:27,02,10,1, 11.9,1,1, 8.350, 10519.766, 181.030, 52452.131 18/09/24,00:59:27,03,10,1, 11.9,1,1, 8.350, 10519.822, 181.020, 52452.141 18/09/24,00:59:27,04,10,1, 11.9,1,1, 8.350, 10519.826, 180.983, 52452.194 18/09/24,00:59:27,05,10,1, 11.9,1,1, 8.350, 10519.823, 180.940, 52452.079 18/09/24,00:59:27,06,10,1, 11.9,1,1, 8.350, 10519.851, 180.947, 52452.151 18/09/24,00:59:27,07,10,1, 11.9,1,1, 8.350, 10519.846, 180.914, 52452.130 18/09/24,00:59:27,08,10,1, 11.9,1,1, 8.350, 10519.897, 180.873, 52452.170 18/09/24,00:59:27,09,10,1, 11.9,1,1, 8.350, 10519.915, 180.841, 52452.086 18/09/24,00:59:27,10,10,1, 11.9,1,1, 8.350, 10519.947, 180.857, 52452.231 18/09/24,00:59:27,11,10,1, 11.9,1,1, 8.350, 10519.972, 180.802, 52452.192 18/09/24,00:59:27,12,10,1, 11.9,1,1, 8.350, 10520.020, 180.776, 52452.091 18/09/24,00:59:27,13,10,1, 11.9,1,1, 8.350, 10520.018, 180.749, 52452.070 18/09/24,00:59:27,14,10,1, 11.9,1,1, 8.350, 10520.036, 180.730, 52452.105 18/09/24,00:59:27,15,10,1, 11.9,1,1, 8.350, 10520.050, 180.747, 52452.173 18/09/24,00:59:27,16,10,1, 11.9,1,1, 8.350, 10520.071, 180.707, 52452.145 18/09/24,00:59:27,17,10,1, 11.9,1,1, 8.350, 10520.090, 180.684, 52452.157 18/09/24,00:59:27,18,10,1, 11.9,1,1, 8.350, 10520.135, 180.673, 52452.068 18/09/24,00:59:27,19,10,1, 11.9,1,1, 8.350, 10520.121, 180.658, 52452.101 18/09/24,00:59:28,00,09,1, 11.9,1,1, 8.348, 10520.117, 180.658, 52452.101 18/09/24,00:59:28,01,09,1, 11.9,1,1, 8.348, 10520.156, 180.607, 52452.071 18/09/24,00:59:28,02,09,1, 11.9,1,1, 8.348, 10520.167, 180.571, 52452.062 18/09/24,00:59:28,03,09,1, 11.9,1,1, 8.348, 10520.171, 180.563, 52452.155 18/09/24,00:59:28,04,09,1, 11.9,1,1, 8.348, 10520.173, 180.534, 52452.017 18/09/24,00:59:28,05,09,1, 11.9,1,1, 8.348, 10520.195, 180.501, 52451.969 18/09/24,00:59:28,06,09,1, 11.9,1,1, 8.348, 10520.192, 180.480, 52452.036 18/09/24,00:59:28,07,09,1, 11.9,1,1, 8.348, 10520.201, 180.508, 52452.095 18/09/24,00:59:28,08,09,1, 11.9,1,1, 8.348, 10520.243, 180.458, 52452.104 18/09/24,00:59:28,09,09,1, 11.9,1,1, 8.348, 10520.254, 180.429, 52452.114 18/09/24,00:59:28,10,09,1, 11.9,1,1, 8.348, 10520.241, 180.414, 52452.056 18/09/24,00:59:28,11,09,1, 11.9,1,1, 8.348, 10520.276, 180.385, 52451.978 18/09/24,00:59:28,12,09,1, 11.9,1,1, 8.348, 10520.301, 180.377, 52452.097 18/09/24,00:59:28,13,09,1, 11.9,1,1, 8.348, 10520.306, 180.321, 52452.119 18/09/24,00:59:28,14,09,1, 11.9,1,1, 8.348, 10520.314, 180.309, 52452.048 18/09/24,00:59:28,15,09,1, 11.9,1,1, 8.348, 10520.329, 180.304, 52452.041 18/09/24,00:59:28,16,09,1, 11.9,1,1, 8.348, 10520.343, 180.284, 52452.060 18/09/24,00:59:28,17,09,1, 11.9,1,1, 8.348, 10520.354, 180.259, 52452.047 18/09/24,00:59:28,18,09,1, 11.9,1,1, 8.348, 10520.407, 180.231, 52452.124 18/09/24,00:59:28,19,09,1, 11.9,1,1, 8.348, 10520.385, 180.202, 52452.071 18/09/24,00:59:29,00,08,1, 11.8,1,1, 8.350, 10520.384, 180.202, 52452.071 18/09/24,00:59:29,01,08,1, 11.8,1,1, 8.350, 10520.461, 180.177, 52452.064 18/09/24,00:59:29,02,08,1, 11.8,1,1, 8.350, 10520.458, 180.147, 52452.060 18/09/24,00:59:29,03,08,1, 11.8,1,1, 8.350, 10520.486, 180.132, 52452.074 18/09/24,00:59:29,04,08,1, 11.8,1,1, 8.350, 10520.504, 180.142, 52452.118 18/09/24,00:59:29,05,08,1, 11.8,1,1, 8.350, 10520.512, 180.108, 52452.037 18/09/24,00:59:29,06,08,1, 11.8,1,1, 8.350, 10520.545, 180.090, 52451.991 18/09/24,00:59:29,07,08,1, 11.8,1,1, 8.350, 10520.559, 180.085, 52451.998 18/09/24,00:59:29,08,08,1, 11.8,1,1, 8.350, 10520.586, 180.052, 52451.991 18/09/24,00:59:29,09,08,1, 11.8,1,1, 8.350, 10520.604, 180.054, 52452.046 18/09/24,00:59:29,10,08,1, 11.8,1,1, 8.350, 10520.611, 180.026, 52452.044 18/09/24,00:59:29,11,08,1, 11.8,1,1, 8.350, 10520.621, 180.014, 52451.962 18/09/24,00:59:29,12,08,1, 11.8,1,1, 8.350, 10520.638, 179.986, 52452.025 18/09/24,00:59:29,13,08,1, 11.8,1,1, 8.350, 10520.686, 179.948, 52452.038 18/09/24,00:59:29,14,08,1, 11.8,1,1, 8.350, 10520.658, 179.932, 52451.899 18/09/24,00:59:29,15,08,1, 11.8,1,1, 8.350, 10520.732, 179.945, 52452.026 18/09/24,00:59:29,16,08,1, 11.8,1,1, 8.350, 10520.748, 179.888, 52451.896 18/09/24,00:59:29,17,08,1, 11.8,1,1, 8.350, 10520.741, 179.885, 52451.915 18/09/24,00:59:29,18,08,1, 11.8,1,1, 8.350, 10520.764, 179.870, 52451.935 18/09/24,00:59:29,19,08,1, 11.8,1,1, 8.350, 10520.764, 179.847, 52451.885 18/09/24,00:59:30,00,09,1, 11.9,1,1, 8.345, 10520.760, 179.847, 52451.885 18/09/24,00:59:30,01,09,1, 11.9,1,1, 8.345, 10520.840, 179.838, 52451.995 18/09/24,00:59:30,02,09,1, 11.9,1,1, 8.345, 10520.828, 179.791, 52451.907 18/09/24,00:59:30,03,09,1, 11.9,1,1, 8.345, 10520.851, 179.781, 52451.861 18/09/24,00:59:30,04,09,1, 11.9,1,1, 8.345, 10520.851, 179.767, 52451.948 18/09/24,00:59:30,05,09,1, 11.9,1,1, 8.345, 10520.855, 179.756, 52451.988 18/09/24,00:59:30,06,09,1, 11.9,1,1, 8.345, 10520.871, 179.720, 52451.938 18/09/24,00:59:30,07,09,1, 11.9,1,1, 8.345, 10520.864, 179.704, 52452.009 18/09/24,00:59:30,08,09,1, 11.9,1,1, 8.345, 10520.866, 179.674, 52451.853 18/09/24,00:59:30,09,09,1, 11.9,1,1, 8.345, 10520.885, 179.640, 52451.796 18/09/24,00:59:30,10,09,1, 11.9,1,1, 8.345, 10520.857, 179.648, 52451.869 18/09/24,00:59:30,11,09,1, 11.9,1,1, 8.345, 10520.888, 179.613, 52451.878 18/09/24,00:59:30,12,09,1, 11.9,1,1, 8.345, 10520.899, 179.596, 52451.953 18/09/24,00:59:30,13,09,1, 11.9,1,1, 8.345, 10520.902, 179.576, 52451.859 18/09/24,00:59:30,14,09,1, 11.9,1,1, 8.345, 10520.934, 179.581, 52451.896 18/09/24,00:59:30,15,09,1, 11.9,1,1, 8.345, 10520.930, 179.566, 52451.874 18/09/24,00:59:30,16,09,1, 11.9,1,1, 8.345, 10520.921, 179.551, 52451.890 18/09/24,00:59:30,17,09,1, 11.9,1,1, 8.345, 10520.971, 179.553, 52451.941 18/09/24,00:59:30,18,09,1, 11.9,1,1, 8.345, 10520.970, 179.506, 52451.864 18/09/24,00:59:30,19,09,1, 11.9,1,1, 8.345, 10521.000, 179.522, 52451.842 18/09/24,00:59:31,00,10,1, 11.9,1,1, 8.351, 10520.993, 179.522, 52451.842 18/09/24,00:59:31,01,10,1, 11.9,1,1, 8.351, 10521.015, 179.492, 52451.829 18/09/24,00:59:31,02,10,1, 11.9,1,1, 8.351, 10521.044, 179.485, 52451.832 18/09/24,00:59:31,03,10,1, 11.9,1,1, 8.351, 10521.079, 179.466, 52451.877 18/09/24,00:59:31,04,10,1, 11.9,1,1, 8.351, 10521.096, 179.433, 52451.914 18/09/24,00:59:31,05,10,1, 11.9,1,1, 8.351, 10521.134, 179.437, 52451.810 18/09/24,00:59:31,06,10,1, 11.9,1,1, 8.351, 10521.137, 179.422, 52451.832 18/09/24,00:59:31,07,10,1, 11.9,1,1, 8.351, 10521.132, 179.422, 52451.900 18/09/24,00:59:31,08,10,1, 11.9,1,1, 8.351, 10521.130, 179.406, 52451.872 18/09/24,00:59:31,09,10,1, 11.9,1,1, 8.351, 10521.142, 179.405, 52451.933 18/09/24,00:59:31,10,10,1, 11.9,1,1, 8.351, 10521.141, 179.380, 52451.950 18/09/24,00:59:31,11,10,1, 11.9,1,1, 8.351, 10521.159, 179.354, 52451.917 18/09/24,00:59:31,12,10,1, 11.9,1,1, 8.351, 10521.180, 179.360, 52451.903 18/09/24,00:59:31,13,10,1, 11.9,1,1, 8.351, 10521.201, 179.334, 52451.849 18/09/24,00:59:31,14,10,1, 11.9,1,1, 8.351, 10521.204, 179.318, 52451.915 18/09/24,00:59:31,15,10,1, 11.9,1,1, 8.351, 10521.225, 179.342, 52451.915 18/09/24,00:59:31,16,10,1, 11.9,1,1, 8.351, 10521.254, 179.332, 52451.894 18/09/24,00:59:31,17,10,1, 11.9,1,1, 8.351, 10521.299, 179.320, 52451.969 18/09/24,00:59:31,18,10,1, 11.9,1,1, 8.351, 10521.296, 179.319, 52451.912 18/09/24,00:59:31,19,10,1, 11.9,1,1, 8.351, 10521.346, 179.312, 52451.860 18/09/24,00:59:32,00,08,1, 11.9,1,1, 8.351, 10521.344, 179.312, 52451.860 18/09/24,00:59:32,01,08,1, 11.9,1,1, 8.351, 10521.394, 179.278, 52451.872 18/09/24,00:59:32,02,08,1, 11.9,1,1, 8.351, 10521.389, 179.309, 52451.926 18/09/24,00:59:32,03,08,1, 11.9,1,1, 8.351, 10521.426, 179.285, 52451.975 18/09/24,00:59:32,04,08,1, 11.9,1,1, 8.351, 10521.447, 179.262, 52451.977 18/09/24,00:59:32,05,08,1, 11.9,1,1, 8.351, 10521.468, 179.260, 52451.884 18/09/24,00:59:32,06,08,1, 11.9,1,1, 8.351, 10521.466, 179.233, 52451.838 18/09/24,00:59:32,07,08,1, 11.9,1,1, 8.351, 10521.472, 179.221, 52451.910 18/09/24,00:59:32,08,08,1, 11.9,1,1, 8.351, 10521.510, 179.232, 52451.990 18/09/24,00:59:32,09,08,1, 11.9,1,1, 8.351, 10521.533, 179.205, 52451.968 18/09/24,00:59:32,10,08,1, 11.9,1,1, 8.351, 10521.547, 179.203, 52451.822 18/09/24,00:59:32,11,08,1, 11.9,1,1, 8.351, 10521.532, 179.183, 52451.972 18/09/24,00:59:32,12,08,1, 11.9,1,1, 8.351, 10521.561, 179.174, 52451.880 18/09/24,00:59:32,13,08,1, 11.9,1,1, 8.351, 10521.551, 179.177, 52451.941 18/09/24,00:59:32,14,08,1, 11.9,1,1, 8.351, 10521.586, 179.167, 52451.942 18/09/24,00:59:32,15,08,1, 11.9,1,1, 8.351, 10521.585, 179.170, 52451.933 18/09/24,00:59:32,16,08,1, 11.9,1,1, 8.351, 10521.593, 179.131, 52451.933 18/09/24,00:59:32,17,08,1, 11.9,1,1, 8.351, 10521.621, 179.141, 52451.865 18/09/24,00:59:32,18,08,1, 11.9,1,1, 8.351, 10521.629, 179.123, 52451.912 18/09/24,00:59:32,19,08,1, 11.9,1,1, 8.351, 10521.634, 179.085, 52451.859 18/09/24,00:59:33,00,09,1, 11.9,1,1, 8.350, 10521.628, 179.085, 52451.859 18/09/24,00:59:33,01,09,1, 11.9,1,1, 8.350, 10521.662, 179.085, 52451.954 18/09/24,00:59:33,02,09,1, 11.9,1,1, 8.350, 10521.651, 179.097, 52451.892 18/09/24,00:59:33,03,09,1, 11.9,1,1, 8.350, 10521.690, 179.057, 52451.925 18/09/24,00:59:33,04,09,1, 11.9,1,1, 8.350, 10521.683, 179.037, 52451.874 18/09/24,00:59:33,05,09,1, 11.9,1,1, 8.350, 10521.691, 179.056, 52451.839 18/09/24,00:59:33,06,09,1, 11.9,1,1, 8.350, 10521.737, 179.039, 52451.923 18/09/24,00:59:33,07,09,1, 11.9,1,1, 8.350, 10521.741, 179.028, 52451.920 18/09/24,00:59:33,08,09,1, 11.9,1,1, 8.350, 10521.800, 179.010, 52451.902 18/09/24,00:59:33,09,09,1, 11.9,1,1, 8.350, 10521.802, 179.001, 52451.832 18/09/24,00:59:33,10,09,1, 11.9,1,1, 8.350, 10521.818, 179.006, 52451.881 18/09/24,00:59:33,11,09,1, 11.9,1,1, 8.350, 10521.816, 178.981, 52451.965 18/09/24,00:59:33,12,09,1, 11.9,1,1, 8.350, 10521.846, 178.952, 52451.929 18/09/24,00:59:33,13,09,1, 11.9,1,1, 8.350, 10521.875, 178.964, 52451.907 18/09/24,00:59:33,14,09,1, 11.9,1,1, 8.350, 10521.879, 178.980, 52451.938 18/09/24,00:59:33,15,09,1, 11.9,1,1, 8.350, 10521.881, 178.946, 52451.807 18/09/24,00:59:33,16,09,1, 11.9,1,1, 8.350, 10521.886, 178.938, 52451.825 18/09/24,00:59:33,17,09,1, 11.9,1,1, 8.350, 10521.900, 178.928, 52451.800 18/09/24,00:59:33,18,09,1, 11.9,1,1, 8.350, 10521.914, 178.937, 52451.915 18/09/24,00:59:33,19,09,1, 11.9,1,1, 8.350, 10521.923, 178.942, 52451.892 18/09/24,00:59:34,00,09,1, 11.8,1,1, 8.351, 10521.920, 178.942, 52451.892 18/09/24,00:59:34,01,09,1, 11.8,1,1, 8.351, 10521.973, 178.911, 52451.875 18/09/24,00:59:34,02,09,1, 11.8,1,1, 8.351, 10521.967, 178.879, 52451.618 18/09/24,00:59:34,03,09,1, 11.8,1,1, 8.351, 10521.981, 178.881, 52451.855 18/09/24,00:59:34,04,09,1, 11.8,1,1, 8.351, 10521.976, 178.893, 52452.018 18/09/24,00:59:34,05,09,1, 11.8,1,1, 8.351, 10521.944, 178.880, 52451.866 18/09/24,00:59:34,06,09,1, 11.8,1,1, 8.351, 10521.962, 178.859, 52451.899 18/09/24,00:59:34,07,09,1, 11.8,1,1, 8.351, 10521.979, 178.874, 52451.871 18/09/24,00:59:34,08,09,1, 11.8,1,1, 8.351, 10521.984, 178.854, 52451.801 18/09/24,00:59:34,09,09,1, 11.8,1,1, 8.351, 10521.994, 178.857, 52451.866 18/09/24,00:59:34,10,09,1, 11.8,1,1, 8.351, 10521.993, 178.856, 52451.804 18/09/24,00:59:34,11,09,1, 11.8,1,1, 8.351, 10521.994, 178.832, 52451.826 18/09/24,00:59:34,12,09,1, 11.8,1,1, 8.351, 10521.996, 178.849, 52451.884 18/09/24,00:59:34,13,09,1, 11.8,1,1, 8.351, 10522.015, 178.829, 52451.791 18/09/24,00:59:34,14,09,1, 11.8,1,1, 8.351, 10522.019, 178.844, 52451.846 18/09/24,00:59:34,15,09,1, 11.8,1,1, 8.351, 10522.054, 178.816, 52451.838 18/09/24,00:59:34,16,09,1, 11.8,1,1, 8.351, 10522.016, 178.822, 52451.798 18/09/24,00:59:34,17,09,1, 11.8,1,1, 8.351, 10522.018, 178.800, 52451.805 18/09/24,00:59:34,18,09,1, 11.8,1,1, 8.351, 10522.050, 178.807, 52451.914 18/09/24,00:59:34,19,09,1, 11.8,1,1, 8.351, 10522.029, 178.783, 52451.791 18/09/24,00:59:35,00,09,1, 11.9,1,1, 8.344, 10522.028, 178.783, 52451.791 18/09/24,00:59:35,01,09,1, 11.9,1,1, 8.344, 10522.037, 178.780, 52451.797 18/09/24,00:59:35,02,09,1, 11.9,1,1, 8.344, 10522.031, 178.775, 52451.852 18/09/24,00:59:35,03,09,1, 11.9,1,1, 8.344, 10522.051, 178.792, 52451.806 18/09/24,00:59:35,04,09,1, 11.9,1,1, 8.344, 10522.070, 178.756, 52451.919 18/09/24,00:59:35,05,09,1, 11.9,1,1, 8.344, 10522.057, 178.749, 52451.906 18/09/24,00:59:35,06,09,1, 11.9,1,1, 8.344, 10522.073, 178.743, 52451.857 18/09/24,00:59:35,07,09,1, 11.9,1,1, 8.344, 10522.066, 178.734, 52451.903 18/09/24,00:59:35,08,09,1, 11.9,1,1, 8.344, 10522.080, 178.716, 52451.856 18/09/24,00:59:35,09,09,1, 11.9,1,1, 8.344, 10522.085, 178.707, 52451.809 18/09/24,00:59:35,10,09,1, 11.9,1,1, 8.344, 10522.061, 178.701, 52451.789 18/09/24,00:59:35,11,09,1, 11.9,1,1, 8.344, 10522.053, 178.688, 52451.759 18/09/24,00:59:35,12,09,1, 11.9,1,1, 8.344, 10522.035, 178.710, 52451.854 18/09/24,00:59:35,13,09,1, 11.9,1,1, 8.344, 10522.062, 178.688, 52451.847 18/09/24,00:59:35,14,09,1, 11.9,1,1, 8.344, 10522.065, 178.668, 52451.795 18/09/24,00:59:35,15,09,1, 11.9,1,1, 8.344, 10522.067, 178.684, 52451.862 18/09/24,00:59:35,16,09,1, 11.9,1,1, 8.344, 10522.065, 178.651, 52451.698 18/09/24,00:59:35,17,09,1, 11.9,1,1, 8.344, 10522.042, 178.674, 52451.903 18/09/24,00:59:35,18,09,1, 11.9,1,1, 8.344, 10522.055, 178.640, 52451.816 18/09/24,00:59:35,19,09,1, 11.9,1,1, 8.344, 10522.027, 178.654, 52451.783 18/09/24,00:59:36,00,09,1, 11.8,1,1, 8.351, 10522.020, 178.654, 52451.783 18/09/24,00:59:36,01,09,1, 11.8,1,1, 8.351, 10522.053, 178.638, 52451.768 18/09/24,00:59:36,02,09,1, 11.8,1,1, 8.351, 10522.009, 178.656, 52451.804 18/09/24,00:59:36,03,09,1, 11.8,1,1, 8.351, 10522.036, 178.642, 52451.784 18/09/24,00:59:36,04,09,1, 11.8,1,1, 8.351, 10522.040, 178.629, 52451.766 18/09/24,00:59:36,05,09,1, 11.8,1,1, 8.351, 10522.017, 178.631, 52451.711 18/09/24,00:59:36,06,09,1, 11.8,1,1, 8.351, 10522.032, 178.621, 52451.745 18/09/24,00:59:36,07,09,1, 11.8,1,1, 8.351, 10522.023, 178.630, 52451.771 18/09/24,00:59:36,08,09,1, 11.8,1,1, 8.351, 10522.014, 178.626, 52451.722 18/09/24,00:59:36,09,09,1, 11.8,1,1, 8.351, 10522.044, 178.645, 52451.724 18/09/24,00:59:36,10,09,1, 11.8,1,1, 8.351, 10522.017, 178.632, 52451.664 18/09/24,00:59:36,11,09,1, 11.8,1,1, 8.351, 10521.992, 178.650, 52451.726 18/09/24,00:59:36,12,09,1, 11.8,1,1, 8.351, 10522.010, 178.643, 52451.711 18/09/24,00:59:36,13,09,1, 11.8,1,1, 8.351, 10521.990, 178.649, 52451.700 18/09/24,00:59:36,14,09,1, 11.8,1,1, 8.351, 10522.019, 178.660, 52451.755 18/09/24,00:59:36,15,09,1, 11.8,1,1, 8.351, 10521.957, 178.663, 52451.685 18/09/24,00:59:36,16,09,1, 11.8,1,1, 8.351, 10521.963, 178.674, 52451.692 18/09/24,00:59:36,17,09,1, 11.8,1,1, 8.351, 10521.968, 178.687, 52451.720 18/09/24,00:59:36,18,09,1, 11.8,1,1, 8.351, 10521.974, 178.702, 52451.736 18/09/24,00:59:36,19,09,1, 11.8,1,1, 8.351, 10521.967, 178.683, 52451.735 18/09/24,00:59:37,00,09,1, 11.8,1,1, 8.350, 10521.961, 178.683, 52451.735 18/09/24,00:59:37,01,09,1, 11.8,1,1, 8.350, 10521.962, 178.684, 52451.730 18/09/24,00:59:37,02,09,1, 11.8,1,1, 8.350, 10521.991, 178.701, 52451.667 18/09/24,00:59:37,03,09,1, 11.8,1,1, 8.350, 10521.963, 178.689, 52451.548 18/09/24,00:59:37,04,09,1, 11.8,1,1, 8.350, 10521.977, 178.686, 52451.609 18/09/24,00:59:37,05,09,1, 11.8,1,1, 8.350, 10521.977, 178.711, 52451.558 18/09/24,00:59:37,06,09,1, 11.8,1,1, 8.350, 10521.959, 178.722, 52451.646 18/09/24,00:59:37,07,09,1, 11.8,1,1, 8.350, 10521.938, 178.693, 52451.635 18/09/24,00:59:37,08,09,1, 11.8,1,1, 8.350, 10521.967, 178.688, 52451.590 18/09/24,00:59:37,09,09,1, 11.8,1,1, 8.350, 10521.978, 178.713, 52451.617 18/09/24,00:59:37,10,09,1, 11.8,1,1, 8.350, 10521.955, 178.743, 52451.600 18/09/24,00:59:37,11,09,1, 11.8,1,1, 8.350, 10521.912, 178.710, 52451.539 18/09/24,00:59:37,12,09,1, 11.8,1,1, 8.350, 10521.933, 178.720, 52451.612 18/09/24,00:59:37,13,09,1, 11.8,1,1, 8.350, 10521.922, 178.716, 52451.557 18/09/24,00:59:37,14,09,1, 11.8,1,1, 8.350, 10521.933, 178.721, 52451.511 18/09/24,00:59:37,15,09,1, 11.8,1,1, 8.350, 10521.929, 178.747, 52451.560 18/09/24,00:59:37,16,09,1, 11.8,1,1, 8.350, 10521.914, 178.734, 52451.511 18/09/24,00:59:37,17,09,1, 11.8,1,1, 8.350, 10521.903, 178.771, 52451.616 18/09/24,00:59:37,18,09,1, 11.8,1,1, 8.350, 10521.895, 178.762, 52451.569 18/09/24,00:59:37,19,09,1, 11.8,1,1, 8.350, 10521.902, 178.772, 52451.589 18/09/24,00:59:38,00,09,1, 11.8,1,1, 8.347, 10521.895, 178.772, 52451.589 18/09/24,00:59:38,01,09,1, 11.8,1,1, 8.347, 10521.870, 178.757, 52451.548 18/09/24,00:59:38,02,09,1, 11.8,1,1, 8.347, 10521.874, 178.772, 52451.504 18/09/24,00:59:38,03,09,1, 11.8,1,1, 8.347, 10521.853, 178.798, 52451.523 18/09/24,00:59:38,04,09,1, 11.8,1,1, 8.347, 10521.868, 178.831, 52451.561 18/09/24,00:59:38,05,09,1, 11.8,1,1, 8.347, 10521.870, 178.798, 52451.509 18/09/24,00:59:38,06,09,1, 11.8,1,1, 8.347, 10521.849, 178.828, 52451.525 18/09/24,00:59:38,07,09,1, 11.8,1,1, 8.347, 10521.841, 178.815, 52451.409 18/09/24,00:59:38,08,09,1, 11.8,1,1, 8.347, 10521.841, 178.838, 52451.531 18/09/24,00:59:38,09,09,1, 11.8,1,1, 8.347, 10521.824, 178.858, 52451.533 18/09/24,00:59:38,10,09,1, 11.8,1,1, 8.347, 10521.817, 178.865, 52451.546 18/09/24,00:59:38,11,09,1, 11.8,1,1, 8.347, 10521.811, 178.843, 52451.588 18/09/24,00:59:38,12,09,1, 11.8,1,1, 8.347, 10521.823, 178.877, 52451.510 18/09/24,00:59:38,13,09,1, 11.8,1,1, 8.347, 10521.807, 178.876, 52451.463 18/09/24,00:59:38,14,09,1, 11.8,1,1, 8.347, 10521.805, 178.934, 52451.565 18/09/24,00:59:38,15,09,1, 11.8,1,1, 8.347, 10521.808, 178.947, 52451.576 18/09/24,00:59:38,16,09,1, 11.8,1,1, 8.347, 10521.823, 178.939, 52451.563 18/09/24,00:59:38,17,09,1, 11.8,1,1, 8.347, 10521.836, 178.964, 52451.532 18/09/24,00:59:38,18,09,1, 11.8,1,1, 8.347, 10521.816, 178.962, 52451.475 18/09/24,00:59:38,19,09,1, 11.8,1,1, 8.347, 10521.827, 178.977, 52451.513 18/09/24,00:59:39,00,09,1, 11.9,1,1, 8.350, 10521.820, 178.977, 52451.513 18/09/24,00:59:39,01,09,1, 11.9,1,1, 8.350, 10521.814, 179.009, 52451.646 18/09/24,00:59:39,02,09,1, 11.9,1,1, 8.350, 10521.811, 179.030, 52451.584 18/09/24,00:59:39,03,09,1, 11.9,1,1, 8.350, 10521.803, 179.051, 52451.528 18/09/24,00:59:39,04,09,1, 11.9,1,1, 8.350, 10521.793, 179.058, 52451.565 18/09/24,00:59:39,05,09,1, 11.9,1,1, 8.350, 10521.773, 179.080, 52451.555 18/09/24,00:59:39,06,09,1, 11.9,1,1, 8.350, 10521.803, 179.120, 52451.491 18/09/24,00:59:39,07,09,1, 11.9,1,1, 8.350, 10521.797, 179.136, 52451.624 18/09/24,00:59:39,08,09,1, 11.9,1,1, 8.350, 10521.794, 179.152, 52451.553 18/09/24,00:59:39,09,09,1, 11.9,1,1, 8.350, 10521.796, 179.162, 52451.572 18/09/24,00:59:39,10,09,1, 11.9,1,1, 8.350, 10521.801, 179.220, 52451.647 18/09/24,00:59:39,11,09,1, 11.9,1,1, 8.350, 10521.822, 179.202, 52451.554 18/09/24,00:59:39,12,09,1, 11.9,1,1, 8.350, 10521.794, 179.253, 52451.651 18/09/24,00:59:39,13,09,1, 11.9,1,1, 8.350, 10521.774, 179.254, 52451.622 18/09/24,00:59:39,14,09,1, 11.9,1,1, 8.350, 10521.793, 179.278, 52451.561 18/09/24,00:59:39,15,09,1, 11.9,1,1, 8.350, 10521.819, 179.289, 52451.564 18/09/24,00:59:39,16,09,1, 11.9,1,1, 8.350, 10521.801, 179.333, 52451.666 18/09/24,00:59:39,17,09,1, 11.9,1,1, 8.350, 10521.796, 179.358, 52451.688 18/09/24,00:59:39,18,09,1, 11.9,1,1, 8.350, 10521.818, 179.370, 52451.634 18/09/24,00:59:39,19,09,1, 11.9,1,1, 8.350, 10521.812, 179.395, 52451.587 18/09/24,00:59:40,00,09,1, 11.9,1,1, 8.343, 10521.811, 179.395, 52451.587 18/09/24,00:59:40,01,09,1, 11.9,1,1, 8.343, 10521.802, 179.426, 52451.619 18/09/24,00:59:40,02,09,1, 11.9,1,1, 8.343, 10521.812, 179.449, 52451.650 18/09/24,00:59:40,03,09,1, 11.9,1,1, 8.343, 10521.813, 179.478, 52451.617 18/09/24,00:59:40,04,09,1, 11.9,1,1, 8.343, 10521.795, 179.491, 52451.642 18/09/24,00:59:40,05,09,1, 11.9,1,1, 8.343, 10521.807, 179.535, 52451.681 18/09/24,00:59:40,06,09,1, 11.9,1,1, 8.343, 10521.827, 179.559, 52451.640 18/09/24,00:59:40,07,09,1, 11.9,1,1, 8.343, 10521.793, 179.561, 52451.658 18/09/24,00:59:40,08,09,1, 11.9,1,1, 8.343, 10521.839, 179.594, 52451.715 18/09/24,00:59:40,09,09,1, 11.9,1,1, 8.343, 10521.837, 179.643, 52451.673 18/09/24,00:59:40,10,09,1, 11.9,1,1, 8.343, 10521.826, 179.641, 52451.700 18/09/24,00:59:40,11,09,1, 11.9,1,1, 8.343, 10521.879, 179.642, 52451.747 18/09/24,00:59:40,12,09,1, 11.9,1,1, 8.343, 10521.860, 179.666, 52451.747 18/09/24,00:59:40,13,09,1, 11.9,1,1, 8.343, 10521.860, 179.672, 52451.582 18/09/24,00:59:40,14,09,1, 11.9,1,1, 8.343, 10521.901, 179.721, 52451.760 18/09/24,00:59:40,15,09,1, 11.9,1,1, 8.343, 10521.864, 179.748, 52451.977 18/09/24,00:59:40,16,09,1, 11.9,1,1, 8.343, 10521.908, 179.739, 52451.779 18/09/24,00:59:40,17,09,1, 11.9,1,1, 8.343, 10521.897, 179.763, 52451.769 18/09/24,00:59:40,18,09,1, 11.9,1,1, 8.343, 10521.908, 179.778, 52451.732 18/09/24,00:59:40,19,09,1, 11.9,1,1, 8.343, 10521.900, 179.789, 52451.706 18/09/24,00:59:41,00,09,1, 11.8,1,1, 8.351, 10521.895, 179.789, 52451.706 18/09/24,00:59:41,01,09,1, 11.8,1,1, 8.351, 10521.891, 179.777, 52451.731 18/09/24,00:59:41,02,09,1, 11.8,1,1, 8.351, 10521.907, 179.833, 52451.816 18/09/24,00:59:41,03,09,1, 11.8,1,1, 8.351, 10521.902, 179.836, 52451.715 18/09/24,00:59:41,04,09,1, 11.8,1,1, 8.351, 10521.942, 179.841, 52451.792 18/09/24,00:59:41,05,09,1, 11.8,1,1, 8.351, 10521.939, 179.826, 52451.626 18/09/24,00:59:41,06,09,1, 11.8,1,1, 8.351, 10521.932, 179.842, 52451.679 18/09/24,00:59:41,07,09,1, 11.8,1,1, 8.351, 10521.909, 179.880, 52451.733 18/09/24,00:59:41,08,09,1, 11.8,1,1, 8.351, 10521.946, 179.887, 52451.707 18/09/24,00:59:41,09,09,1, 11.8,1,1, 8.351, 10521.959, 179.888, 52451.809 18/09/24,00:59:41,10,09,1, 11.8,1,1, 8.351, 10521.957, 179.874, 52451.773 18/09/24,00:59:41,11,09,1, 11.8,1,1, 8.351, 10521.976, 179.876, 52451.721 18/09/24,00:59:41,12,09,1, 11.8,1,1, 8.351, 10521.969, 179.906, 52451.700 18/09/24,00:59:41,13,09,1, 11.8,1,1, 8.351, 10521.963, 179.907, 52451.716 18/09/24,00:59:41,14,09,1, 11.8,1,1, 8.351, 10521.950, 179.902, 52451.770 18/09/24,00:59:41,15,09,1, 11.8,1,1, 8.351, 10521.962, 179.904, 52451.774 18/09/24,00:59:41,16,09,1, 11.8,1,1, 8.351, 10522.010, 179.894, 52451.771 18/09/24,00:59:41,17,09,1, 11.8,1,1, 8.351, 10522.016, 179.909, 52451.717 18/09/24,00:59:41,18,09,1, 11.8,1,1, 8.351, 10522.008, 179.908, 52451.713 18/09/24,00:59:41,19,09,1, 11.8,1,1, 8.351, 10521.994, 179.901, 52451.690 18/09/24,00:59:42,00,09,1, 11.9,1,1, 8.348, 10521.986, 179.901, 52451.690 18/09/24,00:59:42,01,09,1, 11.9,1,1, 8.348, 10522.005, 179.908, 52451.746 18/09/24,00:59:42,02,09,1, 11.9,1,1, 8.348, 10522.006, 179.895, 52451.723 18/09/24,00:59:42,03,09,1, 11.9,1,1, 8.348, 10522.002, 179.895, 52451.744 18/09/24,00:59:42,04,09,1, 11.9,1,1, 8.348, 10522.004, 179.902, 52451.740 18/09/24,00:59:42,05,09,1, 11.9,1,1, 8.348, 10522.023, 179.900, 52451.734 18/09/24,00:59:42,06,09,1, 11.9,1,1, 8.348, 10522.036, 179.890, 52451.789 18/09/24,00:59:42,07,09,1, 11.9,1,1, 8.348, 10522.041, 179.875, 52451.697 18/09/24,00:59:42,08,09,1, 11.9,1,1, 8.348, 10522.039, 179.882, 52451.774 18/09/24,00:59:42,09,09,1, 11.9,1,1, 8.348, 10522.037, 179.861, 52451.759 18/09/24,00:59:42,10,09,1, 11.9,1,1, 8.348, 10522.028, 179.877, 52451.776 18/09/24,00:59:42,11,09,1, 11.9,1,1, 8.348, 10522.044, 179.861, 52451.824 18/09/24,00:59:42,12,09,1, 11.9,1,1, 8.348, 10522.054, 179.841, 52451.813 18/09/24,00:59:42,13,09,1, 11.9,1,1, 8.348, 10522.056, 179.840, 52451.778 18/09/24,00:59:42,14,09,1, 11.9,1,1, 8.348, 10522.049, 179.836, 52451.767 18/09/24,00:59:42,15,09,1, 11.9,1,1, 8.348, 10522.053, 179.816, 52451.712 18/09/24,00:59:42,16,09,1, 11.9,1,1, 8.348, 10522.052, 179.815, 52451.739 18/09/24,00:59:42,17,09,1, 11.9,1,1, 8.348, 10522.074, 179.798, 52451.734 18/09/24,00:59:42,18,09,1, 11.9,1,1, 8.348, 10522.032, 179.808, 52451.831 18/09/24,00:59:42,19,09,1, 11.9,1,1, 8.348, 10522.057, 179.803, 52451.787 18/09/24,00:59:43,00,09,1, 11.8,1,1, 8.346, 10522.053, 179.803, 52451.787 18/09/24,00:59:43,01,09,1, 11.8,1,1, 8.346, 10522.069, 179.772, 52451.723 18/09/24,00:59:43,02,09,1, 11.8,1,1, 8.346, 10522.070, 179.777, 52451.768 18/09/24,00:59:43,03,09,1, 11.8,1,1, 8.346, 10522.096, 179.766, 52451.791 18/09/24,00:59:43,04,09,1, 11.8,1,1, 8.346, 10522.108, 179.750, 52451.701 18/09/24,00:59:43,05,09,1, 11.8,1,1, 8.346, 10522.073, 179.741, 52451.733 18/09/24,00:59:43,06,09,1, 11.8,1,1, 8.346, 10522.097, 179.747, 52451.728 18/09/24,00:59:43,07,09,1, 11.8,1,1, 8.346, 10522.099, 179.735, 52451.771 18/09/24,00:59:43,08,09,1, 11.8,1,1, 8.346, 10522.075, 179.713, 52451.747 18/09/24,00:59:43,09,09,1, 11.8,1,1, 8.346, 10522.129, 179.714, 52451.793 18/09/24,00:59:43,10,09,1, 11.8,1,1, 8.346, 10522.142, 179.690, 52451.735 18/09/24,00:59:43,11,09,1, 11.8,1,1, 8.346, 10522.139, 179.706, 52451.808 18/09/24,00:59:43,12,09,1, 11.8,1,1, 8.346, 10522.182, 179.672, 52451.820 18/09/24,00:59:43,13,09,1, 11.8,1,1, 8.346, 10522.172, 179.645, 52451.728 18/09/24,00:59:43,14,09,1, 11.8,1,1, 8.346, 10522.172, 179.636, 52451.773 18/09/24,00:59:43,15,09,1, 11.8,1,1, 8.346, 10522.155, 179.644, 52451.758 18/09/24,00:59:43,16,09,1, 11.8,1,1, 8.346, 10522.174, 179.648, 52451.744 18/09/24,00:59:43,17,09,1, 11.8,1,1, 8.346, 10522.192, 179.626, 52451.794 18/09/24,00:59:43,18,09,1, 11.8,1,1, 8.346, 10522.192, 179.612, 52451.765 18/09/24,00:59:43,19,09,1, 11.8,1,1, 8.346, 10522.214, 179.588, 52451.799 18/09/24,00:59:44,00,09,1, 11.9,1,1, 8.350, 10522.212, 179.588, 52451.799 18/09/24,00:59:44,01,09,1, 11.9,1,1, 8.350, 10522.243, 179.564, 52451.754 18/09/24,00:59:44,02,09,1, 11.9,1,1, 8.350, 10522.221, 179.559, 52451.856 18/09/24,00:59:44,03,09,1, 11.9,1,1, 8.350, 10522.220, 179.521, 52451.749 18/09/24,00:59:44,04,09,1, 11.9,1,1, 8.350, 10522.231, 179.539, 52451.806 18/09/24,00:59:44,05,09,1, 11.9,1,1, 8.350, 10522.260, 179.541, 52451.840 18/09/24,00:59:44,06,09,1, 11.9,1,1, 8.350, 10522.245, 179.515, 52451.810 18/09/24,00:59:44,07,09,1, 11.9,1,1, 8.350, 10522.297, 179.497, 52451.807 18/09/24,00:59:44,08,09,1, 11.9,1,1, 8.350, 10522.273, 179.477, 52451.767 18/09/24,00:59:44,09,09,1, 11.9,1,1, 8.350, 10522.278, 179.471, 52451.796 18/09/24,00:59:44,10,09,1, 11.9,1,1, 8.350, 10522.270, 179.456, 52451.785 18/09/24,00:59:44,11,09,1, 11.9,1,1, 8.350, 10522.302, 179.448, 52451.845 18/09/24,00:59:44,12,09,1, 11.9,1,1, 8.350, 10522.318, 179.442, 52451.791 18/09/24,00:59:44,13,09,1, 11.9,1,1, 8.350, 10522.325, 179.427, 52451.820 18/09/24,00:59:44,14,09,1, 11.9,1,1, 8.350, 10522.331, 179.413, 52451.820 18/09/24,00:59:44,15,09,1, 11.9,1,1, 8.350, 10522.339, 179.392, 52451.807 18/09/24,00:59:44,16,09,1, 11.9,1,1, 8.350, 10522.366, 179.394, 52451.787 18/09/24,00:59:44,17,09,1, 11.9,1,1, 8.350, 10522.370, 179.367, 52451.738 18/09/24,00:59:44,18,09,1, 11.9,1,1, 8.350, 10522.369, 179.362, 52451.722 18/09/24,00:59:44,19,09,1, 11.9,1,1, 8.350, 10522.380, 179.351, 52451.762 18/09/24,00:59:45,00,09,1, 11.9,1,1, 8.348, 10522.379, 179.351, 52451.762 18/09/24,00:59:45,01,09,1, 11.9,1,1, 8.348, 10522.399, 179.346, 52451.760 18/09/24,00:59:45,02,09,1, 11.9,1,1, 8.348, 10522.408, 179.339, 52451.686 18/09/24,00:59:45,03,09,1, 11.9,1,1, 8.348, 10522.427, 179.344, 52451.771 18/09/24,00:59:45,04,09,1, 11.9,1,1, 8.348, 10522.439, 179.337, 52451.770 18/09/24,00:59:45,05,09,1, 11.9,1,1, 8.348, 10522.437, 179.321, 52451.747 18/09/24,00:59:45,06,09,1, 11.9,1,1, 8.348, 10522.436, 179.318, 52451.871 18/09/24,00:59:45,07,09,1, 11.9,1,1, 8.348, 10522.446, 179.301, 52451.788 18/09/24,00:59:45,08,09,1, 11.9,1,1, 8.348, 10522.491, 179.325, 52451.758 18/09/24,00:59:45,09,09,1, 11.9,1,1, 8.348, 10522.514, 179.322, 52451.743 18/09/24,00:59:45,10,09,1, 11.9,1,1, 8.348, 10522.513, 179.314, 52451.807 18/09/24,00:59:45,11,09,1, 11.9,1,1, 8.348, 10522.537, 179.331, 52451.801 18/09/24,00:59:45,12,09,1, 11.9,1,1, 8.348, 10522.525, 179.320, 52451.758 18/09/24,00:59:45,13,09,1, 11.9,1,1, 8.348, 10522.521, 179.327, 52451.751 18/09/24,00:59:45,14,09,1, 11.9,1,1, 8.348, 10522.542, 179.298, 52451.820 18/09/24,00:59:45,15,09,1, 11.9,1,1, 8.348, 10522.548, 179.328, 52451.849 18/09/24,00:59:45,16,09,1, 11.9,1,1, 8.348, 10522.568, 179.317, 52451.784 18/09/24,00:59:45,17,09,1, 11.9,1,1, 8.348, 10522.587, 179.317, 52451.768 18/09/24,00:59:45,18,09,1, 11.9,1,1, 8.348, 10522.584, 179.322, 52451.742 18/09/24,00:59:45,19,09,1, 11.9,1,1, 8.348, 10522.608, 179.300, 52451.659 18/09/24,00:59:46,00,09,1, 11.8,1,1, 8.346, 10522.604, 179.300, 52451.659 18/09/24,00:59:46,01,09,1, 11.8,1,1, 8.346, 10522.625, 179.341, 52451.913 18/09/24,00:59:46,02,09,1, 11.8,1,1, 8.346, 10522.628, 179.300, 52451.700 18/09/24,00:59:46,03,09,1, 11.8,1,1, 8.346, 10522.658, 179.327, 52451.901 18/09/24,00:59:46,04,09,1, 11.8,1,1, 8.346, 10522.700, 179.313, 52451.821 18/09/24,00:59:46,05,09,1, 11.8,1,1, 8.346, 10522.671, 179.325, 52451.800 18/09/24,00:59:46,06,09,1, 11.8,1,1, 8.346, 10522.719, 179.335, 52451.807 18/09/24,00:59:46,07,09,1, 11.8,1,1, 8.346, 10522.728, 179.323, 52451.810 18/09/24,00:59:46,08,09,1, 11.8,1,1, 8.346, 10522.722, 179.343, 52451.857 18/09/24,00:59:46,09,09,1, 11.8,1,1, 8.346, 10522.743, 179.331, 52451.772 18/09/24,00:59:46,10,09,1, 11.8,1,1, 8.346, 10522.757, 179.340, 52451.849 18/09/24,00:59:46,11,09,1, 11.8,1,1, 8.346, 10522.765, 179.349, 52451.833 18/09/24,00:59:46,12,09,1, 11.8,1,1, 8.346, 10522.754, 179.371, 52451.824 18/09/24,00:59:46,13,09,1, 11.8,1,1, 8.346, 10522.764, 179.361, 52451.857 18/09/24,00:59:46,14,09,1, 11.8,1,1, 8.346, 10522.776, 179.358, 52451.863 18/09/24,00:59:46,15,09,1, 11.8,1,1, 8.346, 10522.797, 179.395, 52451.893 18/09/24,00:59:46,16,09,1, 11.8,1,1, 8.346, 10522.804, 179.397, 52451.867 18/09/24,00:59:46,17,09,1, 11.8,1,1, 8.346, 10522.829, 179.401, 52451.872 18/09/24,00:59:46,18,09,1, 11.8,1,1, 8.346, 10522.843, 179.427, 52451.868 18/09/24,00:59:46,19,09,1, 11.8,1,1, 8.346, 10522.830, 179.428, 52451.852 18/09/24,00:59:47,00,09,1, 11.8,1,1, 8.347, 10522.829, 179.428, 52451.852 18/09/24,00:59:47,01,09,1, 11.8,1,1, 8.347, 10522.838, 179.475, 52451.960 18/09/24,00:59:47,02,09,1, 11.8,1,1, 8.347, 10522.875, 179.475, 52451.918 18/09/24,00:59:47,03,09,1, 11.8,1,1, 8.347, 10522.891, 179.510, 52451.898 18/09/24,00:59:47,04,09,1, 11.8,1,1, 8.347, 10522.906, 179.506, 52451.846 18/09/24,00:59:47,05,09,1, 11.8,1,1, 8.347, 10522.913, 179.507, 52451.788 18/09/24,00:59:47,06,09,1, 11.8,1,1, 8.347, 10522.922, 179.527, 52451.874 18/09/24,00:59:47,07,09,1, 11.8,1,1, 8.347, 10522.927, 179.526, 52451.852 18/09/24,00:59:47,08,09,1, 11.8,1,1, 8.347, 10522.935, 179.577, 52451.922 18/09/24,00:59:47,09,09,1, 11.8,1,1, 8.347, 10522.971, 179.568, 52451.820 18/09/24,00:59:47,10,09,1, 11.8,1,1, 8.347, 10522.984, 179.590, 52451.828 18/09/24,00:59:47,11,09,1, 11.8,1,1, 8.347, 10522.970, 179.607, 52451.861 18/09/24,00:59:47,12,09,1, 11.8,1,1, 8.347, 10522.986, 179.627, 52451.881 18/09/24,00:59:47,13,09,1, 11.8,1,1, 8.347, 10522.982, 179.618, 52451.822 18/09/24,00:59:47,14,09,1, 11.8,1,1, 8.347, 10522.994, 179.633, 52451.946 18/09/24,00:59:47,15,09,1, 11.8,1,1, 8.347, 10523.017, 179.653, 52451.873 18/09/24,00:59:47,16,09,1, 11.8,1,1, 8.347, 10523.031, 179.663, 52451.906 18/09/24,00:59:47,17,09,1, 11.8,1,1, 8.347, 10523.034, 179.662, 52451.840 18/09/24,00:59:47,18,09,1, 11.8,1,1, 8.347, 10523.029, 179.697, 52451.924 18/09/24,00:59:47,19,09,1, 11.8,1,1, 8.347, 10523.080, 179.690, 52451.849 18/09/24,00:59:48,00,09,1, 11.8,1,1, 8.348, 10523.080, 179.690, 52451.849 18/09/24,00:59:48,01,09,1, 11.8,1,1, 8.348, 10523.102, 179.743, 52451.954 18/09/24,00:59:48,02,09,1, 11.8,1,1, 8.348, 10523.119, 179.743, 52451.960 18/09/24,00:59:48,03,09,1, 11.8,1,1, 8.348, 10523.140, 179.739, 52451.872 18/09/24,00:59:48,04,09,1, 11.8,1,1, 8.348, 10523.150, 179.741, 52451.847 18/09/24,00:59:48,05,09,1, 11.8,1,1, 8.348, 10523.150, 179.770, 52451.874 18/09/24,00:59:48,06,09,1, 11.8,1,1, 8.348, 10523.163, 179.793, 52451.899 18/09/24,00:59:48,07,09,1, 11.8,1,1, 8.348, 10523.178, 179.802, 52451.884 18/09/24,00:59:48,08,09,1, 11.8,1,1, 8.348, 10523.176, 179.818, 52451.896 18/09/24,00:59:48,09,09,1, 11.8,1,1, 8.348, 10523.205, 179.838, 52451.876 18/09/24,00:59:48,10,09,1, 11.8,1,1, 8.348, 10523.209, 179.832, 52451.940 18/09/24,00:59:48,11,09,1, 11.8,1,1, 8.348, 10523.234, 179.845, 52451.909 18/09/24,00:59:48,12,09,1, 11.8,1,1, 8.348, 10523.246, 179.844, 52451.848 18/09/24,00:59:48,13,09,1, 11.8,1,1, 8.348, 10523.255, 179.906, 52451.933 18/09/24,00:59:48,14,09,1, 11.8,1,1, 8.348, 10523.265, 179.908, 52451.902 18/09/24,00:59:48,15,09,1, 11.8,1,1, 8.348, 10523.265, 179.917, 52451.892 18/09/24,00:59:48,16,09,1, 11.8,1,1, 8.348, 10523.274, 179.926, 52451.919 18/09/24,00:59:48,17,09,1, 11.8,1,1, 8.348, 10523.264, 179.932, 52451.853 18/09/24,00:59:48,18,09,1, 11.8,1,1, 8.348, 10523.289, 179.947, 52451.822 18/09/24,00:59:48,19,09,1, 11.8,1,1, 8.348, 10523.307, 179.965, 52451.883 18/09/24,00:59:49,00,09,1, 11.9,1,1, 8.347, 10523.305, 179.965, 52451.883 18/09/24,00:59:49,01,09,1, 11.9,1,1, 8.347, 10523.324, 179.970, 52451.883 18/09/24,00:59:49,02,09,1, 11.9,1,1, 8.347, 10523.357, 179.966, 52451.849 18/09/24,00:59:49,03,09,1, 11.9,1,1, 8.347, 10523.365, 180.000, 52451.847 18/09/24,00:59:49,04,09,1, 11.9,1,1, 8.347, 10523.363, 179.990, 52451.885 18/09/24,00:59:49,05,09,1, 11.9,1,1, 8.347, 10523.386, 180.002, 52451.794 18/09/24,00:59:49,06,09,1, 11.9,1,1, 8.347, 10523.393, 180.024, 52451.867 18/09/24,00:59:49,07,09,1, 11.9,1,1, 8.347, 10523.421, 180.034, 52451.765 18/09/24,00:59:49,08,09,1, 11.9,1,1, 8.347, 10523.406, 180.030, 52451.748 18/09/24,00:59:49,09,09,1, 11.9,1,1, 8.347, 10523.420, 180.038, 52451.786 18/09/24,00:59:49,10,09,1, 11.9,1,1, 8.347, 10523.446, 180.071, 52451.791 18/09/24,00:59:49,11,09,1, 11.9,1,1, 8.347, 10523.445, 180.049, 52451.866 18/09/24,00:59:49,12,09,1, 11.9,1,1, 8.347, 10523.464, 180.040, 52451.739 18/09/24,00:59:49,13,09,1, 11.9,1,1, 8.347, 10523.466, 180.065, 52451.739 18/09/24,00:59:49,14,09,1, 11.9,1,1, 8.347, 10523.462, 180.076, 52451.771 18/09/24,00:59:49,15,09,1, 11.9,1,1, 8.347, 10523.479, 180.080, 52451.788 18/09/24,00:59:49,16,09,1, 11.9,1,1, 8.347, 10523.488, 180.055, 52451.793 18/09/24,00:59:49,17,09,1, 11.9,1,1, 8.347, 10523.482, 180.090, 52451.707 18/09/24,00:59:49,18,09,1, 11.9,1,1, 8.347, 10523.493, 180.095, 52451.668 18/09/24,00:59:49,19,09,1, 11.9,1,1, 8.347, 10523.521, 180.090, 52451.693 18/09/24,00:59:50,00,09,1, 11.8,1,1, 8.346, 10523.514, 180.090, 52451.693 18/09/24,00:59:50,01,09,1, 11.8,1,1, 8.346, 10523.534, 180.116, 52451.709 18/09/24,00:59:50,02,09,1, 11.8,1,1, 8.346, 10523.536, 180.110, 52451.710 18/09/24,00:59:50,03,09,1, 11.8,1,1, 8.346, 10523.534, 180.119, 52451.629 18/09/24,00:59:50,04,09,1, 11.8,1,1, 8.346, 10523.553, 180.147, 52451.591 18/09/24,00:59:50,05,09,1, 11.8,1,1, 8.346, 10523.549, 180.147, 52451.622 18/09/24,00:59:50,06,09,1, 11.8,1,1, 8.346, 10523.559, 180.150, 52451.685 18/09/24,00:59:50,07,09,1, 11.8,1,1, 8.346, 10523.583, 180.138, 52451.559 18/09/24,00:59:50,08,09,1, 11.8,1,1, 8.346, 10523.549, 180.131, 52451.646 18/09/24,00:59:50,09,09,1, 11.8,1,1, 8.346, 10523.596, 180.158, 52451.549 18/09/24,00:59:50,10,09,1, 11.8,1,1, 8.346, 10523.594, 180.167, 52451.564 18/09/24,00:59:50,11,09,1, 11.8,1,1, 8.346, 10523.593, 180.161, 52451.525 18/09/24,00:59:50,12,09,1, 11.8,1,1, 8.346, 10523.628, 180.173, 52451.521 18/09/24,00:59:50,13,09,1, 11.8,1,1, 8.346, 10523.606, 180.188, 52451.598 18/09/24,00:59:50,14,09,1, 11.8,1,1, 8.346, 10523.612, 180.177, 52451.581 18/09/24,00:59:50,15,09,1, 11.8,1,1, 8.346, 10523.637, 180.185, 52451.552 18/09/24,00:59:50,16,09,1, 11.8,1,1, 8.346, 10523.624, 180.192, 52451.611 18/09/24,00:59:50,17,09,1, 11.8,1,1, 8.346, 10523.656, 180.203, 52451.528 18/09/24,00:59:50,18,09,1, 11.8,1,1, 8.346, 10523.662, 180.216, 52451.505 18/09/24,00:59:50,19,09,1, 11.8,1,1, 8.346, 10523.660, 180.194, 52451.485 18/09/24,00:59:51,00,09,1, 11.9,1,1, 8.347, 10523.655, 180.194, 52451.485 18/09/24,00:59:51,01,09,1, 11.9,1,1, 8.347, 10523.659, 180.207, 52451.490 18/09/24,00:59:51,02,09,1, 11.9,1,1, 8.347, 10523.691, 180.224, 52451.440 18/09/24,00:59:51,03,09,1, 11.9,1,1, 8.347, 10523.663, 180.240, 52451.571 18/09/24,00:59:51,04,09,1, 11.9,1,1, 8.347, 10523.667, 180.239, 52451.403 18/09/24,00:59:51,05,09,1, 11.9,1,1, 8.347, 10523.649, 180.204, 52451.403 18/09/24,00:59:51,06,09,1, 11.9,1,1, 8.347, 10523.692, 180.202, 52451.359 18/09/24,00:59:51,07,09,1, 11.9,1,1, 8.347, 10523.664, 180.220, 52451.441 18/09/24,00:59:51,08,09,1, 11.9,1,1, 8.347, 10523.718, 180.250, 52451.443 18/09/24,00:59:51,09,09,1, 11.9,1,1, 8.347, 10523.735, 180.249, 52451.377 18/09/24,00:59:51,10,09,1, 11.9,1,1, 8.347, 10523.719, 180.257, 52451.365 18/09/24,00:59:51,11,09,1, 11.9,1,1, 8.347, 10523.750, 180.251, 52451.432 18/09/24,00:59:51,12,09,1, 11.9,1,1, 8.347, 10523.786, 180.252, 52451.431 18/09/24,00:59:51,13,09,1, 11.9,1,1, 8.347, 10523.775, 180.279, 52451.386 18/09/24,00:59:51,14,09,1, 11.9,1,1, 8.347, 10523.800, 180.260, 52451.310 18/09/24,00:59:51,15,09,1, 11.9,1,1, 8.347, 10523.803, 180.259, 52451.265 18/09/24,00:59:51,16,09,1, 11.9,1,1, 8.347, 10523.804, 180.270, 52451.266 18/09/24,00:59:51,17,09,1, 11.9,1,1, 8.347, 10523.825, 180.278, 52451.382 18/09/24,00:59:51,18,09,1, 11.9,1,1, 8.347, 10523.822, 180.282, 52451.256 18/09/24,00:59:51,19,09,1, 11.9,1,1, 8.347, 10523.867, 180.302, 52451.269 18/09/24,00:59:52,00,09,1, 11.8,1,1, 8.349, 10523.864, 180.302, 52451.269 18/09/24,00:59:52,01,09,1, 11.8,1,1, 8.349, 10523.828, 180.259, 52451.203 18/09/24,00:59:52,02,09,1, 11.8,1,1, 8.349, 10523.850, 180.286, 52451.278 18/09/24,00:59:52,03,09,1, 11.8,1,1, 8.349, 10523.877, 180.277, 52451.233 18/09/24,00:59:52,04,09,1, 11.8,1,1, 8.349, 10523.876, 180.261, 52451.187 18/09/24,00:59:52,05,09,1, 11.8,1,1, 8.349, 10523.893, 180.264, 52451.176 18/09/24,00:59:52,06,09,1, 11.8,1,1, 8.349, 10523.878, 180.269, 52451.206 18/09/24,00:59:52,07,09,1, 11.8,1,1, 8.349, 10523.917, 180.272, 52451.124 18/09/24,00:59:52,08,09,1, 11.8,1,1, 8.349, 10523.923, 180.257, 52451.093 18/09/24,00:59:52,09,09,1, 11.8,1,1, 8.349, 10523.905, 180.286, 52451.147 18/09/24,00:59:52,10,09,1, 11.8,1,1, 8.349, 10523.946, 180.277, 52451.159 18/09/24,00:59:52,11,09,1, 11.8,1,1, 8.349, 10523.931, 180.271, 52451.115 18/09/24,00:59:52,12,09,1, 11.8,1,1, 8.349, 10523.962, 180.265, 52451.101 18/09/24,00:59:52,13,09,1, 11.8,1,1, 8.349, 10523.998, 180.311, 52451.046 18/09/24,00:59:52,14,09,1, 11.8,1,1, 8.349, 10523.991, 180.307, 52451.041 18/09/24,00:59:52,15,09,1, 11.8,1,1, 8.349, 10523.991, 180.318, 52451.060 18/09/24,00:59:52,16,09,1, 11.8,1,1, 8.349, 10523.983, 180.309, 52451.108 18/09/24,00:59:52,17,09,1, 11.8,1,1, 8.349, 10524.021, 180.334, 52451.088 18/09/24,00:59:52,18,09,1, 11.8,1,1, 8.349, 10524.044, 180.313, 52451.013 18/09/24,00:59:52,19,09,1, 11.8,1,1, 8.349, 10524.031, 180.343, 52450.920 18/09/24,00:59:53,00,09,1, 11.9,1,1, 8.349, 10524.031, 180.343, 52450.920 18/09/24,00:59:53,01,09,1, 11.9,1,1, 8.349, 10524.038, 180.337, 52450.997 18/09/24,00:59:53,02,09,1, 11.9,1,1, 8.349, 10524.037, 180.339, 52451.025 18/09/24,00:59:53,03,09,1, 11.9,1,1, 8.349, 10524.067, 180.360, 52450.924 18/09/24,00:59:53,04,09,1, 11.9,1,1, 8.349, 10524.074, 180.360, 52450.909 18/09/24,00:59:53,05,09,1, 11.9,1,1, 8.349, 10524.074, 180.389, 52450.959 18/09/24,00:59:53,06,09,1, 11.9,1,1, 8.349, 10524.083, 180.396, 52450.939 18/09/24,00:59:53,07,09,1, 11.9,1,1, 8.349, 10524.121, 180.416, 52450.964 18/09/24,00:59:53,08,09,1, 11.9,1,1, 8.349, 10524.156, 180.423, 52450.950 18/09/24,00:59:53,09,09,1, 11.9,1,1, 8.349, 10524.183, 180.459, 52450.852 18/09/24,00:59:53,10,09,1, 11.9,1,1, 8.349, 10524.182, 180.481, 52450.918 18/09/24,00:59:53,11,09,1, 11.9,1,1, 8.349, 10524.166, 180.463, 52450.866 18/09/24,00:59:53,12,09,1, 11.9,1,1, 8.349, 10524.228, 180.492, 52450.898 18/09/24,00:59:53,13,09,1, 11.9,1,1, 8.349, 10524.229, 180.524, 52450.894 18/09/24,00:59:53,14,09,1, 11.9,1,1, 8.349, 10524.264, 180.508, 52450.869 18/09/24,00:59:53,15,09,1, 11.9,1,1, 8.349, 10524.247, 180.530, 52450.875 18/09/24,00:59:53,16,09,1, 11.9,1,1, 8.349, 10524.232, 180.580, 52450.910 18/09/24,00:59:53,17,09,1, 11.9,1,1, 8.349, 10524.285, 180.554, 52450.845 18/09/24,00:59:53,18,09,1, 11.9,1,1, 8.349, 10524.314, 180.559, 52450.739 18/09/24,00:59:53,19,09,1, 11.9,1,1, 8.349, 10524.290, 180.556, 52450.866 18/09/24,00:59:54,00,10,1, 11.9,1,1, 8.349, 10524.290, 180.556, 52450.866 18/09/24,00:59:54,01,10,1, 11.9,1,1, 8.349, 10524.323, 180.592, 52450.857 18/09/24,00:59:54,02,10,1, 11.9,1,1, 8.349, 10524.323, 180.618, 52450.836 18/09/24,00:59:54,03,10,1, 11.9,1,1, 8.349, 10524.344, 180.598, 52450.780 18/09/24,00:59:54,04,10,1, 11.9,1,1, 8.349, 10524.337, 180.613, 52450.766 18/09/24,00:59:54,05,10,1, 11.9,1,1, 8.349, 10524.367, 180.625, 52450.745 18/09/24,00:59:54,06,10,1, 11.9,1,1, 8.349, 10524.387, 180.618, 52450.774 18/09/24,00:59:54,07,10,1, 11.9,1,1, 8.349, 10524.407, 180.654, 52450.755 18/09/24,00:59:54,08,10,1, 11.9,1,1, 8.349, 10524.448, 180.678, 52450.829 18/09/24,00:59:54,09,10,1, 11.9,1,1, 8.349, 10524.457, 180.686, 52450.754 18/09/24,00:59:54,10,10,1, 11.9,1,1, 8.349, 10524.501, 180.668, 52450.675 18/09/24,00:59:54,11,10,1, 11.9,1,1, 8.349, 10524.487, 180.683, 52450.704 18/09/24,00:59:54,12,10,1, 11.9,1,1, 8.349, 10524.546, 180.700, 52450.696 18/09/24,00:59:54,13,10,1, 11.9,1,1, 8.349, 10524.612, 180.716, 52450.704 18/09/24,00:59:54,14,10,1, 11.9,1,1, 8.349, 10524.608, 180.714, 52450.621 18/09/24,00:59:54,15,10,1, 11.9,1,1, 8.349, 10524.615, 180.749, 52450.745 18/09/24,00:59:54,16,10,1, 11.9,1,1, 8.349, 10524.647, 180.736, 52450.652 18/09/24,00:59:54,17,10,1, 11.9,1,1, 8.349, 10524.655, 180.754, 52450.600 18/09/24,00:59:54,18,10,1, 11.9,1,1, 8.349, 10524.667, 180.745, 52450.624 18/09/24,00:59:54,19,10,1, 11.9,1,1, 8.349, 10524.708, 180.738, 52450.643 18/09/24,00:59:55,00,09,1, 11.9,1,1, 8.349, 10524.707, 180.738, 52450.643 18/09/24,00:59:55,01,09,1, 11.9,1,1, 8.349, 10524.704, 180.780, 52450.669 18/09/24,00:59:55,02,09,1, 11.9,1,1, 8.349, 10524.752, 180.790, 52450.574 18/09/24,00:59:55,03,09,1, 11.9,1,1, 8.349, 10524.764, 180.761, 52450.572 18/09/24,00:59:55,04,09,1, 11.9,1,1, 8.349, 10524.789, 180.773, 52450.576 18/09/24,00:59:55,05,09,1, 11.9,1,1, 8.349, 10524.811, 180.773, 52450.551 18/09/24,00:59:55,06,09,1, 11.9,1,1, 8.349, 10524.814, 180.791, 52450.561 18/09/24,00:59:55,07,09,1, 11.9,1,1, 8.349, 10524.821, 180.803, 52450.532 18/09/24,00:59:55,08,09,1, 11.9,1,1, 8.349, 10524.864, 180.787, 52450.541 18/09/24,00:59:55,09,09,1, 11.9,1,1, 8.349, 10524.873, 180.787, 52450.556 18/09/24,00:59:55,10,09,1, 11.9,1,1, 8.349, 10524.883, 180.808, 52450.611 18/09/24,00:59:55,11,09,1, 11.9,1,1, 8.349, 10524.904, 180.824, 52450.506 18/09/24,00:59:55,12,09,1, 11.9,1,1, 8.349, 10524.947, 180.850, 52450.536 18/09/24,00:59:55,13,09,1, 11.9,1,1, 8.349, 10524.945, 180.844, 52450.556 18/09/24,00:59:55,14,09,1, 11.9,1,1, 8.349, 10524.983, 180.846, 52450.580 18/09/24,00:59:55,15,09,1, 11.9,1,1, 8.349, 10525.004, 180.882, 52450.501 18/09/24,00:59:55,16,09,1, 11.9,1,1, 8.349, 10525.017, 180.877, 52450.462 18/09/24,00:59:55,17,09,1, 11.9,1,1, 8.349, 10525.043, 180.876, 52450.481 18/09/24,00:59:55,18,09,1, 11.9,1,1, 8.349, 10525.055, 180.898, 52450.514 18/09/24,00:59:55,19,09,1, 11.9,1,1, 8.349, 10525.073, 180.899, 52450.466 18/09/24,00:59:56,00,08,1, 11.8,1,1, 8.345, 10525.066, 180.899, 52450.466 18/09/24,00:59:56,01,08,1, 11.8,1,1, 8.345, 10525.129, 180.925, 52450.461 18/09/24,00:59:56,02,08,1, 11.8,1,1, 8.345, 10525.149, 180.942, 52450.437 18/09/24,00:59:56,03,08,1, 11.8,1,1, 8.345, 10525.160, 180.959, 52450.457 18/09/24,00:59:56,04,08,1, 11.8,1,1, 8.345, 10525.186, 180.979, 52450.464 18/09/24,00:59:56,05,08,1, 11.8,1,1, 8.345, 10525.229, 180.976, 52450.585 18/09/24,00:59:56,06,08,1, 11.8,1,1, 8.345, 10525.199, 181.010, 52450.465 18/09/24,00:59:56,07,08,1, 11.8,1,1, 8.345, 10525.249, 181.010, 52450.492 18/09/24,00:59:56,08,08,1, 11.8,1,1, 8.345, 10525.275, 181.024, 52450.450 18/09/24,00:59:56,09,08,1, 11.8,1,1, 8.345, 10525.244, 181.065, 52450.434 18/09/24,00:59:56,10,08,1, 11.8,1,1, 8.345, 10525.308, 181.046, 52450.476 18/09/24,00:59:56,11,08,1, 11.8,1,1, 8.345, 10525.329, 181.030, 52450.455 18/09/24,00:59:56,12,08,1, 11.8,1,1, 8.345, 10525.370, 181.053, 52450.432 18/09/24,00:59:56,13,08,1, 11.8,1,1, 8.345, 10525.378, 181.045, 52450.415 18/09/24,00:59:56,14,08,1, 11.8,1,1, 8.345, 10525.403, 181.083, 52450.443 18/09/24,00:59:56,15,08,1, 11.8,1,1, 8.345, 10525.417, 181.092, 52450.403 18/09/24,00:59:56,16,08,1, 11.8,1,1, 8.345, 10525.423, 181.088, 52450.415 18/09/24,00:59:56,17,08,1, 11.8,1,1, 8.345, 10525.469, 181.109, 52450.409 18/09/24,00:59:56,18,08,1, 11.8,1,1, 8.345, 10525.462, 181.108, 52450.447 18/09/24,00:59:56,19,08,1, 11.8,1,1, 8.345, 10525.494, 181.140, 52450.476 18/09/24,00:59:57,00,09,1, 11.9,1,1, 8.345, 10525.491, 181.140, 52450.476 18/09/24,00:59:57,01,09,1, 11.9,1,1, 8.345, 10525.525, 181.145, 52450.386 18/09/24,00:59:57,02,09,1, 11.9,1,1, 8.345, 10525.540, 181.122, 52450.334 18/09/24,00:59:57,03,09,1, 11.9,1,1, 8.345, 10525.564, 181.139, 52450.333 18/09/24,00:59:57,04,09,1, 11.9,1,1, 8.345, 10525.553, 181.172, 52450.383 18/09/24,00:59:57,05,09,1, 11.9,1,1, 8.345, 10525.595, 181.173, 52450.333 18/09/24,00:59:57,06,09,1, 11.9,1,1, 8.345, 10525.631, 181.172, 52450.387 18/09/24,00:59:57,07,09,1, 11.9,1,1, 8.345, 10525.666, 181.186, 52450.362 18/09/24,00:59:57,08,09,1, 11.9,1,1, 8.345, 10525.677, 181.188, 52450.338 18/09/24,00:59:57,09,09,1, 11.9,1,1, 8.345, 10525.698, 181.226, 52450.351 18/09/24,00:59:57,10,09,1, 11.9,1,1, 8.345, 10525.738, 181.227, 52450.439 18/09/24,00:59:57,11,09,1, 11.9,1,1, 8.345, 10525.781, 181.253, 52450.383 18/09/24,00:59:57,12,09,1, 11.9,1,1, 8.345, 10525.824, 181.264, 52450.406 18/09/24,00:59:57,13,09,1, 11.9,1,1, 8.345, 10525.851, 181.301, 52450.416 18/09/24,00:59:57,14,09,1, 11.9,1,1, 8.345, 10525.878, 181.285, 52450.366 18/09/24,00:59:57,15,09,1, 11.9,1,1, 8.345, 10525.923, 181.319, 52450.418 18/09/24,00:59:57,16,09,1, 11.9,1,1, 8.345, 10525.939, 181.322, 52450.383 18/09/24,00:59:57,17,09,1, 11.9,1,1, 8.345, 10525.977, 181.338, 52450.368 18/09/24,00:59:57,18,09,1, 11.9,1,1, 8.345, 10525.998, 181.353, 52450.326 18/09/24,00:59:57,19,09,1, 11.9,1,1, 8.345, 10526.022, 181.360, 52450.377 18/09/24,00:59:58,00,09,1, 11.7,1,1, 8.348, 10526.017, 181.360, 52450.377 18/09/24,00:59:58,01,09,1, 11.7,1,1, 8.348, 10526.098, 181.372, 52450.339 18/09/24,00:59:58,02,09,1, 11.7,1,1, 8.348, 10526.077, 181.405, 52450.412 18/09/24,00:59:58,03,09,1, 11.7,1,1, 8.348, 10526.132, 181.410, 52450.388 18/09/24,00:59:58,04,09,1, 11.7,1,1, 8.348, 10526.167, 181.393, 52450.309 18/09/24,00:59:58,05,09,1, 11.7,1,1, 8.348, 10526.160, 181.372, 52450.334 18/09/24,00:59:58,06,09,1, 11.7,1,1, 8.348, 10526.214, 181.413, 52450.334 18/09/24,00:59:58,07,09,1, 11.7,1,1, 8.348, 10526.220, 181.405, 52450.433 18/09/24,00:59:58,08,09,1, 11.7,1,1, 8.348, 10526.273, 181.410, 52450.351 18/09/24,00:59:58,09,09,1, 11.7,1,1, 8.348, 10526.306, 181.408, 52450.277 18/09/24,00:59:58,10,09,1, 11.7,1,1, 8.348, 10526.312, 181.439, 52450.410 18/09/24,00:59:58,11,09,1, 11.7,1,1, 8.348, 10526.341, 181.444, 52450.282 18/09/24,00:59:58,12,09,1, 11.7,1,1, 8.348, 10526.378, 181.467, 52450.327 18/09/24,00:59:58,13,09,1, 11.7,1,1, 8.348, 10526.379, 181.471, 52450.382 18/09/24,00:59:58,14,09,1, 11.7,1,1, 8.348, 10526.418, 181.455, 52450.353 18/09/24,00:59:58,15,09,1, 11.7,1,1, 8.348, 10526.417, 181.436, 52450.320 18/09/24,00:59:58,16,09,1, 11.7,1,1, 8.348, 10526.447, 181.464, 52450.252 18/09/24,00:59:58,17,09,1, 11.7,1,1, 8.348, 10526.467, 181.465, 52450.287 18/09/24,00:59:58,18,09,1, 11.7,1,1, 8.348, 10526.491, 181.486, 52450.352 18/09/24,00:59:58,19,09,1, 11.7,1,1, 8.348, 10526.511, 181.457, 52450.297 18/09/24,00:59:59,00,09,1, 11.9,1,1, 8.347, 10526.509, 181.457, 52450.297 18/09/24,00:59:59,01,09,1, 11.9,1,1, 8.347, 10526.536, 181.463, 52450.334 18/09/24,00:59:59,02,09,1, 11.9,1,1, 8.347, 10526.587, 181.439, 52450.246 18/09/24,00:59:59,03,09,1, 11.9,1,1, 8.347, 10526.608, 181.442, 52450.307 18/09/24,00:59:59,04,09,1, 11.9,1,1, 8.347, 10526.616, 181.429, 52450.229 18/09/24,00:59:59,05,09,1, 11.9,1,1, 8.347, 10526.623, 181.452, 52450.315 18/09/24,00:59:59,06,09,1, 11.9,1,1, 8.347, 10526.666, 181.440, 52450.256 18/09/24,00:59:59,07,09,1, 11.9,1,1, 8.347, 10526.684, 181.457, 52450.375 18/09/24,00:59:59,08,09,1, 11.9,1,1, 8.347, 10526.696, 181.421, 52450.305 18/09/24,00:59:59,09,09,1, 11.9,1,1, 8.347, 10526.750, 181.428, 52450.270 18/09/24,00:59:59,10,09,1, 11.9,1,1, 8.347, 10526.742, 181.421, 52450.297 18/09/24,00:59:59,11,09,1, 11.9,1,1, 8.347, 10526.741, 181.428, 52450.308 18/09/24,00:59:59,12,09,1, 11.9,1,1, 8.347, 10526.789, 181.401, 52450.252 18/09/24,00:59:59,13,09,1, 11.9,1,1, 8.347, 10526.790, 181.404, 52450.306 18/09/24,00:59:59,14,09,1, 11.9,1,1, 8.347, 10526.801, 181.421, 52450.325 18/09/24,00:59:59,15,09,1, 11.9,1,1, 8.347, 10526.836, 181.383, 52450.199 18/09/24,00:59:59,16,09,1, 11.9,1,1, 8.347, 10526.844, 181.407, 52450.304 18/09/24,00:59:59,17,09,1, 11.9,1,1, 8.347, 10526.856, 181.401, 52450.246 18/09/24,00:59:59,18,09,1, 11.9,1,1, 8.347, 10526.905, 181.397, 52450.318 18/09/24,00:59:59,19,09,1, 11.9,1,1, 8.347, 10526.892, 181.396, 52450.292